Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-30,00:00:00.000,181,9539230,1365,0,1656547200,5441.113222919994,-60.253919369999494,25167.95338272 2022-06-30,00:00:01.000,181,9540034,1125,0,1656547201,5441.072805059994,-60.239821110000776,25167.792678959995 2022-06-30,00:00:02.000,181,9544467,-795,0,1656547202,5441.045859819998,-60.26096849999885,25167.792678959995 2022-06-30,00:00:03.000,181,9539863,-795,0,1656547203,5441.045859819998,-60.253919369999494,25167.792678959995 2022-06-30,00:00:04.000,181,9537176,-795,0,1656547204,5440.958287789996,-60.26096849999885,25167.604026720008 2022-06-30,00:00:05.000,181,9539189,-795,0,1656547205,5441.119959229996,-60.29621414999565,25167.876524400002 2022-06-30,00:00:06.000,181,9538628,-795,0,1656547206,5440.965024099998,-60.246870240000135,25167.90447288 2022-06-30,00:00:07.000,181,9538732,-795,0,1656547207,5441.0121782699935,-60.29621414999565,25167.876524400002 2022-06-30,00:00:08.000,181,9539938,-354,0,1656547208,5441.052596129994,-60.317361540001,25167.876524400002 2022-06-30,00:00:09.000,181,9539446,1045,0,1656547209,5440.985233029998,-60.28916501999629,25167.820627440007 2022-06-30,00:00:10.000,181,9539127,-195,0,1656547210,5440.978496719996,-60.31031241000164,25167.84158880001 2022-06-30,00:00:11.000,181,9538361,685,0,1656547211,5440.985233029998,-60.28211588999693,25167.827614560003 2022-06-30,00:00:12.000,181,9538598,-795,0,1656547212,5441.0121782699935,-60.28211588999693,25167.883511519998 2022-06-30,00:00:13.000,181,9537064,-795,0,1656547213,5440.958287789996,-60.32441067000036,25167.771717600008 2022-06-30,00:00:14.000,181,9538426,-795,0,1656547214,5441.099750299996,-60.303263280002284,25167.92543424 2022-06-30,00:00:15.000,181,9537450,-795,0,1656547215,5441.079541369996,-60.303263280002284,25167.939408480008 2022-06-30,00:00:16.000,181,9537477,-795,0,1656547216,5441.039123509996,-60.29621414999565,25167.95338272 2022-06-30,00:00:17.000,181,9537482,-795,0,1656547217,5441.025650889998,-60.27506675999757,25167.876524400002 2022-06-30,00:00:18.000,181,9538995,1045,0,1656547218,5440.985233029998,-60.28916501999629,25167.83460168 2022-06-30,00:00:19.000,181,9538055,-795,0,1656547219,5441.0121782699935,-60.32441067000036,25167.876524400002 2022-06-30,00:00:20.000,181,9539402,-795,0,1656547220,5441.0660687499985,-60.33145979999972,25167.89049864001 2022-06-30,00:00:21.000,181,9538236,165,0,1656547221,5441.059332439996,-60.33850892999908,25168.00927968001 2022-06-30,00:00:22.000,181,9536976,-795,0,1656547222,5441.099750299996,-60.34555805999844,25167.939408480008 2022-06-30,00:00:23.000,181,9536569,-795,0,1656547223,5441.113222919994,-60.317361540001,25167.960369839995 2022-06-30,00:00:24.000,181,9535183,1405,0,1656547224,5441.113222919994,-60.380803709995234,25167.967356960005 2022-06-30,00:00:25.000,181,9535650,-795,0,1656547225,5441.072805059994,-60.35965631999716,25167.84158880001 2022-06-30,00:00:26.000,181,9537120,1005,0,1656547226,5441.072805059994,-60.35965631999716,25167.820627440007 2022-06-30,00:00:27.000,181,9535970,-795,0,1656547227,5441.113222919994,-60.373754579995875,25167.799666080005 2022-06-30,00:00:28.000,181,9537132,-795,0,1656547228,5441.106486609999,-60.34555805999844,25167.83460168 2022-06-30,00:00:29.000,181,9534574,-795,0,1656547229,5441.153640779994,-60.366705449996516,25167.89049864001 2022-06-30,00:00:30.000,181,9534852,-795,0,1656547230,5441.146904469999,-60.38785284000187,25167.92543424 2022-06-30,00:00:31.000,181,9535718,-795,0,1656547231,5441.153640779994,-60.38785284000187,25167.848575920005 2022-06-30,00:00:32.000,181,9536524,205,0,1656547232,5441.113222919994,-60.380803709995234,25167.8066532 2022-06-30,00:00:33.000,181,9535798,765,0,1656547233,5441.059332439996,-60.35965631999716,25167.750756240006 2022-06-30,00:00:34.000,181,9536030,-715,0,1656547234,5441.039123509996,-60.380803709995234,25167.750756240006 2022-06-30,00:00:35.000,181,9534595,45,0,1656547235,5441.018914579996,-60.39490197000123,25167.72280776001 2022-06-30,00:00:36.000,181,9536631,-515,0,1656547236,5440.991969339993,-60.38785284000187,25167.604026720008 2022-06-30,00:00:37.000,181,9535921,-795,0,1656547237,5441.086277679999,-60.366705449996516,25167.84158880001 2022-06-30,00:00:38.000,181,9534236,-354,0,1656547238,5441.093013989994,-60.3526071899978,25167.848575920005 2022-06-30,00:00:39.000,181,9534956,-795,0,1656547239,5441.093013989994,-60.32441067000036,25167.862550159996 2022-06-30,00:00:40.000,181,9534531,1485,0,1656547240,5441.079541369996,-60.34555805999844,25167.83460168 2022-06-30,00:00:41.000,181,9537491,-795,0,1656547241,5441.018914579996,-60.3526071899978,25167.813640319997 2022-06-30,00:00:42.000,181,9534436,-795,0,1656547242,5441.018914579996,-60.34555805999844,25167.743769119996 2022-06-30,00:00:43.000,181,9535968,-795,0,1656547243,5441.0121782699935,-60.33145979999972,25167.750756240006 2022-06-30,00:00:44.000,181,9534944,45,0,1656547244,5441.0323871999935,-60.32441067000036,25167.827614560003 2022-06-30,00:00:45.000,181,9536410,404,0,1656547245,5441.079541369996,-60.33145979999972,25167.827614560003 2022-06-30,00:00:46.000,181,9536449,-795,0,1656547246,5441.0121782699935,-60.29621414999565,25167.68787216 2022-06-30,00:00:47.000,181,9535897,-795,0,1656547247,5441.039123509996,-60.317361540001,25167.820627440007 2022-06-30,00:00:48.000,181,9534908,-795,0,1656547248,5441.045859819998,-60.29621414999565,25167.85556304 2022-06-30,00:00:49.000,181,9537588,-795,0,1656547249,5440.978496719996,-60.29621414999565,25167.792678959995 2022-06-30,00:00:50.000,181,9536246,1005,0,1656547250,5440.985233029998,-60.31031241000164,25167.771717600008 2022-06-30,00:00:51.000,181,9535267,-795,0,1656547251,5440.978496719996,-60.317361540001,25167.778704720004 2022-06-30,00:00:52.000,181,9535924,-795,0,1656547252,5441.005441959998,-60.303263280002284,25167.813640319997 2022-06-30,00:00:53.000,181,9536139,885,0,1656547253,5441.0121782699935,-60.27506675999757,25167.820627440007 2022-06-30,00:00:54.000,181,9536970,1085,0,1656547254,5441.025650889998,-60.27506675999757,25167.84158880001 2022-06-30,00:00:55.000,181,9535566,-795,0,1656547255,5440.978496719996,-60.26096849999885,25167.827614560003 2022-06-30,00:00:56.000,181,9535283,-795,0,1656547256,5440.991969339993,-60.28916501999629,25167.792678959995 2022-06-30,00:00:57.000,181,9537626,1125,0,1656547257,5440.958287789996,-60.27506675999757,25167.72280776001 2022-06-30,00:00:58.000,181,9536643,-274,0,1656547258,5440.938078859996,-60.28916501999629,25167.67389792001 2022-06-30,00:00:59.000,181,9537342,-795,0,1656547259,5440.924606239998,-60.28211588999693,25167.659923680003 2022-06-30,00:01:00.000,181,9535959,525,0,1656547260,5440.951551479993,-60.28211588999693,25167.68787216 2022-06-30,00:01:01.000,181,9536358,965,0,1656547261,5441.005441959998,-60.27506675999757,25167.750756240006 2022-06-30,00:01:02.000,181,9536776,1405,0,1656547262,5441.045859819998,-60.253919369999494,25167.75774336 2022-06-30,00:01:03.000,181,9535577,-675,0,1656547263,5440.985233029998,-60.246870240000135,25167.799666080005 2022-06-30,00:01:04.000,181,9536150,-795,0,1656547264,5440.978496719996,-60.246870240000135,25167.848575920005 2022-06-30,00:01:05.000,181,9536942,-795,0,1656547265,5440.924606239998,-60.253919369999494,25167.729794880004 2022-06-30,00:01:06.000,181,9536921,1205,0,1656547266,5440.904397309998,-60.29621414999565,25167.680885040005 2022-06-30,00:01:07.000,181,9536963,1085,0,1656547267,5440.823561589998,-60.303263280002284,25167.33851616001 2022-06-30,00:01:08.000,181,9537018,-795,0,1656547268,5440.816825279995,-60.253919369999494,25167.624988079995 2022-06-30,00:01:09.000,181,9537604,1645,0,1656547269,5440.904397309998,-60.23277198000142,25167.750756240006 2022-06-30,00:01:10.000,181,9538342,-795,0,1656547270,5440.884188379998,-60.23277198000142,25167.78569184 2022-06-30,00:01:11.000,181,9535375,-795,0,1656547271,5440.837034209995,-60.197526329997345,25167.799666080005 2022-06-30,00:01:12.000,181,9537971,-555,0,1656547272,5440.783143729997,-60.197526329997345,25167.736782 2022-06-30,00:01:13.000,181,9538271,-795,0,1656547273,5440.735989559995,-60.18342806999863,25167.75774336 2022-06-30,00:01:14.000,181,9536930,-795,0,1656547274,5440.695571699995,-60.197526329997345,25167.75774336 2022-06-30,00:01:15.000,181,9538009,-395,0,1656547275,5440.6753627699945,-60.17637893999927,25167.701846400007 2022-06-30,00:01:16.000,181,9537141,-795,0,1656547276,5440.641681219997,-60.15523155000119,25167.792678959995 2022-06-30,00:01:17.000,181,9536299,-795,0,1656547277,5440.628208599999,-60.21162458999606,25167.78569184 2022-06-30,00:01:18.000,181,9537419,1125,0,1656547278,5440.587790739999,-60.197526329997345,25167.820627440007 2022-06-30,00:01:19.000,181,9536692,-795,0,1656547279,5440.540636569996,-60.23277198000142,25167.694859279996 2022-06-30,00:01:20.000,181,9536250,45,0,1656547280,5440.506955019999,-60.239821110000776,25167.659923680003 2022-06-30,00:01:21.000,181,9536767,-795,0,1656547281,5440.4126466799935,-60.246870240000135,25167.548129759998 2022-06-30,00:01:22.000,181,9537113,-795,0,1656547282,5440.392437749993,-60.31031241000164,25167.513194160005 2022-06-30,00:01:23.000,181,9536960,-795,0,1656547283,5440.372228819993,-60.33145979999972,25167.52018128 2022-06-30,00:01:24.000,181,9537426,765,0,1656547284,5440.352019889993,-60.33145979999972,25167.576078239996 2022-06-30,00:01:25.000,181,9539440,-795,0,1656547285,5440.392437749993,-60.34555805999844,25167.55511688001 2022-06-30,00:01:26.000,181,9537992,-795,0,1656547286,5440.365492509998,-60.35965631999716,25167.583065360006 2022-06-30,00:01:27.000,181,9537625,525,0,1656547287,5440.358756199996,-60.39490197000123,25167.548129759998 2022-06-30,00:01:28.000,181,9538693,-795,0,1656547288,5440.352019889993,-60.423098489998665,25167.541142640002 2022-06-30,00:01:29.000,181,9539286,-795,0,1656547289,5440.325074649998,-60.45834413999546,25167.408387359996 2022-06-30,00:01:30.000,181,9538477,-795,0,1656547290,5440.304865719998,-60.430147619998024,25167.415374480006 2022-06-30,00:01:31.000,181,9538045,-795,0,1656547291,5440.277920479995,-60.43719674999738,25167.38742600001 2022-06-30,00:01:32.000,181,9536953,-195,0,1656547292,5440.304865719998,-60.465393270002096,25167.429348719998 2022-06-30,00:01:33.000,181,9535776,-795,0,1656547293,5440.345283579998,-60.465393270002096,25167.50620704001 2022-06-30,00:01:34.000,181,9536480,845,0,1656547294,5440.365492509998,-60.465393270002096,25167.50620704001 2022-06-30,00:01:35.000,181,9536573,-315,0,1656547295,5440.385701439998,-60.430147619998024,25167.527168399996 2022-06-30,00:01:36.000,181,9537740,-795,0,1656547296,5440.392437749993,-60.465393270002096,25167.443322960004 2022-06-30,00:01:37.000,181,9537086,965,0,1656547297,5440.325074649998,-60.472442400001455,25167.359477519996 2022-06-30,00:01:38.000,181,9537690,-795,0,1656547298,5440.345283579998,-60.430147619998024,25167.380438879998 2022-06-30,00:01:39.000,181,9536890,-795,0,1656547299,5440.358756199996,-60.43719674999738,25167.394413120004 2022-06-30,00:01:40.000,181,9537015,-795,0,1656547300,5440.3183383399955,-60.416049359999306,25167.296593440005 2022-06-30,00:01:41.000,181,9535989,1045,0,1656547301,5440.426119299998,-60.4512950099961,25167.464284320005 2022-06-30,00:01:42.000,181,9537448,-795,0,1656547302,5440.453064539994,-60.423098489998665,25167.464284320005 2022-06-30,00:01:43.000,181,9537570,-795,0,1656547303,5440.4463282299985,-60.43719674999738,25167.478258559997 2022-06-30,00:01:44.000,181,9537597,-795,0,1656547304,5440.453064539994,-60.40195110000059,25167.436335840008 2022-06-30,00:01:45.000,181,9537466,924,0,1656547305,5440.4126466799935,-60.38785284000187,25167.226722240004 2022-06-30,00:01:46.000,181,9537707,1005,0,1656547306,5440.4463282299985,-60.40900022999995,25167.38742600001 2022-06-30,00:01:47.000,181,9537322,-795,0,1656547307,5440.459800849996,-60.39490197000123,25167.366464640007 2022-06-30,00:01:48.000,181,9537849,685,0,1656547308,5440.486746089999,-60.380803709995234,25167.4223616 2022-06-30,00:01:49.000,181,9537755,885,0,1656547309,5440.547372879999,-60.38785284000187,25167.49921992 2022-06-30,00:01:50.000,181,9538615,765,0,1656547310,5440.594527049994,-60.35965631999716,25167.61800096 2022-06-30,00:01:51.000,181,9537127,-795,0,1656547311,5440.628208599999,-60.38785284000187,25167.56909112 2022-06-30,00:01:52.000,181,9537441,-795,0,1656547312,5440.634944909994,-60.38785284000187,25167.645949439997 2022-06-30,00:01:53.000,181,9537063,1525,0,1656547313,5440.628208599999,-60.373754579995875,25167.50620704001 2022-06-30,00:01:54.000,181,9537409,565,0,1656547314,5440.5608454999965,-60.366705449996516,25167.40140024 2022-06-30,00:01:55.000,181,9535252,-795,0,1656547315,5440.648417529999,-60.416049359999306,25167.457297199995 2022-06-30,00:01:56.000,181,9535808,1525,0,1656547316,5440.628208599999,-60.38785284000187,25167.534155520007 2022-06-30,00:01:57.000,181,9538088,-795,0,1656547317,5440.695571699995,-60.416049359999306,25167.583065360006 2022-06-30,00:01:58.000,181,9539098,-675,0,1656547318,5440.709044319992,-60.380803709995234,25167.548129759998 2022-06-30,00:01:59.000,181,9540803,-795,0,1656547319,5440.688835389992,-60.38785284000187,25167.624988079995 2022-06-30,00:02:00.000,181,9540879,-795,0,1656547320,5440.682099079997,-60.380803709995234,25167.583065360006 2022-06-30,00:02:01.000,181,9540063,1125,0,1656547321,5440.607999669999,-60.40195110000059,25167.45031008 2022-06-30,00:02:02.000,181,9541354,-795,0,1656547322,5440.614735979994,-60.423098489998665,25167.457297199995 2022-06-30,00:02:03.000,181,9541251,-555,0,1656547323,5440.621472289997,-60.34555805999844,25167.492232800003 2022-06-30,00:02:04.000,181,9541153,-795,0,1656547324,5440.628208599999,-60.303263280002284,25167.443322960004 2022-06-30,00:02:05.000,181,9540710,-795,0,1656547325,5440.742725869997,-60.28916501999629,25167.45031008 2022-06-30,00:02:06.000,181,9540231,605,0,1656547326,5440.816825279995,-60.303263280002284,25167.52018128 2022-06-30,00:02:07.000,181,9540657,765,0,1656547327,5440.877452069995,-60.3526071899978,25167.50620704001 2022-06-30,00:02:08.000,181,9539824,-795,0,1656547328,5440.749462179992,-60.373754579995875,25167.47127144 2022-06-30,00:02:09.000,181,9539969,165,0,1656547329,5440.709044319992,-60.416049359999306,25167.366464640007 2022-06-30,00:02:10.000,181,9541264,965,0,1656547330,5440.823561589998,-60.472442400001455,25167.464284320005 2022-06-30,00:02:11.000,181,9544944,-795,0,1656547331,5440.823561589998,-60.465393270002096,25167.478258559997 2022-06-30,00:02:12.000,181,9542794,-795,0,1656547332,5440.823561589998,-60.472442400001455,25167.492232800003 2022-06-30,00:02:13.000,181,9543364,-595,0,1656547333,5440.857243139995,-60.4512950099961,25167.583065360006 2022-06-30,00:02:14.000,181,9542445,-795,0,1656547334,5440.890924689993,-60.4512950099961,25167.583065360006 2022-06-30,00:02:15.000,181,9544003,-274,0,1656547335,5440.877452069995,-60.472442400001455,25167.597039599998 2022-06-30,00:02:16.000,181,9545058,-795,0,1656547336,5440.850506829993,-60.45834413999546,25167.583065360006 2022-06-30,00:02:17.000,181,9539636,1085,0,1656547337,5440.7696711099925,-60.49358978999953,25167.380438879998 2022-06-30,00:02:18.000,181,9540765,-795,0,1656547338,5440.823561589998,-60.49358978999953,25167.534155520007 2022-06-30,00:02:19.000,181,9541536,-795,0,1656547339,5440.830297899993,-60.50063891999889,25167.50620704001 2022-06-30,00:02:20.000,181,9540399,85,0,1656547340,5440.870715759993,-60.472442400001455,25167.604026720008 2022-06-30,00:02:21.000,181,9541384,-795,0,1656547341,5440.890924689993,-60.49358978999953,25167.67389792001 2022-06-30,00:02:22.000,181,9541123,-795,0,1656547342,5440.863979449998,-60.49358978999953,25167.67389792001 2022-06-30,00:02:23.000,181,9541516,-795,0,1656547343,5440.890924689993,-60.52883543999633,25167.708833520002 2022-06-30,00:02:24.000,181,9540654,1525,0,1656547344,5440.877452069995,-60.5640810900004,25167.680885040005 2022-06-30,00:02:25.000,181,9539290,-795,0,1656547345,5440.830297899993,-60.52178630999697,25167.624988079995 2022-06-30,00:02:26.000,181,9539972,-155,0,1656547346,5440.810088969993,-60.52178630999697,25167.63896232 2022-06-30,00:02:27.000,181,9539653,485,0,1656547347,5440.776407419995,-60.51473717999761,25167.597039599998 2022-06-30,00:02:28.000,181,9539955,-795,0,1656547348,5440.735989559995,-60.53588456999569,25167.45031008 2022-06-30,00:02:29.000,181,9540076,-795,0,1656547349,5440.857243139995,-60.52883543999633,25167.729794880004 2022-06-30,00:02:30.000,181,9539877,1205,0,1656547350,5440.863979449998,-60.55703196000104,25167.701846400007 2022-06-30,00:02:31.000,181,9541161,-795,0,1656547351,5440.857243139995,-60.52883543999633,25167.729794880004 2022-06-30,00:02:32.000,181,9540162,-795,0,1656547352,5440.830297899993,-60.55703196000104,25167.708833520002 2022-06-30,00:02:33.000,181,9541136,-795,0,1656547353,5440.8033526599975,-60.54293370000232,25167.63896232 2022-06-30,00:02:34.000,181,9541342,-235,0,1656547354,5440.823561589998,-60.53588456999569,25167.652936560007 2022-06-30,00:02:35.000,181,9539997,-795,0,1656547355,5440.830297899993,-60.54293370000232,25167.624988079995 2022-06-30,00:02:36.000,181,9542675,-155,0,1656547356,5440.877452069995,-60.52178630999697,25167.680885040005 2022-06-30,00:02:37.000,181,9539643,-795,0,1656547357,5440.897660999995,-60.52883543999633,25167.715820639998 2022-06-30,00:02:38.000,181,9540018,645,0,1656547358,5440.850506829993,-60.54293370000232,25167.56909112 2022-06-30,00:02:39.000,181,9540411,765,0,1656547359,5440.870715759993,-60.57113021999976,25167.583065360006 2022-06-30,00:02:40.000,181,9539815,-475,0,1656547360,5440.951551479993,-60.54998283000168,25167.645949439997 2022-06-30,00:02:41.000,181,9539793,-795,0,1656547361,5440.924606239998,-60.592277609997836,25167.63896232 2022-06-30,00:02:42.000,181,9541230,-795,0,1656547362,5440.965024099998,-60.592277609997836,25167.61800096 2022-06-30,00:02:43.000,181,9540713,1205,0,1656547363,5440.998705649996,-60.5640810900004,25167.6669108 2022-06-30,00:02:44.000,181,9539280,-795,0,1656547364,5441.005441959998,-60.57817934999912,25167.659923680003 2022-06-30,00:02:45.000,181,9539900,-434,0,1656547365,5441.052596129994,-60.57113021999976,25167.736782 2022-06-30,00:02:46.000,181,9539974,-795,0,1656547366,5441.045859819998,-60.57113021999976,25167.743769119996 2022-06-30,00:02:47.000,181,9541201,245,0,1656547367,5441.106486609999,-60.58522847999848,25167.778704720004 2022-06-30,00:02:48.000,181,9539811,124,0,1656547368,5441.093013989994,-60.613424999995914,25167.799666080005 2022-06-30,00:02:49.000,181,9540721,-795,0,1656547369,5441.072805059994,-60.62752326000191,25167.631975200005 2022-06-30,00:02:50.000,181,9540569,-755,0,1656547370,5441.079541369996,-60.58522847999848,25167.694859279996 2022-06-30,00:02:51.000,181,9539263,525,0,1656547371,5441.052596129994,-60.613424999995914,25167.67389792001 2022-06-30,00:02:52.000,181,9543487,-715,0,1656547372,5441.099750299996,-60.592277609997836,25167.72280776001 2022-06-30,00:02:53.000,181,9539963,645,0,1656547373,5441.1603770899965,-60.57113021999976,25167.764730479998 2022-06-30,00:02:54.000,181,9540313,725,0,1656547374,5441.173849709994,-60.55703196000104,25167.820627440007 2022-06-30,00:02:55.000,181,9540222,845,0,1656547375,5441.200794949997,-60.58522847999848,25167.83460168 2022-06-30,00:02:56.000,181,9541081,-795,0,1656547376,5441.1603770899965,-60.55703196000104,25167.8066532 2022-06-30,00:02:57.000,181,9539756,-795,0,1656547377,5441.133431849994,-60.52883543999633,25167.729794880004 2022-06-30,00:02:58.000,181,9540076,-795,0,1656547378,5441.086277679999,-60.55703196000104,25167.708833520002 2022-06-30,00:02:59.000,181,9540577,605,0,1656547379,5441.133431849994,-60.479491530000814,25167.743769119996 2022-06-30,00:03:00.000,181,9542110,-795,0,1656547380,5441.133431849994,-60.465393270002096,25167.813640319997 2022-06-30,00:03:01.000,181,9539848,885,0,1656547381,5441.119959229996,-60.50768804999825,25167.729794880004 2022-06-30,00:03:02.000,181,9541384,245,0,1656547382,5441.153640779994,-60.49358978999953,25167.883511519998 2022-06-30,00:03:03.000,181,9540761,685,0,1656547383,5441.187322329999,-60.50768804999825,25167.911459999996 2022-06-30,00:03:04.000,181,9539795,-795,0,1656547384,5441.173849709994,-60.50768804999825,25167.848575920005 2022-06-30,00:03:05.000,181,9541012,-795,0,1656547385,5441.113222919994,-60.50768804999825,25167.8066532 2022-06-30,00:03:06.000,181,9540399,805,0,1656547386,5441.126695539999,-60.479491530000814,25167.869537280007 2022-06-30,00:03:07.000,181,9539539,-795,0,1656547387,5441.119959229996,-60.472442400001455,25167.869537280007 2022-06-30,00:03:08.000,181,9538515,-795,0,1656547388,5441.126695539999,-60.48654066000017,25167.876524400002 2022-06-30,00:03:09.000,181,9539355,-795,0,1656547389,5441.133431849994,-60.479491530000814,25167.967356960005 2022-06-30,00:03:10.000,181,9541993,-235,0,1656547390,5441.045859819998,-60.472442400001455,25167.680885040005 2022-06-30,00:03:11.000,181,9542937,-795,0,1656547391,5441.146904469999,-60.465393270002096,25167.911459999996 2022-06-30,00:03:12.000,181,9543455,-795,0,1656547392,5441.146904469999,-60.49358978999953,25167.89049864001 2022-06-30,00:03:13.000,181,9541653,-795,0,1656547393,5441.106486609999,-60.472442400001455,25167.792678959995 2022-06-30,00:03:14.000,181,9541738,-795,0,1656547394,5441.119959229996,-60.472442400001455,25167.8066532 2022-06-30,00:03:15.000,181,9541525,-475,0,1656547395,5441.126695539999,-60.44424587999674,25167.820627440007 2022-06-30,00:03:16.000,181,9543791,-795,0,1656547396,5441.180586019997,-60.472442400001455,25167.897485760004 2022-06-30,00:03:17.000,181,9545324,-795,0,1656547397,5441.194058639994,-60.45834413999546,25167.988318320007 2022-06-30,00:03:18.000,181,9542329,404,0,1656547398,5441.247949119999,-60.423098489998665,25167.960369839995 2022-06-30,00:03:19.000,181,9541964,-795,0,1656547399,5441.207531259999,-60.45834413999546,25167.960369839995 2022-06-30,00:03:20.000,181,9544473,-795,0,1656547400,5441.194058639994,-60.430147619998024,25167.988318320007 2022-06-30,00:03:21.000,181,9544425,245,0,1656547401,5441.153640779994,-60.45834413999546,25167.897485760004 2022-06-30,00:03:22.000,181,9540695,285,0,1656547402,5441.140168159996,-60.4512950099961,25167.84158880001 2022-06-30,00:03:23.000,181,9544980,-315,0,1656547403,5441.126695539999,-60.4512950099961,25167.869537280007 2022-06-30,00:03:24.000,181,9544472,765,0,1656547404,5441.153640779994,-60.43719674999738,25167.918447120006 2022-06-30,00:03:25.000,181,9542121,-795,0,1656547405,5441.167113399999,-60.4512950099961,25167.960369839995 2022-06-30,00:03:26.000,181,9542014,1604,0,1656547406,5441.133431849994,-60.40900022999995,25167.967356960005 2022-06-30,00:03:27.000,181,9544604,-795,0,1656547407,5441.113222919994,-60.40195110000059,25168.02325392 2022-06-30,00:03:28.000,181,9541426,-795,0,1656547408,5441.106486609999,-60.430147619998024,25167.97434408 2022-06-30,00:03:29.000,181,9541942,725,0,1656547409,5440.965024099998,-60.430147619998024,25167.680885040005 2022-06-30,00:03:30.000,181,9543354,-274,0,1656547410,5441.018914579996,-60.430147619998024,25167.918447120006 2022-06-30,00:03:31.000,181,9542083,1405,0,1656547411,5441.005441959998,-60.423098489998665,25167.897485760004 2022-06-30,00:03:32.000,181,9543245,-795,0,1656547412,5441.005441959998,-60.423098489998665,25167.85556304 2022-06-30,00:03:33.000,181,9541251,765,0,1656547413,5441.018914579996,-60.39490197000123,25167.981331199997 2022-06-30,00:03:34.000,181,9542780,-795,0,1656547414,5440.998705649996,-60.430147619998024,25167.960369839995 2022-06-30,00:03:35.000,181,9541009,-795,0,1656547415,5440.998705649996,-60.380803709995234,25167.897485760004 2022-06-30,00:03:36.000,181,9540612,-795,0,1656547416,5440.965024099998,-60.416049359999306,25167.897485760004 2022-06-30,00:03:37.000,181,9541539,-515,0,1656547417,5440.890924689993,-60.423098489998665,25167.84158880001 2022-06-30,00:03:38.000,181,9540463,-274,0,1656547418,5440.857243139995,-60.4512950099961,25167.792678959995 2022-06-30,00:03:39.000,181,9541999,-795,0,1656547419,5440.816825279995,-60.430147619998024,25167.701846400007 2022-06-30,00:03:40.000,181,9541104,-795,0,1656547420,5440.870715759993,-60.39490197000123,25167.876524400002 2022-06-30,00:03:41.000,181,9540207,-795,0,1656547421,5440.870715759993,-60.40900022999995,25167.967356960005 2022-06-30,00:03:42.000,181,9541097,-274,0,1656547422,5440.884188379998,-60.416049359999306,25167.939408480008 2022-06-30,00:03:43.000,181,9539932,-795,0,1656547423,5440.843770519998,-60.423098489998665,25167.897485760004 2022-06-30,00:03:44.000,181,9540487,365,0,1656547424,5440.810088969993,-60.430147619998024,25167.883511519998 2022-06-30,00:03:45.000,181,9540451,-795,0,1656547425,5440.776407419995,-60.43719674999738,25167.813640319997 2022-06-30,00:03:46.000,181,9539613,-795,0,1656547426,5440.729253249992,-60.40195110000059,25167.848575920005 2022-06-30,00:03:47.000,181,9544038,-795,0,1656547427,5440.735989559995,-60.40195110000059,25167.85556304 2022-06-30,00:03:48.000,181,9543446,-795,0,1656547428,5440.729253249992,-60.38785284000187,25167.827614560003 2022-06-30,00:03:49.000,181,9546050,-795,0,1656547429,5440.762934799997,-60.373754579995875,25167.876524400002 2022-06-30,00:03:50.000,181,9540825,1285,0,1656547430,5440.709044319992,-60.373754579995875,25167.83460168 2022-06-30,00:03:51.000,181,9544184,-795,0,1656547431,5440.688835389992,-60.39490197000123,25167.932421359998 2022-06-30,00:03:52.000,181,9544530,-515,0,1656547432,5440.695571699995,-60.380803709995234,25167.876524400002 2022-06-30,00:03:53.000,181,9543497,-795,0,1656547433,5440.621472289997,-60.40900022999995,25167.743769119996 2022-06-30,00:03:54.000,181,9541094,1245,0,1656547434,5440.574318119994,-60.380803709995234,25167.72280776001 2022-06-30,00:03:55.000,181,9542959,-795,0,1656547435,5440.554109189994,-60.38785284000187,25167.792678959995 2022-06-30,00:03:56.000,181,9543119,-795,0,1656547436,5440.520427639996,-60.373754579995875,25167.75774336 2022-06-30,00:03:57.000,181,9541788,605,0,1656547437,5440.459800849996,-60.40195110000059,25167.59005248 2022-06-30,00:03:58.000,181,9542317,645,0,1656547438,5440.527163949999,-60.39490197000123,25167.799666080005 2022-06-30,00:03:59.000,181,9542777,805,0,1656547439,5440.500218709996,-60.373754579995875,25167.771717600008 2022-06-30,00:04:00.000,181,9544545,-795,0,1656547440,5440.453064539994,-60.423098489998665,25167.75774336 2022-06-30,00:04:01.000,181,9543228,-795,0,1656547441,5440.405910369998,-60.40900022999995,25167.75774336 2022-06-30,00:04:02.000,181,9542596,-155,0,1656547442,5440.385701439998,-60.416049359999306,25167.68787216 2022-06-30,00:04:03.000,181,9543940,-795,0,1656547443,5440.325074649998,-60.43719674999738,25167.694859279996 2022-06-30,00:04:04.000,181,9543960,-795,0,1656547444,5440.304865719998,-60.416049359999306,25167.778704720004 2022-06-30,00:04:05.000,181,9544156,-795,0,1656547445,5440.291393099993,-60.423098489998665,25167.78569184 2022-06-30,00:04:06.000,181,9542947,725,0,1656547446,5440.277920479995,-60.423098489998665,25167.771717600008 2022-06-30,00:04:07.000,181,9541181,-795,0,1656547447,5440.244238929998,-60.465393270002096,25167.764730479998 2022-06-30,00:04:08.000,181,9541140,-795,0,1656547448,5440.197084759995,-60.465393270002096,25167.75774336 2022-06-30,00:04:09.000,181,9540612,-795,0,1656547449,5440.136457969995,-60.472442400001455,25167.645949439997 2022-06-30,00:04:10.000,181,9541611,-795,0,1656547450,5440.089303799992,-60.465393270002096,25167.56909112 2022-06-30,00:04:11.000,181,9540376,-795,0,1656547451,5439.927632359999,-60.465393270002096,25167.513194160005 2022-06-30,00:04:12.000,181,9540836,-795,0,1656547452,5440.0556222499945,-60.52178630999697,25167.680885040005 2022-06-30,00:04:13.000,181,9540844,-795,0,1656547453,5440.035413319994,-60.52178630999697,25167.72280776001 2022-06-30,00:04:14.000,181,9541936,-795,0,1656547454,5440.035413319994,-60.52178630999697,25167.68787216 2022-06-30,00:04:15.000,181,9541878,885,0,1656547455,5439.968050219999,-60.50768804999825,25167.659923680003 2022-06-30,00:04:16.000,181,9542371,924,0,1656547456,5439.954577599994,-60.55703196000104,25167.68787216 2022-06-30,00:04:17.000,181,9541994,-395,0,1656547457,5439.867005569999,-60.55703196000104,25167.597039599998 2022-06-30,00:04:18.000,181,9541836,-795,0,1656547458,5439.860269259996,-60.54998283000168,25167.624988079995 2022-06-30,00:04:19.000,181,9541238,-795,0,1656547459,5439.840060329996,-60.592277609997836,25167.611013840004 2022-06-30,00:04:20.000,181,9540595,85,0,1656547460,5439.860269259996,-60.55703196000104,25167.611013840004 2022-06-30,00:04:21.000,181,9542397,-795,0,1656547461,5439.860269259996,-60.53588456999569,25167.645949439997 2022-06-30,00:04:22.000,181,9542441,-795,0,1656547462,5439.873741879994,-60.55703196000104,25167.68787216 2022-06-30,00:04:23.000,181,9542314,1045,0,1656547463,5439.867005569999,-60.54293370000232,25167.659923680003 2022-06-30,00:04:24.000,181,9544032,-795,0,1656547464,5439.860269259996,-60.57113021999976,25167.597039599998 2022-06-30,00:04:25.000,181,9542899,-795,0,1656547465,5439.759224609996,-60.57817934999912,25167.366464640007 2022-06-30,00:04:26.000,181,9541462,965,0,1656547466,5439.819851399996,-60.606375869996555,25167.548129759998 2022-06-30,00:04:27.000,181,9543563,-795,0,1656547467,5439.833324019994,-60.58522847999848,25167.55511688001 2022-06-30,00:04:28.000,181,9543364,-795,0,1656547468,5439.860269259996,-60.5640810900004,25167.562104000004 2022-06-30,00:04:29.000,181,9543031,-795,0,1656547469,5439.880478189996,-60.57817934999912,25167.604026720008 2022-06-30,00:04:30.000,181,9542569,-795,0,1656547470,5439.907423429999,-60.57113021999976,25167.534155520007 2022-06-30,00:04:31.000,181,9543164,-795,0,1656547471,5439.887214499999,-60.592277609997836,25167.562104000004 2022-06-30,00:04:32.000,181,9544630,-195,0,1656547472,5439.920896049996,-60.57817934999912,25167.52018128 2022-06-30,00:04:33.000,181,9544281,725,0,1656547473,5439.907423429999,-60.55703196000104,25167.50620704001 2022-06-30,00:04:34.000,181,9543144,805,0,1656547474,5439.927632359999,-60.5640810900004,25167.534155520007 2022-06-30,00:04:35.000,181,9542974,-795,0,1656547475,5439.853532949994,-60.599326739997196,25167.310567679997 2022-06-30,00:04:36.000,181,9542955,-795,0,1656547476,5439.941104979996,-60.592277609997836,25167.548129759998 2022-06-30,00:04:37.000,181,9541326,285,0,1656547477,5440.001731769997,-60.57113021999976,25167.583065360006 2022-06-30,00:04:38.000,181,9542797,285,0,1656547478,5439.968050219999,-60.58522847999848,25167.55511688001 2022-06-30,00:04:39.000,181,9542643,1045,0,1656547479,5440.001731769997,-60.62047412999527,25167.604026720008 2022-06-30,00:04:40.000,181,9542745,-795,0,1656547480,5440.021940699997,-60.62047412999527,25167.513194160005 2022-06-30,00:04:41.000,181,9544355,-795,0,1656547481,5439.981522839997,-60.599326739997196,25167.492232800003 2022-06-30,00:04:42.000,181,9543761,565,0,1656547482,5439.968050219999,-60.613424999995914,25167.4223616 2022-06-30,00:04:43.000,181,9544489,1645,0,1656547483,5439.994995459994,-60.606375869996555,25167.4223616 2022-06-30,00:04:44.000,181,9543524,-795,0,1656547484,5440.008468079999,-60.599326739997196,25167.492232800003 2022-06-30,00:04:45.000,181,9542577,-795,0,1656547485,5439.954577599994,-60.58522847999848,25167.33851616001 2022-06-30,00:04:46.000,181,9543481,-274,0,1656547486,5440.069094869992,-60.606375869996555,25167.548129759998 2022-06-30,00:04:47.000,181,9545186,-795,0,1656547487,5440.042149629997,-60.62047412999527,25167.527168399996 2022-06-30,00:04:48.000,181,9541812,765,0,1656547488,5440.082567489997,-60.58522847999848,25167.534155520007 2022-06-30,00:04:49.000,181,9542513,-795,0,1656547489,5440.035413319994,-60.599326739997196,25167.415374480006 2022-06-30,00:04:50.000,181,9540962,-795,0,1656547490,5440.042149629997,-60.662768909998704,25167.478258559997 2022-06-30,00:04:51.000,181,9541641,-795,0,1656547491,5440.028677009999,-60.63457239000127,25167.50620704001 2022-06-30,00:04:52.000,181,9541743,124,0,1656547492,5440.028677009999,-60.648670649999985,25167.3524904 2022-06-30,00:04:53.000,181,9540503,445,0,1656547493,5440.116249039995,-60.641621520000626,25167.576078239996 2022-06-30,00:04:54.000,181,9541889,-795,0,1656547494,5440.089303799992,-60.62752326000191,25167.55511688001 2022-06-30,00:04:55.000,181,9542363,-315,0,1656547495,5439.988259149999,-60.68391629999678,25167.296593440005 2022-06-30,00:04:56.000,181,9542937,-795,0,1656547496,5440.0556222499945,-60.655719779999345,25167.45031008 2022-06-30,00:04:57.000,181,9543233,1125,0,1656547497,5440.028677009999,-60.67686716999742,25167.345503280005 2022-06-30,00:04:58.000,181,9543005,-795,0,1656547498,5440.021940699997,-60.66981803999806,25167.373451760002 2022-06-30,00:04:59.000,181,9541889,-795,0,1656547499,5440.042149629997,-60.68391629999678,25167.380438879998 2022-06-30,00:05:00.000,181,9541922,-795,0,1656547500,5440.062358559997,-60.69096542999614,25167.38742600001 2022-06-30,00:05:01.000,181,9542451,-795,0,1656547501,5440.096040109995,-60.68391629999678,25167.492232800003 2022-06-30,00:05:02.000,181,9542130,-795,0,1656547502,5440.122985349997,-60.72621108000021,25167.47127144 2022-06-30,00:05:03.000,181,9541545,-515,0,1656547503,5440.096040109995,-60.6980145599955,25167.47127144 2022-06-30,00:05:04.000,181,9542313,-795,0,1656547504,5440.102776419997,-60.75440759999765,25167.429348719998 2022-06-30,00:05:05.000,181,9541826,-795,0,1656547505,5440.075831179995,-60.74030933999893,25167.359477519996 2022-06-30,00:05:06.000,181,9541542,-515,0,1656547506,5440.116249039995,-60.78965325000172,25167.345503280005 2022-06-30,00:05:07.000,181,9541226,-795,0,1656547507,5440.015204389994,-60.75440759999765,25167.212747999998 2022-06-30,00:05:08.000,181,9543187,-795,0,1656547508,5440.109512729992,-60.73326020999957,25167.359477519996 2022-06-30,00:05:09.000,181,9542366,1205,0,1656547509,5440.1701395199925,-60.775554989995726,25167.464284320005 2022-06-30,00:05:10.000,181,9542070,-795,0,1656547510,5440.183612139997,-60.782604119995085,25167.457297199995 2022-06-30,00:05:11.000,181,9540720,-795,0,1656547511,5440.143194279997,-60.76850585999637,25167.464284320005 2022-06-30,00:05:12.000,181,9542089,-795,0,1656547512,5440.0556222499945,-60.76850585999637,25167.324541920003 2022-06-30,00:05:13.000,181,9542952,-795,0,1656547513,5440.116249039995,-60.74735846999829,25167.33851616001 2022-06-30,00:05:14.000,181,9542550,1125,0,1656547514,5440.116249039995,-60.782604119995085,25167.3524904 2022-06-30,00:05:15.000,181,9541836,-795,0,1656547515,5440.096040109995,-60.824898899998516,25167.38742600001 2022-06-30,00:05:16.000,181,9541548,-315,0,1656547516,5440.109512729992,-60.78965325000172,25167.247683600006 2022-06-30,00:05:17.000,181,9543056,-795,0,1656547517,5440.109512729992,-60.78965325000172,25167.366464640007 2022-06-30,00:05:18.000,181,9541559,-795,0,1656547518,5440.183612139997,-60.79670238000108,25167.485245680007 2022-06-30,00:05:19.000,181,9543720,605,0,1656547519,5440.183612139997,-60.80375151000044,25167.50620704001 2022-06-30,00:05:20.000,181,9544340,-795,0,1656547520,5440.1701395199925,-60.79670238000108,25167.47127144 2022-06-30,00:05:21.000,181,9543514,-795,0,1656547521,5440.149930589992,-60.81784976999916,25167.38742600001 2022-06-30,00:05:22.000,181,9543727,565,0,1656547522,5440.109512729992,-60.824898899998516,25167.380438879998 2022-06-30,00:05:23.000,181,9543754,-515,0,1656547523,5440.116249039995,-60.831948029997875,25167.373451760002 2022-06-30,00:05:24.000,181,9543569,485,0,1656547524,5440.136457969995,-60.824898899998516,25167.394413120004 2022-06-30,00:05:25.000,181,9543126,924,0,1656547525,5440.190348449993,-60.80375151000044,25167.464284320005 2022-06-30,00:05:26.000,181,9542558,725,0,1656547526,5440.176875829995,-60.78965325000172,25167.429348719998 2022-06-30,00:05:27.000,181,9543616,-795,0,1656547527,5440.237502619995,-60.80375151000044,25167.56909112 2022-06-30,00:05:28.000,181,9543220,-795,0,1656547528,5440.224029999998,-60.824898899998516,25167.631975200005 2022-06-30,00:05:29.000,181,9542310,-795,0,1656547529,5440.163403209997,-60.8108006399998,25167.55511688001 2022-06-30,00:05:30.000,181,9541921,124,0,1656547530,5440.2038210699975,-60.824898899998516,25167.583065360006 2022-06-30,00:05:31.000,181,9541553,-675,0,1656547531,5440.197084759995,-60.824898899998516,25167.652936560007 2022-06-30,00:05:32.000,181,9543340,85,0,1656547532,5440.250975239993,-60.79670238000108,25167.63896232 2022-06-30,00:05:33.000,181,9542910,-795,0,1656547533,5440.271184169993,-60.79670238000108,25167.694859279996 2022-06-30,00:05:34.000,181,9542149,-795,0,1656547534,5440.3183383399955,-60.73326020999957,25167.680885040005 2022-06-30,00:05:35.000,181,9543480,-795,0,1656547535,5440.3183383399955,-60.76850585999637,25167.680885040005 2022-06-30,00:05:36.000,181,9543752,-795,0,1656547536,5440.304865719998,-60.76145672999701,25167.6669108 2022-06-30,00:05:37.000,181,9542787,365,0,1656547537,5440.311602029993,-60.76850585999637,25167.604026720008 2022-06-30,00:05:38.000,181,9544380,-795,0,1656547538,5440.277920479995,-60.76850585999637,25167.562104000004 2022-06-30,00:05:39.000,181,9544224,-715,0,1656547539,5440.250975239993,-60.76145672999701,25167.59005248 2022-06-30,00:05:40.000,181,9544337,-795,0,1656547540,5440.304865719998,-60.782604119995085,25167.624988079995 2022-06-30,00:05:41.000,181,9543366,-675,0,1656547541,5440.352019889993,-60.72621108000021,25167.680885040005 2022-06-30,00:05:42.000,181,9543128,1045,0,1656547542,5440.345283579998,-60.72621108000021,25167.715820639998 2022-06-30,00:05:43.000,181,9543910,-795,0,1656547543,5440.365492509998,-60.712112820001494,25167.6669108 2022-06-30,00:05:44.000,181,9542718,1564,0,1656547544,5440.358756199996,-60.71916195000085,25167.715820639998 2022-06-30,00:05:45.000,181,9543068,-795,0,1656547545,5440.311602029993,-60.72621108000021,25167.631975200005 2022-06-30,00:05:46.000,181,9543189,845,0,1656547546,5440.3183383399955,-60.72621108000021,25167.61800096 2022-06-30,00:05:47.000,181,9540946,-795,0,1656547547,5440.325074649998,-60.712112820001494,25167.6669108 2022-06-30,00:05:48.000,181,9542092,1085,0,1656547548,5440.358756199996,-60.73326020999957,25167.68787216 2022-06-30,00:05:49.000,181,9543422,-795,0,1656547549,5440.426119299998,-60.73326020999957,25167.792678959995 2022-06-30,00:05:50.000,181,9543375,-795,0,1656547550,5440.399174059996,-60.74735846999829,25167.778704720004 2022-06-30,00:05:51.000,181,9542450,525,0,1656547551,5440.453064539994,-60.705063690002135,25167.743769119996 2022-06-30,00:05:52.000,181,9543100,1525,0,1656547552,5440.459800849996,-60.72621108000021,25167.736782 2022-06-30,00:05:53.000,181,9542978,-795,0,1656547553,5440.419382989996,-60.712112820001494,25167.708833520002 2022-06-30,00:05:54.000,181,9544129,-795,0,1656547554,5440.432855609994,-60.72621108000021,25167.659923680003 2022-06-30,00:05:55.000,181,9545676,-795,0,1656547555,5440.453064539994,-60.73326020999957,25167.67389792001 2022-06-30,00:05:56.000,181,9542407,-795,0,1656547556,5440.473273469994,-60.73326020999957,25167.743769119996 2022-06-30,00:05:57.000,181,9540998,924,0,1656547557,5440.540636569996,-60.73326020999957,25167.78569184 2022-06-30,00:05:58.000,181,9541673,965,0,1656547558,5440.547372879999,-60.73326020999957,25167.778704720004 2022-06-30,00:05:59.000,181,9541855,-795,0,1656547559,5440.554109189994,-60.73326020999957,25167.792678959995 2022-06-30,00:06:00.000,181,9543230,-795,0,1656547560,5440.554109189994,-60.76145672999701,25167.84158880001 2022-06-30,00:06:01.000,181,9542672,-795,0,1656547561,5440.520427639996,-60.74735846999829,25167.715820639998 2022-06-30,00:06:02.000,181,9545231,1005,0,1656547562,5440.540636569996,-60.775554989995726,25167.694859279996 2022-06-30,00:06:03.000,181,9542070,-795,0,1656547563,5440.540636569996,-60.775554989995726,25167.715820639998 2022-06-30,00:06:04.000,181,9543603,1285,0,1656547564,5440.567581809999,-60.73326020999957,25167.764730479998 2022-06-30,00:06:05.000,181,9542967,-795,0,1656547565,5440.581054429997,-60.76145672999701,25167.68787216 2022-06-30,00:06:06.000,181,9542668,165,0,1656547566,5440.641681219997,-60.75440759999765,25167.778704720004 2022-06-30,00:06:07.000,181,9542859,-795,0,1656547567,5440.668626459999,-60.76850585999637,25167.799666080005 2022-06-30,00:06:08.000,181,9543317,1005,0,1656547568,5440.668626459999,-60.79670238000108,25167.85556304 2022-06-30,00:06:09.000,181,9542590,-235,0,1656547569,5440.661890149997,-60.78965325000172,25167.771717600008 2022-06-30,00:06:10.000,181,9543728,-795,0,1656547570,5440.661890149997,-60.79670238000108,25167.72280776001 2022-06-30,00:06:11.000,181,9542319,1165,0,1656547571,5440.709044319992,-60.79670238000108,25167.736782 2022-06-30,00:06:12.000,181,9541397,924,0,1656547572,5440.668626459999,-60.79670238000108,25167.78569184 2022-06-30,00:06:13.000,181,9543605,45,0,1656547573,5440.607999669999,-60.78965325000172,25167.63896232 2022-06-30,00:06:14.000,181,9544117,-795,0,1656547574,5440.7696711099925,-60.8108006399998,25167.799666080005 2022-06-30,00:06:15.000,181,9544131,-795,0,1656547575,5440.783143729997,-60.79670238000108,25167.813640319997 2022-06-30,00:06:16.000,181,9544514,1005,0,1656547576,5440.789880039993,-60.824898899998516,25167.799666080005 2022-06-30,00:06:17.000,181,9544228,1604,0,1656547577,5440.688835389992,-60.8108006399998,25167.541142640002 2022-06-30,00:06:18.000,181,9542870,-795,0,1656547578,5440.6551538399945,-60.838997159997234,25167.3524904 2022-06-30,00:06:19.000,181,9543177,-795,0,1656547579,5440.789880039993,-60.824898899998516,25167.72280776001 2022-06-30,00:06:20.000,181,9543582,-795,0,1656547580,5440.789880039993,-60.824898899998516,25167.75774336 2022-06-30,00:06:21.000,181,9542356,-795,0,1656547581,5440.843770519998,-60.824898899998516,25167.862550159996 2022-06-30,00:06:22.000,181,9543150,685,0,1656547582,5440.850506829993,-60.85309541999595,25167.827614560003 2022-06-30,00:06:23.000,181,9542746,-795,0,1656547583,5440.897660999995,-60.874242810001306,25167.820627440007 2022-06-30,00:06:24.000,181,9543793,-795,0,1656547584,5440.857243139995,-60.86014454999531,25167.83460168 2022-06-30,00:06:25.000,181,9544298,-795,0,1656547585,5440.837034209995,-60.881291940000665,25167.771717600008 2022-06-30,00:06:26.000,181,9543329,-795,0,1656547586,5440.843770519998,-60.90243932999874,25167.799666080005 2022-06-30,00:06:27.000,181,9542932,-795,0,1656547587,5440.7696711099925,-60.874242810001306,25167.611013840004 2022-06-30,00:06:28.000,181,9540946,-795,0,1656547588,5440.830297899993,-60.92358671999682,25167.792678959995 2022-06-30,00:06:29.000,181,9541131,1245,0,1656547589,5440.863979449998,-60.93768497999554,25167.862550159996 2022-06-30,00:06:30.000,181,9544887,85,0,1656547590,5440.863979449998,-60.92358671999682,25167.848575920005 2022-06-30,00:06:31.000,181,9543750,1845,0,1656547591,5440.870715759993,-60.93063584999618,25167.83460168 2022-06-30,00:06:32.000,181,9543334,-795,0,1656547592,5440.850506829993,-60.94473411000217,25167.813640319997 2022-06-30,00:06:33.000,181,9544524,-795,0,1656547593,5440.810088969993,-60.93768497999554,25167.743769119996 2022-06-30,00:06:34.000,181,9544546,-795,0,1656547594,5440.810088969993,-60.95178324000153,25167.75774336 2022-06-30,00:06:35.000,181,9544901,-795,0,1656547595,5440.783143729997,-60.93768497999554,25167.764730479998 2022-06-30,00:06:36.000,181,9543570,725,0,1656547596,5440.796616349995,-60.95178324000153,25167.792678959995 2022-06-30,00:06:37.000,181,9543036,-795,0,1656547597,5440.729253249992,-60.98702888999833,25167.715820639998 2022-06-30,00:06:38.000,181,9544196,1045,0,1656547598,5440.7696711099925,-60.93768497999554,25167.83460168 2022-06-30,00:06:39.000,181,9544121,-795,0,1656547599,5440.7696711099925,-60.95883237000089,25167.883511519998 2022-06-30,00:06:40.000,181,9543113,605,0,1656547600,5440.742725869997,-60.92358671999682,25167.85556304 2022-06-30,00:06:41.000,181,9543324,-795,0,1656547601,5440.688835389992,-60.93768497999554,25167.743769119996 2022-06-30,00:06:42.000,181,9544021,-795,0,1656547602,5440.702308009997,-60.95178324000153,25167.799666080005 2022-06-30,00:06:43.000,181,9543944,-795,0,1656547603,5440.6753627699945,-60.96588150000025,25167.799666080005 2022-06-30,00:06:44.000,181,9542899,5,0,1656547604,5440.6551538399945,-60.93768497999554,25167.792678959995 2022-06-30,00:06:45.000,181,9543294,-795,0,1656547605,5440.682099079997,-60.94473411000217,25167.85556304 2022-06-30,00:06:46.000,181,9543781,-795,0,1656547606,5440.648417529999,-60.93768497999554,25167.848575920005 2022-06-30,00:06:47.000,181,9543572,1445,0,1656547607,5440.6551538399945,-60.95883237000089,25167.820627440007 2022-06-30,00:06:48.000,181,9542769,-795,0,1656547608,5440.607999669999,-60.97997975999897,25167.764730479998 2022-06-30,00:06:49.000,181,9542613,-515,0,1656547609,5440.581054429997,-61.001127149997046,25167.694859279996 2022-06-30,00:06:50.000,181,9541491,-795,0,1656547610,5440.500218709996,-60.95883237000089,25167.708833520002 2022-06-30,00:06:51.000,181,9542228,-795,0,1656547611,5440.527163949999,-61.001127149997046,25167.78569184 2022-06-30,00:06:52.000,181,9542564,-635,0,1656547612,5440.533900259994,-61.015225409995764,25167.778704720004 2022-06-30,00:06:53.000,181,9541071,-795,0,1656547613,5440.520427639996,-61.008176279996405,25167.848575920005 2022-06-30,00:06:54.000,181,9542653,-795,0,1656547614,5440.466537159999,-61.02932367000176,25167.883511519998 2022-06-30,00:06:55.000,181,9541910,-795,0,1656547615,5440.4463282299985,-61.064569319998554,25167.827614560003 2022-06-30,00:06:56.000,181,9542460,-795,0,1656547616,5440.405910369998,-61.001127149997046,25167.78569184 2022-06-30,00:06:57.000,181,9541522,805,0,1656547617,5440.311602029993,-61.04342193000048,25167.75774336 2022-06-30,00:06:58.000,181,9541700,-795,0,1656547618,5440.210557379993,-61.057520189999195,25167.72280776001 2022-06-30,00:06:59.000,181,9541927,-795,0,1656547619,5440.224029999998,-61.022274539995124,25167.701846400007 2022-06-30,00:07:00.000,181,9542745,-795,0,1656547620,5440.176875829995,-61.03637280000112,25167.708833520002 2022-06-30,00:07:01.000,181,9543144,-795,0,1656547621,5440.163403209997,-61.057520189999195,25167.743769119996 2022-06-30,00:07:02.000,181,9543076,605,0,1656547622,5440.122985349997,-61.050471059999836,25167.750756240006 2022-06-30,00:07:03.000,181,9544266,-795,0,1656547623,5440.096040109995,-61.064569319998554,25167.715820639998 2022-06-30,00:07:04.000,181,9543734,-795,0,1656547624,5440.0556222499945,-61.03637280000112,25167.694859279996 2022-06-30,00:07:05.000,181,9542581,-795,0,1656547625,5439.974786529994,-61.050471059999836,25167.659923680003 2022-06-30,00:07:06.000,181,9540329,-795,0,1656547626,5439.947841289999,-61.08571670999663,25167.624988079995 2022-06-30,00:07:07.000,181,9540213,765,0,1656547627,5439.914159739994,-61.057520189999195,25167.63896232 2022-06-30,00:07:08.000,181,9540875,-795,0,1656547628,5439.880478189996,-61.04342193000048,25167.52018128 2022-06-30,00:07:09.000,181,9540604,965,0,1656547629,5439.947841289999,-61.050471059999836,25167.68787216 2022-06-30,00:07:10.000,181,9541837,-795,0,1656547630,5439.934368669994,-61.064569319998554,25167.659923680003 2022-06-30,00:07:11.000,181,9542299,-795,0,1656547631,5439.941104979996,-61.071618449997914,25167.67389792001 2022-06-30,00:07:12.000,181,9543179,-795,0,1656547632,5439.954577599994,-61.09276583999599,25167.63896232 2022-06-30,00:07:13.000,181,9543476,-354,0,1656547633,5439.900687119996,-61.09276583999599,25167.56909112 2022-06-30,00:07:14.000,181,9542583,-795,0,1656547634,5439.792906159993,-61.14210974999878,25167.4223616 2022-06-30,00:07:15.000,181,9542245,-475,0,1656547635,5439.860269259996,-61.12801149000006,25167.534155520007 2022-06-30,00:07:16.000,181,9542980,-795,0,1656547636,5439.8467966399985,-61.14210974999878,25167.562104000004 2022-06-30,00:07:17.000,181,9544341,1525,0,1656547637,5439.893950809994,-61.17735539999558,25167.645949439997 2022-06-30,00:07:18.000,181,9542436,1125,0,1656547638,5439.792906159993,-61.17735539999558,25167.478258559997 2022-06-30,00:07:19.000,181,9542165,565,0,1656547639,5439.8467966399985,-61.1562080099975,25167.624988079995 2022-06-30,00:07:20.000,181,9541372,645,0,1656547640,5439.826587709998,-61.1562080099975,25167.6669108 2022-06-30,00:07:21.000,181,9543044,1765,0,1656547641,5439.772697229993,-61.19850279000093,25167.492232800003 2022-06-30,00:07:22.000,181,9544301,-795,0,1656547642,5439.725543059998,-61.21965017999901,25167.49921992 2022-06-30,00:07:23.000,181,9542898,-795,0,1656547643,5439.712070439993,-61.21965017999901,25167.50620704001 2022-06-30,00:07:24.000,181,9541722,-795,0,1656547644,5439.705334129998,-61.22669930999837,25167.534155520007 2022-06-30,00:07:25.000,181,9542000,-795,0,1656547645,5439.739015679996,-61.22669930999837,25167.61800096 2022-06-30,00:07:26.000,181,9541471,-795,0,1656547646,5439.705334129998,-61.2548958299958,25167.597039599998 2022-06-30,00:07:27.000,181,9539604,-795,0,1656547647,5439.685125199998,-61.26194495999516,25167.56909112 2022-06-30,00:07:28.000,181,9540522,-795,0,1656547648,5439.637971029995,-61.297190609999234,25167.436335840008 2022-06-30,00:07:29.000,181,9540135,325,0,1656547649,5439.6042894799975,-61.33243625999603,25167.50620704001 2022-06-30,00:07:30.000,181,9541290,-795,0,1656547650,5439.611025789993,-61.33243625999603,25167.49921992 2022-06-30,00:07:31.000,181,9543174,-795,0,1656547651,5439.617762099995,-61.33948538999539,25167.47127144 2022-06-30,00:07:32.000,181,9543415,1245,0,1656547652,5439.617762099995,-61.3676819100001,25167.49921992 2022-06-30,00:07:33.000,181,9543250,-795,0,1656547653,5439.637971029995,-61.33243625999603,25167.527168399996 2022-06-30,00:07:34.000,181,9541962,-795,0,1656547654,5439.631234719993,-61.35358365000138,25167.541142640002 2022-06-30,00:07:35.000,181,9543355,-515,0,1656547655,5439.617762099995,-61.35358365000138,25167.562104000004 2022-06-30,00:07:36.000,181,9541374,-795,0,1656547656,5439.631234719993,-61.36063278000074,25167.55511688001 2022-06-30,00:07:37.000,181,9542033,-795,0,1656547657,5439.584080549997,-61.37473103999946,25167.38742600001 2022-06-30,00:07:38.000,181,9543538,-795,0,1656547658,5439.590816859993,-61.33948538999539,25167.415374480006 2022-06-30,00:07:39.000,181,9542559,-795,0,1656547659,5439.523453759997,-61.36063278000074,25167.40140024 2022-06-30,00:07:40.000,181,9545182,-795,0,1656547660,5439.597553169995,-61.31833799999731,25167.415374480006 2022-06-30,00:07:41.000,181,9543873,-155,0,1656547661,5439.624498409998,-61.32538712999667,25167.492232800003 2022-06-30,00:07:42.000,181,9543695,-795,0,1656547662,5439.651443649993,-61.31128886999795,25167.478258559997 2022-06-30,00:07:43.000,181,9542867,-795,0,1656547663,5439.671652579993,-61.290141479999875,25167.429348719998 2022-06-30,00:07:44.000,181,9543670,-795,0,1656547664,5439.685125199998,-61.297190609999234,25167.52018128 2022-06-30,00:07:45.000,181,9542832,-795,0,1656547665,5439.685125199998,-61.276043220001156,25167.4223616 2022-06-30,00:07:46.000,181,9543183,-795,0,1656547666,5439.725543059998,-61.247846699996444,25167.4223616 2022-06-30,00:07:47.000,181,9542476,-795,0,1656547667,5439.732279369993,-61.22669930999837,25167.436335840008 2022-06-30,00:07:48.000,181,9543026,-795,0,1656547668,5439.765960919998,-61.240797569997085,25167.30358056 2022-06-30,00:07:49.000,181,9543427,-795,0,1656547669,5439.887214499999,-61.21260104999965,25167.52018128 2022-06-30,00:07:50.000,181,9542918,-795,0,1656547670,5439.968050219999,-61.21965017999901,25167.47127144 2022-06-30,00:07:51.000,181,9543022,-795,0,1656547671,5440.028677009999,-61.20555192000029,25167.457297199995 2022-06-30,00:07:52.000,181,9542363,325,0,1656547672,5440.048885939999,-61.22669930999837,25167.429348719998 2022-06-30,00:07:53.000,181,9541501,725,0,1656547673,5440.042149629997,-61.21965017999901,25167.366464640007 2022-06-30,00:07:54.000,181,9539455,165,0,1656547674,5440.048885939999,-61.14915887999814,25167.366464640007 2022-06-30,00:07:55.000,181,9540454,-795,0,1656547675,5440.129721659992,-61.07866757999727,25167.366464640007 2022-06-30,00:07:56.000,181,9543732,-795,0,1656547676,5440.237502619995,-61.022274539995124,25167.415374480006 2022-06-30,00:07:57.000,181,9541669,-795,0,1656547677,5440.365492509998,-61.008176279996405,25167.534155520007 2022-06-30,00:07:58.000,181,9541671,-755,0,1656547678,5440.439591919996,-61.001127149997046,25167.576078239996 2022-06-30,00:07:59.000,181,9541344,765,0,1656547679,5440.513691329994,-61.001127149997046,25167.61800096 2022-06-30,00:08:00.000,181,9541946,725,0,1656547680,5440.574318119994,-60.98702888999833,25167.56909112 2022-06-30,00:08:01.000,181,9540397,-795,0,1656547681,5440.607999669999,-61.001127149997046,25167.52018128 2022-06-30,00:08:02.000,181,9540925,-795,0,1656547682,5440.6753627699945,-60.98702888999833,25167.548129759998 2022-06-30,00:08:03.000,181,9541135,-795,0,1656547683,5440.715780629995,-60.97997975999897,25167.541142640002 2022-06-30,00:08:04.000,181,9541189,-795,0,1656547684,5440.796616349995,-60.95883237000089,25167.63896232 2022-06-30,00:08:05.000,181,9541400,-795,0,1656547685,5440.884188379998,-60.888341070000024,25167.6669108 2022-06-30,00:08:06.000,181,9540783,-795,0,1656547686,5440.931342549993,-60.85309541999595,25167.659923680003 2022-06-30,00:08:07.000,181,9541782,-795,0,1656547687,5440.991969339993,-60.85309541999595,25167.659923680003 2022-06-30,00:08:08.000,181,9540892,-515,0,1656547688,5441.018914579996,-60.85309541999595,25167.631975200005 2022-06-30,00:08:09.000,181,9541571,-795,0,1656547689,5440.911133619993,-60.85309541999595,25167.380438879998 2022-06-30,00:08:10.000,181,9541489,-795,0,1656547690,5441.025650889998,-60.81784976999916,25167.52018128 2022-06-30,00:08:11.000,181,9541694,725,0,1656547691,5441.113222919994,-60.775554989995726,25167.67389792001 2022-06-30,00:08:12.000,181,9539735,-475,0,1656547692,5441.180586019997,-60.74030933999893,25167.701846400007 2022-06-30,00:08:13.000,181,9538434,-795,0,1656547693,5441.281630669997,-60.76145672999701,25167.72280776001 2022-06-30,00:08:14.000,181,9538066,-795,0,1656547694,5441.261421739997,-60.74030933999893,25167.708833520002 2022-06-30,00:08:15.000,181,9539126,-795,0,1656547695,5441.200794949997,-60.655719779999345,25167.736782 2022-06-30,00:08:16.000,181,9539693,-795,0,1656547696,5441.362466389997,-60.655719779999345,25167.680885040005 2022-06-30,00:08:17.000,181,9541413,-274,0,1656547697,5441.409620559993,-60.69096542999614,25167.68787216 2022-06-30,00:08:18.000,181,9539232,845,0,1656547698,5441.4230931799975,-60.68391629999678,25167.659923680003 2022-06-30,00:08:19.000,181,9539820,-795,0,1656547699,5441.301839599997,-60.648670649999985,25167.261657839997 2022-06-30,00:08:20.000,181,9540212,-795,0,1656547700,5441.564555689998,-60.606375869996555,25167.750756240006 2022-06-30,00:08:21.000,181,9540238,-795,0,1656547701,5441.672336649994,-60.641621520000626,25167.862550159996 2022-06-30,00:08:22.000,181,9540750,1125,0,1656547702,5441.658864029996,-60.613424999995914,25167.84158880001 2022-06-30,00:08:23.000,181,9540770,965,0,1656547703,5441.726227129999,-60.58522847999848,25167.89049864001 2022-06-30,00:08:24.000,181,9539890,-795,0,1656547704,5441.652127719994,-60.606375869996555,25167.736782 2022-06-30,00:08:25.000,181,9541571,-315,0,1656547705,5441.732963439994,-60.57817934999912,25167.799666080005 2022-06-30,00:08:26.000,181,9539422,-795,0,1656547706,5441.739699749996,-60.613424999995914,25167.8066532 2022-06-30,00:08:27.000,181,9539804,-795,0,1656547707,5441.7801176099965,-60.648670649999985,25167.83460168 2022-06-30,00:08:28.000,181,9540882,-795,0,1656547708,5441.820535469997,-60.599326739997196,25167.862550159996 2022-06-30,00:08:29.000,181,9540388,-315,0,1656547709,5441.746436059999,-60.62752326000191,25167.701846400007 2022-06-30,00:08:30.000,181,9540773,-274,0,1656547710,5441.860953329997,-60.613424999995914,25167.92543424 2022-06-30,00:08:31.000,181,9541876,5,0,1656547711,5441.881162259997,-60.62047412999527,25167.932421359998 2022-06-30,00:08:32.000,181,9539758,-675,0,1656547712,5441.820535469997,-60.613424999995914,25167.78569184 2022-06-30,00:08:33.000,181,9539942,-795,0,1656547713,5441.834008089994,-60.62752326000191,25167.827614560003 2022-06-30,00:08:34.000,181,9541355,-795,0,1656547714,5441.854217019994,-60.662768909998704,25167.820627440007 2022-06-30,00:08:35.000,181,9540374,-795,0,1656547715,5441.854217019994,-60.66981803999806,25167.876524400002 2022-06-30,00:08:36.000,181,9540547,-354,0,1656547716,5441.860953329997,-60.74735846999829,25167.83460168 2022-06-30,00:08:37.000,181,9540612,-795,0,1656547717,5441.914843809995,-60.71916195000085,25167.932421359998 2022-06-30,00:08:38.000,181,9541441,-795,0,1656547718,5441.901371189997,-60.74030933999893,25167.90447288 2022-06-30,00:08:39.000,181,9540919,765,0,1656547719,5441.894634879995,-60.75440759999765,25167.911459999996 2022-06-30,00:08:40.000,181,9540528,-195,0,1656547720,5441.894634879995,-60.775554989995726,25167.85556304 2022-06-30,00:08:41.000,181,9542355,805,0,1656547721,5441.847480709999,-60.8108006399998,25167.83460168 2022-06-30,00:08:42.000,181,9541473,1085,0,1656547722,5441.827271779999,-60.84604628999659,25167.764730479998 2022-06-30,00:08:43.000,181,9541417,-795,0,1656547723,5441.867689639999,-60.85309541999595,25167.78569184 2022-06-30,00:08:44.000,181,9539478,965,0,1656547724,5441.840744399997,-60.84604628999659,25167.85556304 2022-06-30,00:08:45.000,181,9540429,-675,0,1656547725,5441.894634879995,-60.85309541999595,25167.848575920005 2022-06-30,00:08:46.000,181,9539415,-795,0,1656547726,5441.881162259997,-60.874242810001306,25167.883511519998 2022-06-30,00:08:47.000,181,9540413,-795,0,1656547727,5441.901371189997,-60.90243932999874,25167.90447288 2022-06-30,00:08:48.000,181,9541060,1165,0,1656547728,5441.867689639999,-60.9094884599981,25167.820627440007 2022-06-30,00:08:49.000,181,9540997,605,0,1656547729,5441.834008089994,-60.93768497999554,25167.68787216 2022-06-30,00:08:50.000,181,9539926,-195,0,1656547730,5441.807062849999,-60.95178324000153,25167.659923680003 2022-06-30,00:08:51.000,181,9539812,-795,0,1656547731,5441.793590229994,-60.99407801999769,25167.680885040005 2022-06-30,00:08:52.000,181,9540710,-395,0,1656547732,5441.7801176099965,-60.99407801999769,25167.541142640002 2022-06-30,00:08:53.000,181,9543057,-795,0,1656547733,5441.901371189997,-60.97997975999897,25167.792678959995 2022-06-30,00:08:54.000,181,9540023,-434,0,1656547734,5441.928316429992,-60.97997975999897,25167.771717600008 2022-06-30,00:08:55.000,181,9541625,165,0,1656547735,5441.847480709999,-60.99407801999769,25167.59005248 2022-06-30,00:08:56.000,181,9541217,-235,0,1656547736,5441.941789049997,-60.97293062999961,25167.56909112 2022-06-30,00:08:57.000,181,9540598,-795,0,1656547737,5442.0226247699975,-60.99407801999769,25167.701846400007 2022-06-30,00:08:58.000,181,9541003,965,0,1656547738,5442.063042629998,-60.99407801999769,25167.659923680003 2022-06-30,00:08:59.000,181,9541010,-795,0,1656547739,5442.069778939993,-60.98702888999833,25167.68787216 2022-06-30,00:09:00.000,181,9539844,-795,0,1656547740,5442.130405729993,-60.97293062999961,25167.701846400007 2022-06-30,00:09:01.000,181,9539686,1205,0,1656547741,5442.224714069998,-60.95178324000153,25167.778704720004 2022-06-30,00:09:02.000,181,9540499,965,0,1656547742,5442.2853408599985,-60.95178324000153,25167.743769119996 2022-06-30,00:09:03.000,181,9540214,-795,0,1656547743,5442.319022409996,-60.95883237000089,25167.72280776001 2022-06-30,00:09:04.000,181,9540819,-35,0,1656547744,5442.352703959994,-60.93768497999554,25167.708833520002 2022-06-30,00:09:05.000,181,9541092,-795,0,1656547745,5442.325758719999,-60.93768497999554,25167.534155520007 2022-06-30,00:09:06.000,181,9540958,1445,0,1656547746,5442.372912889994,-60.95883237000089,25167.67389792001 2022-06-30,00:09:07.000,181,9540685,-795,0,1656547747,5442.399858129997,-60.95178324000153,25167.701846400007 2022-06-30,00:09:08.000,181,9541937,445,0,1656547748,5442.453748609994,-60.94473411000217,25167.750756240006 2022-06-30,00:09:09.000,181,9542868,-795,0,1656547749,5442.507639089992,-60.93768497999554,25167.778704720004 2022-06-30,00:09:10.000,181,9543663,-795,0,1656547750,5442.581738499997,-60.91653758999746,25167.792678959995 2022-06-30,00:09:11.000,181,9543381,725,0,1656547751,5442.608683739993,-60.9094884599981,25167.813640319997 2022-06-30,00:09:12.000,181,9543946,-795,0,1656547752,5442.635628979995,-60.92358671999682,25167.792678959995 2022-06-30,00:09:13.000,181,9543106,1045,0,1656547753,5442.608683739993,-60.89539019999938,25167.701846400007 2022-06-30,00:09:14.000,181,9543761,165,0,1656547754,5442.669310529993,-60.90243932999874,25167.63896232 2022-06-30,00:09:15.000,181,9541548,-354,0,1656547755,5442.608683739993,-60.92358671999682,25167.534155520007 2022-06-30,00:09:16.000,181,9543220,-795,0,1656547756,5442.554793259995,-60.838997159997234,25167.68787216 2022-06-30,00:09:17.000,181,9544198,-795,0,1656547757,5442.655837909995,-60.838997159997234,25167.764730479998 2022-06-30,00:09:18.000,181,9541343,45,0,1656547758,5442.777091489996,-60.84604628999659,25167.84158880001 2022-06-30,00:09:19.000,181,9542595,-795,0,1656547759,5442.709728389993,-60.831948029997875,25167.680885040005 2022-06-30,00:09:20.000,181,9543453,965,0,1656547760,5442.844454589998,-60.8108006399998,25167.92543424 2022-06-30,00:09:21.000,181,9543771,-795,0,1656547761,5442.804036729998,-60.80375151000044,25167.820627440007 2022-06-30,00:09:22.000,181,9541329,-155,0,1656547762,5442.817509349996,-60.81784976999916,25167.85556304 2022-06-30,00:09:23.000,181,9543715,-35,0,1656547763,5442.817509349996,-60.80375151000044,25167.869537280007 2022-06-30,00:09:24.000,181,9543112,1205,0,1656547764,5442.830981969993,-60.78965325000172,25167.848575920005 2022-06-30,00:09:25.000,181,9542864,1245,0,1656547765,5442.817509349996,-60.782604119995085,25167.778704720004 2022-06-30,00:09:26.000,181,9542292,-795,0,1656547766,5442.864663519998,-60.76850585999637,25167.995305440003 2022-06-30,00:09:27.000,181,9541837,1125,0,1656547767,5442.871399829994,-60.76145672999701,25167.946395600004 2022-06-30,00:09:28.000,181,9543802,-795,0,1656547768,5442.8511908999935,-60.74735846999829,25167.897485760004 2022-06-30,00:09:29.000,181,9543619,645,0,1656547769,5442.790564109993,-60.76850585999637,25167.792678959995 2022-06-30,00:09:30.000,181,9539652,-795,0,1656547770,5442.790564109993,-60.75440759999765,25167.820627440007 2022-06-30,00:09:31.000,181,9540051,-434,0,1656547771,5442.750146249993,-60.76850585999637,25167.792678959995 2022-06-30,00:09:32.000,181,9543063,-795,0,1656547772,5442.750146249993,-60.71916195000085,25167.848575920005 2022-06-30,00:09:33.000,181,9543333,605,0,1656547773,5442.804036729998,-60.71916195000085,25167.883511519998 2022-06-30,00:09:34.000,181,9542365,-795,0,1656547774,5442.810773039993,-60.712112820001494,25167.883511519998 2022-06-30,00:09:35.000,181,9543693,-795,0,1656547775,5442.797300419996,-60.76145672999701,25167.89049864001 2022-06-30,00:09:36.000,181,9543902,445,0,1656547776,5442.804036729998,-60.72621108000021,25167.897485760004 2022-06-30,00:09:37.000,181,9543287,-795,0,1656547777,5442.756882559996,-60.73326020999957,25167.820627440007 2022-06-30,00:09:38.000,181,9543657,-675,0,1656547778,5442.743409939998,-60.71916195000085,25167.750756240006 2022-06-30,00:09:39.000,181,9542111,-795,0,1656547779,5442.750146249993,-60.68391629999678,25167.764730479998 2022-06-30,00:09:40.000,181,9541554,-74,0,1656547780,5442.770355179993,-60.67686716999742,25167.813640319997 2022-06-30,00:09:41.000,181,9542095,-795,0,1656547781,5442.857927209996,-60.69096542999614,25167.862550159996 2022-06-30,00:09:42.000,181,9542370,-515,0,1656547782,5442.8511908999935,-60.662768909998704,25167.911459999996 2022-06-30,00:09:43.000,181,9540975,-795,0,1656547783,5442.891608759994,-60.662768909998704,25167.911459999996 2022-06-30,00:09:44.000,181,9540696,1445,0,1656547784,5442.911817689994,-60.66981803999806,25167.883511519998 2022-06-30,00:09:45.000,181,9539043,-795,0,1656547785,5442.871399829994,-60.641621520000626,25167.8066532 2022-06-30,00:09:46.000,181,9540723,525,0,1656547786,5442.871399829994,-60.62047412999527,25167.820627440007 2022-06-30,00:09:47.000,181,9542283,-715,0,1656547787,5442.898345069996,-60.57817934999912,25167.799666080005 2022-06-30,00:09:48.000,181,9543043,965,0,1656547788,5442.925290309999,-60.5640810900004,25167.820627440007 2022-06-30,00:09:49.000,181,9540269,-795,0,1656547789,5442.905081379999,-60.57817934999912,25167.792678959995 2022-06-30,00:09:50.000,181,9540851,85,0,1656547790,5442.972444479994,-60.52883543999633,25167.883511519998 2022-06-30,00:09:51.000,181,9543056,-235,0,1656547791,5442.972444479994,-60.48654066000017,25167.89049864001 2022-06-30,00:09:52.000,181,9543163,-795,0,1656547792,5442.871399829994,-60.48654066000017,25167.624988079995 2022-06-30,00:09:53.000,181,9543941,-795,0,1656547793,5442.932026619994,-60.465393270002096,25167.743769119996 2022-06-30,00:09:54.000,181,9542672,1045,0,1656547794,5442.958971859996,-60.465393270002096,25167.792678959995 2022-06-30,00:09:55.000,181,9543435,645,0,1656547795,5442.985917099999,-60.4512950099961,25167.75774336 2022-06-30,00:09:56.000,181,9541660,-795,0,1656547796,5442.972444479994,-60.416049359999306,25167.694859279996 2022-06-30,00:09:57.000,181,9541298,-795,0,1656547797,5443.100434369997,-60.373754579995875,25167.897485760004 2022-06-30,00:09:58.000,181,9541801,-195,0,1656547798,5443.0936980599945,-60.38785284000187,25167.897485760004 2022-06-30,00:09:59.000,181,9541897,-795,0,1656547799,5443.120643299997,-60.35965631999716,25167.92543424 2022-06-30,00:10:00.000,181,9542828,-795,0,1656547800,5443.127379609992,-60.34555805999844,25167.813640319997 2022-06-30,00:10:01.000,181,9541778,-795,0,1656547801,5443.100434369997,-60.33850892999908,25167.799666080005 2022-06-30,00:10:02.000,181,9543595,965,0,1656547802,5443.154324849995,-60.303263280002284,25167.8066532 2022-06-30,00:10:03.000,181,9546499,-795,0,1656547803,5443.140852229997,-60.32441067000036,25167.820627440007 2022-06-30,00:10:04.000,181,9546034,1045,0,1656547804,5443.140852229997,-60.32441067000036,25167.67389792001 2022-06-30,00:10:05.000,181,9546347,-795,0,1656547805,5443.2418968799975,-60.303263280002284,25167.90447288 2022-06-30,00:10:06.000,181,9547631,-795,0,1656547806,5443.289051049993,-60.317361540001,25167.862550159996 2022-06-30,00:10:07.000,181,9545448,-795,0,1656547807,5443.295787359995,-60.29621414999565,25167.862550159996 2022-06-30,00:10:08.000,181,9544950,-795,0,1656547808,5443.315996289995,-60.303263280002284,25167.862550159996 2022-06-30,00:10:09.000,181,9542125,-795,0,1656547809,5443.322732599998,-60.317361540001,25167.764730479998 2022-06-30,00:10:10.000,181,9545350,-795,0,1656547810,5443.3362052199955,-60.33850892999908,25167.750756240006 2022-06-30,00:10:11.000,181,9543051,885,0,1656547811,5443.369886769993,-60.33850892999908,25167.701846400007 2022-06-30,00:10:12.000,181,9544870,-795,0,1656547812,5443.430513559993,-60.366705449996516,25167.72280776001 2022-06-30,00:10:13.000,181,9544770,-795,0,1656547813,5443.410304629993,-60.366705449996516,25167.792678959995 2022-06-30,00:10:14.000,181,9544224,445,0,1656547814,5443.423777249998,-60.32441067000036,25167.729794880004 2022-06-30,00:10:15.000,181,9545985,924,0,1656547815,5443.396832009996,-60.27506675999757,25167.75774336 2022-06-30,00:10:16.000,181,9544869,-755,0,1656547816,5443.369886769993,-60.246870240000135,25167.611013840004 2022-06-30,00:10:17.000,181,9544396,-795,0,1656547817,5443.369886769993,-60.246870240000135,25167.4223616 2022-06-30,00:10:18.000,181,9542592,485,0,1656547818,5443.390095699993,-60.197526329997345,25167.631975200005 2022-06-30,00:10:19.000,181,9545060,-795,0,1656547819,5443.470931419994,-60.21162458999606,25167.743769119996 2022-06-30,00:10:20.000,181,9545010,285,0,1656547820,5443.524821899999,-60.23277198000142,25167.799666080005 2022-06-30,00:10:21.000,181,9545791,-795,0,1656547821,5443.578712379996,-60.204575459996704,25167.848575920005 2022-06-30,00:10:22.000,181,9545272,-795,0,1656547822,5443.578712379996,-60.246870240000135,25167.862550159996 2022-06-30,00:10:23.000,181,9545875,-795,0,1656547823,5443.565239759999,-60.21162458999606,25167.869537280007 2022-06-30,00:10:24.000,181,9545502,-795,0,1656547824,5443.592184999994,-60.22572285000206,25167.83460168 2022-06-30,00:10:25.000,181,9545778,165,0,1656547825,5443.578712379996,-60.22572285000206,25167.701846400007 2022-06-30,00:10:26.000,181,9545274,-795,0,1656547826,5443.531558209994,-60.29621414999565,25167.701846400007 2022-06-30,00:10:27.000,181,9545757,805,0,1656547827,5443.585448689999,-60.28211588999693,25167.792678959995 2022-06-30,00:10:28.000,181,9546007,-795,0,1656547828,5443.619130239997,-60.28211588999693,25167.799666080005 2022-06-30,00:10:29.000,181,9545524,-795,0,1656547829,5443.666284409999,-60.303263280002284,25167.862550159996 2022-06-30,00:10:30.000,181,9547449,-795,0,1656547830,5443.673020719994,-60.32441067000036,25167.883511519998 2022-06-30,00:10:31.000,181,9545674,-795,0,1656547831,5443.652811789994,-60.33850892999908,25167.862550159996 2022-06-30,00:10:32.000,181,9543989,-795,0,1656547832,5443.673020719994,-60.33850892999908,25167.83460168 2022-06-30,00:10:33.000,181,9544225,-195,0,1656547833,5443.625866549999,-60.366705449996516,25167.736782 2022-06-30,00:10:34.000,181,9547169,1245,0,1656547834,5443.612393929994,-60.366705449996516,25167.75774336 2022-06-30,00:10:35.000,181,9546010,-795,0,1656547835,5443.625866549999,-60.423098489998665,25167.708833520002 2022-06-30,00:10:36.000,181,9545620,-795,0,1656547836,5443.625866549999,-60.40195110000059,25167.750756240006 2022-06-30,00:10:37.000,181,9539008,-795,0,1656547837,5443.592184999994,-60.380803709995234,25167.631975200005 2022-06-30,00:10:38.000,181,9538035,765,0,1656547838,5443.632602859994,-60.40195110000059,25167.75774336 2022-06-30,00:10:39.000,181,9538091,-795,0,1656547839,5443.612393929994,-60.430147619998024,25167.72280776001 2022-06-30,00:10:40.000,181,9538899,-795,0,1656547840,5443.585448689999,-60.430147619998024,25167.694859279996 2022-06-30,00:10:41.000,181,9538605,165,0,1656547841,5443.545030829999,-60.416049359999306,25167.645949439997 2022-06-30,00:10:42.000,181,9538038,1165,0,1656547842,5443.504612969999,-60.43719674999738,25167.631975200005 2022-06-30,00:10:43.000,181,9538325,-795,0,1656547843,5443.524821899999,-60.4512950099961,25167.61800096 2022-06-30,00:10:44.000,181,9537940,-795,0,1656547844,5443.524821899999,-60.465393270002096,25167.631975200005 2022-06-30,00:10:45.000,181,9537505,-795,0,1656547845,5443.518085589996,-60.479491530000814,25167.6669108 2022-06-30,00:10:46.000,181,9539157,-795,0,1656547846,5443.497876659996,-60.48654066000017,25167.63896232 2022-06-30,00:10:47.000,181,9536870,-795,0,1656547847,5443.518085589996,-60.472442400001455,25167.645949439997 2022-06-30,00:10:48.000,181,9537575,-795,0,1656547848,5443.491140349994,-60.49358978999953,25167.61800096 2022-06-30,00:10:49.000,181,9538754,165,0,1656547849,5443.437249869996,-60.49358978999953,25167.55511688001 2022-06-30,00:10:50.000,181,9537091,165,0,1656547850,5443.430513559993,-60.52178630999697,25167.534155520007 2022-06-30,00:10:51.000,181,9537334,1125,0,1656547851,5443.417040939996,-60.54998283000168,25167.55511688001 2022-06-30,00:10:52.000,181,9536591,-795,0,1656547852,5443.390095699993,-60.55703196000104,25167.562104000004 2022-06-30,00:10:53.000,181,9537004,-795,0,1656547853,5443.464195109998,-60.57113021999976,25167.659923680003 2022-06-30,00:10:54.000,181,9536950,124,0,1656547854,5443.363150459998,-60.58522847999848,25167.56909112 2022-06-30,00:10:55.000,181,9538097,965,0,1656547855,5443.383359389998,-60.57817934999912,25167.61800096 2022-06-30,00:10:56.000,181,9537681,1564,0,1656547856,5443.3362052199955,-60.613424999995914,25167.562104000004 2022-06-30,00:10:57.000,181,9536870,1285,0,1656547857,5443.268842119993,-60.599326739997196,25167.527168399996 2022-06-30,00:10:58.000,181,9536606,-795,0,1656547858,5443.201479019997,-60.599326739997196,25167.50620704001 2022-06-30,00:10:59.000,181,9537201,-795,0,1656547859,5443.181270089997,-60.613424999995914,25167.492232800003 2022-06-30,00:11:00.000,181,9538338,-475,0,1656547860,5443.174533779995,-60.655719779999345,25167.492232800003 2022-06-30,00:11:01.000,181,9537119,-475,0,1656547861,5443.194742709995,-60.69096542999614,25167.562104000004 2022-06-30,00:11:02.000,181,9539594,-795,0,1656547862,5443.147588539992,-60.655719779999345,25167.611013840004 2022-06-30,00:11:03.000,181,9538811,-795,0,1656547863,5443.086961749999,-60.67686716999742,25167.576078239996 2022-06-30,00:11:04.000,181,9539229,-795,0,1656547864,5443.073489129994,-60.705063690002135,25167.50620704001 2022-06-30,00:11:05.000,181,9538475,-795,0,1656547865,5443.026334959999,-60.705063690002135,25167.45031008 2022-06-30,00:11:06.000,181,9539210,-555,0,1656547866,5442.958971859996,-60.71916195000085,25167.457297199995 2022-06-30,00:11:07.000,181,9539329,1325,0,1656547867,5442.817509349996,-60.74030933999893,25167.261657839997 2022-06-30,00:11:08.000,181,9539437,-235,0,1656547868,5442.857927209996,-60.74030933999893,25167.415374480006 2022-06-30,00:11:09.000,181,9539089,-795,0,1656547869,5442.878136139996,-60.75440759999765,25167.492232800003 2022-06-30,00:11:10.000,181,9540013,-795,0,1656547870,5442.810773039993,-60.8108006399998,25167.478258559997 2022-06-30,00:11:11.000,181,9538848,-795,0,1656547871,5442.743409939998,-60.8108006399998,25167.443322960004 2022-06-30,00:11:12.000,181,9537752,4445,0,1656547872,5442.702992079998,-60.775554989995726,25167.457297199995 2022-06-30,00:11:13.000,181,9538452,-195,0,1656547873,5442.628892669993,-60.79670238000108,25167.30358056 2022-06-30,00:11:14.000,181,9538630,1245,0,1656547874,5442.568265879992,-60.79670238000108,25167.324541920003 2022-06-30,00:11:15.000,181,9537986,-795,0,1656547875,5442.500902779997,-60.79670238000108,25167.296593440005 2022-06-30,00:11:16.000,181,9539532,124,0,1656547876,5442.467221229999,-60.8108006399998,25167.310567679997 2022-06-30,00:11:17.000,181,9539484,-795,0,1656547877,5442.406594439999,-60.8108006399998,25167.17082528001 2022-06-30,00:11:18.000,181,9539085,245,0,1656547878,5442.352703959994,-60.80375151000044,25167.2826192 2022-06-30,00:11:19.000,181,9538301,-795,0,1656547879,5442.2853408599985,-60.76145672999701,25167.156851040003 2022-06-30,00:11:20.000,181,9538737,605,0,1656547880,5442.345967649999,-60.782604119995085,25167.296593440005 2022-06-30,00:11:21.000,181,9537447,-795,0,1656547881,5442.258395619996,-60.74030933999893,25167.149863920007 2022-06-30,00:11:22.000,181,9538667,-795,0,1656547882,5442.204505139998,-60.75440759999765,25167.13588968 2022-06-30,00:11:23.000,181,9538727,-795,0,1656547883,5442.204505139998,-60.75440759999765,25167.156851040003 2022-06-30,00:11:24.000,181,9537723,-795,0,1656547884,5442.197768829996,-60.74735846999829,25167.177812400005 2022-06-30,00:11:25.000,181,9539139,-795,0,1656547885,5442.211241449993,-60.705063690002135,25167.191786639996 2022-06-30,00:11:26.000,181,9539144,1445,0,1656547886,5442.197768829996,-60.66981803999806,25167.23370936 2022-06-30,00:11:27.000,181,9539800,1564,0,1656547887,5442.197768829996,-60.6980145599955,25167.18479952 2022-06-30,00:11:28.000,181,9538558,1005,0,1656547888,5442.170823589993,-60.67686716999742,25167.177812400005 2022-06-30,00:11:29.000,181,9539334,-795,0,1656547889,5442.143878349998,-60.648670649999985,25167.121915439995 2022-06-30,00:11:30.000,181,9538526,-475,0,1656547890,5442.123669419998,-60.641621520000626,25167.121915439995 2022-06-30,00:11:31.000,181,9539636,-795,0,1656547891,5442.130405729993,-60.63457239000127,25167.08697984 2022-06-30,00:11:32.000,181,9539707,-795,0,1656547892,5442.164087279998,-60.58522847999848,25167.079992720006 2022-06-30,00:11:33.000,181,9539333,-795,0,1656547893,5442.197768829996,-60.57817934999912,25167.177812400005 2022-06-30,00:11:34.000,181,9538582,-795,0,1656547894,5442.177559899996,-60.54293370000232,25167.156851040003 2022-06-30,00:11:35.000,181,9539380,-795,0,1656547895,5442.197768829996,-60.54998283000168,25167.11492832 2022-06-30,00:11:36.000,181,9538449,885,0,1656547896,5442.211241449993,-60.53588456999569,25167.11492832 2022-06-30,00:11:37.000,181,9538907,-555,0,1656547897,5442.170823589993,-60.53588456999569,25167.01710864 2022-06-30,00:11:38.000,181,9537797,-795,0,1656547898,5442.184296209998,-60.50768804999825,25167.059031360004 2022-06-30,00:11:39.000,181,9538228,-795,0,1656547899,5442.224714069998,-60.472442400001455,25167.038070000002 2022-06-30,00:11:40.000,181,9538992,-795,0,1656547900,5442.251659309994,-60.45834413999546,25167.05204424001 2022-06-30,00:11:41.000,181,9537993,-795,0,1656547901,5442.319022409996,-60.39490197000123,25167.121915439995 2022-06-30,00:11:42.000,181,9538347,-795,0,1656547902,5442.352703959994,-60.380803709995234,25167.13588968 2022-06-30,00:11:43.000,181,9538489,404,0,1656547903,5442.386385509999,-60.380803709995234,25167.107941200004 2022-06-30,00:11:44.000,181,9538158,1405,0,1656547904,5442.393121819994,-60.32441067000036,25167.08697984 2022-06-30,00:11:45.000,181,9538944,-795,0,1656547905,5442.460484919997,-60.33850892999908,25167.031082880007 2022-06-30,00:11:46.000,181,9539803,685,0,1656547906,5442.460484919997,-60.317361540001,25167.059031360004 2022-06-30,00:11:47.000,181,9539872,-795,0,1656547907,5442.541320639997,-60.246870240000135,25167.024095759996 2022-06-30,00:11:48.000,181,9537834,-795,0,1656547908,5442.5884748099925,-60.239821110000776,25167.038070000002 2022-06-30,00:11:49.000,181,9539531,1085,0,1656547909,5442.696255769995,-60.204575459996704,25167.079992720006 2022-06-30,00:11:50.000,181,9538929,-795,0,1656547910,5442.709728389993,-60.17637893999927,25167.093966959997 2022-06-30,00:11:51.000,181,9539130,-795,0,1656547911,5442.743409939998,-60.190477199997986,25167.073005599996 2022-06-30,00:11:52.000,181,9538801,-315,0,1656547912,5442.743409939998,-60.18342806999863,25167.038070000002 2022-06-30,00:11:53.000,181,9539887,-795,0,1656547913,5442.723201009998,-60.14818242000183,25166.954224559995 2022-06-30,00:11:54.000,181,9538965,-795,0,1656547914,5442.770355179993,-60.1058876399984,25166.99614728 2022-06-30,00:11:55.000,181,9538724,-235,0,1656547915,5442.797300419996,-60.070641990001604,25166.94723744 2022-06-30,00:11:56.000,181,9537955,-795,0,1656547916,5442.871399829994,-60.028347209998174,25166.989160160003 2022-06-30,00:11:57.000,181,9537304,-795,0,1656547917,5442.9791807899965,-59.95080677999795,25167.045057119998 2022-06-30,00:11:58.000,181,9539560,-635,0,1656547918,5442.992653409994,-59.957855909997306,25167.038070000002 2022-06-30,00:11:59.000,181,9538385,-795,0,1656547919,5443.026334959999,-59.93670851999923,25167.00313440001 2022-06-30,00:12:00.000,181,9538084,1604,0,1656547920,5443.060016509997,-59.91556113000115,25167.031082880007 2022-06-30,00:12:01.000,181,9540031,-795,0,1656547921,5443.080225439997,-59.90146286999516,25166.975185919997 2022-06-30,00:12:02.000,181,9537364,-795,0,1656547922,5443.107170679992,-59.90851200000179,25166.982173040007 2022-06-30,00:12:03.000,181,9539441,-795,0,1656547923,5443.134115919995,-59.90851200000179,25166.94723744 2022-06-30,00:12:04.000,181,9538613,-795,0,1656547924,5443.167797469992,-59.8944137399958,25167.010121520005 2022-06-30,00:12:05.000,181,9539775,445,0,1656547925,5443.214951639995,-59.859168089999,25167.06601848 2022-06-30,00:12:06.000,181,9540305,-795,0,1656547926,5443.282314739998,-59.859168089999,25167.038070000002 2022-06-30,00:12:07.000,181,9538936,-795,0,1656547927,5443.289051049993,-59.859168089999,25167.05204424001 2022-06-30,00:12:08.000,181,9539552,1325,0,1656547928,5443.235160569995,-59.838020700000925,25166.926276079997 2022-06-30,00:12:09.000,181,9539187,805,0,1656547929,5443.309259979993,-59.86621721999836,25166.961211680005 2022-06-30,00:12:10.000,181,9539038,605,0,1656547930,5443.295787359995,-59.845069830000284,25166.989160160003 2022-06-30,00:12:11.000,181,9539685,1045,0,1656547931,5443.322732599998,-59.87326634999772,25166.9681988 2022-06-30,00:12:12.000,181,9540807,-795,0,1656547932,5443.3362052199955,-59.859168089999,25167.00313440001 2022-06-30,00:12:13.000,181,9539359,-795,0,1656547933,5443.423777249998,-59.859168089999,25167.100954080008 2022-06-30,00:12:14.000,181,9538718,-795,0,1656547934,5443.383359389998,-59.845069830000284,25167.024095759996 2022-06-30,00:12:15.000,181,9540588,-795,0,1656547935,5443.410304629993,-59.830971570001566,25167.024095759996 2022-06-30,00:12:16.000,181,9540165,-795,0,1656547936,5443.430513559993,-59.845069830000284,25167.038070000002 2022-06-30,00:12:17.000,181,9541680,565,0,1656547937,5443.383359389998,-59.81687330999557,25166.982173040007 2022-06-30,00:12:18.000,181,9538464,-475,0,1656547938,5443.309259979993,-59.87326634999772,25166.905314719996 2022-06-30,00:12:19.000,181,9539448,965,0,1656547939,5443.295787359995,-59.859168089999,25166.905314719996 2022-06-30,00:12:20.000,181,9540552,-795,0,1656547940,5443.221687949997,-59.838020700000925,25167.00313440001 2022-06-30,00:12:21.000,181,9539873,485,0,1656547941,5443.423777249998,-59.88736460999644,25167.08697984 2022-06-30,00:12:22.000,181,9542132,-795,0,1656547942,5443.403568319998,-59.8944137399958,25167.06601848 2022-06-30,00:12:23.000,181,9539699,85,0,1656547943,5443.423777249998,-59.91556113000115,25167.05204424001 2022-06-30,00:12:24.000,181,9539197,-795,0,1656547944,5443.417040939996,-59.92965938999987,25167.010121520005 2022-06-30,00:12:25.000,181,9538898,-354,0,1656547945,5443.369886769993,-59.971954169996025,25166.954224559995 2022-06-30,00:12:26.000,181,9537919,605,0,1656547946,5443.3564141499955,-60.014248949999455,25166.926276079997 2022-06-30,00:12:27.000,181,9538123,-795,0,1656547947,5443.3564141499955,-60.04244546999689,25166.8983276 2022-06-30,00:12:28.000,181,9538935,-795,0,1656547948,5443.3564141499955,-60.04949459999625,25166.94723744 2022-06-30,00:12:29.000,181,9540932,-795,0,1656547949,5443.315996289995,-60.05654372999561,25166.982173040007 2022-06-30,00:12:30.000,181,9539370,-795,0,1656547950,5443.289051049993,-60.014248949999455,25166.9681988 2022-06-30,00:12:31.000,181,9539140,5,0,1656547951,5443.302523669998,-59.99310156000138,25166.9681988 2022-06-30,00:12:32.000,181,9539693,805,0,1656547952,5443.289051049993,-59.979003299995384,25166.9681988 2022-06-30,00:12:33.000,181,9540826,-795,0,1656547953,5443.235160569995,-59.964905039996665,25166.88435336001 2022-06-30,00:12:34.000,181,9539598,-114,0,1656547954,5443.228424259993,-59.971954169996025,25166.88435336001 2022-06-30,00:12:35.000,181,9540758,1085,0,1656547955,5443.221687949997,-60.03539633999753,25166.863392000007 2022-06-30,00:12:36.000,181,9541412,1005,0,1656547956,5443.228424259993,-59.979003299995384,25166.84941776 2022-06-30,00:12:37.000,181,9540781,-795,0,1656547957,5443.248633189993,-59.99310156000138,25166.912301840006 2022-06-30,00:12:38.000,181,9541803,-795,0,1656547958,5443.2418968799975,-59.99310156000138,25166.8983276 2022-06-30,00:12:39.000,181,9540686,-795,0,1656547959,5443.235160569995,-59.971954169996025,25166.926276079997 2022-06-30,00:12:40.000,181,9538642,-795,0,1656547960,5443.181270089997,-60.007199820000096,25166.877366239998 2022-06-30,00:12:41.000,181,9540194,845,0,1656547961,5443.147588539992,-60.00015069000074,25166.807495039997 2022-06-30,00:12:42.000,181,9542079,-795,0,1656547962,5443.120643299997,-60.014248949999455,25166.77954656 2022-06-30,00:12:43.000,181,9539452,-795,0,1656547963,5443.113906989995,-60.028347209998174,25166.786533679995 2022-06-30,00:12:44.000,181,9538581,-795,0,1656547964,5443.120643299997,-60.04244546999689,25166.807495039997 2022-06-30,00:12:45.000,181,9537965,765,0,1656547965,5443.113906989995,-60.04949459999625,25166.8983276 2022-06-30,00:12:46.000,181,9539162,924,0,1656547966,5443.127379609992,-60.04244546999689,25166.863392000007 2022-06-30,00:12:47.000,181,9539760,-795,0,1656547967,5443.100434369997,-60.05654372999561,25166.83544352001 2022-06-30,00:12:48.000,181,9539457,-795,0,1656547968,5443.113906989995,-60.021298079998815,25166.814482160007 2022-06-30,00:12:49.000,181,9539763,-795,0,1656547969,5443.033071269994,-60.014248949999455,25166.688713999996 2022-06-30,00:12:50.000,181,9539534,645,0,1656547970,5443.046543889999,-60.021298079998815,25166.737623839996 2022-06-30,00:12:51.000,181,9538559,-795,0,1656547971,5443.006126029999,-60.021298079998815,25166.73063672 2022-06-30,00:12:52.000,181,9540372,-795,0,1656547972,5443.012862339994,-60.014248949999455,25166.744610960006 2022-06-30,00:12:53.000,181,9539844,-795,0,1656547973,5442.972444479994,-59.979003299995384,25166.821469280003 2022-06-30,00:12:54.000,181,9540185,-795,0,1656547974,5442.9791807899965,-59.979003299995384,25166.80050792 2022-06-30,00:12:55.000,181,9541105,-795,0,1656547975,5442.965708169999,-59.99310156000138,25166.772559440004 2022-06-30,00:12:56.000,181,9540771,-795,0,1656547976,5442.905081379999,-59.979003299995384,25166.75159808 2022-06-30,00:12:57.000,181,9540031,-795,0,1656547977,5442.844454589998,-60.021298079998815,25166.66076552 2022-06-30,00:12:58.000,181,9539143,565,0,1656547978,5442.804036729998,-60.028347209998174,25166.66076552 2022-06-30,00:12:59.000,181,9539472,485,0,1656547979,5442.709728389993,-60.028347209998174,25166.514036 2022-06-30,00:13:00.000,181,9539289,-35,0,1656547980,5442.750146249993,-60.021298079998815,25166.695701120007 2022-06-30,00:13:01.000,181,9538244,1405,0,1656547981,5442.770355179993,-59.979003299995384,25166.744610960006 2022-06-30,00:13:02.000,181,9540090,-795,0,1656547982,5442.716464699995,-60.00015069000074,25166.73063672 2022-06-30,00:13:03.000,181,9539568,-795,0,1656547983,5442.696255769995,-60.014248949999455,25166.709675359998 2022-06-30,00:13:04.000,181,9539898,-795,0,1656547984,5442.676046839995,-60.04244546999689,25166.66076552 2022-06-30,00:13:05.000,181,9540701,-795,0,1656547985,5442.568265879992,-60.04244546999689,25166.576920080006 2022-06-30,00:13:06.000,181,9540420,-795,0,1656547986,5442.534584329995,-60.04949459999625,25166.521023119996 2022-06-30,00:13:07.000,181,9540199,-475,0,1656547987,5442.4941664699945,-60.070641990001604,25166.521023119996 2022-06-30,00:13:08.000,181,9539331,-795,0,1656547988,5442.460484919997,-60.03539633999753,25166.576920080006 2022-06-30,00:13:09.000,181,9539913,1085,0,1656547989,5442.393121819994,-60.028347209998174,25166.423203439997 2022-06-30,00:13:10.000,181,9539036,-235,0,1656547990,5442.440275989997,-60.00015069000074,25166.576920080006 2022-06-30,00:13:11.000,181,9538392,725,0,1656547991,5442.467221229999,-59.971954169996025,25166.618842799995 2022-06-30,00:13:12.000,181,9539038,1205,0,1656547992,5442.3796491999965,-60.007199820000096,25166.54897160001 2022-06-30,00:13:13.000,181,9538708,-795,0,1656547993,5442.345967649999,-59.99310156000138,25166.514036 2022-06-30,00:13:14.000,181,9541396,45,0,1656547994,5442.298813479996,-59.979003299995384,25166.507048880005 2022-06-30,00:13:15.000,181,9539823,-315,0,1656547995,5442.258395619996,-59.98605243000202,25166.437177680004 2022-06-30,00:13:16.000,181,9539120,-795,0,1656547996,5442.2853408599985,-59.98605243000202,25166.486087520003 2022-06-30,00:13:17.000,181,9539163,-795,0,1656547997,5442.292077169994,-60.00015069000074,25166.514036 2022-06-30,00:13:18.000,181,9541167,924,0,1656547998,5442.2651319299985,-59.94375764999859,25166.555958720004 2022-06-30,00:13:19.000,181,9540009,-795,0,1656547999,5442.244922999998,-59.957855909997306,25166.50006176001 2022-06-30,00:13:20.000,181,9539002,725,0,1656548000,5442.150614659993,-59.971954169996025,25166.360319360007 2022-06-30,00:13:21.000,181,9540067,725,0,1656548001,5442.029361079993,-59.92965938999987,25166.262499680008 2022-06-30,00:13:22.000,181,9539648,1085,0,1656548002,5442.1371420399955,-59.92965938999987,25166.38128072001 2022-06-30,00:13:23.000,181,9539243,-795,0,1656548003,5442.116933109995,-59.90851200000179,25166.311409520007 2022-06-30,00:13:24.000,181,9539504,-795,0,1656548004,5442.089987869993,-59.90851200000179,25166.353332239996 2022-06-30,00:13:25.000,181,9539748,-795,0,1656548005,5442.143878349998,-59.971954169996025,25166.360319360007 2022-06-30,00:13:26.000,181,9539815,205,0,1656548006,5442.076515249995,-59.92965938999987,25166.39525496 2022-06-30,00:13:27.000,181,9539415,-795,0,1656548007,5442.049570009993,-59.93670851999923,25166.38128072001 2022-06-30,00:13:28.000,181,9539045,-795,0,1656548008,5442.015888459995,-59.93670851999923,25166.360319360007 2022-06-30,00:13:29.000,181,9539932,-795,0,1656548009,5442.002415839997,-59.92261026000051,25166.21358984001 2022-06-30,00:13:30.000,181,9539725,-795,0,1656548010,5441.955261669995,-59.90851200000179,25166.22756408 2022-06-30,00:13:31.000,181,9539921,1045,0,1656548011,5441.914843809995,-59.91556113000115,25166.262499680008 2022-06-30,00:13:32.000,181,9539682,-795,0,1656548012,5441.867689639999,-59.93670851999923,25166.115770159995 2022-06-30,00:13:33.000,181,9539964,-795,0,1656548013,5441.914843809995,-59.92261026000051,25166.283461039995 2022-06-30,00:13:34.000,181,9540317,-795,0,1656548014,5441.914843809995,-59.91556113000115,25166.269486800004 2022-06-30,00:13:35.000,181,9541321,565,0,1656548015,5441.887898569992,-59.91556113000115,25166.255512559997 2022-06-30,00:13:36.000,181,9538875,-595,0,1656548016,5441.8744259499945,-59.90851200000179,25166.234551199996 2022-06-30,00:13:37.000,181,9540235,-795,0,1656548017,5441.820535469997,-59.90851200000179,25166.150705760003 2022-06-30,00:13:38.000,181,9539820,-795,0,1656548018,5441.759908679996,-59.90851200000179,25166.143718640007 2022-06-30,00:13:39.000,181,9539408,-795,0,1656548019,5441.766644989999,-59.88031547999708,25166.143718640007 2022-06-30,00:13:40.000,181,9539473,-795,0,1656548020,5441.7801176099965,-59.88031547999708,25166.171667120005 2022-06-30,00:13:41.000,181,9538566,-795,0,1656548021,5441.847480709999,-59.87326634999772,25166.255512559997 2022-06-30,00:13:42.000,181,9538212,-515,0,1656548022,5441.7801176099965,-59.90851200000179,25166.21358984001 2022-06-30,00:13:43.000,181,9538316,845,0,1656548023,5441.793590229994,-59.88736460999644,25166.192628480007 2022-06-30,00:13:44.000,181,9539512,165,0,1656548024,5441.753172369994,-59.90146286999516,25166.143718640007 2022-06-30,00:13:45.000,181,9540556,725,0,1656548025,5441.759908679996,-59.88031547999708,25166.01096336 2022-06-30,00:13:46.000,181,9540182,-795,0,1656548026,5441.746436059999,-59.8944137399958,25166.003976240005 2022-06-30,00:13:47.000,181,9538540,-795,0,1656548027,5441.746436059999,-59.88736460999644,25166.003976240005 2022-06-30,00:13:48.000,181,9541022,-795,0,1656548028,5441.800326539997,-59.86621721999836,25166.01096336 2022-06-30,00:13:49.000,181,9539971,1045,0,1656548029,5441.820535469997,-59.88736460999644,25166.066860319996 2022-06-30,00:13:50.000,181,9540467,-795,0,1656548030,5441.860953329997,-59.88031547999708,25166.031924720002 2022-06-30,00:13:51.000,181,9539454,-795,0,1656548031,5441.854217019994,-59.88031547999708,25166.024937600007 2022-06-30,00:13:52.000,181,9540254,-795,0,1656548032,5441.8744259499945,-59.859168089999,25166.04589896001 2022-06-30,00:13:53.000,181,9539796,605,0,1656548033,5441.854217019994,-59.82392244000221,25165.94109216 2022-06-30,00:13:54.000,181,9537246,-795,0,1656548034,5441.887898569992,-59.82392244000221,25165.934105040003 2022-06-30,00:13:55.000,181,9539986,-795,0,1656548035,5441.766644989999,-59.86621721999836,25165.682568719996 2022-06-30,00:13:56.000,181,9539489,-795,0,1656548036,5441.935052739995,-59.80982417999621,25165.920130799997 2022-06-30,00:13:57.000,181,9539066,-795,0,1656548037,5441.995679529995,-59.77457852999942,25166.01096336 2022-06-30,00:13:58.000,181,9540470,-795,0,1656548038,5442.015888459995,-59.77457852999942,25166.024937600007 2022-06-30,00:13:59.000,181,9539350,-795,0,1656548039,5442.009152149993,-59.76752940000006,25165.96205352 2022-06-30,00:14:00.000,181,9539666,-795,0,1656548040,5441.961997979997,-59.732283749995986,25165.766414160003 2022-06-30,00:14:01.000,181,9541569,1245,0,1656548041,5442.063042629998,-59.72523461999663,25165.920130799997 2022-06-30,00:14:02.000,181,9540671,-795,0,1656548042,5442.096724179995,-59.732283749995986,25165.899169439996 2022-06-30,00:14:03.000,181,9539336,-795,0,1656548043,5442.110196799993,-59.72523461999663,25165.94109216 2022-06-30,00:14:04.000,181,9539625,-795,0,1656548044,5442.110196799993,-59.72523461999663,25165.787375520005 2022-06-30,00:14:05.000,181,9539143,-795,0,1656548045,5442.278604549996,-59.69703809999919,25165.948079279995 2022-06-30,00:14:06.000,181,9539622,45,0,1656548046,5442.271868239994,-59.69703809999919,25166.003976240005 2022-06-30,00:14:07.000,181,9538520,-795,0,1656548047,5442.292077169994,-59.69703809999919,25166.01096336 2022-06-30,00:14:08.000,181,9539589,124,0,1656548048,5442.312286099994,-59.68293984000047,25165.955066400005 2022-06-30,00:14:09.000,181,9539330,-795,0,1656548049,5442.332495029994,-59.66179244999512,25165.920130799997 2022-06-30,00:14:10.000,181,9540314,-795,0,1656548050,5442.352703959994,-59.63359592999768,25165.906156560006 2022-06-30,00:14:11.000,181,9540544,605,0,1656548051,5442.413330749994,-59.66179244999512,25165.871220959998 2022-06-30,00:14:12.000,181,9539467,565,0,1656548052,5442.453748609994,-59.65474331999576,25165.948079279995 2022-06-30,00:14:13.000,181,9539811,-675,0,1656548053,5442.527848019992,-59.64064505999704,25165.976027760007 2022-06-30,00:14:14.000,181,9538005,-795,0,1656548054,5442.595211119995,-59.6476941899964,25165.99698912001 2022-06-30,00:14:15.000,181,9540380,-795,0,1656548055,5442.595211119995,-59.58425202000217,25166.01096336 2022-06-30,00:14:16.000,181,9538417,-795,0,1656548056,5442.595211119995,-59.59130115000153,25165.96205352 2022-06-30,00:14:17.000,181,9538458,325,0,1656548057,5442.615420049995,-59.59130115000153,25165.927117920008 2022-06-30,00:14:18.000,181,9539785,-795,0,1656548058,5442.595211119995,-59.563104629996815,25165.91314368 2022-06-30,00:14:19.000,181,9537271,-35,0,1656548059,5442.655837909995,-59.54195723999874,25165.96205352 2022-06-30,00:14:20.000,181,9538481,-475,0,1656548060,5442.676046839995,-59.54195723999874,25165.983014880003 2022-06-30,00:14:21.000,181,9538908,-795,0,1656548061,5442.696255769995,-59.52785898000002,25166.0598732 2022-06-30,00:14:22.000,181,9538195,-795,0,1656548062,5442.615420049995,-59.556055499997456,25165.808336880007 2022-06-30,00:14:23.000,181,9538122,485,0,1656548063,5442.743409939998,-59.5137607200013,25166.024937600007 2022-06-30,00:14:24.000,181,9537655,885,0,1656548064,5442.709728389993,-59.54195723999874,25165.990002 2022-06-30,00:14:25.000,181,9537621,45,0,1656548065,5442.709728389993,-59.49261332999595,25165.91314368 2022-06-30,00:14:26.000,181,9538362,-795,0,1656548066,5442.729937319993,-59.47851506999723,25165.955066400005 2022-06-30,00:14:27.000,181,9538112,-795,0,1656548067,5442.729937319993,-59.53490810999938,25165.94109216 2022-06-30,00:14:28.000,181,9538982,-274,0,1656548068,5442.7366736299955,-59.49966245999531,25165.99698912001 2022-06-30,00:14:29.000,181,9538182,-315,0,1656548069,5442.797300419996,-59.47851506999723,25166.017950479996 2022-06-30,00:14:30.000,181,9538225,445,0,1656548070,5442.8511908999935,-59.48556419999659,25166.024937600007 2022-06-30,00:14:31.000,181,9537585,-795,0,1656548071,5442.8511908999935,-59.52785898000002,25166.038911839998 2022-06-30,00:14:32.000,181,9537876,-795,0,1656548072,5442.878136139996,-59.52080985000066,25166.01096336 2022-06-30,00:14:33.000,181,9539228,924,0,1656548073,5442.837718279996,-59.49261332999595,25165.96205352 2022-06-30,00:14:34.000,181,9538654,-315,0,1656548074,5442.810773039993,-59.50671159000194,25165.864233840002 2022-06-30,00:14:35.000,181,9538745,924,0,1656548075,5442.864663519998,-59.49966245999531,25165.94109216 2022-06-30,00:14:36.000,181,9538923,-795,0,1656548076,5442.938762929996,-59.48556419999659,25166.017950479996 2022-06-30,00:14:37.000,181,9538117,765,0,1656548077,5442.932026619994,-59.46441680999851,25166.115770159995 2022-06-30,00:14:38.000,181,9538487,805,0,1656548078,5442.952235549994,-59.46441680999851,25166.115770159995 2022-06-30,00:14:39.000,181,9538996,-795,0,1656548079,5442.992653409994,-59.47851506999723,25166.1297444 2022-06-30,00:14:40.000,181,9538782,-795,0,1656548080,5442.965708169999,-59.45736767999915,25166.150705760003 2022-06-30,00:14:41.000,181,9538726,-795,0,1656548081,5442.945499239999,-59.45736767999915,25166.04589896001 2022-06-30,00:14:42.000,181,9538071,-795,0,1656548082,5442.925290309999,-59.47146593999787,25166.038911839998 2022-06-30,00:14:43.000,181,9539375,-795,0,1656548083,5442.932026619994,-59.436220290001074,25166.087821679997 2022-06-30,00:14:44.000,181,9538262,485,0,1656548084,5442.952235549994,-59.44326942000043,25166.101795920003 2022-06-30,00:14:45.000,181,9539300,-795,0,1656548085,5442.965708169999,-59.44326942000043,25166.199615600002 2022-06-30,00:14:46.000,181,9539735,-475,0,1656548086,5442.925290309999,-59.44326942000043,25166.10878304 2022-06-30,00:14:47.000,181,9538350,445,0,1656548087,5442.952235549994,-59.45031854999979,25166.1297444 2022-06-30,00:14:48.000,181,9537477,725,0,1656548088,5442.958971859996,-59.47146593999787,25166.17865424 2022-06-30,00:14:49.000,181,9538328,-795,0,1656548089,5442.911817689994,-59.46441680999851,25166.115770159995 2022-06-30,00:14:50.000,181,9539088,1445,0,1656548090,5442.925290309999,-59.45031854999979,25166.066860319996 2022-06-30,00:14:51.000,181,9539552,-114,0,1656548091,5442.952235549994,-59.45736767999915,25166.031924720002 2022-06-30,00:14:52.000,181,9537984,445,0,1656548092,5442.965708169999,-59.40802376999636,25166.15769288 2022-06-30,00:14:53.000,181,9538588,-795,0,1656548093,5442.871399829994,-59.436220290001074,25165.99698912001 2022-06-30,00:14:54.000,181,9537406,-795,0,1656548094,5442.9993897199965,-59.40802376999636,25166.21358984001 2022-06-30,00:14:55.000,181,9538123,885,0,1656548095,5442.992653409994,-59.41507289999572,25166.234551199996 2022-06-30,00:14:56.000,181,9537046,-795,0,1656548096,5442.958971859996,-59.429171160001715,25166.185641359996 2022-06-30,00:14:57.000,181,9536998,-795,0,1656548097,5442.952235549994,-59.42212202999508,25166.08083456 2022-06-30,00:14:58.000,181,9537642,85,0,1656548098,5442.952235549994,-59.45031854999979,25166.087821679997 2022-06-30,00:14:59.000,181,9539160,-795,0,1656548099,5442.952235549994,-59.436220290001074,25166.08083456 2022-06-30,00:15:00.000,181,9538367,-795,0,1656548100,5442.952235549994,-59.44326942000043,25166.115770159995 2022-06-30,00:15:01.000,181,9539023,885,0,1656548101,5442.965708169999,-59.44326942000043,25166.192628480007 2022-06-30,00:15:02.000,181,9539370,-35,0,1656548102,5442.952235549994,-59.47146593999787,25166.17865424 2022-06-30,00:15:03.000,181,9539919,165,0,1656548103,5442.932026619994,-59.45736767999915,25166.150705760003 2022-06-30,00:15:04.000,181,9540704,924,0,1656548104,5442.932026619994,-59.47146593999787,25166.115770159995 2022-06-30,00:15:05.000,181,9540154,-795,0,1656548105,5442.8848724499985,-59.49261332999595,25166.08083456 2022-06-30,00:15:06.000,181,9540862,245,0,1656548106,5442.810773039993,-59.48556419999659,25165.976027760007 2022-06-30,00:15:07.000,181,9540236,1085,0,1656548107,5442.857927209996,-59.49261332999595,25166.066860319996 2022-06-30,00:15:08.000,181,9539652,-795,0,1656548108,5442.844454589998,-59.49261332999595,25166.115770159995 2022-06-30,00:15:09.000,181,9538253,-795,0,1656548109,5442.871399829994,-59.52785898000002,25166.171667120005 2022-06-30,00:15:10.000,181,9539674,-795,0,1656548110,5442.898345069996,-59.50671159000194,25166.150705760003 2022-06-30,00:15:11.000,181,9538734,1205,0,1656548111,5442.857927209996,-59.5137607200013,25166.192628480007 2022-06-30,00:15:12.000,181,9538910,-195,0,1656548112,5442.837718279996,-59.49966245999531,25166.16468000001 2022-06-30,00:15:13.000,181,9537560,-795,0,1656548113,5442.790564109993,-59.49966245999531,25166.066860319996 2022-06-30,00:15:14.000,181,9537518,605,0,1656548114,5442.777091489996,-59.52080985000066,25166.003976240005 2022-06-30,00:15:15.000,181,9537978,-795,0,1656548115,5442.729937319993,-59.52785898000002,25165.871220959998 2022-06-30,00:15:16.000,181,9539096,-795,0,1656548116,5442.824245659998,-59.52785898000002,25166.066860319996 2022-06-30,00:15:17.000,181,9539755,965,0,1656548117,5442.689519459993,-59.50671159000194,25165.752439919997 2022-06-30,00:15:18.000,181,9538894,805,0,1656548118,5442.864663519998,-59.46441680999851,25166.101795920003 2022-06-30,00:15:19.000,181,9538010,1005,0,1656548119,5442.864663519998,-59.48556419999659,25166.094808800008 2022-06-30,00:15:20.000,181,9539396,-795,0,1656548120,5442.878136139996,-59.47851506999723,25166.087821679997 2022-06-30,00:15:21.000,181,9538438,725,0,1656548121,5442.830981969993,-59.49261332999595,25165.99698912001 2022-06-30,00:15:22.000,181,9540621,445,0,1656548122,5442.857927209996,-59.48556419999659,25166.017950479996 2022-06-30,00:15:23.000,181,9539879,-795,0,1656548123,5442.777091489996,-59.49261332999595,25165.850259599996 2022-06-30,00:15:24.000,181,9540063,525,0,1656548124,5442.864663519998,-59.48556419999659,25166.0598732 2022-06-30,00:15:25.000,181,9539931,-795,0,1656548125,5442.911817689994,-59.44326942000043,25166.115770159995 2022-06-30,00:15:26.000,181,9538886,-795,0,1656548126,5442.905081379999,-59.44326942000043,25166.143718640007 2022-06-30,00:15:27.000,181,9538178,-795,0,1656548127,5442.925290309999,-59.44326942000043,25166.143718640007 2022-06-30,00:15:28.000,181,9538784,765,0,1656548128,5442.952235549994,-59.47146593999787,25166.094808800008 2022-06-30,00:15:29.000,181,9539878,-795,0,1656548129,5442.844454589998,-59.42212202999508,25166.087821679997 2022-06-30,00:15:30.000,181,9538781,1365,0,1656548130,5442.844454589998,-59.41507289999572,25166.031924720002 2022-06-30,00:15:31.000,181,9539668,845,0,1656548131,5442.830981969993,-59.41507289999572,25166.038911839998 2022-06-30,00:15:32.000,181,9538973,-315,0,1656548132,5442.830981969993,-59.42212202999508,25166.052886080004 2022-06-30,00:15:33.000,181,9539324,-795,0,1656548133,5442.837718279996,-59.44326942000043,25166.10878304 2022-06-30,00:15:34.000,181,9537507,885,0,1656548134,5442.844454589998,-59.41507289999572,25166.101795920003 2022-06-30,00:15:35.000,181,9538680,-635,0,1656548135,5442.878136139996,-59.40802376999636,25166.10878304 2022-06-30,00:15:36.000,181,9540376,-795,0,1656548136,5442.837718279996,-59.400974639997,25166.122757280005 2022-06-30,00:15:37.000,181,9539967,-795,0,1656548137,5442.763618869998,-59.40802376999636,25166.04589896001 2022-06-30,00:15:38.000,181,9539624,1245,0,1656548138,5442.7366736299955,-59.379827249998925,25166.031924720002 2022-06-30,00:15:39.000,181,9539396,1125,0,1656548139,5442.743409939998,-59.386876379998284,25166.031924720002 2022-06-30,00:15:40.000,181,9538393,-795,0,1656548140,5442.716464699995,-59.372778119999566,25165.885195200004 2022-06-30,00:15:41.000,181,9539312,-795,0,1656548141,5442.750146249993,-59.323434209996776,25166.101795920003 2022-06-30,00:15:42.000,181,9537250,805,0,1656548142,5442.777091489996,-59.330483339996135,25166.087821679997 2022-06-30,00:15:43.000,181,9537453,-235,0,1656548143,5442.756882559996,-59.35163073000149,25166.066860319996 2022-06-30,00:15:44.000,181,9537925,-795,0,1656548144,5442.662574219998,-59.323434209996776,25165.87820808001 2022-06-30,00:15:45.000,181,9538694,-795,0,1656548145,5442.662574219998,-59.31638507999742,25165.983014880003 2022-06-30,00:15:46.000,181,9539947,-635,0,1656548146,5442.635628979995,-59.34458160000213,25165.990002 2022-06-30,00:15:47.000,181,9541166,-795,0,1656548147,5442.6423652899975,-59.35867986000085,25165.927117920008 2022-06-30,00:15:48.000,181,9540128,645,0,1656548148,5442.649101599993,-59.372778119999566,25165.976027760007 2022-06-30,00:15:49.000,181,9540330,-795,0,1656548149,5442.6423652899975,-59.3022868199987,25166.073847440006 2022-06-30,00:15:50.000,181,9539167,-74,0,1656548150,5442.6423652899975,-59.31638507999742,25166.052886080004 2022-06-30,00:15:51.000,181,9539107,-795,0,1656548151,5442.601947429997,-59.330483339996135,25166.04589896001 2022-06-30,00:15:52.000,181,9539360,5,0,1656548152,5442.601947429997,-59.3022868199987,25166.003976240005 2022-06-30,00:15:53.000,181,9538171,-795,0,1656548153,5442.568265879992,-59.30933594999806,25165.96205352 2022-06-30,00:15:54.000,181,9538735,885,0,1656548154,5442.581738499997,-59.3022868199987,25166.003976240005 2022-06-30,00:15:55.000,181,9537315,1005,0,1656548155,5442.534584329995,-59.2670411700019,25165.969040639997 2022-06-30,00:15:56.000,181,9537763,-795,0,1656548156,5442.561529569997,-59.25294290999591,25166.066860319996 2022-06-30,00:15:57.000,181,9538851,285,0,1656548157,5442.5884748099925,-59.24589377999655,25166.066860319996 2022-06-30,00:15:58.000,181,9538213,-795,0,1656548158,5442.608683739993,-59.23179551999783,25166.08083456 2022-06-30,00:15:59.000,181,9539359,-795,0,1656548159,5442.581738499997,-59.18950074000168,25166.066860319996 2022-06-30,00:16:00.000,181,9537126,685,0,1656548160,5442.5884748099925,-59.18245161000232,25166.08083456 2022-06-30,00:16:01.000,181,9538174,365,0,1656548161,5442.575002189995,-59.161304219996964,25165.990002 2022-06-30,00:16:02.000,181,9538614,-795,0,1656548162,5442.581738499997,-59.13310769999953,25165.99698912001 2022-06-30,00:16:03.000,181,9538157,965,0,1656548163,5442.595211119995,-59.11196031000145,25166.003976240005 2022-06-30,00:16:04.000,181,9537879,-795,0,1656548164,5442.6221563599975,-59.0908129199961,25166.073847440006 2022-06-30,00:16:05.000,181,9538783,-795,0,1656548165,5442.669310529993,-59.0555672699993,25166.08083456 2022-06-30,00:16:06.000,181,9537549,1485,0,1656548166,5442.676046839995,-59.04851813999994,25166.087821679997 2022-06-30,00:16:07.000,181,9538519,1045,0,1656548167,5442.595211119995,-59.027370750001865,25165.906156560006 2022-06-30,00:16:08.000,181,9538403,605,0,1656548168,5442.696255769995,-59.04146901000058,25166.115770159995 2022-06-30,00:16:09.000,181,9539088,-795,0,1656548169,5442.676046839995,-59.034419880001224,25166.01096336 2022-06-30,00:16:10.000,181,9537562,-235,0,1656548170,5442.702992079998,-59.0555672699993,25166.003976240005 2022-06-30,00:16:11.000,181,9538179,-795,0,1656548171,5442.3796491999965,-59.06966552999802,25165.354174080006 2022-06-30,00:16:12.000,181,9539027,-795,0,1656548172,5442.521111709997,-59.02032161999523,25165.62667176 2022-06-30,00:16:13.000,181,9538046,-795,0,1656548173,5442.777091489996,-59.01327248999587,25166.094808800008 2022-06-30,00:16:14.000,181,9538329,1205,0,1656548174,5442.783827799998,-59.02032161999523,25166.150705760003 2022-06-30,00:16:15.000,181,9538049,-795,0,1656548175,5442.817509349996,-58.99212509999779,25166.16468000001 2022-06-30,00:16:16.000,181,9539834,-795,0,1656548176,5442.824245659998,-59.00622335999651,25166.171667120005 2022-06-30,00:16:17.000,181,9537684,-795,0,1656548177,5442.804036729998,-58.956879450001,25166.0598732 2022-06-30,00:16:18.000,181,9537580,685,0,1656548178,5442.817509349996,-58.978026839999075,25165.927117920008 2022-06-30,00:16:19.000,181,9537840,445,0,1656548179,5442.8848724499985,-58.970977709999715,25166.073847440006 2022-06-30,00:16:20.000,181,9540545,285,0,1656548180,5442.911817689994,-58.94278119000228,25166.115770159995 2022-06-30,00:16:21.000,181,9538429,-155,0,1656548181,5442.965708169999,-58.89343727999949,25166.171667120005 2022-06-30,00:16:22.000,181,9538760,-795,0,1656548182,5443.012862339994,-58.89343727999949,25166.1297444 2022-06-30,00:16:23.000,181,9539169,1205,0,1656548183,5443.046543889999,-58.87933902000077,25166.206602719998 2022-06-30,00:16:24.000,181,9538257,-795,0,1656548184,5442.905081379999,-58.88638815000013,25166.066860319996 2022-06-30,00:16:25.000,181,9541089,-795,0,1656548185,5443.039807579997,-58.90753553999821,25166.122757280005 2022-06-30,00:16:26.000,181,9540061,-795,0,1656548186,5443.080225439997,-58.90048640999885,25166.136731519997 2022-06-30,00:16:27.000,181,9540503,-795,0,1656548187,5443.086961749999,-58.928682929996285,25166.150705760003 2022-06-30,00:16:28.000,181,9538671,-795,0,1656548188,5443.134115919995,-58.90048640999885,25166.17865424 2022-06-30,00:16:29.000,181,9540044,-795,0,1656548189,5443.174533779995,-58.90753553999821,25166.262499680008 2022-06-30,00:16:30.000,181,9538084,-795,0,1656548190,5443.194742709995,-58.88638815000013,25166.27647392 2022-06-30,00:16:31.000,181,9537771,-795,0,1656548191,5443.221687949997,-58.921633799996926,25166.21358984001 2022-06-30,00:16:32.000,181,9539966,-795,0,1656548192,5443.2082153299925,-58.90753553999821,25166.311409520007 2022-06-30,00:16:33.000,181,9539385,-795,0,1656548193,5443.201479019997,-58.87933902000077,25166.21358984001 2022-06-30,00:16:34.000,181,9540553,924,0,1656548194,5443.174533779995,-58.921633799996926,25166.171667120005 2022-06-30,00:16:35.000,181,9539324,-795,0,1656548195,5443.147588539992,-58.970977709999715,25166.206602719998 2022-06-30,00:16:36.000,181,9540879,965,0,1656548196,5443.147588539992,-58.978026839999075,25166.241538320006 2022-06-30,00:16:37.000,181,9540257,-795,0,1656548197,5443.167797469992,-59.00622335999651,25166.290448160005 2022-06-30,00:16:38.000,181,9539694,-795,0,1656548198,5442.985917099999,-59.04146901000058,25166.003976240005 2022-06-30,00:16:39.000,181,9537743,-795,0,1656548199,5443.127379609992,-59.027370750001865,25166.32538376 2022-06-30,00:16:40.000,181,9537345,-475,0,1656548200,5443.0936980599945,-59.0908129199961,25166.32538376 2022-06-30,00:16:41.000,181,9538359,-795,0,1656548201,5443.053280199994,-59.097862049995456,25166.192628480007 2022-06-30,00:16:42.000,181,9537660,-795,0,1656548202,5442.9993897199965,-59.147205959998246,25166.234551199996 2022-06-30,00:16:43.000,181,9538660,-795,0,1656548203,5442.932026619994,-59.161304219996964,25166.16468000001 2022-06-30,00:16:44.000,181,9540099,-795,0,1656548204,5442.905081379999,-59.203599000000395,25166.220576960004 2022-06-30,00:16:45.000,181,9539719,-795,0,1656548205,5442.938762929996,-59.25999203999527,25166.24852544 2022-06-30,00:16:46.000,181,9539247,-274,0,1656548206,5442.864663519998,-59.22474638999847,25166.27647392 2022-06-30,00:16:47.000,181,9538229,1005,0,1656548207,5442.783827799998,-59.28113943000062,25166.262499680008 2022-06-30,00:16:48.000,181,9539203,-795,0,1656548208,5442.676046839995,-59.35163073000149,25166.031924720002 2022-06-30,00:16:49.000,181,9538568,-795,0,1656548209,5442.628892669993,-59.34458160000213,25166.15769288 2022-06-30,00:16:50.000,181,9538818,-235,0,1656548210,5442.575002189995,-59.386876379998284,25166.066860319996 2022-06-30,00:16:51.000,181,9539454,-795,0,1656548211,5442.473957539994,-59.45031854999979,25166.10878304 2022-06-30,00:16:52.000,181,9538700,-795,0,1656548212,5442.413330749994,-59.49966245999531,25166.150705760003 2022-06-30,00:16:53.000,181,9539434,-795,0,1656548213,5442.339231339996,-59.52080985000066,25166.017950479996 2022-06-30,00:16:54.000,181,9538111,1005,0,1656548214,5442.339231339996,-59.48556419999659,25166.171667120005 2022-06-30,00:16:55.000,181,9536810,-795,0,1656548215,5442.2651319299985,-59.5137607200013,25166.143718640007 2022-06-30,00:16:56.000,181,9539435,1085,0,1656548216,5442.191032519993,-59.556055499997456,25166.10878304 2022-06-30,00:16:57.000,181,9537886,605,0,1656548217,5442.110196799993,-59.64064505999704,25166.024937600007 2022-06-30,00:16:58.000,181,9538015,-114,0,1656548218,5441.854217019994,-59.732283749995986,25165.66160736001 2022-06-30,00:16:59.000,181,9538534,605,0,1656548219,5441.961997979997,-59.76752940000006,25166.094808800008 2022-06-30,00:17:00.000,181,9538800,605,0,1656548220,5441.908107499992,-59.76752940000006,25166.08083456 2022-06-30,00:17:01.000,181,9538969,805,0,1656548221,5441.901371189997,-59.82392244000221,25166.122757280005 2022-06-30,00:17:02.000,181,9539915,-795,0,1656548222,5441.753172369994,-59.859168089999,25166.073847440006 2022-06-30,00:17:03.000,181,9538167,-795,0,1656548223,5441.611709859993,-59.88031547999708,25165.885195200004 2022-06-30,00:17:04.000,181,9539649,-795,0,1656548224,5441.638655099996,-59.92965938999987,25166.024937600007 2022-06-30,00:17:05.000,181,9539112,-795,0,1656548225,5441.503928899998,-59.979003299995384,25165.94109216 2022-06-30,00:17:06.000,181,9537810,-675,0,1656548226,5441.429829489993,-59.971954169996025,25165.955066400005 2022-06-30,00:17:07.000,181,9538987,965,0,1656548227,5441.3692026999925,-59.979003299995384,25165.885195200004 2022-06-30,00:17:08.000,181,9539000,-795,0,1656548228,5441.234476499994,-60.05654372999561,25165.696542960002 2022-06-30,00:17:09.000,181,9538454,-795,0,1656548229,5441.140168159996,-60.077691120000964,25165.57776192 2022-06-30,00:17:10.000,181,9539773,-795,0,1656548230,5441.254685429994,-60.070641990001604,25165.96205352 2022-06-30,00:17:11.000,181,9537929,-795,0,1656548231,5441.207531259999,-60.09178937999968,25165.934105040003 2022-06-30,00:17:12.000,181,9538301,-795,0,1656548232,5441.093013989994,-60.077691120000964,25165.87820808001 2022-06-30,00:17:13.000,181,9539466,165,0,1656548233,5440.978496719996,-60.08474025000032,25165.815324000003 2022-06-30,00:17:14.000,181,9538033,-795,0,1656548234,5440.931342549993,-60.09178937999968,25165.787375520005 2022-06-30,00:17:15.000,181,9538251,-795,0,1656548235,5440.911133619993,-60.1058876399984,25165.801349759997 2022-06-30,00:17:16.000,181,9538669,-795,0,1656548236,5440.843770519998,-60.09178937999968,25165.77340128 2022-06-30,00:17:17.000,181,9538636,-795,0,1656548237,5440.816825279995,-60.077691120000964,25165.808336880007 2022-06-30,00:17:18.000,181,9537585,-475,0,1656548238,5440.789880039993,-60.070641990001604,25165.780388399995 2022-06-30,00:17:19.000,181,9539284,-795,0,1656548239,5440.762934799997,-60.028347209998174,25165.808336880007 2022-06-30,00:17:20.000,181,9538465,-795,0,1656548240,5440.661890149997,-60.021298079998815,25165.82929824001 2022-06-30,00:17:21.000,181,9539090,1045,0,1656548241,5440.581054429997,-60.021298079998815,25165.766414160003 2022-06-30,00:17:22.000,181,9538408,-795,0,1656548242,5440.533900259994,-60.014248949999455,25165.71051720001 2022-06-30,00:17:23.000,181,9538566,-795,0,1656548243,5440.500218709996,-59.99310156000138,25165.71051720001 2022-06-30,00:17:24.000,181,9539370,-795,0,1656548244,5440.453064539994,-59.99310156000138,25165.766414160003 2022-06-30,00:17:25.000,181,9538770,-795,0,1656548245,5440.304865719998,-59.979003299995384,25165.647633120003 2022-06-30,00:17:26.000,181,9538310,-795,0,1656548246,5440.352019889993,-59.93670851999923,25165.696542960002 2022-06-30,00:17:27.000,181,9537105,-795,0,1656548247,5440.345283579998,-59.91556113000115,25165.72449144 2022-06-30,00:17:28.000,181,9538333,-795,0,1656548248,5440.244238929998,-59.92261026000051,25165.682568719996 2022-06-30,00:17:29.000,181,9539521,-675,0,1656548249,5440.1701395199925,-59.92965938999987,25165.65462024 2022-06-30,00:17:30.000,181,9536949,445,0,1656548250,5440.082567489997,-59.90851200000179,25165.612697519995 2022-06-30,00:17:31.000,181,9538166,565,0,1656548251,5440.035413319994,-59.88736460999644,25165.598723280003 2022-06-30,00:17:32.000,181,9537974,-795,0,1656548252,5439.974786529994,-59.830971570001566,25165.62667176 2022-06-30,00:17:33.000,181,9539024,-795,0,1656548253,5439.9613139099965,-59.838020700000925,25165.6755816 2022-06-30,00:17:34.000,181,9538810,-354,0,1656548254,5439.867005569999,-59.838020700000925,25165.62667176 2022-06-30,00:17:35.000,181,9537215,-795,0,1656548255,5439.786169849998,-59.80982417999621,25165.598723280003 2022-06-30,00:17:36.000,181,9539344,-795,0,1656548256,5439.739015679996,-59.81687330999557,25165.6057104 2022-06-30,00:17:37.000,181,9540166,-795,0,1656548257,5439.651443649993,-59.80982417999621,25165.54282632001 2022-06-30,00:17:38.000,181,9541272,965,0,1656548258,5439.557135309995,-59.77457852999942,25165.563787679996 2022-06-30,00:17:39.000,181,9540118,-795,0,1656548259,5439.422409109997,-59.76752940000006,25165.361161200002 2022-06-30,00:17:40.000,181,9540365,-795,0,1656548260,5439.435881729994,-59.788676789998135,25165.591736160008 2022-06-30,00:17:41.000,181,9540418,-795,0,1656548261,5439.402200179997,-59.7604802700007,25165.570774800006 2022-06-30,00:17:42.000,181,9541793,1005,0,1656548262,5439.3415733899965,-59.739332879995345,25165.6057104 2022-06-30,00:17:43.000,181,9540718,-795,0,1656548263,5439.260737669996,-59.732283749995986,25165.57776192 2022-06-30,00:17:44.000,181,9542266,924,0,1656548264,5439.240528739996,-59.71818548999727,25165.514877839996 2022-06-30,00:17:45.000,181,9541609,1325,0,1656548265,5439.159693019996,-59.668841580001754,25165.424045280008 2022-06-30,00:17:46.000,181,9541315,-795,0,1656548266,5439.058648369995,-59.68293984000047,25165.382122560004 2022-06-30,00:17:47.000,181,9540259,-795,0,1656548267,5439.045175749998,-59.64064505999704,25165.354174080006 2022-06-30,00:17:48.000,181,9539617,-795,0,1656548268,5439.031703129993,-59.62654679999832,25165.431032400003 2022-06-30,00:17:49.000,181,9541567,-795,0,1656548269,5439.004757889998,-59.62654679999832,25165.333212720005 2022-06-30,00:17:50.000,181,9540083,445,0,1656548270,5439.011494199993,-59.58425202000217,25165.50789072 2022-06-30,00:17:51.000,181,9540568,-795,0,1656548271,5439.004757889998,-59.57720288999553,25165.472955120007 2022-06-30,00:17:52.000,181,9539587,565,0,1656548272,5439.004757889998,-59.52785898000002,25165.431032400003 2022-06-30,00:17:53.000,181,9540854,165,0,1656548273,5438.9508674099925,-59.52785898000002,25165.34019984 2022-06-30,00:17:54.000,181,9539198,-795,0,1656548274,5438.944131099997,-59.47851506999723,25165.31923848 2022-06-30,00:17:55.000,181,9539061,725,0,1656548275,5438.930658479992,-59.47146593999787,25165.361161200002 2022-06-30,00:17:56.000,181,9539533,1245,0,1656548276,5438.971076339993,-59.44326942000043,25165.31923848 2022-06-30,00:17:57.000,181,9540641,1085,0,1656548277,5438.971076339993,-59.42212202999508,25165.382122560004 2022-06-30,00:17:58.000,181,9540269,-795,0,1656548278,5439.024966819998,-59.372778119999566,25165.424045280008 2022-06-30,00:17:59.000,181,9540579,485,0,1656548279,5438.957603719995,-59.386876379998284,25165.2214188 2022-06-30,00:18:00.000,181,9538608,1085,0,1656548280,5439.024966819998,-59.35163073000149,25165.368148319998 2022-06-30,00:18:01.000,181,9539601,-795,0,1656548281,5439.011494199993,-59.3022868199987,25165.284302880005 2022-06-30,00:18:02.000,181,9541787,-795,0,1656548282,5438.9508674099925,-59.27409030000126,25165.165521840005 2022-06-30,00:18:03.000,181,9541151,-795,0,1656548283,5439.051912059993,-59.2670411700019,25165.29129 2022-06-30,00:18:04.000,181,9541558,1045,0,1656548284,5439.0990662299955,-59.23884464999719,25165.305264240007 2022-06-30,00:18:05.000,181,9542580,-795,0,1656548285,5439.159693019996,-59.203599000000395,25165.403083920006 2022-06-30,00:18:06.000,181,9542852,-395,0,1656548286,5439.179901949996,-59.203599000000395,25165.354174080006 2022-06-30,00:18:07.000,181,9541472,-155,0,1656548287,5439.179901949996,-59.16835334999632,25165.38910968 2022-06-30,00:18:08.000,181,9541289,-755,0,1656548288,5439.206847189998,-59.17540247999568,25165.298277119997 2022-06-30,00:18:09.000,181,9542606,1325,0,1656548289,5439.1933745699935,-59.161304219996964,25165.17250896 2022-06-30,00:18:10.000,181,9544723,605,0,1656548290,5439.220319809996,-59.154255089997605,25165.284302880005 2022-06-30,00:18:11.000,181,9541556,605,0,1656548291,5439.220319809996,-59.154255089997605,25165.27032864 2022-06-30,00:18:12.000,181,9541848,765,0,1656548292,5439.287682909999,-59.097862049995456,25165.298277119997 2022-06-30,00:18:13.000,181,9542617,-795,0,1656548293,5439.3415733899965,-59.06261639999866,25165.32622560001 2022-06-30,00:18:14.000,181,9541800,-795,0,1656548294,5439.301155529996,-59.027370750001865,25165.165521840005 2022-06-30,00:18:15.000,181,9540914,-315,0,1656548295,5439.388727559999,-59.034419880001224,25165.333212720005 2022-06-30,00:18:16.000,181,9543112,-795,0,1656548296,5439.422409109997,-59.027370750001865,25165.361161200002 2022-06-30,00:18:17.000,181,9543105,-795,0,1656548297,5439.402200179997,-58.99212509999779,25165.20744456001 2022-06-30,00:18:18.000,181,9541948,-795,0,1656548298,5439.388727559999,-59.02032161999523,25165.214431680004 2022-06-30,00:18:19.000,181,9541987,5,0,1656548299,5439.348309699999,-58.978026839999075,25165.095650640003 2022-06-30,00:18:20.000,181,9543360,-795,0,1656548300,5439.334837079994,-58.978026839999075,25164.962895359997 2022-06-30,00:18:21.000,181,9542222,-795,0,1656548301,5439.489772209992,-58.94983032000164,25165.312251360003 2022-06-30,00:18:22.000,181,9542892,-795,0,1656548302,5439.496508519995,-59.00622335999651,25165.312251360003 2022-06-30,00:18:23.000,181,9542385,1085,0,1656548303,5439.503244829997,-58.99212509999779,25165.354174080006 2022-06-30,00:18:24.000,181,9542712,1005,0,1656548304,5439.509981139992,-59.01327248999587,25165.27032864 2022-06-30,00:18:25.000,181,9541925,1005,0,1656548305,5439.489772209992,-59.027370750001865,25165.228405919996 2022-06-30,00:18:26.000,181,9542232,-795,0,1656548306,5439.355046009994,-58.99917422999715,25165.179496079996 2022-06-30,00:18:27.000,181,9541445,1085,0,1656548307,5439.496508519995,-59.034419880001224,25165.1515476 2022-06-30,00:18:28.000,181,9542729,-795,0,1656548308,5439.516717449995,-59.00622335999651,25165.228405919996 2022-06-30,00:18:29.000,181,9541720,-35,0,1656548309,5439.597553169995,-59.06966552999802,25165.29129 2022-06-30,00:18:30.000,181,9543041,-795,0,1656548310,5439.557135309995,-59.06261639999866,25165.298277119997 2022-06-30,00:18:31.000,181,9543281,-795,0,1656548311,5439.6042894799975,-59.06966552999802,25165.27032864 2022-06-30,00:18:32.000,181,9543103,-795,0,1656548312,5439.6042894799975,-59.07671465999738,25165.24238016 2022-06-30,00:18:33.000,181,9543146,-795,0,1656548313,5439.557135309995,-59.08376378999674,25165.186483200006 2022-06-30,00:18:34.000,181,9541136,325,0,1656548314,5439.523453759997,-59.0908129199961,25165.060715039996 2022-06-30,00:18:35.000,181,9540526,1005,0,1656548315,5439.584080549997,-59.12605857000017,25165.17250896 2022-06-30,00:18:36.000,181,9541122,-795,0,1656548316,5439.597553169995,-59.22474638999847,25165.200457439998 2022-06-30,00:18:37.000,181,9541608,-795,0,1656548317,5439.644707339998,-59.203599000000395,25165.249367279997 2022-06-30,00:18:38.000,181,9541123,765,0,1656548318,5439.637971029995,-59.22474638999847,25165.284302880005 2022-06-30,00:18:39.000,181,9542746,-795,0,1656548319,5439.651443649993,-59.24589377999655,25165.228405919996 2022-06-30,00:18:40.000,181,9541909,725,0,1656548320,5439.624498409998,-59.2670411700019,25165.27032864 2022-06-30,00:18:41.000,181,9540791,765,0,1656548321,5439.577344239995,-59.25999203999527,25165.130586239997 2022-06-30,00:18:42.000,181,9540318,1165,0,1656548322,5439.563871619997,-59.25999203999527,25165.1515476 2022-06-30,00:18:43.000,181,9541427,325,0,1656548323,5439.5503989999925,-59.23884464999719,25165.12359912 2022-06-30,00:18:44.000,181,9538751,725,0,1656548324,5439.543662689997,-59.23884464999719,25165.165521840005 2022-06-30,00:18:45.000,181,9540855,-795,0,1656548325,5439.496508519995,-59.21769725999911,25164.997830960005 2022-06-30,00:18:46.000,181,9538166,-795,0,1656548326,5439.530190069992,-59.24589377999655,25165.10962488001 2022-06-30,00:18:47.000,181,9539271,-434,0,1656548327,5439.483035899997,-59.23179551999783,25165.088663520008 2022-06-30,00:18:48.000,181,9540424,-795,0,1656548328,5439.429145419999,-59.203599000000395,25165.032766559998 2022-06-30,00:18:49.000,181,9539321,845,0,1656548329,5439.321364459996,-59.16835334999632,25164.920972640008 2022-06-30,00:18:50.000,181,9538223,-354,0,1656548330,5439.287682909999,-59.154255089997605,25164.93494688 2022-06-30,00:18:51.000,181,9537358,-675,0,1656548331,5439.280946599996,-59.203599000000395,25164.927959760003 2022-06-30,00:18:52.000,181,9538365,1245,0,1656548332,5439.274210289994,-59.17540247999568,25164.920972640008 2022-06-30,00:18:53.000,181,9539857,-795,0,1656548333,5439.307891839999,-59.203599000000395,25164.99084384001 2022-06-30,00:18:54.000,181,9537667,-795,0,1656548334,5439.267473979999,-59.25999203999527,25165.03975368001 2022-06-30,00:18:55.000,181,9538171,-795,0,1656548335,5439.139484089996,-59.28818855999998,25164.87206280001 2022-06-30,00:18:56.000,181,9538764,645,0,1656548336,5439.132747779993,-59.31638507999742,25164.948921120005 2022-06-30,00:18:57.000,181,9539266,-795,0,1656548337,5439.065384679998,-59.29523768999934,25164.913985519997 2022-06-30,00:18:58.000,181,9539403,-795,0,1656548338,5439.051912059993,-59.25999203999527,25164.920972640008 2022-06-30,00:18:59.000,181,9539070,-795,0,1656548339,5439.004757889998,-59.27409030000126,25164.927959760003 2022-06-30,00:19:00.000,181,9537494,-795,0,1656548340,5438.9845489599975,-59.2670411700019,25164.900011280006 2022-06-30,00:19:01.000,181,9536814,-795,0,1656548341,5438.998021579995,-59.23179551999783,25164.948921120005 2022-06-30,00:19:02.000,181,9537557,-795,0,1656548342,5438.977812649995,-59.24589377999655,25164.93494688 2022-06-30,00:19:03.000,181,9537283,-795,0,1656548343,5438.964340029997,-59.22474638999847,25164.976869600003 2022-06-30,00:19:04.000,181,9538448,965,0,1656548344,5438.930658479992,-59.210648129999754,25164.95590824 2022-06-30,00:19:05.000,181,9537928,-795,0,1656548345,5438.870031689992,-59.203599000000395,25164.9069984 2022-06-30,00:19:06.000,181,9537897,-795,0,1656548346,5438.896976929995,-59.196549870001036,25164.87206280001 2022-06-30,00:19:07.000,181,9537441,165,0,1656548347,5438.910449549992,-59.18950074000168,25164.913985519997 2022-06-30,00:19:08.000,181,9540058,165,0,1656548348,5438.937394789995,-59.13310769999953,25164.94193400001 2022-06-30,00:19:09.000,181,9537529,245,0,1656548349,5438.977812649995,-59.097862049995456,25164.976869600003 2022-06-30,00:19:10.000,181,9537677,-795,0,1656548350,5439.018230509995,-59.097862049995456,25164.969882480007 2022-06-30,00:19:11.000,181,9538936,-795,0,1656548351,5439.004757889998,-59.06261639999866,25164.98385672 2022-06-30,00:19:12.000,181,9538928,365,0,1656548352,5439.051912059993,-59.0555672699993,25164.94193400001 2022-06-30,00:19:13.000,181,9538407,-795,0,1656548353,5439.004757889998,-59.04146901000058,25164.913985519997 2022-06-30,00:19:14.000,181,9536688,-795,0,1656548354,5439.038439439995,-58.978026839999075,25164.893024159996 2022-06-30,00:19:15.000,181,9536946,-795,0,1656548355,5439.105802539998,-58.956879450001,25164.9069984 2022-06-30,00:19:16.000,181,9537474,-795,0,1656548356,5439.112538849993,-58.928682929996285,25164.93494688 2022-06-30,00:19:17.000,181,9537349,-235,0,1656548357,5439.186638259998,-58.89343727999949,25165.018792320006 2022-06-30,00:19:18.000,181,9536270,-354,0,1656548358,5439.220319809996,-58.87228989000141,25165.088663520008 2022-06-30,00:19:19.000,181,9536073,-795,0,1656548359,5439.301155529996,-58.86524076000205,25165.05372792 2022-06-30,00:19:20.000,181,9536939,-114,0,1656548360,5439.314628149994,-58.8440933699967,25164.997830960005 2022-06-30,00:19:21.000,181,9537613,1405,0,1656548361,5439.314628149994,-58.82999510999798,25164.753281760008 2022-06-30,00:19:22.000,181,9537161,-795,0,1656548362,5439.422409109997,-58.8088477199999,25164.962895359997 2022-06-30,00:19:23.000,181,9538277,-795,0,1656548363,5439.415672799994,-58.787700330001826,25164.879049920004 2022-06-30,00:19:24.000,181,9536758,-515,0,1656548364,5439.530190069992,-58.75950380999711,25164.94193400001 2022-06-30,00:19:25.000,181,9536519,-795,0,1656548365,5439.597553169995,-58.745405549998395,25164.976869600003 2022-06-30,00:19:26.000,181,9536634,-795,0,1656548366,5439.584080549997,-58.738356419999036,25164.858088560002 2022-06-30,00:19:27.000,181,9538482,365,0,1656548367,5439.570607929993,-58.65376685999945,25165.00481808 2022-06-30,00:19:28.000,181,9538654,-795,0,1656548368,5439.664916269998,-58.67491424999753,25164.969882480007 2022-06-30,00:19:29.000,181,9540058,-795,0,1656548369,5439.739015679996,-58.63966860000073,25164.976869600003 2022-06-30,00:19:30.000,181,9538723,1205,0,1656548370,5439.792906159993,-58.65376685999945,25164.997830960005 2022-06-30,00:19:31.000,181,9538178,-795,0,1656548371,5439.799642469996,-58.60442294999666,25164.82315296001 2022-06-30,00:19:32.000,181,9538291,-795,0,1656548372,5439.9613139099965,-58.61852120999538,25165.060715039996 2022-06-30,00:19:33.000,181,9539691,-795,0,1656548373,5440.048885939999,-58.59032468999794,25165.10962488001 2022-06-30,00:19:34.000,181,9538175,-795,0,1656548374,5440.082567489997,-58.5973738199973,25165.137573360007 2022-06-30,00:19:35.000,181,9536367,-74,0,1656548375,5440.156666899995,-58.59032468999794,25165.15853472001 2022-06-30,00:19:36.000,181,9539138,-795,0,1656548376,5440.210557379993,-58.59032468999794,25165.1515476 2022-06-30,00:19:37.000,181,9539747,-795,0,1656548377,5440.210557379993,-58.59032468999794,25165.060715039996 2022-06-30,00:19:38.000,181,9538939,-795,0,1656548378,5440.271184169993,-58.64671773000009,25165.10962488001 2022-06-30,00:19:39.000,181,9538391,-475,0,1656548379,5440.325074649998,-58.64671773000009,25165.067702160006 2022-06-30,00:19:40.000,181,9538563,-795,0,1656548380,5440.372228819993,-58.625570340002014,25165.144560480003 2022-06-30,00:19:41.000,181,9539064,965,0,1656548381,5440.453064539994,-58.625570340002014,25165.263341520003 2022-06-30,00:19:42.000,181,9540250,-795,0,1656548382,5440.493482399994,-58.63966860000073,25165.193470320002 2022-06-30,00:19:43.000,181,9538868,-795,0,1656548383,5440.574318119994,-58.64671773000009,25165.2214188 2022-06-30,00:19:44.000,181,9538478,725,0,1656548384,5440.587790739999,-58.63966860000073,25165.186483200006 2022-06-30,00:19:45.000,181,9537670,-395,0,1656548385,5440.567581809999,-58.64671773000009,25165.144560480003 2022-06-30,00:19:46.000,181,9537391,-795,0,1656548386,5440.533900259994,-58.696061639995605,25164.997830960005 2022-06-30,00:19:47.000,181,9540277,-515,0,1656548387,5440.628208599999,-58.689012509996246,25165.179496079996 2022-06-30,00:19:48.000,181,9538981,-795,0,1656548388,5440.641681219997,-58.67491424999753,25165.2214188 2022-06-30,00:19:49.000,181,9537983,-274,0,1656548389,5440.715780629995,-58.689012509996246,25165.284302880005 2022-06-30,00:19:50.000,181,9537650,1604,0,1656548390,5440.756198489995,-58.70311077000224,25165.263341520003 2022-06-30,00:19:51.000,181,9539059,-795,0,1656548391,5440.762934799997,-58.68196337999689,25165.249367279997 2022-06-30,00:19:52.000,181,9537874,-795,0,1656548392,5440.762934799997,-58.72425816000032,25165.312251360003 2022-06-30,00:19:53.000,181,9538250,-795,0,1656548393,5440.735989559995,-58.72425816000032,25165.20744456001 2022-06-30,00:19:54.000,181,9539342,-795,0,1656548394,5440.776407419995,-58.7101599000016,25165.249367279997 2022-06-30,00:19:55.000,181,9539178,-795,0,1656548395,5440.783143729997,-58.738356419999036,25165.24238016 2022-06-30,00:19:56.000,181,9538425,765,0,1656548396,5440.702308009997,-58.76655293999647,25165.12359912 2022-06-30,00:19:57.000,181,9537974,965,0,1656548397,5440.863979449998,-58.8088477199999,25165.312251360003 2022-06-30,00:19:58.000,181,9539142,-795,0,1656548398,5440.870715759993,-58.75950380999711,25165.368148319998 2022-06-30,00:19:59.000,181,9538040,-155,0,1656548399,5440.863979449998,-58.77360206999583,25165.37513544001 2022-06-30,00:20:00.000,181,9537848,-795,0,1656548400,5440.870715759993,-58.81589684999926,25165.29129 2022-06-30,00:20:01.000,181,9538200,-795,0,1656548401,5440.857243139995,-58.794749460001185,25165.235393040006 2022-06-30,00:20:02.000,181,9537053,-795,0,1656548402,5440.857243139995,-58.801798590000544,25165.298277119997 2022-06-30,00:20:03.000,181,9538054,-795,0,1656548403,5440.863979449998,-58.77360206999583,25165.29129 2022-06-30,00:20:04.000,181,9538159,-675,0,1656548404,5440.904397309998,-58.76655293999647,25165.263341520003 2022-06-30,00:20:05.000,181,9537678,-795,0,1656548405,5440.958287789996,-58.77360206999583,25165.396096799996 2022-06-30,00:20:06.000,181,9537597,-155,0,1656548406,5440.951551479993,-58.752454679997754,25165.368148319998 2022-06-30,00:20:07.000,181,9537776,-274,0,1656548407,5440.951551479993,-58.801798590000544,25165.38910968 2022-06-30,00:20:08.000,181,9539684,1045,0,1656548408,5440.965024099998,-58.77360206999583,25165.361161200002 2022-06-30,00:20:09.000,181,9538675,-795,0,1656548409,5440.958287789996,-58.752454679997754,25165.312251360003 2022-06-30,00:20:10.000,181,9538401,1045,0,1656548410,5440.931342549993,-58.752454679997754,25165.31923848 2022-06-30,00:20:11.000,181,9538900,-795,0,1656548411,5440.958287789996,-58.75950380999711,25165.347186959996 2022-06-30,00:20:12.000,181,9538233,-515,0,1656548412,5440.991969339993,-58.76655293999647,25165.34019984 2022-06-30,00:20:13.000,181,9537885,-155,0,1656548413,5440.965024099998,-58.745405549998395,25165.305264240007 2022-06-30,00:20:14.000,181,9538191,-35,0,1656548414,5441.072805059994,-58.73130728999968,25165.431032400003 2022-06-30,00:20:15.000,181,9538378,805,0,1656548415,5441.079541369996,-58.71720903000096,25165.43801952 2022-06-30,00:20:16.000,181,9544434,-795,0,1656548416,5441.106486609999,-58.745405549998395,25165.431032400003 2022-06-30,00:20:17.000,181,9538245,-795,0,1656548417,5441.086277679999,-58.70311077000224,25165.361161200002 2022-06-30,00:20:18.000,181,9539353,-795,0,1656548418,5441.072805059994,-58.71720903000096,25165.361161200002 2022-06-30,00:20:19.000,181,9539264,-795,0,1656548419,5441.140168159996,-58.689012509996246,25165.451993760005 2022-06-30,00:20:20.000,181,9538301,-395,0,1656548420,5441.079541369996,-58.66786511999817,25165.31923848 2022-06-30,00:20:21.000,181,9537852,-795,0,1656548421,5441.194058639994,-58.66786511999817,25165.570774800006 2022-06-30,00:20:22.000,181,9536243,-795,0,1656548422,5441.227740189999,-58.67491424999753,25165.535839199998 2022-06-30,00:20:23.000,181,9535920,-795,0,1656548423,5441.234476499994,-58.65376685999945,25165.584749039997 2022-06-30,00:20:24.000,181,9537395,-795,0,1656548424,5441.221003879997,-58.61852120999538,25165.570774800006 2022-06-30,00:20:25.000,181,9536401,485,0,1656548425,5441.173849709994,-58.60442294999666,25165.570774800006 2022-06-30,00:20:26.000,181,9536593,-795,0,1656548426,5441.207531259999,-58.61852120999538,25165.50789072 2022-06-30,00:20:27.000,181,9536466,-795,0,1656548427,5441.167113399999,-58.625570340002014,25165.431032400003 2022-06-30,00:20:28.000,181,9536892,685,0,1656548428,5441.187322329999,-58.60442294999666,25165.361161200002 2022-06-30,00:20:29.000,181,9537461,1085,0,1656548429,5441.200794949997,-58.569177299999865,25165.50789072 2022-06-30,00:20:30.000,181,9536609,45,0,1656548430,5441.308575909992,-58.569177299999865,25165.668594480005 2022-06-30,00:20:31.000,181,9538560,245,0,1656548431,5441.328784839992,-58.59032468999794,25165.717504320004 2022-06-30,00:20:32.000,181,9538491,605,0,1656548432,5441.348993769992,-58.54098077999515,25165.717504320004 2022-06-30,00:20:33.000,181,9536386,445,0,1656548433,5441.315312219995,-58.576226429999224,25165.71051720001 2022-06-30,00:20:34.000,181,9536908,-795,0,1656548434,5441.328784839992,-58.54802991000179,25165.682568719996 2022-06-30,00:20:35.000,181,9538508,-715,0,1656548435,5441.322048529997,-58.55507904000115,25165.682568719996 2022-06-30,00:20:36.000,181,9537029,-235,0,1656548436,5441.295103289995,-58.576226429999224,25165.62667176 2022-06-30,00:20:37.000,181,9539889,-795,0,1656548437,5441.409620559993,-58.569177299999865,25165.815324000003 2022-06-30,00:20:38.000,181,9538753,5,0,1656548438,5441.429829489993,-58.54802991000179,25165.850259599996 2022-06-30,00:20:39.000,181,9536350,-795,0,1656548439,5441.402884249997,-58.526882519996434,25165.82231112 2022-06-30,00:20:40.000,181,9536285,-795,0,1656548440,5441.429829489993,-58.519833389997075,25165.836285360005 2022-06-30,00:20:41.000,181,9537305,-795,0,1656548441,5441.416356869995,-58.55507904000115,25165.77340128 2022-06-30,00:20:42.000,181,9536838,485,0,1656548442,5441.396147939995,-58.562128170000506,25165.808336880007 2022-06-30,00:20:43.000,181,9537054,-795,0,1656548443,5441.416356869995,-58.54802991000179,25165.77340128 2022-06-30,00:20:44.000,181,9538962,-795,0,1656548444,5441.409620559993,-58.562128170000506,25165.731478559996 2022-06-30,00:20:45.000,181,9537939,285,0,1656548445,5441.456774729995,-58.576226429999224,25165.815324000003 2022-06-30,00:20:46.000,181,9538274,-795,0,1656548446,5441.490456279993,-58.59032468999794,25165.808336880007 2022-06-30,00:20:47.000,181,9537904,-434,0,1656548447,5441.416356869995,-58.5973738199973,25165.65462024 2022-06-30,00:20:48.000,181,9537843,-795,0,1656548448,5441.503928899998,-58.59032468999794,25165.836285360005 2022-06-30,00:20:49.000,181,9537426,-795,0,1656548449,5441.503928899998,-58.576226429999224,25165.731478559996 2022-06-30,00:20:50.000,181,9536828,1125,0,1656548450,5441.490456279993,-58.59032468999794,25165.731478559996 2022-06-30,00:20:51.000,181,9537845,765,0,1656548451,5441.503928899998,-58.61852120999538,25165.738465680006 2022-06-30,00:20:52.000,181,9537579,-795,0,1656548452,5441.537610449996,-58.61147207999602,25165.787375520005 2022-06-30,00:20:53.000,181,9537408,205,0,1656548453,5441.564555689998,-58.60442294999666,25165.857246720007 2022-06-30,00:20:54.000,181,9537924,-795,0,1656548454,5441.611709859993,-58.64671773000009,25165.79436264 2022-06-30,00:20:55.000,181,9537147,-795,0,1656548455,5441.625182479998,-58.61147207999602,25165.836285360005 2022-06-30,00:20:56.000,181,9537352,-795,0,1656548456,5441.638655099996,-58.61147207999602,25165.77340128 2022-06-30,00:20:57.000,181,9536567,-795,0,1656548457,5441.604973549998,-58.63261947000137,25165.703530079998 2022-06-30,00:20:58.000,181,9536761,1085,0,1656548458,5441.604973549998,-58.63261947000137,25165.682568719996 2022-06-30,00:20:59.000,181,9535624,325,0,1656548459,5441.638655099996,-58.66786511999817,25165.738465680006 2022-06-30,00:21:00.000,181,9535059,-795,0,1656548460,5441.672336649994,-58.67491424999753,25165.759427040008 2022-06-30,00:21:01.000,181,9537158,-795,0,1656548461,5441.712754509994,-58.7101599000016,25165.87820808001 2022-06-30,00:21:02.000,181,9534874,685,0,1656548462,5441.719490819996,-58.745405549998395,25165.79436264 2022-06-30,00:21:03.000,181,9537345,-795,0,1656548463,5441.726227129999,-58.787700330001826,25165.864233840002 2022-06-30,00:21:04.000,181,9535470,-795,0,1656548464,5441.719490819996,-58.81589684999926,25165.836285360005 2022-06-30,00:21:05.000,181,9535914,-795,0,1656548465,5441.658864029996,-58.8088477199999,25165.787375520005 2022-06-30,00:21:06.000,181,9535987,-795,0,1656548466,5441.672336649994,-58.85114249999606,25165.766414160003 2022-06-30,00:21:07.000,181,9535174,1045,0,1656548467,5441.692545579994,-58.85819162999542,25165.731478559996 2022-06-30,00:21:08.000,181,9536802,1125,0,1656548468,5441.712754509994,-58.89343727999949,25165.801349759997 2022-06-30,00:21:09.000,181,9536493,485,0,1656548469,5441.753172369994,-58.88638815000013,25165.850259599996 2022-06-30,00:21:10.000,181,9535117,-795,0,1656548470,5441.719490819996,-58.90048640999885,25165.864233840002 2022-06-30,00:21:11.000,181,9536242,-315,0,1656548471,5441.692545579994,-58.935732059995644,25165.87820808001 2022-06-30,00:21:12.000,181,9535523,-795,0,1656548472,5441.706018199999,-58.921633799996926,25165.815324000003 2022-06-30,00:21:13.000,181,9535882,-795,0,1656548473,5441.645391409998,-58.956879450001,25165.780388399995 2022-06-30,00:21:14.000,181,9535480,645,0,1656548474,5441.618446169996,-58.963928580000356,25165.717504320004 2022-06-30,00:21:15.000,181,9535543,-795,0,1656548475,5441.611709859993,-58.935732059995644,25165.7454528 2022-06-30,00:21:16.000,181,9536052,-795,0,1656548476,5441.611709859993,-58.963928580000356,25165.815324000003 2022-06-30,00:21:17.000,181,9536313,645,0,1656548477,5441.611709859993,-58.935732059995644,25165.836285360005 2022-06-30,00:21:18.000,181,9536625,765,0,1656548478,5441.557819379996,-58.99212509999779,25165.79436264 2022-06-30,00:21:19.000,181,9535136,1085,0,1656548479,5441.578028309996,-58.99212509999779,25165.89218232 2022-06-30,00:21:20.000,181,9537144,-795,0,1656548480,5441.544346759998,-58.99212509999779,25165.871220959998 2022-06-30,00:21:21.000,181,9537457,-795,0,1656548481,5441.503928899998,-59.00622335999651,25165.7454528 2022-06-30,00:21:22.000,181,9537625,-195,0,1656548482,5441.483719969998,-59.00622335999651,25165.738465680006 2022-06-30,00:21:23.000,181,9536388,1125,0,1656548483,5441.443302109998,-58.99917422999715,25165.738465680006 2022-06-30,00:21:24.000,181,9535689,-795,0,1656548484,5441.443302109998,-59.034419880001224,25165.780388399995 2022-06-30,00:21:25.000,181,9535443,-795,0,1656548485,5441.463511039998,-59.01327248999587,25165.801349759997 2022-06-30,00:21:26.000,181,9537855,-795,0,1656548486,5441.476983659995,-58.99917422999715,25165.815324000003 2022-06-30,00:21:27.000,181,9536085,-795,0,1656548487,5441.436565799995,-59.02032161999523,25165.808336880007 2022-06-30,00:21:28.000,181,9536369,-795,0,1656548488,5441.429829489993,-59.02032161999523,25165.808336880007 2022-06-30,00:21:29.000,181,9534981,-795,0,1656548489,5441.308575909992,-59.00622335999651,25165.703530079998 2022-06-30,00:21:30.000,181,9534750,85,0,1656548490,5441.254685429994,-59.027370750001865,25165.62667176 2022-06-30,00:21:31.000,181,9535161,-795,0,1656548491,5441.3692026999925,-59.04146901000058,25165.7454528 2022-06-30,00:21:32.000,181,9535458,-795,0,1656548492,5441.342257459997,-59.034419880001224,25165.82929824001 2022-06-30,00:21:33.000,181,9535589,-195,0,1656548493,5441.348993769992,-59.04146901000058,25165.871220959998 2022-06-30,00:21:34.000,181,9536101,-354,0,1656548494,5441.322048529997,-59.034419880001224,25165.864233840002 2022-06-30,00:21:35.000,181,9535342,1045,0,1656548495,5441.335521149995,-59.027370750001865,25165.857246720007 2022-06-30,00:21:36.000,181,9537907,-755,0,1656548496,5441.234476499994,-59.01327248999587,25165.72449144 2022-06-30,00:21:37.000,181,9537104,-795,0,1656548497,5441.221003879997,-59.00622335999651,25165.780388399995 2022-06-30,00:21:38.000,181,9536476,924,0,1656548498,5441.187322329999,-58.99212509999779,25165.77340128 2022-06-30,00:21:39.000,181,9536488,-795,0,1656548499,5441.1603770899965,-59.034419880001224,25165.787375520005 2022-06-30,00:21:40.000,181,9537538,-795,0,1656548500,5441.126695539999,-58.985075969998434,25165.82929824001 2022-06-30,00:21:41.000,181,9537509,-795,0,1656548501,5441.146904469999,-58.99917422999715,25165.885195200004 2022-06-30,00:21:42.000,181,9535393,-155,0,1656548502,5441.140168159996,-58.970977709999715,25165.857246720007 2022-06-30,00:21:43.000,181,9536621,-795,0,1656548503,5441.106486609999,-58.978026839999075,25165.885195200004 2022-06-30,00:21:44.000,181,9535610,-795,0,1656548504,5441.045859819998,-58.99212509999779,25165.871220959998 2022-06-30,00:21:45.000,181,9535857,165,0,1656548505,5440.991969339993,-58.928682929996285,25165.801349759997 2022-06-30,00:21:46.000,181,9536664,-795,0,1656548506,5440.985233029998,-58.935732059995644,25165.752439919997 2022-06-30,00:21:47.000,181,9535442,-395,0,1656548507,5440.944815169998,-58.978026839999075,25165.79436264 2022-06-30,00:21:48.000,181,9534558,1045,0,1656548508,5440.863979449998,-58.90753553999821,25165.717504320004 2022-06-30,00:21:49.000,181,9535200,-795,0,1656548509,5440.958287789996,-58.94278119000228,25165.885195200004 2022-06-30,00:21:50.000,181,9536016,725,0,1656548510,5440.924606239998,-58.935732059995644,25165.89218232 2022-06-30,00:21:51.000,181,9535325,-795,0,1656548511,5440.924606239998,-58.921633799996926,25165.871220959998 2022-06-30,00:21:52.000,181,9535188,-795,0,1656548512,5440.877452069995,-58.935732059995644,25165.857246720007 2022-06-30,00:21:53.000,181,9535837,-795,0,1656548513,5440.8033526599975,-58.921633799996926,25165.780388399995 2022-06-30,00:21:54.000,181,9534624,-795,0,1656548514,5440.796616349995,-58.90048640999885,25165.752439919997 2022-06-30,00:21:55.000,181,9535534,-114,0,1656548515,5440.762934799997,-58.87933902000077,25165.7454528 2022-06-30,00:21:56.000,181,9535999,1205,0,1656548516,5440.776407419995,-58.87933902000077,25165.808336880007 2022-06-30,00:21:57.000,181,9535239,-795,0,1656548517,5440.776407419995,-58.86524076000205,25165.82929824001 2022-06-30,00:21:58.000,181,9536013,-795,0,1656548518,5440.756198489995,-58.82999510999798,25165.836285360005 2022-06-30,00:21:59.000,181,9536254,1205,0,1656548519,5440.756198489995,-58.82294597999862,25165.836285360005 2022-06-30,00:22:00.000,181,9535977,-795,0,1656548520,5440.722516939997,-58.82294597999862,25165.787375520005 2022-06-30,00:22:01.000,181,9536359,-795,0,1656548521,5440.661890149997,-58.801798590000544,25165.731478559996 2022-06-30,00:22:02.000,181,9536027,-235,0,1656548522,5440.641681219997,-58.81589684999926,25165.696542960002 2022-06-30,00:22:03.000,181,9536096,-795,0,1656548523,5440.621472289997,-58.8088477199999,25165.6755816 2022-06-30,00:22:04.000,181,9536781,-795,0,1656548524,5440.641681219997,-58.77360206999583,25165.72449144 2022-06-30,00:22:05.000,181,9536438,805,0,1656548525,5440.6753627699945,-58.77360206999583,25165.7454528 2022-06-30,00:22:06.000,181,9536222,45,0,1656548526,5440.661890149997,-58.75950380999711,25165.766414160003 2022-06-30,00:22:07.000,181,9535309,485,0,1656548527,5440.6551538399945,-58.78065119999519,25165.780388399995 2022-06-30,00:22:08.000,181,9534068,-795,0,1656548528,5440.682099079997,-58.75950380999711,25165.77340128 2022-06-30,00:22:09.000,181,9535228,-795,0,1656548529,5440.5608454999965,-58.75950380999711,25165.49391648001 2022-06-30,00:22:10.000,181,9535330,1125,0,1656548530,5440.6551538399945,-58.745405549998395,25165.612697519995 2022-06-30,00:22:11.000,181,9534434,-795,0,1656548531,5440.688835389992,-58.76655293999647,25165.570774800006 2022-06-30,00:22:12.000,181,9535301,-195,0,1656548532,5440.715780629995,-58.76655293999647,25165.66160736001 2022-06-30,00:22:13.000,181,9535679,-795,0,1656548533,5440.735989559995,-58.77360206999583,25165.703530079998 2022-06-30,00:22:14.000,181,9534381,-795,0,1656548534,5440.762934799997,-58.73130728999968,25165.647633120003 2022-06-30,00:22:15.000,181,9535104,485,0,1656548535,5440.796616349995,-58.75950380999711,25165.6755816 2022-06-30,00:22:16.000,181,9536096,1205,0,1656548536,5440.857243139995,-58.76655293999647,25165.640646000007 2022-06-30,00:22:17.000,181,9535508,-795,0,1656548537,5440.823561589998,-58.77360206999583,25165.55680056 2022-06-30,00:22:18.000,181,9534996,1045,0,1656548538,5440.857243139995,-58.738356419999036,25165.49391648001 2022-06-30,00:22:19.000,181,9533160,-155,0,1656548539,5440.884188379998,-58.745405549998395,25165.535839199998 2022-06-30,00:22:20.000,181,9533464,1045,0,1656548540,5440.951551479993,-58.73130728999968,25165.563787679996 2022-06-30,00:22:21.000,181,9534147,565,0,1656548541,5441.025650889998,-58.72425816000032,25165.6057104 2022-06-30,00:22:22.000,181,9534063,-795,0,1656548542,5441.0121782699935,-58.752454679997754,25165.65462024 2022-06-30,00:22:23.000,181,9534628,845,0,1656548543,5441.059332439996,-58.73130728999968,25165.57776192 2022-06-30,00:22:24.000,181,9534526,-795,0,1656548544,5441.093013989994,-58.738356419999036,25165.633658879997 2022-06-30,00:22:25.000,181,9534794,1365,0,1656548545,5441.072805059994,-58.738356419999036,25165.521864960006 2022-06-30,00:22:26.000,181,9533403,-795,0,1656548546,5441.140168159996,-58.70311077000224,25165.549813440004 2022-06-30,00:22:27.000,181,9534039,1085,0,1656548547,5441.187322329999,-58.752454679997754,25165.521864960006 2022-06-30,00:22:28.000,181,9533471,-675,0,1656548548,5441.207531259999,-58.787700330001826,25165.54282632001 2022-06-30,00:22:29.000,181,9533706,5,0,1656548549,5441.1603770899965,-58.8440933699967,25165.424045280008 2022-06-30,00:22:30.000,181,9532761,-795,0,1656548550,5441.079541369996,-58.85114249999606,25165.57776192 2022-06-30,00:22:31.000,181,9533790,-795,0,1656548551,5440.958287789996,-58.801798590000544,25165.472955120007 2022-06-30,00:22:32.000,181,9533425,-795,0,1656548552,5441.045859819998,-58.70311077000224,25165.479942240003 2022-06-30,00:22:33.000,181,9531288,-795,0,1656548553,5441.039123509996,-58.66081598999881,25165.514877839996 2022-06-30,00:22:34.000,181,9531872,-795,0,1656548554,5441.106486609999,-58.61852120999538,25165.514877839996 2022-06-30,00:22:35.000,181,9531145,-795,0,1656548555,5441.200794949997,-58.66081598999881,25165.50789072 2022-06-30,00:22:36.000,181,9533948,-795,0,1656548556,5441.241212809997,-58.68196337999689,25165.57776192 2022-06-30,00:22:37.000,181,9534580,924,0,1656548557,5441.261421739997,-58.63966860000073,25165.57776192 2022-06-30,00:22:38.000,181,9535131,-795,0,1656548558,5441.322048529997,-58.696061639995605,25165.62667176 2022-06-30,00:22:39.000,181,9534494,85,0,1656548559,5441.247949119999,-58.7101599000016,25165.465967999997 2022-06-30,00:22:40.000,181,9535308,-795,0,1656548560,5441.355730079995,-58.71720903000096,25165.647633120003 2022-06-30,00:22:41.000,181,9533288,-795,0,1656548561,5441.355730079995,-58.70311077000224,25165.55680056 2022-06-30,00:22:42.000,181,9535299,-795,0,1656548562,5441.402884249997,-58.73130728999968,25165.57776192 2022-06-30,00:22:43.000,181,9533375,605,0,1656548563,5441.4230931799975,-58.71720903000096,25165.549813440004 2022-06-30,00:22:44.000,181,9533193,-795,0,1656548564,5441.510665209993,-58.72425816000032,25165.598723280003 2022-06-30,00:22:45.000,181,9533942,-795,0,1656548565,5441.537610449996,-58.72425816000032,25165.703530079998 2022-06-30,00:22:46.000,181,9533411,1125,0,1656548566,5441.578028309996,-58.696061639995605,25165.738465680006 2022-06-30,00:22:47.000,181,9533548,-795,0,1656548567,5441.658864029996,-58.72425816000032,25165.72449144 2022-06-30,00:22:48.000,181,9531808,1365,0,1656548568,5441.679072959996,-58.68196337999689,25165.72449144 2022-06-30,00:22:49.000,181,9532716,-795,0,1656548569,5441.6319187899935,-58.70311077000224,25165.6057104 2022-06-30,00:22:50.000,181,9533034,1125,0,1656548570,5441.699281889996,-58.696061639995605,25165.647633120003 2022-06-30,00:22:51.000,181,9533807,-795,0,1656548571,5441.759908679996,-58.689012509996246,25165.668594480005 2022-06-30,00:22:52.000,181,9532760,-354,0,1656548572,5441.813799159994,-58.68196337999689,25165.766414160003 2022-06-30,00:22:53.000,181,9531973,-795,0,1656548573,5441.887898569992,-58.66786511999817,25165.836285360005 2022-06-30,00:22:54.000,181,9533991,-675,0,1656548574,5441.968734289992,-58.67491424999753,25165.836285360005 2022-06-30,00:22:55.000,181,9533212,-795,0,1656548575,5442.009152149993,-58.68196337999689,25165.836285360005 2022-06-30,00:22:56.000,181,9533192,725,0,1656548576,5442.056306319995,-58.65376685999945,25165.836285360005 2022-06-30,00:22:57.000,181,9533673,-795,0,1656548577,5442.076515249995,-58.64671773000009,25165.72449144 2022-06-30,00:22:58.000,181,9534034,-795,0,1656548578,5441.961997979997,-58.64671773000009,25165.451993760005 2022-06-30,00:22:59.000,181,9533113,-515,0,1656548579,5442.170823589993,-58.61852120999538,25165.787375520005 2022-06-30,00:23:00.000,181,9534706,-795,0,1656548580,5442.258395619996,-58.625570340002014,25165.79436264 2022-06-30,00:23:01.000,181,9533644,-795,0,1656548581,5442.366176579999,-58.60442294999666,25165.857246720007 2022-06-30,00:23:02.000,181,9534296,-795,0,1656548582,5442.433539679994,-58.61147207999602,25165.89218232 2022-06-30,00:23:03.000,181,9535959,-795,0,1656548583,5442.460484919997,-58.61147207999602,25165.871220959998 2022-06-30,00:23:04.000,181,9533094,-795,0,1656548584,5442.514375399995,-58.59032468999794,25165.864233840002 2022-06-30,00:23:05.000,181,9533393,-795,0,1656548585,5442.4941664699945,-58.569177299999865,25165.885195200004 2022-06-30,00:23:06.000,181,9533776,-795,0,1656548586,5442.581738499997,-58.576226429999224,25165.801349759997 2022-06-30,00:23:07.000,181,9533278,965,0,1656548587,5442.5884748099925,-58.60442294999666,25165.82231112 2022-06-30,00:23:08.000,181,9532365,-235,0,1656548588,5442.655837909995,-58.60442294999666,25165.89218232 2022-06-30,00:23:09.000,181,9533228,-795,0,1656548589,5442.723201009998,-58.5973738199973,25165.94109216 2022-06-30,00:23:10.000,181,9533970,-795,0,1656548590,5442.770355179993,-58.562128170000506,25165.927117920008 2022-06-30,00:23:11.000,181,9533251,-74,0,1656548591,5442.763618869998,-58.59032468999794,25165.976027760007 2022-06-30,00:23:12.000,181,9535484,-795,0,1656548592,5442.817509349996,-58.562128170000506,25165.934105040003 2022-06-30,00:23:13.000,181,9534120,924,0,1656548593,5442.777091489996,-58.569177299999865,25165.857246720007 2022-06-30,00:23:14.000,181,9534265,-274,0,1656548594,5442.824245659998,-58.576226429999224,25165.885195200004 2022-06-30,00:23:15.000,181,9535812,-434,0,1656548595,5442.871399829994,-58.55507904000115,25165.850259599996 2022-06-30,00:23:16.000,181,9533690,-795,0,1656548596,5442.891608759994,-58.54802991000179,25165.899169439996 2022-06-30,00:23:17.000,181,9533848,-795,0,1656548597,5442.918553999996,-58.54098077999515,25165.948079279995 2022-06-30,00:23:18.000,181,9533562,-795,0,1656548598,5442.9791807899965,-58.562128170000506,25165.976027760007 2022-06-30,00:23:19.000,181,9534484,-795,0,1656548599,5442.9791807899965,-58.55507904000115,25165.969040639997 2022-06-30,00:23:20.000,181,9533262,-795,0,1656548600,5442.871399829994,-58.562128170000506,25165.759427040008 2022-06-30,00:23:21.000,181,9534760,445,0,1656548601,5442.985917099999,-58.55507904000115,25165.927117920008 2022-06-30,00:23:22.000,181,9534523,-795,0,1656548602,5442.9791807899965,-58.53393164999579,25165.89218232 2022-06-30,00:23:23.000,181,9534489,-795,0,1656548603,5442.9993897199965,-58.562128170000506,25165.850259599996 2022-06-30,00:23:24.000,181,9534805,-795,0,1656548604,5443.060016509997,-58.55507904000115,25165.91314368 2022-06-30,00:23:25.000,181,9534135,-795,0,1656548605,5443.080225439997,-58.54802991000179,25166.031924720002 2022-06-30,00:23:26.000,181,9533616,-795,0,1656548606,5443.0936980599945,-58.55507904000115,25165.99698912001 2022-06-30,00:23:27.000,181,9533769,-795,0,1656548607,5443.107170679992,-58.54802991000179,25165.96205352 2022-06-30,00:23:28.000,181,9533178,-795,0,1656548608,5443.161061159997,-58.569177299999865,25165.948079279995 2022-06-30,00:23:29.000,181,9533991,-795,0,1656548609,5443.181270089997,-58.569177299999865,25165.927117920008 2022-06-30,00:23:30.000,181,9532271,-795,0,1656548610,5443.214951639995,-58.58327555999858,25165.899169439996 2022-06-30,00:23:31.000,181,9532356,-195,0,1656548611,5443.181270089997,-58.562128170000506,25165.920130799997 2022-06-30,00:23:32.000,181,9532722,-795,0,1656548612,5443.161061159997,-58.54802991000179,25165.91314368 2022-06-30,00:23:33.000,181,9533872,-795,0,1656548613,5443.3564141499955,-58.55507904000115,25165.983014880003 2022-06-30,00:23:34.000,181,9534266,-475,0,1656548614,5443.282314739998,-58.569177299999865,25165.759427040008 2022-06-30,00:23:35.000,181,9533603,124,0,1656548615,5443.342941529998,-58.569177299999865,25165.871220959998 2022-06-30,00:23:36.000,181,9533376,-795,0,1656548616,5443.4507224899935,-58.53393164999579,25165.976027760007 2022-06-30,00:23:37.000,181,9532487,-795,0,1656548617,5443.417040939996,-58.526882519996434,25165.920130799997 2022-06-30,00:23:38.000,181,9535729,-795,0,1656548618,5443.464195109998,-58.55507904000115,25165.934105040003 2022-06-30,00:23:39.000,181,9533892,-795,0,1656548619,5443.443986179998,-58.526882519996434,25165.927117920008 2022-06-30,00:23:40.000,181,9535384,-635,0,1656548620,5443.504612969999,-58.526882519996434,25166.0598732 2022-06-30,00:23:41.000,181,9533666,-795,0,1656548621,5443.538294519996,-58.519833389997075,25166.066860319996 2022-06-30,00:23:42.000,181,9534235,-795,0,1656548622,5443.565239759999,-58.54802991000179,25166.08083456 2022-06-30,00:23:43.000,181,9534658,-795,0,1656548623,5443.511349279994,-58.55507904000115,25165.934105040003 2022-06-30,00:23:44.000,181,9533933,1685,0,1656548624,5443.578712379996,-58.562128170000506,25166.087821679997 2022-06-30,00:23:45.000,181,9535558,-795,0,1656548625,5443.518085589996,-58.55507904000115,25166.024937600007 2022-06-30,00:23:46.000,181,9536591,-795,0,1656548626,5443.531558209994,-58.576226429999224,25165.99698912001 2022-06-30,00:23:47.000,181,9535338,565,0,1656548627,5443.511349279994,-58.61852120999538,25166.04589896001 2022-06-30,00:23:48.000,181,9535436,-515,0,1656548628,5443.538294519996,-58.58327555999858,25166.087821679997 2022-06-30,00:23:49.000,181,9535788,-795,0,1656548629,5443.585448689999,-58.59032468999794,25166.115770159995 2022-06-30,00:23:50.000,181,9536416,-795,0,1656548630,5443.551767139994,-58.562128170000506,25166.150705760003 2022-06-30,00:23:51.000,181,9535195,-795,0,1656548631,5443.538294519996,-58.576226429999224,25166.10878304 2022-06-30,00:23:52.000,181,9534618,325,0,1656548632,5443.504612969999,-58.60442294999666,25166.073847440006 2022-06-30,00:23:53.000,181,9535187,-795,0,1656548633,5443.457458799996,-58.64671773000009,25166.003976240005 2022-06-30,00:23:54.000,181,9535250,765,0,1656548634,5443.457458799996,-58.67491424999753,25166.01096336 2022-06-30,00:23:55.000,181,9535135,-795,0,1656548635,5443.430513559993,-58.67491424999753,25166.038911839998 2022-06-30,00:23:56.000,181,9535633,165,0,1656548636,5443.430513559993,-58.66786511999817,25165.976027760007 2022-06-30,00:23:57.000,181,9536065,-795,0,1656548637,5443.531558209994,-58.64671773000009,25166.087821679997 2022-06-30,00:23:58.000,181,9536585,-795,0,1656548638,5443.457458799996,-58.60442294999666,25166.04589896001 2022-06-30,00:23:59.000,181,9535621,645,0,1656548639,5443.363150459998,-58.64671773000009,25166.10878304 2022-06-30,00:24:00.000,181,9536108,-795,0,1656548640,5443.329468909993,-58.66081598999881,25166.094808800008 2022-06-30,00:24:01.000,181,9536042,1125,0,1656548641,5443.282314739998,-58.689012509996246,25166.08083456 2022-06-30,00:24:02.000,181,9538180,-795,0,1656548642,5443.262105809998,-58.66081598999881,25166.10878304 2022-06-30,00:24:03.000,181,9536636,-795,0,1656548643,5443.248633189993,-58.689012509996246,25166.122757280005 2022-06-30,00:24:04.000,181,9536402,124,0,1656548644,5443.174533779995,-58.696061639995605,25166.017950479996 2022-06-30,00:24:05.000,181,9536400,-795,0,1656548645,5443.268842119993,-58.72425816000032,25166.220576960004 2022-06-30,00:24:06.000,181,9537227,2405,0,1656548646,5443.2418968799975,-58.696061639995605,25166.269486800004 2022-06-30,00:24:07.000,181,9538251,-795,0,1656548647,5443.235160569995,-58.68196337999689,25166.15769288 2022-06-30,00:24:08.000,181,9536649,-795,0,1656548648,5443.167797469992,-58.70311077000224,25166.185641359996 2022-06-30,00:24:09.000,181,9535129,-795,0,1656548649,5443.100434369997,-58.7101599000016,25166.16468000001 2022-06-30,00:24:10.000,181,9535873,1125,0,1656548650,5443.073489129994,-58.7101599000016,25166.122757280005 2022-06-30,00:24:11.000,181,9534940,885,0,1656548651,5443.039807579997,-58.71720903000096,25166.1297444 2022-06-30,00:24:12.000,181,9535277,-795,0,1656548652,5443.012862339994,-58.7101599000016,25166.21358984001 2022-06-30,00:24:13.000,181,9535925,-795,0,1656548653,5443.066752819999,-58.689012509996246,25166.185641359996 2022-06-30,00:24:14.000,181,9534441,-795,0,1656548654,5442.9993897199965,-58.752454679997754,25166.21358984001 2022-06-30,00:24:15.000,181,9536492,1245,0,1656548655,5442.965708169999,-58.738356419999036,25166.21358984001 2022-06-30,00:24:16.000,181,9535753,-795,0,1656548656,5442.958971859996,-58.738356419999036,25166.206602719998 2022-06-30,00:24:17.000,181,9536268,-795,0,1656548657,5442.898345069996,-58.76655293999647,25166.08083456 2022-06-30,00:24:18.000,181,9534863,-795,0,1656548658,5442.8511908999935,-58.76655293999647,25166.066860319996 2022-06-30,00:24:19.000,181,9535035,845,0,1656548659,5442.804036729998,-58.78065119999519,25166.024937600007 2022-06-30,00:24:20.000,181,9536828,-795,0,1656548660,5442.824245659998,-58.8088477199999,25166.101795920003 2022-06-30,00:24:21.000,181,9535914,124,0,1656548661,5442.837718279996,-58.801798590000544,25166.150705760003 2022-06-30,00:24:22.000,181,9536979,-795,0,1656548662,5442.824245659998,-58.82294597999862,25166.206602719998 2022-06-30,00:24:23.000,181,9536682,-795,0,1656548663,5442.837718279996,-58.82294597999862,25166.150705760003 2022-06-30,00:24:24.000,181,9536409,-434,0,1656548664,5442.777091489996,-58.81589684999926,25166.143718640007 2022-06-30,00:24:25.000,181,9537396,1005,0,1656548665,5442.709728389993,-58.85819162999542,25166.1297444 2022-06-30,00:24:26.000,181,9535812,-795,0,1656548666,5442.750146249993,-58.85114249999606,25166.073847440006 2022-06-30,00:24:27.000,181,9535921,-795,0,1656548667,5442.682783149998,-58.82999510999798,25166.0598732 2022-06-30,00:24:28.000,181,9534542,-795,0,1656548668,5442.723201009998,-58.83704423999734,25166.087821679997 2022-06-30,00:24:29.000,181,9536279,-795,0,1656548669,5442.750146249993,-58.82294597999862,25166.185641359996 2022-06-30,00:24:30.000,181,9534477,605,0,1656548670,5442.756882559996,-58.85819162999542,25166.185641359996 2022-06-30,00:24:31.000,181,9537297,845,0,1656548671,5442.729937319993,-58.83704423999734,25166.17865424 2022-06-30,00:24:32.000,181,9535511,-795,0,1656548672,5442.743409939998,-58.8088477199999,25166.16468000001 2022-06-30,00:24:33.000,181,9535190,-795,0,1656548673,5442.534584329995,-58.8440933699967,25165.948079279995 2022-06-30,00:24:34.000,181,9535585,-795,0,1656548674,5442.716464699995,-58.82294597999862,25166.10878304 2022-06-30,00:24:35.000,181,9534605,-795,0,1656548675,5442.716464699995,-58.82999510999798,25166.052886080004 2022-06-30,00:24:36.000,181,9534305,-114,0,1656548676,5442.709728389993,-58.82999510999798,25165.955066400005 2022-06-30,00:24:37.000,181,9534470,-795,0,1656548677,5442.810773039993,-58.794749460001185,25166.10878304 2022-06-30,00:24:38.000,181,9535028,725,0,1656548678,5442.797300419996,-58.76655293999647,25166.136731519997 2022-06-30,00:24:39.000,181,9534189,-155,0,1656548679,5442.804036729998,-58.752454679997754,25166.115770159995 2022-06-30,00:24:40.000,181,9535468,1765,0,1656548680,5442.817509349996,-58.77360206999583,25166.136731519997 2022-06-30,00:24:41.000,181,9536146,-795,0,1656548681,5442.804036729998,-58.78065119999519,25166.01096336 2022-06-30,00:24:42.000,181,9535286,-795,0,1656548682,5442.729937319993,-58.738356419999036,25165.871220959998 2022-06-30,00:24:43.000,181,9534780,-795,0,1656548683,5442.817509349996,-58.738356419999036,25166.024937600007 2022-06-30,00:24:44.000,181,9535161,1445,0,1656548684,5442.857927209996,-58.73130728999968,25166.073847440006 2022-06-30,00:24:45.000,181,9535305,-795,0,1656548685,5442.905081379999,-58.745405549998395,25166.115770159995 2022-06-30,00:24:46.000,181,9536780,-354,0,1656548686,5442.952235549994,-58.76655293999647,25166.087821679997 2022-06-30,00:24:47.000,181,9537099,-795,0,1656548687,5443.012862339994,-58.77360206999583,25166.094808800008 2022-06-30,00:24:48.000,181,9536610,-795,0,1656548688,5442.992653409994,-58.73130728999968,25166.08083456 2022-06-30,00:24:49.000,181,9535789,-795,0,1656548689,5443.019598649997,-58.70311077000224,25166.031924720002 2022-06-30,00:24:50.000,181,9537543,-795,0,1656548690,5443.033071269994,-58.689012509996246,25165.96205352 2022-06-30,00:24:51.000,181,9536450,-795,0,1656548691,5443.039807579997,-58.63261947000137,25165.99698912001 2022-06-30,00:24:52.000,181,9535892,1445,0,1656548692,5443.086961749999,-58.61147207999602,25166.094808800008 2022-06-30,00:24:53.000,181,9536653,-795,0,1656548693,5443.127379609992,-58.5973738199973,25166.150705760003 2022-06-30,00:24:54.000,181,9537170,-795,0,1656548694,5443.181270089997,-58.576226429999224,25166.101795920003 2022-06-30,00:24:55.000,181,9535067,-795,0,1656548695,5443.194742709995,-58.562128170000506,25166.122757280005 2022-06-30,00:24:56.000,181,9536325,-795,0,1656548696,5443.221687949997,-58.562128170000506,25166.08083456 2022-06-30,00:24:57.000,181,9536808,1685,0,1656548697,5443.214951639995,-58.526882519996434,25166.017950479996 2022-06-30,00:24:58.000,181,9537480,-795,0,1656548698,5443.2418968799975,-58.54098077999515,25166.08083456 2022-06-30,00:24:59.000,181,9535513,-635,0,1656548699,5443.248633189993,-58.498685999999,25166.031924720002 2022-06-30,00:25:00.000,181,9537000,-795,0,1656548700,5443.201479019997,-58.519833389997075,25165.864233840002 2022-06-30,00:25:01.000,181,9536873,-795,0,1656548701,5443.342941529998,-58.47048948000156,25166.1297444 2022-06-30,00:25:02.000,181,9537706,-595,0,1656548702,5443.235160569995,-58.44934208999621,25165.87820808001 2022-06-30,00:25:03.000,181,9535825,645,0,1656548703,5443.403568319998,-58.47048948000156,25166.185641359996 2022-06-30,00:25:04.000,181,9536090,-795,0,1656548704,5443.396832009996,-58.4634403500022,25166.150705760003 2022-06-30,00:25:05.000,181,9536932,965,0,1656548705,5443.363150459998,-58.43524382999749,25166.122757280005 2022-06-30,00:25:06.000,181,9537007,-795,0,1656548706,5443.417040939996,-58.42114556999877,25166.115770159995 2022-06-30,00:25:07.000,181,9536440,-795,0,1656548707,5443.410304629993,-58.44934208999621,25166.08083456 2022-06-30,00:25:08.000,181,9535748,-795,0,1656548708,5443.417040939996,-58.43524382999749,25166.143718640007 2022-06-30,00:25:09.000,181,9535562,-795,0,1656548709,5443.464195109998,-58.392949050001334,25166.22756408 2022-06-30,00:25:10.000,181,9535969,965,0,1656548710,5443.464195109998,-58.392949050001334,25166.234551199996 2022-06-30,00:25:11.000,181,9535778,485,0,1656548711,5443.477667729996,-58.42114556999877,25166.22756408 2022-06-30,00:25:12.000,181,9536015,-795,0,1656548712,5443.4507224899935,-58.41409643999941,25166.16468000001 2022-06-30,00:25:13.000,181,9537123,-795,0,1656548713,5443.403568319998,-58.44934208999621,25166.122757280005 2022-06-30,00:25:14.000,181,9537473,885,0,1656548714,5443.410304629993,-58.44229295999685,25166.185641359996 2022-06-30,00:25:15.000,181,9536372,965,0,1656548715,5443.363150459998,-58.43524382999749,25166.15769288 2022-06-30,00:25:16.000,181,9537062,-675,0,1656548716,5443.322732599998,-58.44229295999685,25166.220576960004 2022-06-30,00:25:17.000,181,9536763,-795,0,1656548717,5443.302523669998,-58.44229295999685,25166.136731519997 2022-06-30,00:25:18.000,181,9536603,645,0,1656548718,5443.315996289995,-58.44229295999685,25166.220576960004 2022-06-30,00:25:19.000,181,9536566,-795,0,1656548719,5443.275578429995,-58.47048948000156,25166.206602719998 2022-06-30,00:25:20.000,181,9538210,-795,0,1656548720,5443.268842119993,-58.47753861000092,25166.24852544 2022-06-30,00:25:21.000,181,9538224,-795,0,1656548721,5443.194742709995,-58.498685999999,25166.136731519997 2022-06-30,00:25:22.000,181,9537752,5,0,1656548722,5443.147588539992,-58.498685999999,25166.150705760003 2022-06-30,00:25:23.000,181,9538270,-795,0,1656548723,5443.113906989995,-58.498685999999,25166.17865424 2022-06-30,00:25:24.000,181,9536747,605,0,1656548724,5443.120643299997,-58.47048948000156,25166.150705760003 2022-06-30,00:25:25.000,181,9536432,525,0,1656548725,5443.113906989995,-58.512784259997716,25166.199615600002 2022-06-30,00:25:26.000,181,9538312,605,0,1656548726,5443.066752819999,-58.53393164999579,25166.269486800004 2022-06-30,00:25:27.000,181,9536588,-795,0,1656548727,5442.972444479994,-58.54802991000179,25165.99698912001 2022-06-30,00:25:28.000,181,9537031,-795,0,1656548728,5442.992653409994,-58.54802991000179,25166.206602719998 2022-06-30,00:25:29.000,181,9537301,-795,0,1656548729,5442.898345069996,-58.526882519996434,25166.115770159995 2022-06-30,00:25:30.000,181,9537064,725,0,1656548730,5442.864663519998,-58.562128170000506,25165.91314368 2022-06-30,00:25:31.000,181,9536551,-795,0,1656548731,5442.864663519998,-58.54098077999515,25166.066860319996 2022-06-30,00:25:32.000,181,9536816,605,0,1656548732,5442.8511908999935,-58.53393164999579,25166.101795920003 2022-06-30,00:25:33.000,181,9537204,-795,0,1656548733,5442.871399829994,-58.562128170000506,25166.136731519997 2022-06-30,00:25:34.000,181,9538332,-795,0,1656548734,5442.723201009998,-58.53393164999579,25166.0598732 2022-06-30,00:25:35.000,181,9536722,1005,0,1656548735,5442.783827799998,-58.54098077999515,25166.115770159995 2022-06-30,00:25:36.000,181,9538981,-795,0,1656548736,5442.756882559996,-58.576226429999224,25166.087821679997 2022-06-30,00:25:37.000,181,9540190,-795,0,1656548737,5442.696255769995,-58.60442294999666,25166.024937600007 2022-06-30,00:25:38.000,181,9536608,-795,0,1656548738,5442.676046839995,-58.58327555999858,25165.990002 2022-06-30,00:25:39.000,181,9539022,-795,0,1656548739,5442.655837909995,-58.58327555999858,25165.990002 2022-06-30,00:25:40.000,181,9537230,1445,0,1656548740,5442.662574219998,-58.576226429999224,25166.017950479996 2022-06-30,00:25:41.000,181,9536940,1005,0,1656548741,5442.676046839995,-58.54802991000179,25166.04589896001 2022-06-30,00:25:42.000,181,9535869,-795,0,1656548742,5442.662574219998,-58.55507904000115,25166.024937600007 2022-06-30,00:25:43.000,181,9535497,-795,0,1656548743,5442.662574219998,-58.60442294999666,25166.024937600007 2022-06-30,00:25:44.000,181,9537587,-795,0,1656548744,5442.6423652899975,-58.58327555999858,25166.003976240005 2022-06-30,00:25:45.000,181,9536362,-795,0,1656548745,5442.615420049995,-58.60442294999666,25165.920130799997 2022-06-30,00:25:46.000,181,9537257,725,0,1656548746,5442.615420049995,-58.58327555999858,25165.89218232 2022-06-30,00:25:47.000,181,9537849,-795,0,1656548747,5442.541320639997,-58.562128170000506,25165.682568719996 2022-06-30,00:25:48.000,181,9537107,45,0,1656548748,5442.608683739993,-58.576226429999224,25165.857246720007 2022-06-30,00:25:49.000,181,9537790,605,0,1656548749,5442.6423652899975,-58.576226429999224,25165.84327248 2022-06-30,00:25:50.000,181,9536887,805,0,1656548750,5442.702992079998,-58.576226429999224,25165.99698912001 2022-06-30,00:25:51.000,181,9536532,1125,0,1656548751,5442.689519459993,-58.54098077999515,25165.94109216 2022-06-30,00:25:52.000,181,9538099,-795,0,1656548752,5442.689519459993,-58.54098077999515,25165.948079279995 2022-06-30,00:25:53.000,181,9538642,-795,0,1656548753,5442.649101599993,-58.54098077999515,25165.808336880007 2022-06-30,00:25:54.000,181,9538909,124,0,1656548754,5442.696255769995,-58.53393164999579,25165.87820808001 2022-06-30,00:25:55.000,181,9538788,-675,0,1656548755,5442.676046839995,-58.53393164999579,25165.857246720007 2022-06-30,00:25:56.000,181,9538075,1405,0,1656548756,5442.709728389993,-58.519833389997075,25165.82929824001 2022-06-30,00:25:57.000,181,9538888,805,0,1656548757,5442.797300419996,-58.50573512999836,25165.955066400005 2022-06-30,00:25:58.000,181,9539108,-795,0,1656548758,5442.790564109993,-58.50573512999836,25165.934105040003 2022-06-30,00:25:59.000,181,9537834,-795,0,1656548759,5442.763618869998,-58.498685999999,25165.927117920008 2022-06-30,00:26:00.000,181,9538272,1085,0,1656548760,5442.810773039993,-58.48458774000028,25165.91314368 2022-06-30,00:26:01.000,181,9536530,-795,0,1656548761,5442.770355179993,-58.50573512999836,25165.780388399995 2022-06-30,00:26:02.000,181,9537908,725,0,1656548762,5442.770355179993,-58.512784259997716,25165.808336880007 2022-06-30,00:26:03.000,181,9537521,-795,0,1656548763,5442.743409939998,-58.498685999999,25165.780388399995 2022-06-30,00:26:04.000,181,9536710,-795,0,1656548764,5442.8511908999935,-58.44934208999621,25165.79436264 2022-06-30,00:26:05.000,181,9535635,-795,0,1656548765,5442.871399829994,-58.42114556999877,25165.885195200004 2022-06-30,00:26:06.000,181,9534791,-795,0,1656548766,5442.878136139996,-58.39999818000069,25165.836285360005 2022-06-30,00:26:07.000,181,9536353,1125,0,1656548767,5442.891608759994,-58.40704731000005,25165.871220959998 2022-06-30,00:26:08.000,181,9536753,-795,0,1656548768,5442.938762929996,-58.37180165999598,25165.84327248 2022-06-30,00:26:09.000,181,9536491,-795,0,1656548769,5442.891608759994,-58.40704731000005,25165.759427040008 2022-06-30,00:26:10.000,181,9536116,-675,0,1656548770,5442.911817689994,-58.385899920001975,25165.780388399995 2022-06-30,00:26:11.000,181,9535545,-795,0,1656548771,5442.925290309999,-58.35770339999726,25165.766414160003 2022-06-30,00:26:12.000,181,9535048,-795,0,1656548772,5442.952235549994,-58.37885078999534,25165.787375520005 2022-06-30,00:26:13.000,181,9536152,-315,0,1656548773,5442.992653409994,-58.35770339999726,25165.89218232 2022-06-30,00:26:14.000,181,9536704,-795,0,1656548774,5443.046543889999,-58.36475252999662,25165.920130799997 2022-06-30,00:26:15.000,181,9535910,-675,0,1656548775,5443.053280199994,-58.343605139998544,25165.864233840002 2022-06-30,00:26:16.000,181,9537062,-795,0,1656548776,5443.080225439997,-58.37180165999598,25165.87820808001 2022-06-30,00:26:17.000,181,9535748,-354,0,1656548777,5443.066752819999,-58.37180165999598,25165.787375520005 2022-06-30,00:26:18.000,181,9535718,-795,0,1656548778,5443.006126029999,-58.350654269997904,25165.682568719996 2022-06-30,00:26:19.000,181,9535771,-795,0,1656548779,5443.0936980599945,-58.32245775000047,25165.82231112 2022-06-30,00:26:20.000,181,9535014,-795,0,1656548780,5443.154324849995,-58.350654269997904,25165.87820808001 2022-06-30,00:26:21.000,181,9535801,-795,0,1656548781,5443.066752819999,-58.343605139998544,25165.6057104 2022-06-30,00:26:22.000,181,9535440,1085,0,1656548782,5443.194742709995,-58.31540862000111,25165.871220959998 2022-06-30,00:26:23.000,181,9535484,-795,0,1656548783,5443.2082153299925,-58.26606470999832,25165.94109216 2022-06-30,00:26:24.000,181,9535423,-555,0,1656548784,5443.181270089997,-58.294261229995755,25165.920130799997 2022-06-30,00:26:25.000,181,9535448,-795,0,1656548785,5443.120643299997,-58.294261229995755,25165.815324000003 2022-06-30,00:26:26.000,181,9534434,-795,0,1656548786,5443.140852229997,-58.287212099996395,25165.871220959998 2022-06-30,00:26:27.000,181,9534948,-795,0,1656548787,5443.140852229997,-58.301310359995114,25165.836285360005 2022-06-30,00:26:28.000,181,9534511,-795,0,1656548788,5443.113906989995,-58.30835949000175,25165.6755816 2022-06-30,00:26:29.000,181,9535430,-795,0,1656548789,5443.262105809998,-58.287212099996395,25165.969040639997 2022-06-30,00:26:30.000,181,9535111,725,0,1656548790,5443.194742709995,-58.294261229995755,25165.906156560006 2022-06-30,00:26:31.000,181,9536003,-315,0,1656548791,5443.214951639995,-58.301310359995114,25165.87820808001 2022-06-30,00:26:32.000,181,9536116,-795,0,1656548792,5443.167797469992,-58.287212099996395,25165.871220959998 2022-06-30,00:26:33.000,181,9535781,45,0,1656548793,5443.188006399992,-58.30835949000175,25165.850259599996 2022-06-30,00:26:34.000,181,9535312,924,0,1656548794,5443.174533779995,-58.301310359995114,25165.836285360005 2022-06-30,00:26:35.000,181,9534926,-795,0,1656548795,5443.086961749999,-58.32245775000047,25165.50789072 2022-06-30,00:26:36.000,181,9535247,485,0,1656548796,5443.167797469992,-58.301310359995114,25165.815324000003 2022-06-30,00:26:37.000,181,9535850,485,0,1656548797,5443.188006399992,-58.336556009999185,25165.89218232 2022-06-30,00:26:38.000,181,9535925,-195,0,1656548798,5443.174533779995,-58.329506879999826,25165.731478559996 2022-06-30,00:26:39.000,181,9536285,-795,0,1656548799,5443.2082153299925,-58.329506879999826,25165.857246720007 2022-06-30,00:26:40.000,181,9535685,-795,0,1656548800,5443.214951639995,-58.336556009999185,25165.815324000003 2022-06-30,00:26:41.000,181,9536493,404,0,1656548801,5443.188006399992,-58.301310359995114,25165.738465680006 2022-06-30,00:26:42.000,181,9534469,-795,0,1656548802,5443.167797469992,-58.35770339999726,25165.752439919997 2022-06-30,00:26:43.000,181,9535289,1604,0,1656548803,5443.100434369997,-58.336556009999185,25165.54282632001 2022-06-30,00:26:44.000,181,9536012,124,0,1656548804,5443.201479019997,-58.343605139998544,25165.731478559996 2022-06-30,00:26:45.000,181,9536253,-795,0,1656548805,5443.248633189993,-58.336556009999185,25165.84327248 2022-06-30,00:26:46.000,181,9537247,-795,0,1656548806,5443.2418968799975,-58.343605139998544,25165.815324000003 2022-06-30,00:26:47.000,181,9537244,-555,0,1656548807,5443.248633189993,-58.329506879999826,25165.787375520005 2022-06-30,00:26:48.000,181,9536452,1045,0,1656548808,5443.268842119993,-58.329506879999826,25165.808336880007 2022-06-30,00:26:49.000,181,9535877,1165,0,1656548809,5443.147588539992,-58.350654269997904,25165.479942240003 2022-06-30,00:26:50.000,181,9535774,365,0,1656548810,5443.228424259993,-58.30835949000175,25165.633658879997 2022-06-30,00:26:51.000,181,9537015,605,0,1656548811,5443.228424259993,-58.301310359995114,25165.668594480005 2022-06-30,00:26:52.000,181,9535881,645,0,1656548812,5443.255369499995,-58.31540862000111,25165.71051720001 2022-06-30,00:26:53.000,181,9536994,-795,0,1656548813,5443.3362052199955,-58.350654269997904,25165.77340128 2022-06-30,00:26:54.000,181,9535690,-795,0,1656548814,5443.342941529998,-58.343605139998544,25165.7454528 2022-06-30,00:26:55.000,181,9535966,-274,0,1656548815,5443.3564141499955,-58.301310359995114,25165.780388399995 2022-06-30,00:26:56.000,181,9536140,-795,0,1656548816,5443.349677839993,-58.31540862000111,25165.72449144 2022-06-30,00:26:57.000,181,9536082,-315,0,1656548817,5443.369886769993,-58.30835949000175,25165.640646000007 2022-06-30,00:26:58.000,181,9536193,725,0,1656548818,5443.3564141499955,-58.301310359995114,25165.647633120003 2022-06-30,00:26:59.000,181,9537787,-795,0,1656548819,5443.369886769993,-58.287212099996395,25165.633658879997 2022-06-30,00:27:00.000,181,9536664,-795,0,1656548820,5443.295787359995,-58.32245775000047,25165.424045280008 2022-06-30,00:27:01.000,181,9534805,-795,0,1656548821,5443.443986179998,-58.301310359995114,25165.77340128 2022-06-30,00:27:02.000,181,9535512,205,0,1656548822,5443.491140349994,-58.26606470999832,25165.801349759997 2022-06-30,00:27:03.000,181,9535560,85,0,1656548823,5443.457458799996,-58.27311383999768,25165.6057104 2022-06-30,00:27:04.000,181,9535595,-795,0,1656548824,5443.477667729996,-58.27311383999768,25165.801349759997 2022-06-30,00:27:05.000,181,9535372,645,0,1656548825,5443.443986179998,-58.2519664499996,25165.72449144 2022-06-30,00:27:06.000,181,9535902,-795,0,1656548826,5443.443986179998,-58.23786819000088,25165.731478559996 2022-06-30,00:27:07.000,181,9535356,-795,0,1656548827,5443.477667729996,-58.24491732000024,25165.703530079998 2022-06-30,00:27:08.000,181,9535877,805,0,1656548828,5443.491140349994,-58.21672079999553,25165.703530079998 2022-06-30,00:27:09.000,181,9536619,1045,0,1656548829,5443.3564141499955,-58.21672079999553,25165.451993760005 2022-06-30,00:27:10.000,181,9535447,-795,0,1656548830,5443.545030829999,-58.20967166999617,25165.77340128 2022-06-30,00:27:11.000,181,9536302,1125,0,1656548831,5443.538294519996,-58.20262253999681,25165.752439919997 2022-06-30,00:27:12.000,181,9536559,-795,0,1656548832,5443.571976069994,-58.20262253999681,25165.7454528 2022-06-30,00:27:13.000,181,9535517,205,0,1656548833,5443.531558209994,-58.20262253999681,25165.689555840007 2022-06-30,00:27:14.000,181,9534536,525,0,1656548834,5443.470931419994,-58.20967166999617,25165.57776192 2022-06-30,00:27:15.000,181,9535255,-235,0,1656548835,5443.571976069994,-58.20967166999617,25165.682568719996 2022-06-30,00:27:16.000,181,9534491,-795,0,1656548836,5443.571976069994,-58.20262253999681,25165.7454528 2022-06-30,00:27:17.000,181,9535826,-795,0,1656548837,5443.619130239997,-58.18147514999873,25165.7454528 2022-06-30,00:27:18.000,181,9537959,1125,0,1656548838,5443.646075479999,-58.21672079999553,25165.731478559996 2022-06-30,00:27:19.000,181,9535140,885,0,1656548839,5443.531558209994,-58.19557340999745,25165.514877839996 2022-06-30,00:27:20.000,181,9536796,-274,0,1656548840,5443.639339169997,-58.20262253999681,25165.7454528 2022-06-30,00:27:21.000,181,9536326,-795,0,1656548841,5443.646075479999,-58.20262253999681,25165.65462024 2022-06-30,00:27:22.000,181,9534699,-795,0,1656548842,5443.659548099997,-58.167376890000014,25165.689555840007 2022-06-30,00:27:23.000,181,9535532,-795,0,1656548843,5443.646075479999,-58.153278630001296,25165.71051720001 2022-06-30,00:27:24.000,181,9535834,-795,0,1656548844,5443.7134385799945,-58.14622950000194,25165.703530079998 2022-06-30,00:27:25.000,181,9536273,-795,0,1656548845,5443.740383819997,-58.153278630001296,25165.780388399995 2022-06-30,00:27:26.000,181,9535744,1125,0,1656548846,5443.780801679997,-58.110983849997865,25165.759427040008 2022-06-30,00:27:27.000,181,9536199,-795,0,1656548847,5443.814483229995,-58.153278630001296,25165.7454528 2022-06-30,00:27:28.000,181,9535649,-274,0,1656548848,5443.821219539997,-58.1391803699953,25165.731478559996 2022-06-30,00:27:29.000,181,9536136,1005,0,1656548849,5443.666284409999,-58.118032979997224,25165.431032400003 2022-06-30,00:27:30.000,181,9536239,-795,0,1656548850,5443.794274299995,-58.12508210999658,25165.689555840007 2022-06-30,00:27:31.000,181,9535565,-635,0,1656548851,5443.8077469199925,-58.118032979997224,25165.71051720001 2022-06-30,00:27:32.000,181,9535216,-114,0,1656548852,5443.834692159995,-58.06868907000171,25165.717504320004 2022-06-30,00:27:33.000,181,9536084,765,0,1656548853,5443.875110019995,-58.103934719998506,25165.79436264 2022-06-30,00:27:34.000,181,9536203,-35,0,1656548854,5443.861637399998,-58.08983645999979,25165.836285360005 2022-06-30,00:27:35.000,181,9537154,1005,0,1656548855,5443.868373709993,-58.08983645999979,25165.836285360005 2022-06-30,00:27:36.000,181,9536100,-795,0,1656548856,5443.747120129992,-58.110983849997865,25165.54282632001 2022-06-30,00:27:37.000,181,9536763,-795,0,1656548857,5443.801010609997,-58.08278733000043,25165.668594480005 2022-06-30,00:27:38.000,181,9536649,-795,0,1656548858,5443.801010609997,-58.09688558999915,25165.731478559996 2022-06-30,00:27:39.000,181,9536751,445,0,1656548859,5443.733647509995,-58.06868907000171,25165.591736160008 2022-06-30,00:27:40.000,181,9536386,-795,0,1656548860,5443.8414284699975,-58.06163994000235,25165.7454528 2022-06-30,00:27:41.000,181,9536184,-795,0,1656548861,5443.875110019995,-58.040492549997,25165.82929824001 2022-06-30,00:27:42.000,181,9536291,-795,0,1656548862,5443.854901089995,-57.99819777000084,25165.77340128 2022-06-30,00:27:43.000,181,9535900,-35,0,1656548863,5443.8414284699975,-58.01934515999892,25165.82929824001 2022-06-30,00:27:44.000,181,9537145,-795,0,1656548864,5443.861637399998,-58.01934515999892,25165.752439919997 2022-06-30,00:27:45.000,181,9535862,-795,0,1656548865,5443.8077469199925,-58.04754167999636,25165.71051720001 2022-06-30,00:27:46.000,181,9535647,-795,0,1656548866,5443.747120129992,-58.01934515999892,25165.535839199998 2022-06-30,00:27:47.000,181,9536151,-795,0,1656548867,5443.801010609997,-58.02639428999828,25165.71051720001 2022-06-30,00:27:48.000,181,9536424,-795,0,1656548868,5443.834692159995,-58.03344341999764,25165.731478559996 2022-06-30,00:27:49.000,181,9537208,845,0,1656548869,5443.827955849993,-58.02639428999828,25165.71051720001 2022-06-30,00:27:50.000,181,9537343,-795,0,1656548870,5443.881846329998,-58.01934515999892,25165.787375520005 2022-06-30,00:27:51.000,181,9537015,-274,0,1656548871,5443.908791569993,-58.03344341999764,25165.79436264 2022-06-30,00:27:52.000,181,9536473,-795,0,1656548872,5443.902055259998,-58.054590809995716,25165.738465680006 2022-06-30,00:27:53.000,181,9537622,845,0,1656548873,5443.854901089995,-58.040492549997,25165.65462024 2022-06-30,00:27:54.000,181,9538873,-35,0,1656548874,5443.888582639993,-58.08278733000043,25165.689555840007 2022-06-30,00:27:55.000,181,9538720,5,0,1656548875,5443.868373709993,-58.02639428999828,25165.640646000007 2022-06-30,00:27:56.000,181,9537825,-795,0,1656548876,5443.854901089995,-58.054590809995716,25165.696542960002 2022-06-30,00:27:57.000,181,9537400,525,0,1656548877,5443.895318949995,-58.054590809995716,25165.703530079998 2022-06-30,00:27:58.000,181,9537515,-795,0,1656548878,5443.888582639993,-58.054590809995716,25165.703530079998 2022-06-30,00:27:59.000,181,9538176,1045,0,1656548879,5443.888582639993,-58.04754167999636,25165.71051720001 2022-06-30,00:28:00.000,181,9535721,-354,0,1656548880,5443.733647509995,-58.06163994000235,25165.45898088 2022-06-30,00:28:01.000,181,9536262,-795,0,1656548881,5443.821219539997,-58.03344341999764,25165.619684640005 2022-06-30,00:28:02.000,181,9536298,-515,0,1656548882,5443.8077469199925,-58.04754167999636,25165.640646000007 2022-06-30,00:28:03.000,181,9534574,1005,0,1656548883,5443.787537989992,-58.03344341999764,25165.66160736001 2022-06-30,00:28:04.000,181,9535312,-795,0,1656548884,5443.767329059992,-58.01934515999892,25165.640646000007 2022-06-30,00:28:05.000,181,9535315,-795,0,1656548885,5443.8077469199925,-58.02639428999828,25165.7454528 2022-06-30,00:28:06.000,181,9535574,-795,0,1656548886,5443.760592749997,-58.02639428999828,25165.71051720001 2022-06-30,00:28:07.000,181,9535192,765,0,1656548887,5443.733647509995,-58.02639428999828,25165.66160736001 2022-06-30,00:28:08.000,181,9534589,-795,0,1656548888,5443.706702269992,-58.0052469000002,25165.668594480005 2022-06-30,00:28:09.000,181,9535812,-795,0,1656548889,5443.585448689999,-58.02639428999828,25165.57776192 2022-06-30,00:28:10.000,181,9536377,-155,0,1656548890,5443.565239759999,-58.02639428999828,25165.528852080002 2022-06-30,00:28:11.000,181,9536983,765,0,1656548891,5443.565239759999,-58.04754167999636,25165.570774800006 2022-06-30,00:28:12.000,181,9536775,645,0,1656548892,5443.518085589996,-58.02639428999828,25165.612697519995 2022-06-30,00:28:13.000,181,9535150,-795,0,1656548893,5443.538294519996,-58.04754167999636,25165.62667176 2022-06-30,00:28:14.000,181,9535841,-795,0,1656548894,5443.504612969999,-58.103934719998506,25165.66160736001 2022-06-30,00:28:15.000,181,9535585,1085,0,1656548895,5443.396832009996,-58.08278733000043,25165.48692936 2022-06-30,00:28:16.000,181,9538073,-795,0,1656548896,5443.443986179998,-58.09688558999915,25165.62667176 2022-06-30,00:28:17.000,181,9536771,685,0,1656548897,5443.403568319998,-58.12508210999658,25165.528852080002 2022-06-30,00:28:18.000,181,9537578,-795,0,1656548898,5443.349677839993,-58.110983849997865,25165.50789072 2022-06-30,00:28:19.000,181,9536243,685,0,1656548899,5443.390095699993,-58.160327760000655,25165.55680056 2022-06-30,00:28:20.000,181,9536853,-315,0,1656548900,5443.349677839993,-58.153278630001296,25165.62667176 2022-06-30,00:28:21.000,181,9537225,-795,0,1656548901,5443.403568319998,-58.12508210999658,25165.633658879997 2022-06-30,00:28:22.000,181,9536896,-795,0,1656548902,5443.390095699993,-58.19557340999745,25165.619684640005 2022-06-30,00:28:23.000,181,9536617,-795,0,1656548903,5443.3564141499955,-58.167376890000014,25165.65462024 2022-06-30,00:28:24.000,181,9537259,-795,0,1656548904,5443.342941529998,-58.18147514999873,25165.62667176 2022-06-30,00:28:25.000,181,9536536,445,0,1656548905,5443.309259979993,-58.19557340999745,25165.563787679996 2022-06-30,00:28:26.000,181,9537001,205,0,1656548906,5443.295787359995,-58.17442601999937,25165.535839199998 2022-06-30,00:28:27.000,181,9537662,-795,0,1656548907,5443.329468909993,-58.18147514999873,25165.48692936 2022-06-30,00:28:28.000,181,9535750,-795,0,1656548908,5443.363150459998,-58.167376890000014,25165.500903600005 2022-06-30,00:28:29.000,181,9537365,-795,0,1656548909,5443.403568319998,-58.14622950000194,25165.619684640005 2022-06-30,00:28:30.000,181,9537028,924,0,1656548910,5443.403568319998,-58.160327760000655,25165.549813440004 2022-06-30,00:28:31.000,181,9536706,-795,0,1656548911,5443.4507224899935,-58.153278630001296,25165.535839199998 2022-06-30,00:28:32.000,181,9535907,-795,0,1656548912,5443.470931419994,-58.13213123999594,25165.48692936 2022-06-30,00:28:33.000,181,9536466,-795,0,1656548913,5443.477667729996,-58.06868907000171,25165.43801952 2022-06-30,00:28:34.000,181,9536572,-795,0,1656548914,5443.491140349994,-58.06868907000171,25165.354174080006 2022-06-30,00:28:35.000,181,9535767,-795,0,1656548915,5443.491140349994,-58.054590809995716,25165.15853472001 2022-06-30,00:28:36.000,181,9535827,-795,0,1656548916,5443.652811789994,-58.06163994000235,25165.479942240003 2022-06-30,00:28:37.000,181,9534987,-795,0,1656548917,5443.571976069994,-58.01934515999892,25165.43801952 2022-06-30,00:28:38.000,181,9535503,85,0,1656548918,5443.706702269992,-58.06163994000235,25165.472955120007 2022-06-30,00:28:39.000,181,9535408,-795,0,1656548919,5443.821219539997,-58.06163994000235,25165.500903600005 2022-06-30,00:28:40.000,181,9535672,-795,0,1656548920,5443.848164779993,-58.054590809995716,25165.48692936 2022-06-30,00:28:41.000,181,9538073,-795,0,1656548921,5443.801010609997,-58.06868907000171,25165.298277119997 2022-06-30,00:28:42.000,181,9537294,-795,0,1656548922,5443.888582639993,-58.03344341999764,25165.45898088 2022-06-30,00:28:43.000,181,9538636,1245,0,1656548923,5443.935736809995,-58.08983645999979,25165.417058159997 2022-06-30,00:28:44.000,181,9539018,-35,0,1656548924,5443.989627289993,-58.08983645999979,25165.500903600005 2022-06-30,00:28:45.000,181,9537357,-795,0,1656548925,5444.077199319996,-58.08983645999979,25165.6057104 2022-06-30,00:28:46.000,181,9536754,-795,0,1656548926,5444.090671939994,-58.04754167999636,25165.57776192 2022-06-30,00:28:47.000,181,9537177,-795,0,1656548927,5444.097408249996,-58.06868907000171,25165.6057104 2022-06-30,00:28:48.000,181,9537234,-795,0,1656548928,5444.131089799994,-58.06163994000235,25165.570774800006 2022-06-30,00:28:49.000,181,9536806,485,0,1656548929,5444.097408249996,-58.08278733000043,25165.549813440004 2022-06-30,00:28:50.000,181,9537975,-795,0,1656548930,5444.137826109996,-58.06868907000171,25165.570774800006 2022-06-30,00:28:51.000,181,9537180,885,0,1656548931,5444.124353489999,-58.040492549997,25165.57776192 2022-06-30,00:28:52.000,181,9535227,1045,0,1656548932,5444.1041445599985,-58.07573820000107,25165.591736160008 2022-06-30,00:28:53.000,181,9536789,1564,0,1656548933,5444.191716589994,-58.08278733000043,25165.647633120003 2022-06-30,00:28:54.000,181,9536591,-795,0,1656548934,5444.171507659994,-58.103934719998506,25165.640646000007 2022-06-30,00:28:55.000,181,9536371,-795,0,1656548935,5444.184980279999,-58.06163994000235,25165.640646000007 2022-06-30,00:28:56.000,181,9537452,1125,0,1656548936,5444.232134449994,-58.08983645999979,25165.647633120003 2022-06-30,00:28:57.000,181,9537499,565,0,1656548937,5444.191716589994,-58.04754167999636,25165.521864960006 2022-06-30,00:28:58.000,181,9537591,-595,0,1656548938,5444.184980279999,-58.08983645999979,25165.514877839996 2022-06-30,00:28:59.000,181,9536718,765,0,1656548939,5444.191716589994,-58.07573820000107,25165.570774800006 2022-06-30,00:29:00.000,181,9537784,-795,0,1656548940,5444.232134449994,-58.040492549997,25165.6057104 2022-06-30,00:29:01.000,181,9538414,-795,0,1656548941,5444.319706479997,-58.040492549997,25165.696542960002 2022-06-30,00:29:02.000,181,9538904,-795,0,1656548942,5444.3129701699945,-58.01934515999892,25165.65462024 2022-06-30,00:29:03.000,181,9537303,-795,0,1656548943,5444.326442789992,-58.040492549997,25165.682568719996 2022-06-30,00:29:04.000,181,9537342,-795,0,1656548944,5444.366860649992,-58.040492549997,25165.598723280003 2022-06-30,00:29:05.000,181,9535058,-795,0,1656548945,5444.366860649992,-58.054590809995716,25165.6057104 2022-06-30,00:29:06.000,181,9537877,-795,0,1656548946,5444.299497549997,-58.06163994000235,25165.38910968 2022-06-30,00:29:07.000,181,9537662,445,0,1656548947,5444.427487439993,-58.054590809995716,25165.563787679996 2022-06-30,00:29:08.000,181,9537041,-795,0,1656548948,5444.447696369993,-58.06163994000235,25165.612697519995 2022-06-30,00:29:09.000,181,9537194,-795,0,1656548949,5444.521795779998,-58.02639428999828,25165.647633120003 2022-06-30,00:29:10.000,181,9536255,725,0,1656548950,5444.535268399995,-58.054590809995716,25165.689555840007 2022-06-30,00:29:11.000,181,9536306,-795,0,1656548951,5444.5554773299955,-58.06868907000171,25165.66160736001 2022-06-30,00:29:12.000,181,9536644,-795,0,1656548952,5444.582422569998,-58.040492549997,25165.65462024 2022-06-30,00:29:13.000,181,9536692,-795,0,1656548953,5444.568949949993,-58.04754167999636,25165.54282632001 2022-06-30,00:29:14.000,181,9536275,-795,0,1656548954,5444.562213639998,-58.054590809995716,25165.528852080002 2022-06-30,00:29:15.000,181,9536403,725,0,1656548955,5444.568949949993,-58.06163994000235,25165.521864960006 2022-06-30,00:29:16.000,181,9538285,1045,0,1656548956,5444.508323159993,-58.103934719998506,25165.31923848 2022-06-30,00:29:17.000,181,9537420,-795,0,1656548957,5444.656521979996,-58.08278733000043,25165.668594480005 2022-06-30,00:29:18.000,181,9539037,-795,0,1656548958,5444.676730909996,-58.04754167999636,25165.668594480005 2022-06-30,00:29:19.000,181,9539809,-795,0,1656548959,5444.656521979996,-58.054590809995716,25165.682568719996 2022-06-30,00:29:20.000,181,9538500,-795,0,1656548960,5444.7036761499985,-58.054590809995716,25165.633658879997 2022-06-30,00:29:21.000,181,9537941,-795,0,1656548961,5444.6699945999935,-58.02639428999828,25165.535839199998 2022-06-30,00:29:22.000,181,9537866,-795,0,1656548962,5444.663258289998,-58.054590809995716,25165.514877839996 2022-06-30,00:29:23.000,181,9536745,645,0,1656548963,5444.609367809993,-58.06163994000235,25165.368148319998 2022-06-30,00:29:24.000,181,9538020,924,0,1656548964,5444.764302939999,-58.01934515999892,25165.528852080002 2022-06-30,00:29:25.000,181,9539082,1525,0,1656548965,5444.804720799999,-57.991148640001484,25165.647633120003 2022-06-30,00:29:26.000,181,9538751,-795,0,1656548966,5444.845138659999,-58.01229602999956,25165.633658879997 2022-06-30,00:29:27.000,181,9538959,885,0,1656548967,5444.8181934199965,-58.0052469000002,25165.65462024 2022-06-30,00:29:28.000,181,9539794,365,0,1656548968,5444.9125017599945,-57.984099510002125,25165.640646000007 2022-06-30,00:29:29.000,181,9540143,-595,0,1656548969,5444.865347589999,-57.984099510002125,25165.584749039997 2022-06-30,00:29:30.000,181,9540295,845,0,1656548970,5444.878820209997,-57.97705037999549,25165.55680056 2022-06-30,00:29:31.000,181,9539037,-795,0,1656548971,5444.899029139997,-57.991148640001484,25165.598723280003 2022-06-30,00:29:32.000,181,9540350,805,0,1656548972,5444.973128549995,-57.99819777000084,25165.619684640005 2022-06-30,00:29:33.000,181,9539442,765,0,1656548973,5445.000073789997,-57.96295211999677,25165.66160736001 2022-06-30,00:29:34.000,181,9537142,1365,0,1656548974,5444.959655929997,-57.991148640001484,25165.431032400003 2022-06-30,00:29:35.000,181,9539985,645,0,1656548975,5445.0270190299925,-57.991148640001484,25165.647633120003 2022-06-30,00:29:36.000,181,9538241,-195,0,1656548976,5445.0607005799975,-57.97705037999549,25165.647633120003 2022-06-30,00:29:37.000,181,9539767,924,0,1656548977,5445.047227959993,-57.95590298999741,25165.54282632001 2022-06-30,00:29:38.000,181,9542245,-795,0,1656548978,5444.932710689995,-57.91360821000126,25165.619684640005 2022-06-30,00:29:39.000,181,9540428,-795,0,1656548979,5444.993337479995,-57.934755599999335,25165.48692936 2022-06-30,00:29:40.000,181,9540365,-795,0,1656548980,5445.074173199995,-57.9065590800019,25165.57776192 2022-06-30,00:29:41.000,181,9538911,1085,0,1656548981,5445.128063679993,-57.885411689996545,25165.62667176 2022-06-30,00:29:42.000,181,9539900,-795,0,1656548982,5445.168481539993,-57.892460819995904,25165.640646000007 2022-06-30,00:29:43.000,181,9539614,404,0,1656548983,5445.141536299998,-57.86426429999847,25165.71051720001 2022-06-30,00:29:44.000,181,9538960,-795,0,1656548984,5445.195426779996,-57.83606778000103,25165.65462024 2022-06-30,00:29:45.000,181,9538800,-795,0,1656548985,5445.168481539993,-57.82901865000167,25165.6057104 2022-06-30,00:29:46.000,181,9538967,-795,0,1656548986,5445.202163089998,-57.81492038999568,25165.598723280003 2022-06-30,00:29:47.000,181,9538085,-795,0,1656548987,5445.229108329993,-57.80787125999632,25165.6057104 2022-06-30,00:29:48.000,181,9542538,-795,0,1656548988,5445.256053569996,-57.80787125999632,25165.689555840007 2022-06-30,00:29:49.000,181,9540875,124,0,1656548989,5445.296471429996,-57.76557648000016,25165.738465680006 2022-06-30,00:29:50.000,181,9541765,-795,0,1656548990,5445.323416669999,-57.77262560999952,25165.738465680006 2022-06-30,00:29:51.000,181,9542390,-795,0,1656548991,5445.3032077399985,-57.76557648000016,25165.72449144 2022-06-30,00:29:52.000,181,9541135,-795,0,1656548992,5445.336889289996,-57.744429090002086,25165.71051720001 2022-06-30,00:29:53.000,181,9541833,-795,0,1656548993,5445.309944049994,-57.76557648000016,25165.598723280003 2022-06-30,00:29:54.000,181,9541175,-195,0,1656548994,5445.296471429996,-57.751478220001445,25165.584749039997 2022-06-30,00:29:55.000,181,9541530,924,0,1656548995,5445.343625599999,-57.73737995999545,25165.612697519995 2022-06-30,00:29:56.000,181,9540796,-795,0,1656548996,5445.289735119994,-57.73033082999609,25165.647633120003 2022-06-30,00:29:57.000,181,9537693,-795,0,1656548997,5445.262789879998,-57.72328169999673,25165.57776192 2022-06-30,00:29:58.000,181,9538206,-795,0,1656548998,5445.350361909994,-57.73737995999545,25165.717504320004 2022-06-30,00:29:59.000,181,9539811,-795,0,1656548999,5445.336889289996,-57.73737995999545,25165.731478559996 2022-06-30,00:30:00.000,181,9539308,-795,0,1656549000,5445.316680359996,-57.744429090002086,25165.703530079998 2022-06-30,00:30:01.000,181,9538868,-795,0,1656549001,5445.3032077399985,-57.72328169999673,25165.640646000007 2022-06-30,00:30:02.000,181,9537774,765,0,1656549002,5445.289735119994,-57.72328169999673,25165.696542960002 2022-06-30,00:30:03.000,181,9538277,-74,0,1656549003,5445.3032077399985,-57.73033082999609,25165.668594480005 2022-06-30,00:30:04.000,181,9538762,605,0,1656549004,5445.289735119994,-57.744429090002086,25165.71051720001 2022-06-30,00:30:05.000,181,9538128,-795,0,1656549005,5445.343625599999,-57.71623256999737,25165.77340128 2022-06-30,00:30:06.000,181,9537939,-795,0,1656549006,5445.370570839994,-57.73033082999609,25165.787375520005 2022-06-30,00:30:07.000,181,9536351,-195,0,1656549007,5445.262789879998,-57.73737995999545,25165.612697519995 2022-06-30,00:30:08.000,181,9537706,445,0,1656549008,5445.377307149996,-57.71623256999737,25165.717504320004 2022-06-30,00:30:09.000,181,9538269,-235,0,1656549009,5445.343625599999,-57.73033082999609,25165.647633120003 2022-06-30,00:30:10.000,181,9536685,1005,0,1656549010,5445.309944049994,-57.73033082999609,25165.640646000007 2022-06-30,00:30:11.000,181,9538029,1525,0,1656549011,5445.357098219996,-57.751478220001445,25165.65462024 2022-06-30,00:30:12.000,181,9536867,-795,0,1656549012,5445.397516079996,-57.71623256999737,25165.66160736001 2022-06-30,00:30:13.000,181,9536440,-274,0,1656549013,5445.431197629994,-57.71623256999737,25165.752439919997 2022-06-30,00:30:14.000,181,9537280,365,0,1656549014,5445.458142869997,-57.709183439998014,25165.72449144 2022-06-30,00:30:15.000,181,9536985,285,0,1656549015,5445.464879179999,-57.702134309998655,25165.7454528 2022-06-30,00:30:16.000,181,9537803,-795,0,1656549016,5445.491824419994,-57.72328169999673,25165.682568719996 2022-06-30,00:30:17.000,181,9538241,-795,0,1656549017,5445.370570839994,-57.72328169999673,25165.424045280008 2022-06-30,00:30:18.000,181,9537218,445,0,1656549018,5445.458142869997,-57.709183439998014,25165.689555840007 2022-06-30,00:30:19.000,181,9538505,-795,0,1656549019,5445.458142869997,-57.73737995999545,25165.619684640005 2022-06-30,00:30:20.000,181,9538722,-354,0,1656549020,5445.498560729997,-57.695085179999296,25165.668594480005 2022-06-30,00:30:21.000,181,9537134,1125,0,1656549021,5445.545714899992,-57.709183439998014,25165.759427040008 2022-06-30,00:30:22.000,181,9536620,485,0,1656549022,5445.545714899992,-57.68803604999994,25165.72449144 2022-06-30,00:30:23.000,181,9535528,-795,0,1656549023,5445.565923829992,-57.68098692000058,25165.731478559996 2022-06-30,00:30:24.000,181,9536361,-795,0,1656549024,5445.565923829992,-57.68098692000058,25165.66160736001 2022-06-30,00:30:25.000,181,9538112,-795,0,1656549025,5445.505297039999,-57.68098692000058,25165.633658879997 2022-06-30,00:30:26.000,181,9537734,-395,0,1656549026,5445.525505969999,-57.68803604999994,25165.640646000007 2022-06-30,00:30:27.000,181,9536964,-795,0,1656549027,5445.491824419994,-57.702134309998655,25165.431032400003 2022-06-30,00:30:28.000,181,9536842,-795,0,1656549028,5445.552451209995,-57.702134309998655,25165.65462024 2022-06-30,00:30:29.000,181,9536849,-315,0,1656549029,5445.599605379997,-57.702134309998655,25165.71051720001 2022-06-30,00:30:30.000,181,9534821,-795,0,1656549030,5445.606341689992,-57.72328169999673,25165.71051720001 2022-06-30,00:30:31.000,181,9535453,924,0,1656549031,5445.613077999995,-57.744429090002086,25165.703530079998 2022-06-30,00:30:32.000,181,9536304,-795,0,1656549032,5445.619814309997,-57.68803604999994,25165.696542960002 2022-06-30,00:30:33.000,181,9535857,-795,0,1656549033,5445.586132759992,-57.67393779000122,25165.619684640005 2022-06-30,00:30:34.000,181,9536884,-795,0,1656549034,5445.599605379997,-57.73033082999609,25165.633658879997 2022-06-30,00:30:35.000,181,9537113,-795,0,1656549035,5445.599605379997,-57.695085179999296,25165.612697519995 2022-06-30,00:30:36.000,181,9537065,-795,0,1656549036,5445.6265506199925,-57.702134309998655,25165.66160736001 2022-06-30,00:30:37.000,181,9536656,-795,0,1656549037,5445.6602321699975,-57.68803604999994,25165.72449144 2022-06-30,00:30:38.000,181,9536172,-795,0,1656549038,5445.666968479993,-57.702134309998655,25165.703530079998 2022-06-30,00:30:39.000,181,9537271,1005,0,1656549039,5445.565923829992,-57.652790399995865,25165.780388399995 2022-06-30,00:30:40.000,181,9535814,1604,0,1656549040,5445.5322422799945,-57.68098692000058,25165.619684640005 2022-06-30,00:30:41.000,181,9535923,-795,0,1656549041,5445.666968479993,-57.709183439998014,25165.62667176 2022-06-30,00:30:42.000,181,9537243,685,0,1656549042,5445.646759549993,-57.73737995999545,25165.633658879997 2022-06-30,00:30:43.000,181,9537227,-795,0,1656549043,5445.6602321699975,-57.68098692000058,25165.647633120003 2022-06-30,00:30:44.000,181,9537094,-795,0,1656549044,5445.687177409993,-57.73737995999545,25165.65462024 2022-06-30,00:30:45.000,181,9536588,-795,0,1656549045,5445.714122649995,-57.71623256999737,25165.689555840007 2022-06-30,00:30:46.000,181,9536661,485,0,1656549046,5445.720858959998,-57.702134309998655,25165.65462024 2022-06-30,00:30:47.000,181,9536515,1205,0,1656549047,5445.720858959998,-57.72328169999673,25165.6755816 2022-06-30,00:30:48.000,181,9537260,-795,0,1656549048,5445.734331579995,-57.702134309998655,25165.689555840007 2022-06-30,00:30:49.000,181,9536165,885,0,1656549049,5445.707386339993,-57.72328169999673,25165.598723280003 2022-06-30,00:30:50.000,181,9536349,-395,0,1656549050,5445.673704789995,-57.744429090002086,25165.619684640005 2022-06-30,00:30:51.000,181,9536770,-795,0,1656549051,5445.646759549993,-57.73033082999609,25165.584749039997 2022-06-30,00:30:52.000,181,9536315,845,0,1656549052,5445.687177409993,-57.751478220001445,25165.65462024 2022-06-30,00:30:53.000,181,9537060,-795,0,1656549053,5445.734331579995,-57.72328169999673,25165.71051720001 2022-06-30,00:30:54.000,181,9536806,-795,0,1656549054,5445.768013129993,-57.73033082999609,25165.682568719996 2022-06-30,00:30:55.000,181,9536625,-795,0,1656549055,5445.707386339993,-57.71623256999737,25165.71051720001 2022-06-30,00:30:56.000,181,9536511,-795,0,1656549056,5445.741067889998,-57.71623256999737,25165.65462024 2022-06-30,00:30:57.000,181,9536024,1165,0,1656549057,5445.687177409993,-57.73737995999545,25165.591736160008 2022-06-30,00:30:58.000,181,9536735,-795,0,1656549058,5445.6265506199925,-57.758527350000804,25165.431032400003 2022-06-30,00:30:59.000,181,9537227,-795,0,1656549059,5445.700650029998,-57.744429090002086,25165.591736160008 2022-06-30,00:31:00.000,181,9537728,-795,0,1656549060,5445.720858959998,-57.77262560999952,25165.65462024 2022-06-30,00:31:01.000,181,9537169,-795,0,1656549061,5445.747804199993,-57.76557648000016,25165.647633120003 2022-06-30,00:31:02.000,181,9537767,-795,0,1656549062,5445.801694679998,-57.758527350000804,25165.668594480005 2022-06-30,00:31:03.000,181,9537785,-795,0,1656549063,5445.761276819998,-57.80082212999696,25165.647633120003 2022-06-30,00:31:04.000,181,9537638,-795,0,1656549064,5445.7747494399955,-57.7937729999976,25165.668594480005 2022-06-30,00:31:05.000,181,9537908,1365,0,1656549065,5445.754540509995,-57.76557648000016,25165.55680056 2022-06-30,00:31:06.000,181,9537469,-795,0,1656549066,5445.761276819998,-57.76557648000016,25165.591736160008 2022-06-30,00:31:07.000,181,9537139,-795,0,1656549067,5445.768013129993,-57.80082212999696,25165.479942240003 2022-06-30,00:31:08.000,181,9537855,-315,0,1656549068,5445.734331579995,-57.758527350000804,25165.598723280003 2022-06-30,00:31:09.000,181,9538220,1405,0,1656549069,5445.801694679998,-57.758527350000804,25165.65462024 2022-06-30,00:31:10.000,181,9537382,-795,0,1656549070,5445.788222059993,-57.77262560999952,25165.703530079998 2022-06-30,00:31:11.000,181,9537684,645,0,1656549071,5445.788222059993,-57.744429090002086,25165.647633120003 2022-06-30,00:31:12.000,181,9536962,605,0,1656549072,5445.781485749998,-57.73737995999545,25165.612697519995 2022-06-30,00:31:13.000,181,9536766,-795,0,1656549073,5445.734331579995,-57.751478220001445,25165.54282632001 2022-06-30,00:31:14.000,181,9536626,-795,0,1656549074,5445.714122649995,-57.702134309998655,25165.57776192 2022-06-30,00:31:15.000,181,9537929,1564,0,1656549075,5445.727595269993,-57.67393779000122,25165.49391648001 2022-06-30,00:31:16.000,181,9537662,-795,0,1656549076,5445.768013129993,-57.67393779000122,25165.57776192 2022-06-30,00:31:17.000,181,9537249,-795,0,1656549077,5445.875794089996,-57.67393779000122,25165.647633120003 2022-06-30,00:31:18.000,181,9538681,-795,0,1656549078,5445.794958369996,-57.72328169999673,25165.500903600005 2022-06-30,00:31:19.000,181,9538193,1125,0,1656549079,5445.875794089996,-57.72328169999673,25165.668594480005 2022-06-30,00:31:20.000,181,9537585,-795,0,1656549080,5445.882530399998,-57.73033082999609,25165.640646000007 2022-06-30,00:31:21.000,181,9537043,-795,0,1656549081,5445.842112539998,-57.73033082999609,25165.570774800006 2022-06-30,00:31:22.000,181,9538279,965,0,1656549082,5445.828639919993,-57.72328169999673,25165.563787679996 2022-06-30,00:31:23.000,181,9536949,-795,0,1656549083,5445.828639919993,-57.72328169999673,25165.598723280003 2022-06-30,00:31:24.000,181,9537337,-795,0,1656549084,5445.875794089996,-57.73033082999609,25165.66160736001 2022-06-30,00:31:25.000,181,9537167,924,0,1656549085,5445.896003019996,-57.73033082999609,25165.689555840007 2022-06-30,00:31:26.000,181,9537358,-74,0,1656549086,5445.896003019996,-57.73033082999609,25165.71051720001 2022-06-30,00:31:27.000,181,9537783,-795,0,1656549087,5445.943157189999,-57.71623256999737,25165.72449144 2022-06-30,00:31:28.000,181,9538263,-795,0,1656549088,5445.896003019996,-57.73033082999609,25165.71051720001 2022-06-30,00:31:29.000,181,9537215,-795,0,1656549089,5445.902739329998,-57.73033082999609,25165.6057104 2022-06-30,00:31:30.000,181,9537704,-795,0,1656549090,5445.896003019996,-57.73033082999609,25165.612697519995 2022-06-30,00:31:31.000,181,9537335,-795,0,1656549091,5445.896003019996,-57.73033082999609,25165.6057104 2022-06-30,00:31:32.000,181,9537261,-795,0,1656549092,5445.956629809996,-57.744429090002086,25165.584749039997 2022-06-30,00:31:33.000,181,9536635,-795,0,1656549093,5445.976838739996,-57.72328169999673,25165.682568719996 2022-06-30,00:31:34.000,181,9535219,-795,0,1656549094,5445.997047669996,-57.68098692000058,25165.66160736001 2022-06-30,00:31:35.000,181,9535687,-795,0,1656549095,5446.030729219994,-57.68803604999994,25165.696542960002 2022-06-30,00:31:36.000,181,9535991,-795,0,1656549096,5446.003783979999,-57.68803604999994,25165.65462024 2022-06-30,00:31:37.000,181,9535730,685,0,1656549097,5445.963366119999,-57.659839529995224,25165.57776192 2022-06-30,00:31:38.000,181,9536140,-795,0,1656549098,5445.990311359994,-57.695085179999296,25165.591736160008 2022-06-30,00:31:39.000,181,9537162,605,0,1656549099,5445.983575049999,-57.702134309998655,25165.54282632001 2022-06-30,00:31:40.000,181,9536658,-274,0,1656549100,5446.010520289994,-57.71623256999737,25165.563787679996 2022-06-30,00:31:41.000,181,9536012,525,0,1656549101,5445.936420879996,-57.652790399995865,25165.612697519995 2022-06-30,00:31:42.000,181,9536403,1245,0,1656549102,5446.091356009994,-57.66688866000186,25165.62667176 2022-06-30,00:31:43.000,181,9537050,-795,0,1656549103,5446.111564939994,-57.709183439998014,25165.65462024 2022-06-30,00:31:44.000,181,9536687,-795,0,1656549104,5446.1317738699945,-57.68803604999994,25165.598723280003 2022-06-30,00:31:45.000,181,9536360,-235,0,1656549105,5446.1317738699945,-57.702134309998655,25165.57776192 2022-06-30,00:31:46.000,181,9535509,-795,0,1656549106,5446.1317738699945,-57.702134309998655,25165.549813440004 2022-06-30,00:31:47.000,181,9536831,-795,0,1656549107,5446.212609589995,-57.702134309998655,25165.549813440004 2022-06-30,00:31:48.000,181,9536554,-795,0,1656549108,5446.253027449995,-57.695085179999296,25165.612697519995 2022-06-30,00:31:49.000,181,9536255,-795,0,1656549109,5446.286708999993,-57.695085179999296,25165.563787679996 2022-06-30,00:31:50.000,181,9536785,1125,0,1656549110,5446.394489959996,-57.645741269996506,25165.703530079998 2022-06-30,00:31:51.000,181,9536877,685,0,1656549111,5446.381017339998,-57.68098692000058,25165.528852080002 2022-06-30,00:31:52.000,181,9536026,605,0,1656549112,5446.502270919998,-57.67393779000122,25165.65462024 2022-06-30,00:31:53.000,181,9535049,-795,0,1656549113,5446.509007229994,-57.645741269996506,25165.62667176 2022-06-30,00:31:54.000,181,9535115,-795,0,1656549114,5446.610051879994,-57.61049561999971,25165.647633120003 2022-06-30,00:31:55.000,181,9536107,885,0,1656549115,5446.684151289999,-57.645741269996506,25165.640646000007 2022-06-30,00:31:56.000,181,9535550,-195,0,1656549116,5446.751514389995,-57.582299100002274,25165.668594480005 2022-06-30,00:31:57.000,181,9536127,-795,0,1656549117,5446.818877489997,-57.58934823000163,25165.759427040008 2022-06-30,00:31:58.000,181,9536781,-795,0,1656549118,5446.872767969995,-57.582299100002274,25165.738465680006 2022-06-30,00:31:59.000,181,9537441,-795,0,1656549119,5446.946867379993,-57.525906060000125,25165.738465680006 2022-06-30,00:32:00.000,181,9536389,1564,0,1656549120,5446.9940215499955,-57.57524996999564,25165.77340128 2022-06-30,00:32:01.000,181,9536649,-795,0,1656549121,5447.014230479996,-57.532955189999484,25165.696542960002 2022-06-30,00:32:02.000,181,9537706,-795,0,1656549122,5447.054648339996,-57.55410257999756,25165.717504320004 2022-06-30,00:32:03.000,181,9537382,-795,0,1656549123,5447.101802509998,-57.54000431999884,25165.65462024 2022-06-30,00:32:04.000,181,9536880,-35,0,1656549124,5447.162429299999,-57.518856930000766,25165.787375520005 2022-06-30,00:32:05.000,181,9536792,-795,0,1656549125,5447.256737639997,-57.525906060000125,25165.871220959998 2022-06-30,00:32:06.000,181,9536520,805,0,1656549126,5447.297155499997,-57.46246388999862,25165.84327248 2022-06-30,00:32:07.000,181,9536531,-795,0,1656549127,5447.310628119994,-57.532955189999484,25165.857246720007 2022-06-30,00:32:08.000,181,9536906,-515,0,1656549128,5447.344309669999,-57.518856930000766,25165.91314368 2022-06-30,00:32:09.000,181,9536887,525,0,1656549129,5447.263473949999,-57.54000431999884,25165.62667176 2022-06-30,00:32:10.000,181,9536299,-795,0,1656549130,5447.3510459799945,-57.5470534499982,25165.752439919997 2022-06-30,00:32:11.000,181,9537693,1245,0,1656549131,5447.384727529992,-57.50475867000205,25165.82231112 2022-06-30,00:32:12.000,181,9537139,-795,0,1656549132,5447.411672769995,-57.518856930000766,25165.82231112 2022-06-30,00:32:13.000,181,9536974,165,0,1656549133,5447.512717419995,-57.49066040999605,25165.871220959998 2022-06-30,00:32:14.000,181,9536148,-795,0,1656549134,5447.465563249993,-57.483611279996694,25165.885195200004 2022-06-30,00:32:15.000,181,9537352,-795,0,1656549135,5447.492508489995,-57.54000431999884,25165.934105040003 2022-06-30,00:32:16.000,181,9535646,-795,0,1656549136,5447.458826939997,-57.51180780000141,25165.927117920008 2022-06-30,00:32:17.000,181,9535738,-795,0,1656549137,5447.4453543199925,-57.51180780000141,25165.801349759997 2022-06-30,00:32:18.000,181,9536085,-795,0,1656549138,5447.431881699995,-57.55410257999756,25165.808336880007 2022-06-30,00:32:19.000,181,9535836,-795,0,1656549139,5447.3510459799945,-57.532955189999484,25165.647633120003 2022-06-30,00:32:20.000,181,9536694,-795,0,1656549140,5447.438618009997,-57.532955189999484,25165.815324000003 2022-06-30,00:32:21.000,181,9536472,485,0,1656549141,5447.458826939997,-57.57524996999564,25165.87820808001 2022-06-30,00:32:22.000,181,9537397,-795,0,1656549142,5447.4790358699975,-57.58934823000163,25165.801349759997 2022-06-30,00:32:23.000,181,9536189,-795,0,1656549143,5447.4453543199925,-57.61754474999907,25165.801349759997 2022-06-30,00:32:24.000,181,9537119,-795,0,1656549144,5447.458826939997,-57.67393779000122,25165.766414160003 2022-06-30,00:32:25.000,181,9534924,-795,0,1656549145,5447.297155499997,-57.68803604999994,25165.45898088 2022-06-30,00:32:26.000,181,9536932,-795,0,1656549146,5447.344309669999,-57.62459387999843,25165.598723280003 2022-06-30,00:32:27.000,181,9536583,-795,0,1656549147,5447.384727529992,-57.63164300999779,25165.759427040008 2022-06-30,00:32:28.000,181,9535817,485,0,1656549148,5447.330837049994,-57.59639736000099,25165.766414160003 2022-06-30,00:32:29.000,181,9538212,1525,0,1656549149,5447.384727529992,-57.60344649000035,25165.84327248 2022-06-30,00:32:30.000,181,9537234,-795,0,1656549150,5447.324100739999,-57.58934823000163,25165.906156560006 2022-06-30,00:32:31.000,181,9536396,-795,0,1656549151,5447.310628119994,-57.63164300999779,25165.850259599996 2022-06-30,00:32:32.000,181,9536538,-795,0,1656549152,5447.303891809999,-57.61049561999971,25165.766414160003 2022-06-30,00:32:33.000,181,9536186,365,0,1656549153,5447.243265019999,-57.60344649000035,25165.72449144 2022-06-30,00:32:34.000,181,9536899,-795,0,1656549154,5447.209583469994,-57.59639736000099,25165.717504320004 2022-06-30,00:32:35.000,181,9536324,404,0,1656549155,5447.148956679994,-57.60344649000035,25165.717504320004 2022-06-30,00:32:36.000,181,9537026,-795,0,1656549156,5447.209583469994,-57.60344649000035,25165.787375520005 2022-06-30,00:32:37.000,181,9535666,845,0,1656549157,5447.223056089999,-57.56820083999628,25165.801349759997 2022-06-30,00:32:38.000,181,9536282,-795,0,1656549158,5447.202847159999,-57.56115170999692,25165.82231112 2022-06-30,00:32:39.000,181,9535554,-795,0,1656549159,5447.175901919996,-57.56115170999692,25165.84327248 2022-06-30,00:32:40.000,181,9536494,-795,0,1656549160,5447.182638229999,-57.57524996999564,25165.77340128 2022-06-30,00:32:41.000,181,9535854,-795,0,1656549161,5447.135484059996,-57.582299100002274,25165.72449144 2022-06-30,00:32:42.000,181,9536413,-795,0,1656549162,5447.007494169993,-57.55410257999756,25165.570774800006 2022-06-30,00:32:43.000,181,9536628,-795,0,1656549163,5447.115275129996,-57.56820083999628,25165.6755816 2022-06-30,00:32:44.000,181,9536300,765,0,1656549164,5447.108538819994,-57.56820083999628,25165.71051720001 2022-06-30,00:32:45.000,181,9535814,-795,0,1656549165,5447.095066199996,-57.56115170999692,25165.752439919997 2022-06-30,00:32:46.000,181,9536068,765,0,1656549166,5447.108538819994,-57.532955189999484,25165.703530079998 2022-06-30,00:32:47.000,181,9535618,-795,0,1656549167,5447.0883298899935,-57.54000431999884,25165.689555840007 2022-06-30,00:32:48.000,181,9536595,-795,0,1656549168,5447.027703099993,-57.54000431999884,25165.65462024 2022-06-30,00:32:49.000,181,9535474,1165,0,1656549169,5446.926658449993,-57.532955189999484,25165.528852080002 2022-06-30,00:32:50.000,181,9535962,-795,0,1656549170,5446.906449519993,-57.50475867000205,25165.535839199998 2022-06-30,00:32:51.000,181,9536212,1045,0,1656549171,5446.812141179995,-57.54000431999884,25165.49391648001 2022-06-30,00:32:52.000,181,9536077,605,0,1656549172,5446.771723319995,-57.50475867000205,25165.591736160008 2022-06-30,00:32:53.000,181,9536305,-795,0,1656549173,5446.704360219999,-57.51180780000141,25165.49391648001 2022-06-30,00:32:54.000,181,9534631,-795,0,1656549174,5446.724569149999,-57.518856930000766,25165.584749039997 2022-06-30,00:32:55.000,181,9536117,-274,0,1656549175,5446.643733429999,-57.483611279996694,25165.535839199998 2022-06-30,00:32:56.000,181,9535311,-795,0,1656549176,5446.5224798499985,-57.50475867000205,25165.528852080002 2022-06-30,00:32:57.000,181,9536431,-795,0,1656549177,5446.455116749996,-57.532955189999484,25165.361161200002 2022-06-30,00:32:58.000,181,9536405,1564,0,1656549178,5446.387753649993,-57.56820083999628,25165.333212720005 2022-06-30,00:32:59.000,181,9535494,-795,0,1656549179,5446.273236379995,-57.518856930000766,25165.144560480003 2022-06-30,00:33:00.000,181,9535388,485,0,1656549180,5446.2799726899975,-57.50475867000205,25165.31923848 2022-06-30,00:33:01.000,181,9536895,1165,0,1656549181,5446.259763759997,-57.51180780000141,25165.382122560004 2022-06-30,00:33:02.000,181,9537288,1045,0,1656549182,5446.199136969997,-57.525906060000125,25165.382122560004 2022-06-30,00:33:03.000,181,9535380,-795,0,1656549183,5446.172191729995,-57.476562149997335,25165.333212720005 2022-06-30,00:33:04.000,181,9536912,-795,0,1656549184,5446.111564939994,-57.50475867000205,25165.31923848 2022-06-30,00:33:05.000,181,9535693,-74,0,1656549185,5446.023992909999,-57.532955189999484,25165.228405919996 2022-06-30,00:33:06.000,181,9536276,765,0,1656549186,5445.963366119999,-57.50475867000205,25165.137573360007 2022-06-30,00:33:07.000,181,9534825,-795,0,1656549187,5445.936420879996,-57.469513019997976,25165.137573360007 2022-06-30,00:33:08.000,181,9536435,-635,0,1656549188,5445.8892667099935,-57.483611279996694,25165.137573360007 2022-06-30,00:33:09.000,181,9535836,-795,0,1656549189,5445.875794089996,-57.44131650000054,25165.130586239997 2022-06-30,00:33:10.000,181,9535925,-795,0,1656549190,5445.741067889998,-57.469513019997976,25165.018792320006 2022-06-30,00:33:11.000,181,9535832,1125,0,1656549191,5445.794958369996,-57.469513019997976,25165.116612000005 2022-06-30,00:33:12.000,181,9534740,765,0,1656549192,5445.693913719995,-57.51180780000141,25165.116612000005 2022-06-30,00:33:13.000,181,9535471,-795,0,1656549193,5445.619814309997,-57.469513019997976,25164.94193400001 2022-06-30,00:33:14.000,181,9533968,-795,0,1656549194,5445.552451209995,-57.476562149997335,25164.93494688 2022-06-30,00:33:15.000,181,9535885,-795,0,1656549195,5445.451406559994,-57.44131650000054,25164.760268880003 2022-06-30,00:33:16.000,181,9534625,-795,0,1656549196,5445.512033349994,-57.41311997999583,25164.920972640008 2022-06-30,00:33:17.000,181,9534549,1365,0,1656549197,5445.525505969999,-57.40607084999647,25164.98385672 2022-06-30,00:33:18.000,181,9533768,-795,0,1656549198,5445.485088109999,-57.349677810001594,25164.99084384001 2022-06-30,00:33:19.000,181,9533455,85,0,1656549199,5445.458142869997,-57.32853041999624,25164.893024159996 2022-06-30,00:33:20.000,181,9534220,-795,0,1656549200,5445.4177250099965,-57.300333899998805,25164.760268880003 2022-06-30,00:33:21.000,181,9535527,165,0,1656549201,5445.431197629994,-57.27918651000073,25164.82315296001 2022-06-30,00:33:22.000,181,9535710,-795,0,1656549202,5445.431197629994,-57.26508825000201,25164.73930752 2022-06-30,00:33:23.000,181,9535769,-795,0,1656549203,5445.363834529999,-57.20869520999986,25164.71834616 2022-06-30,00:33:24.000,181,9534947,-795,0,1656549204,5445.4177250099965,-57.19459695000114,25164.767256 2022-06-30,00:33:25.000,181,9534646,-795,0,1656549205,5445.458142869997,-57.2016460800005,25164.802191600007 2022-06-30,00:33:26.000,181,9533499,-795,0,1656549206,5445.4177250099965,-57.16640042999643,25164.78821736 2022-06-30,00:33:27.000,181,9534376,-795,0,1656549207,5445.424461319999,-57.14525303999835,25164.77424312001 2022-06-30,00:33:28.000,181,9534800,45,0,1656549208,5445.384043459999,-57.0888599999962,25164.732320400006 2022-06-30,00:33:29.000,181,9534949,-795,0,1656549209,5445.330152979994,-57.09590912999556,25164.627513599997 2022-06-30,00:33:30.000,181,9534976,-475,0,1656549210,5445.289735119994,-57.09590912999556,25164.62052648 2022-06-30,00:33:31.000,181,9535143,-635,0,1656549211,5445.276262499996,-57.05361434999941,25164.578603759997 2022-06-30,00:33:32.000,181,9535474,-795,0,1656549212,5445.276262499996,-57.08181086999684,25164.634500720007 2022-06-30,00:33:33.000,181,9534893,725,0,1656549213,5445.3032077399985,-57.011319569995976,25164.627513599997 2022-06-30,00:33:34.000,181,9537250,-795,0,1656549214,5445.282998809998,-57.018368699995335,25164.592578000003 2022-06-30,00:33:35.000,181,9535349,1005,0,1656549215,5445.222372019998,-57.018368699995335,25164.57161664 2022-06-30,00:33:36.000,181,9534456,725,0,1656549216,5445.208899399993,-56.99722130999726,25164.50174544 2022-06-30,00:33:37.000,181,9535299,124,0,1656549217,5445.168481539993,-56.9901721799979,25164.40392576 2022-06-30,00:33:38.000,181,9533855,124,0,1656549218,5445.161745229998,-56.97607391999918,25164.33405456 2022-06-30,00:33:39.000,181,9535032,-795,0,1656549219,5445.128063679993,-56.96902478999982,25164.355015920002 2022-06-30,00:33:40.000,181,9533402,-795,0,1656549220,5445.148272609993,-56.94082826999511,25164.299118960007 2022-06-30,00:33:41.000,181,9534888,-795,0,1656549221,5445.202163089998,-56.93377913999575,25164.3829644 2022-06-30,00:33:42.000,181,9534403,-795,0,1656549222,5445.1752178499955,-56.94082826999511,25164.33405456 2022-06-30,00:33:43.000,181,9536451,-795,0,1656549223,5445.0270190299925,-56.90558261999831,25164.14540232 2022-06-30,00:33:44.000,181,9535425,1325,0,1656549224,5445.134799989995,-56.87738610000088,25164.243221999997 2022-06-30,00:33:45.000,181,9535970,805,0,1656549225,5445.0270190299925,-56.884435230000236,25164.04758264 2022-06-30,00:33:46.000,181,9535819,-795,0,1656549226,5445.0270190299925,-56.884435230000236,25164.089505360003 2022-06-30,00:33:47.000,181,9534777,-795,0,1656549227,5445.000073789997,-56.849189579996164,25164.089505360003 2022-06-30,00:33:48.000,181,9535628,924,0,1656549228,5444.979864859997,-56.86328784000216,25164.09649248 2022-06-30,00:33:49.000,181,9534897,845,0,1656549229,5444.973128549995,-56.82804218999809,25164.187325040002 2022-06-30,00:33:50.000,181,9533868,525,0,1656549230,5444.649785669993,-56.884435230000236,25163.537522880004 2022-06-30,00:33:51.000,181,9535454,885,0,1656549231,5444.9125017599945,-56.86328784000216,25164.124440959997 2022-06-30,00:33:52.000,181,9534011,-795,0,1656549232,5444.838402349997,-56.891484359999595,25164.061556880006 2022-06-30,00:33:53.000,181,9535139,-795,0,1656549233,5444.750830319994,-56.87738610000088,25163.963737200007 2022-06-30,00:33:54.000,181,9535855,-795,0,1656549234,5444.676730909996,-56.87738610000088,25163.914827360008 2022-06-30,00:33:55.000,181,9533565,605,0,1656549235,5444.656521979996,-56.884435230000236,25163.851943280002 2022-06-30,00:33:56.000,181,9533815,-795,0,1656549236,5444.656521979996,-56.898533489998954,25163.86591752001 2022-06-30,00:33:57.000,181,9534902,725,0,1656549237,5444.6699945999935,-56.87033697000152,25163.942775840005 2022-06-30,00:33:58.000,181,9534560,-795,0,1656549238,5444.622840429998,-56.884435230000236,25163.907840239997 2022-06-30,00:33:59.000,181,9534432,-795,0,1656549239,5444.616104119996,-56.891484359999595,25163.86591752001 2022-06-30,00:34:00.000,181,9532656,605,0,1656549240,5444.568949949993,-56.87033697000152,25163.81002056 2022-06-30,00:34:01.000,181,9534494,-795,0,1656549241,5444.5554773299955,-56.86328784000216,25163.740149359997 2022-06-30,00:34:02.000,181,9532943,1445,0,1656549242,5444.521795779998,-56.85623870999552,25163.684252400002 2022-06-30,00:34:03.000,181,9534151,-795,0,1656549243,5444.548741019993,-56.87738610000088,25163.66329104 2022-06-30,00:34:04.000,181,9534086,-795,0,1656549244,5444.548741019993,-56.85623870999552,25163.607394080005 2022-06-30,00:34:05.000,181,9534671,-795,0,1656549245,5444.609367809993,-56.842140449996805,25163.76809784001 2022-06-30,00:34:06.000,181,9534163,-795,0,1656549246,5444.582422569998,-56.85623870999552,25163.551497119995 2022-06-30,00:34:07.000,181,9534929,525,0,1656549247,5444.643049359998,-56.86328784000216,25163.621368319997 2022-06-30,00:34:08.000,181,9535209,45,0,1656549248,5444.663258289998,-56.85623870999552,25163.64931680001 2022-06-30,00:34:09.000,181,9534948,-795,0,1656549249,5444.649785669993,-56.884435230000236,25163.59341984 2022-06-30,00:34:10.000,181,9534745,-795,0,1656549250,5444.656521979996,-56.884435230000236,25163.586432720003 2022-06-30,00:34:11.000,181,9534476,1125,0,1656549251,5444.663258289998,-56.87738610000088,25163.516561520002 2022-06-30,00:34:12.000,181,9534738,1005,0,1656549252,5444.690203529994,-56.835091319997446,25163.509574400006 2022-06-30,00:34:13.000,181,9535447,645,0,1656549253,5444.757566629996,-56.87033697000152,25163.64931680001 2022-06-30,00:34:14.000,181,9533148,1085,0,1656549254,5444.757566629996,-56.835091319997446,25163.586432720003 2022-06-30,00:34:15.000,181,9534903,-795,0,1656549255,5444.750830319994,-56.842140449996805,25163.558484240006 2022-06-30,00:34:16.000,181,9534184,685,0,1656549256,5444.737357699996,-56.80689480000001,25163.551497119995 2022-06-30,00:34:17.000,181,9534978,-795,0,1656549257,5444.696939839996,-56.79279654000129,25163.42572896 2022-06-30,00:34:18.000,181,9534840,924,0,1656549258,5444.723885079999,-56.81394392999937,25163.453677439997 2022-06-30,00:34:19.000,181,9534070,285,0,1656549259,5444.690203529994,-56.77164914999594,25163.418741840003 2022-06-30,00:34:20.000,181,9536928,-795,0,1656549260,5444.750830319994,-56.76460001999658,25163.467651680003 2022-06-30,00:34:21.000,181,9535034,-795,0,1656549261,5444.777775559996,-56.75755088999722,25163.467651680003 2022-06-30,00:34:22.000,181,9534762,-795,0,1656549262,5444.811457109994,-56.73640349999914,25163.488613040005 2022-06-30,00:34:23.000,181,9535057,-795,0,1656549263,5444.831666039994,-56.72935436999978,25163.48162592001 2022-06-30,00:34:24.000,181,9535703,-795,0,1656549264,5444.858611279997,-56.701157850002346,25163.44669032 2022-06-30,00:34:25.000,181,9534966,-795,0,1656549265,5444.872083899994,-56.73640349999914,25163.355857759998 2022-06-30,00:34:26.000,181,9536866,845,0,1656549266,5444.925974379992,-56.72230524000042,25163.32790928 2022-06-30,00:34:27.000,181,9538434,-114,0,1656549267,5444.946183309992,-56.73640349999914,25163.334896399996 2022-06-30,00:34:28.000,181,9538051,-795,0,1656549268,5445.047227959993,-56.701157850002346,25163.348870640002 2022-06-30,00:34:29.000,181,9539882,-795,0,1656549269,5445.148272609993,-56.72230524000042,25163.44669032 2022-06-30,00:34:30.000,181,9536394,-795,0,1656549270,5445.202163089998,-56.672961329997634,25163.383806239995 2022-06-30,00:34:31.000,181,9536242,445,0,1656549271,5445.188690469993,-56.658863069998915,25163.390793360006 2022-06-30,00:34:32.000,181,9536368,325,0,1656549272,5445.2695261899935,-56.665912199998274,25163.355857759998 2022-06-30,00:34:33.000,181,9538640,-315,0,1656549273,5445.2695261899935,-56.63771568000084,25163.285986559997 2022-06-30,00:34:34.000,181,9537732,-795,0,1656549274,5445.242580949998,-56.609519159996125,25163.299960800003 2022-06-30,00:34:35.000,181,9536827,-795,0,1656549275,5445.249317259993,-56.602470029996766,25163.251050960003 2022-06-30,00:34:36.000,181,9536888,445,0,1656549276,5445.3032077399985,-56.58132263999869,25163.292973680007 2022-06-30,00:34:37.000,181,9536031,1045,0,1656549277,5445.229108329993,-56.616568289995485,25163.19515400001 2022-06-30,00:34:38.000,181,9536157,245,0,1656549278,5445.330152979994,-56.602470029996766,25163.341883520006 2022-06-30,00:34:39.000,181,9536213,1045,0,1656549279,5445.323416669999,-56.616568289995485,25163.292973680007 2022-06-30,00:34:40.000,181,9536366,-795,0,1656549280,5445.370570839994,-56.665912199998274,25163.223102480006 2022-06-30,00:34:41.000,181,9536758,-795,0,1656549281,5445.316680359996,-56.602470029996766,25163.125282800007 2022-06-30,00:34:42.000,181,9536481,-795,0,1656549282,5445.316680359996,-56.56017525000061,25163.19515400001 2022-06-30,00:34:43.000,181,9535621,645,0,1656549283,5445.2695261899935,-56.53902785999526,25163.1602184 2022-06-30,00:34:44.000,181,9536594,-795,0,1656549284,5445.148272609993,-56.5319787299959,25162.999514639996 2022-06-30,00:34:45.000,181,9535872,-795,0,1656549285,5445.242580949998,-56.51083133999782,25163.348870640002 2022-06-30,00:34:46.000,181,9536841,1085,0,1656549286,5445.222372019998,-56.51083133999782,25163.341883520006 2022-06-30,00:34:47.000,181,9536199,-795,0,1656549287,5445.202163089998,-56.50378220999846,25163.299960800003 2022-06-30,00:34:48.000,181,9535877,-795,0,1656549288,5445.195426779996,-56.50378220999846,25163.334896399996 2022-06-30,00:34:49.000,181,9536439,445,0,1656549289,5445.121327369998,-56.51083133999782,25163.237076719997 2022-06-30,00:34:50.000,181,9535472,-795,0,1656549290,5445.148272609993,-56.4967330799991,25163.216115359995 2022-06-30,00:34:51.000,181,9536025,-795,0,1656549291,5445.1752178499955,-56.51788046999718,25163.181179760002 2022-06-30,00:34:52.000,181,9535319,-795,0,1656549292,5445.094382129995,-56.5319787299959,25162.999514639996 2022-06-30,00:34:53.000,181,9535148,-795,0,1656549293,5445.188690469993,-56.50378220999846,25163.216115359995 2022-06-30,00:34:54.000,181,9536219,-114,0,1656549294,5445.195426779996,-56.4967330799991,25163.19515400001 2022-06-30,00:34:55.000,181,9535873,845,0,1656549295,5445.168481539993,-56.51083133999782,25163.19515400001 2022-06-30,00:34:56.000,181,9535355,-795,0,1656549296,5445.1752178499955,-56.4967330799991,25163.14624416001 2022-06-30,00:34:57.000,181,9537337,-795,0,1656549297,5445.121327369998,-56.51083133999782,25163.13925704 2022-06-30,00:34:58.000,181,9536559,-795,0,1656549298,5445.101118439998,-56.52492959999654,25163.055411600006 2022-06-30,00:34:59.000,181,9536441,-795,0,1656549299,5445.094382129995,-56.5319787299959,25163.04143736 2022-06-30,00:35:00.000,181,9535228,-515,0,1656549300,5445.121327369998,-56.53902785999526,25163.0903472 2022-06-30,00:35:01.000,181,9539064,-635,0,1656549301,5445.181954159998,-56.5319787299959,25163.132269920003 2022-06-30,00:35:02.000,181,9537613,-475,0,1656549302,5445.161745229998,-56.55312612000125,25163.083360080003 2022-06-30,00:35:03.000,181,9537393,-795,0,1656549303,5445.128063679993,-56.54607699000189,25163.09733432001 2022-06-30,00:35:04.000,181,9537609,-795,0,1656549304,5445.087645819993,-56.53902785999526,25163.083360080003 2022-06-30,00:35:05.000,181,9538636,-795,0,1656549305,5445.033755339995,-56.58132263999869,25163.006501760006 2022-06-30,00:35:06.000,181,9537766,-795,0,1656549306,5445.053964269995,-56.58132263999869,25162.99252752 2022-06-30,00:35:07.000,181,9538079,-795,0,1656549307,5444.986601169992,-56.56017525000061,25162.852785119998 2022-06-30,00:35:08.000,181,9537309,1045,0,1656549308,5445.040491649997,-56.52492959999654,25163.006501760006 2022-06-30,00:35:09.000,181,9537031,-515,0,1656549309,5445.128063679993,-56.4967330799991,25163.06239872 2022-06-30,00:35:10.000,181,9536774,-795,0,1656549310,5445.107854749993,-56.4967330799991,25163.006501760006 2022-06-30,00:35:11.000,181,9536344,-795,0,1656549311,5445.148272609993,-56.475585690001026,25163.020475999998 2022-06-30,00:35:12.000,181,9537192,-795,0,1656549312,5445.121327369998,-56.475585690001026,25162.97855328001 2022-06-30,00:35:13.000,181,9535836,-795,0,1656549313,5445.134799989995,-56.46148743000231,25162.92964344001 2022-06-30,00:35:14.000,181,9539178,-795,0,1656549314,5445.141536299998,-56.440340039996954,25162.92265632 2022-06-30,00:35:15.000,181,9538789,-795,0,1656549315,5445.195426779996,-56.45443829999567,25162.901694959997 2022-06-30,00:35:16.000,181,9538812,404,0,1656549316,5445.235844639996,-56.46148743000231,25162.87374648 2022-06-30,00:35:17.000,181,9538357,-795,0,1656549317,5445.256053569996,-56.489683949999744,25162.950604799997 2022-06-30,00:35:18.000,181,9540628,-795,0,1656549318,5445.296471429996,-56.433290909997595,25162.908682080008 2022-06-30,00:35:19.000,181,9538971,-795,0,1656549319,5445.3032077399985,-56.440340039996954,25162.866759360004 2022-06-30,00:35:20.000,181,9539623,-795,0,1656549320,5445.289735119994,-56.475585690001026,25162.845798000002 2022-06-30,00:35:21.000,181,9539692,-795,0,1656549321,5445.249317259993,-56.475585690001026,25162.81086240001 2022-06-30,00:35:22.000,181,9539838,-795,0,1656549322,5445.256053569996,-56.45443829999567,25162.845798000002 2022-06-30,00:35:23.000,181,9538616,805,0,1656549323,5445.222372019998,-56.475585690001026,25162.734004079997 2022-06-30,00:35:24.000,181,9538697,-795,0,1656549324,5445.2695261899935,-56.46853656000167,25162.789901040007 2022-06-30,00:35:25.000,181,9539363,-235,0,1656549325,5445.289735119994,-56.44738916999631,25162.866759360004 2022-06-30,00:35:26.000,181,9538454,-795,0,1656549326,5445.262789879998,-56.46853656000167,25162.81086240001 2022-06-30,00:35:27.000,181,9538101,-795,0,1656549327,5445.2695261899935,-56.44738916999631,25162.796888160003 2022-06-30,00:35:28.000,181,9536702,-795,0,1656549328,5445.256053569996,-56.433290909997595,25162.789901040007 2022-06-30,00:35:29.000,181,9537035,-795,0,1656549329,5445.202163089998,-56.3980452600008,25162.720029840006 2022-06-30,00:35:30.000,181,9537691,605,0,1656549330,5445.202163089998,-56.39099613000144,25162.64317152001 2022-06-30,00:35:31.000,181,9538975,124,0,1656549331,5445.121327369998,-56.38394700000208,25162.44054504 2022-06-30,00:35:32.000,181,9539205,1085,0,1656549332,5445.249317259993,-56.36279960999673,25162.678107120002 2022-06-30,00:35:33.000,181,9537873,1525,0,1656549333,5445.114591059995,-56.32050483000057,25162.398622319997 2022-06-30,00:35:34.000,181,9539584,-795,0,1656549334,5445.316680359996,-56.32050483000057,25162.734004079997 2022-06-30,00:35:35.000,181,9537599,-795,0,1656549335,5445.276262499996,-56.313455700001214,25162.685094239998 2022-06-30,00:35:36.000,181,9538828,-795,0,1656549336,5445.3032077399985,-56.33460308999929,25162.6361844 2022-06-30,00:35:37.000,181,9538393,-795,0,1656549337,5445.2695261899935,-56.306406570001855,25162.58727456 2022-06-30,00:35:38.000,181,9538307,45,0,1656549338,5445.3032077399985,-56.27116091999778,25162.55932608 2022-06-30,00:35:39.000,181,9538829,-195,0,1656549339,5445.289735119994,-56.27821004999714,25162.531377600004 2022-06-30,00:35:40.000,181,9540714,-235,0,1656549340,5445.249317259993,-56.33460308999929,25162.349712479998 2022-06-30,00:35:41.000,181,9539854,85,0,1656549341,5445.4177250099965,-56.306406570001855,25162.60823592 2022-06-30,00:35:42.000,181,9537192,-795,0,1656549342,5445.451406559994,-56.313455700001214,25162.601248800005 2022-06-30,00:35:43.000,181,9536878,1165,0,1656549343,5445.437933939997,-56.313455700001214,25162.552338960006 2022-06-30,00:35:44.000,181,9534627,124,0,1656549344,5445.424461319999,-56.29935743999522,25162.517403359998 2022-06-30,00:35:45.000,181,9536965,-795,0,1656549345,5445.363834529999,-56.32050483000057,25162.161060239996 2022-06-30,00:35:46.000,181,9538381,-795,0,1656549346,5445.384043459999,-56.306406570001855,25162.3916352 2022-06-30,00:35:47.000,181,9537614,-555,0,1656549347,5445.458142869997,-56.29230830999586,25162.41958368 2022-06-30,00:35:48.000,181,9539566,1085,0,1656549348,5445.357098219996,-56.34165221999865,25162.161060239996 2022-06-30,00:35:49.000,181,9538933,685,0,1656549349,5445.491824419994,-56.32050483000057,25162.510416240002 2022-06-30,00:35:50.000,181,9539894,765,0,1656549350,5445.491824419994,-56.29230830999586,25162.461506400003 2022-06-30,00:35:51.000,181,9538362,-795,0,1656549351,5445.464879179999,-56.29935743999522,25162.447532159997 2022-06-30,00:35:52.000,181,9537845,1564,0,1656549352,5445.471615489994,-56.306406570001855,25162.41958368 2022-06-30,00:35:53.000,181,9536850,-795,0,1656549353,5445.424461319999,-56.27821004999714,25162.335738240006 2022-06-30,00:35:54.000,181,9537315,-795,0,1656549354,5445.397516079996,-56.29935743999522,25162.30778976001 2022-06-30,00:35:55.000,181,9537270,-795,0,1656549355,5445.404252389999,-56.313455700001214,25162.314776880005 2022-06-30,00:35:56.000,181,9536571,-795,0,1656549356,5445.384043459999,-56.29230830999586,25162.279841279997 2022-06-30,00:35:57.000,181,9537378,-635,0,1656549357,5445.444670249999,-56.264111789998424,25162.335738240006 2022-06-30,00:35:58.000,181,9537730,445,0,1656549358,5445.370570839994,-56.29230830999586,25162.168047360006 2022-06-30,00:35:59.000,181,9537950,765,0,1656549359,5445.410988699994,-56.306406570001855,25162.30080264 2022-06-30,00:36:00.000,181,9536285,-795,0,1656549360,5445.424461319999,-56.250013529999705,25162.237918560008 2022-06-30,00:36:01.000,181,9536536,-795,0,1656549361,5445.350361909994,-56.250013529999705,25162.216957200006 2022-06-30,00:36:02.000,181,9537586,965,0,1656549362,5445.390779769994,-56.27116091999778,25162.182021599998 2022-06-30,00:36:03.000,181,9536912,-795,0,1656549363,5445.390779769994,-56.257062659999065,25162.147086000004 2022-06-30,00:36:04.000,181,9537255,285,0,1656549364,5445.410988699994,-56.22181701000227,25162.237918560008 2022-06-30,00:36:05.000,181,9536550,-595,0,1656549365,5445.444670249999,-56.250013529999705,25162.279841279997 2022-06-30,00:36:06.000,181,9535926,-195,0,1656549366,5445.384043459999,-56.257062659999065,25161.993369359996 2022-06-30,00:36:07.000,181,9535941,-795,0,1656549367,5445.491824419994,-56.257062659999065,25162.209970079995 2022-06-30,00:36:08.000,181,9536226,-795,0,1656549368,5445.498560729997,-56.264111789998424,25162.161060239996 2022-06-30,00:36:09.000,181,9536321,-795,0,1656549369,5445.471615489994,-56.242964400000346,25162.063240559997 2022-06-30,00:36:10.000,181,9535958,-795,0,1656549370,5445.478351799997,-56.23591527000099,25162.063240559997 2022-06-30,00:36:11.000,181,9536915,-795,0,1656549371,5445.525505969999,-56.242964400000346,25162.070227680008 2022-06-30,00:36:12.000,181,9536943,-795,0,1656549372,5445.545714899992,-56.200669619996916,25162.112150399997 2022-06-30,00:36:13.000,181,9535636,-395,0,1656549373,5445.633286929995,-56.207718749996275,25162.15407312 2022-06-30,00:36:14.000,181,9538535,-795,0,1656549374,5445.606341689992,-56.15837484000076,25162.126124640003 2022-06-30,00:36:15.000,181,9536558,-795,0,1656549375,5445.653495859995,-56.16542397000012,25162.14009888001 2022-06-30,00:36:16.000,181,9536978,485,0,1656549376,5445.599605379997,-56.15837484000076,25162.077214800003 2022-06-30,00:36:17.000,181,9537349,-795,0,1656549377,5445.633286929995,-56.13722744999541,25161.993369359996 2022-06-30,00:36:18.000,181,9536475,-795,0,1656549378,5445.613077999995,-56.12312918999669,25161.881575440006 2022-06-30,00:36:19.000,181,9536741,-795,0,1656549379,5445.6265506199925,-56.10198179999861,25161.958433760003 2022-06-30,00:36:20.000,181,9538103,-795,0,1656549380,5445.6602321699975,-56.13017831999605,25162.014330719998 2022-06-30,00:36:21.000,181,9535808,-795,0,1656549381,5445.700650029998,-56.09493266999925,25162.028304960004 2022-06-30,00:36:22.000,181,9536319,-795,0,1656549382,5445.727595269993,-56.080834410000534,25162.05625344 2022-06-30,00:36:23.000,181,9536323,-795,0,1656549383,5445.700650029998,-56.080834410000534,25162.028304960004 2022-06-30,00:36:24.000,181,9537126,1005,0,1656549384,5445.714122649995,-56.066736150001816,25162.000356480006 2022-06-30,00:36:25.000,181,9535437,-795,0,1656549385,5445.673704789995,-56.0385396299971,25161.9374724 2022-06-30,00:36:26.000,181,9536837,-795,0,1656549386,5445.666968479993,-56.073785280001175,25161.909523920003 2022-06-30,00:36:27.000,181,9535426,645,0,1656549387,5445.720858959998,-56.031490499997744,25161.846639839998 2022-06-30,00:36:28.000,181,9536135,-795,0,1656549388,5445.727595269993,-56.0385396299971,25161.930485280005 2022-06-30,00:36:29.000,181,9534591,605,0,1656549389,5445.754540509995,-56.04558875999646,25161.88856256 2022-06-30,00:36:30.000,181,9533501,-795,0,1656549390,5445.693913719995,-56.031490499997744,25161.811704240004 2022-06-30,00:36:31.000,181,9534102,765,0,1656549391,5445.7747494399955,-56.024441369998385,25161.902536800008 2022-06-30,00:36:32.000,181,9534919,-795,0,1656549392,5445.747804199993,-56.017392239999026,25161.881575440006 2022-06-30,00:36:33.000,181,9534210,-795,0,1656549393,5445.673704789995,-55.98919572000159,25161.58811640001 2022-06-30,00:36:34.000,181,9534699,-795,0,1656549394,5445.7747494399955,-55.99624485000095,25161.811704240004 2022-06-30,00:36:35.000,181,9534780,-795,0,1656549395,5445.781485749998,-55.968048329996236,25161.762794400005 2022-06-30,00:36:36.000,181,9533884,-795,0,1656549396,5445.842112539998,-55.975097459995595,25161.80471712001 2022-06-30,00:36:37.000,181,9533091,-795,0,1656549397,5445.9229482599985,-55.93280267999944,25161.80471712001 2022-06-30,00:36:38.000,181,9534489,-795,0,1656549398,5445.896003019996,-55.94690093999816,25161.811704240004 2022-06-30,00:36:39.000,181,9534751,-795,0,1656549399,5445.909475639994,-55.96099919999688,25161.790742880003 2022-06-30,00:36:40.000,181,9535090,-795,0,1656549400,5445.936420879996,-55.9398518099988,25161.76978152 2022-06-30,00:36:41.000,181,9534980,-795,0,1656549401,5445.936420879996,-55.92575355000008,25161.664974720006 2022-06-30,00:36:42.000,181,9534790,-795,0,1656549402,5445.929684569994,-55.91870442000072,25161.63003912 2022-06-30,00:36:43.000,181,9535281,-795,0,1656549403,5445.956629809996,-55.855262249999214,25161.69991032 2022-06-30,00:36:44.000,181,9535591,-795,0,1656549404,5445.983575049999,-55.86231137999857,25161.63702624001 2022-06-30,00:36:45.000,181,9534678,-795,0,1656549405,5446.071147079994,-55.82706573000178,25161.713884560006 2022-06-30,00:36:46.000,181,9534789,-795,0,1656549406,5445.929684569994,-55.77772181999899,25161.678948959998 2022-06-30,00:36:47.000,181,9534562,805,0,1656549407,5446.084619699999,-55.76362356000027,25161.63702624001 2022-06-30,00:36:48.000,181,9533595,-795,0,1656549408,5446.118301249997,-55.78477094999835,25161.678948959998 2022-06-30,00:36:49.000,181,9534342,-395,0,1656549409,5446.044201839999,-55.77772181999899,25161.448374000007 2022-06-30,00:36:50.000,181,9534736,-795,0,1656549410,5446.145246489992,-55.73542703999556,25161.58112928 2022-06-30,00:36:51.000,181,9535279,-755,0,1656549411,5446.138510179997,-55.75657443000091,25161.609077759997 2022-06-30,00:36:52.000,181,9534641,-795,0,1656549412,5446.185664349992,-55.6931322599994,25161.58112928 2022-06-30,00:36:53.000,181,9534064,725,0,1656549413,5446.2462911399925,-55.70018138999876,25161.706897439995 2022-06-30,00:36:54.000,181,9534030,-795,0,1656549414,5446.286708999993,-55.6931322599994,25161.664974720006 2022-06-30,00:36:55.000,181,9533807,-795,0,1656549415,5446.300181619998,-55.68608313000004,25161.65100048 2022-06-30,00:36:56.000,181,9535223,-795,0,1656549416,5446.313654239995,-55.679034000000684,25161.706897439995 2022-06-30,00:36:57.000,181,9535275,-795,0,1656549417,5446.300181619998,-55.664935740001965,25161.609077759997 2022-06-30,00:36:58.000,181,9534895,-795,0,1656549418,5446.313654239995,-55.664935740001965,25161.567155040007 2022-06-30,00:36:59.000,181,9535180,-795,0,1656549419,5446.2799726899975,-55.679034000000684,25161.46933536001 2022-06-30,00:37:00.000,181,9536190,-795,0,1656549420,5446.367544719993,-55.65083747999597,25161.63003912 2022-06-30,00:37:01.000,181,9535272,1085,0,1656549421,5446.455116749996,-55.65083747999597,25161.706897439995 2022-06-30,00:37:02.000,181,9535291,-795,0,1656549422,5446.434907819996,-55.622640959998535,25161.664974720006 2022-06-30,00:37:03.000,181,9535462,-795,0,1656549423,5446.4887982999935,-55.615591829999175,25161.762794400005 2022-06-30,00:37:04.000,181,9535171,805,0,1656549424,5446.5224798499985,-55.615591829999175,25161.692923200004 2022-06-30,00:37:05.000,181,9535518,-795,0,1656549425,5446.461853059998,-55.5944444400011,25161.616064880007 2022-06-30,00:37:06.000,181,9535704,1205,0,1656549426,5446.5224798499985,-55.5944444400011,25161.60209064 2022-06-30,00:37:07.000,181,9535132,-795,0,1656549427,5446.495534609996,-55.573297049995745,25161.58811640001 2022-06-30,00:37:08.000,181,9533599,-795,0,1656549428,5446.556161399996,-55.566247919996385,25161.644013360004 2022-06-30,00:37:09.000,181,9534446,-795,0,1656549429,5446.535952469996,-55.559198789997026,25161.490296719996 2022-06-30,00:37:10.000,181,9534456,-155,0,1656549430,5446.623524499999,-55.566247919996385,25161.678948959998 2022-06-30,00:37:11.000,181,9534608,-795,0,1656549431,5446.616788189996,-55.566247919996385,25161.490296719996 2022-06-30,00:37:12.000,181,9534671,-795,0,1656549432,5446.677414979997,-55.566247919996385,25161.616064880007 2022-06-30,00:37:13.000,181,9533939,245,0,1656549433,5446.657206049997,-55.566247919996385,25161.567155040007 2022-06-30,00:37:14.000,181,9534070,-795,0,1656549434,5446.704360219999,-55.53100226999959,25161.5531808 2022-06-30,00:37:15.000,181,9535652,765,0,1656549435,5446.697623909997,-55.53805139999895,25161.5531808 2022-06-30,00:37:16.000,181,9535515,-795,0,1656549436,5446.711096529994,-55.53100226999959,25161.58112928 2022-06-30,00:37:17.000,181,9535273,-795,0,1656549437,5446.764987009992,-55.48870748999616,25161.60209064 2022-06-30,00:37:18.000,181,9535601,-195,0,1656549438,5446.785195939992,-55.50985488000151,25161.60209064 2022-06-30,00:37:19.000,181,9535737,-795,0,1656549439,5446.791932249995,-55.48870748999616,25161.546193680006 2022-06-30,00:37:20.000,181,9536017,205,0,1656549440,5446.805404869992,-55.41821618999529,25161.546193680006 2022-06-30,00:37:21.000,181,9535994,805,0,1656549441,5446.812141179995,-55.40411792999657,25161.448374000007 2022-06-30,00:37:22.000,181,9535834,-795,0,1656549442,5446.8458227299925,-55.41116705999593,25161.427412640005 2022-06-30,00:37:23.000,181,9535251,-195,0,1656549443,5446.919922139998,-55.432314450001286,25161.406451280003 2022-06-30,00:37:24.000,181,9535756,-795,0,1656549444,5446.973812619995,-55.41116705999593,25161.518245200008 2022-06-30,00:37:25.000,181,9537374,-795,0,1656549445,5447.000757859998,-55.41821618999529,25161.560167919997 2022-06-30,00:37:26.000,181,9536127,-795,0,1656549446,5447.047912029993,-55.432314450001286,25161.574142160003 2022-06-30,00:37:27.000,181,9538021,-74,0,1656549447,5446.987285239993,-55.46756009999808,25161.560167919997 2022-06-30,00:37:28.000,181,9536034,-795,0,1656549448,5447.007494169993,-55.446412710000004,25161.546193680006 2022-06-30,00:37:29.000,181,9536817,-795,0,1656549449,5446.980548929998,-55.45346183999936,25161.448374000007 2022-06-30,00:37:30.000,181,9536524,45,0,1656549450,5446.973812619995,-55.42526532000193,25161.448374000007 2022-06-30,00:37:31.000,181,9536772,-795,0,1656549451,5446.9940215499955,-55.446412710000004,25161.427412640005 2022-06-30,00:37:32.000,181,9536158,445,0,1656549452,5447.007494169993,-55.446412710000004,25161.476322480004 2022-06-30,00:37:33.000,181,9537310,124,0,1656549453,5447.027703099993,-55.41821618999529,25161.504270960002 2022-06-30,00:37:34.000,181,9537520,-274,0,1656549454,5447.061384649998,-55.446412710000004,25161.504270960002 2022-06-30,00:37:35.000,181,9535968,-515,0,1656549455,5447.061384649998,-55.41821618999529,25161.476322480004 2022-06-30,00:37:36.000,181,9534715,-395,0,1656549456,5447.047912029993,-55.432314450001286,25161.427412640005 2022-06-30,00:37:37.000,181,9535671,-795,0,1656549457,5447.027703099993,-55.41821618999529,25161.392477039997 2022-06-30,00:37:38.000,181,9535864,1604,0,1656549458,5447.034439409996,-55.41821618999529,25161.343567199998 2022-06-30,00:37:39.000,181,9536502,-795,0,1656549459,5447.020966789998,-55.40411792999657,25161.287670240003 2022-06-30,00:37:40.000,181,9534480,765,0,1656549460,5447.020966789998,-55.41116705999593,25161.30164448001 2022-06-30,00:37:41.000,181,9535868,-795,0,1656549461,5447.101802509998,-55.42526532000193,25161.329592960006 2022-06-30,00:37:42.000,181,9535750,-795,0,1656549462,5447.081593579998,-55.397068799997214,25161.36452856 2022-06-30,00:37:43.000,181,9535705,-795,0,1656549463,5447.081593579998,-55.41821618999529,25161.38548992 2022-06-30,00:37:44.000,181,9534937,725,0,1656549464,5447.081593579998,-55.397068799997214,25161.36452856 2022-06-30,00:37:45.000,181,9537400,325,0,1656549465,5447.054648339996,-55.41821618999529,25161.210811920006 2022-06-30,00:37:46.000,181,9535820,-795,0,1656549466,5447.034439409996,-55.40411792999657,25161.210811920006 2022-06-30,00:37:47.000,181,9535736,-795,0,1656549467,5446.933394759995,-55.397068799997214,25161.043121040006 2022-06-30,00:37:48.000,181,9536595,445,0,1656549468,5446.953603689995,-55.42526532000193,25161.182863440008 2022-06-30,00:37:49.000,181,9537077,-795,0,1656549469,5447.0883298899935,-55.42526532000193,25161.26670888 2022-06-30,00:37:50.000,181,9535529,-795,0,1656549470,5447.074857269996,-55.439363580000645,25161.273695999997 2022-06-30,00:37:51.000,181,9535472,-395,0,1656549471,5447.068120959993,-55.42526532000193,25161.210811920006 2022-06-30,00:37:52.000,181,9536147,-795,0,1656549472,5447.068120959993,-55.42526532000193,25161.21779904 2022-06-30,00:37:53.000,181,9535886,-795,0,1656549473,5446.967076309993,-55.46051096999872,25161.161902080006 2022-06-30,00:37:54.000,181,9537310,-795,0,1656549474,5447.000757859998,-55.439363580000645,25161.092030880005 2022-06-30,00:37:55.000,181,9536371,-795,0,1656549475,5446.980548929998,-55.432314450001286,25161.13395360001 2022-06-30,00:37:56.000,181,9537278,565,0,1656549476,5447.020966789998,-55.446412710000004,25161.13395360001 2022-06-30,00:37:57.000,181,9536028,-795,0,1656549477,5447.027703099993,-55.439363580000645,25161.161902080006 2022-06-30,00:37:58.000,181,9535821,-795,0,1656549478,5447.020966789998,-55.432314450001286,25161.175876319998 2022-06-30,00:37:59.000,181,9534861,-715,0,1656549479,5447.054648339996,-55.46756009999808,25161.119979360003 2022-06-30,00:38:00.000,181,9538099,1205,0,1656549480,5447.034439409996,-55.382970539998496,25161.099018 2022-06-30,00:38:01.000,181,9536711,-795,0,1656549481,5446.9940215499955,-55.36887227999978,25160.96626272001 2022-06-30,00:38:02.000,181,9534858,-795,0,1656549482,5447.014230479996,-55.40411792999657,25160.945301360007 2022-06-30,00:38:03.000,181,9537458,-795,0,1656549483,5447.014230479996,-55.36182315000042,25160.938314239997 2022-06-30,00:38:04.000,181,9535867,-795,0,1656549484,5447.074857269996,-55.3477248900017,25161.008185439998 2022-06-30,00:38:05.000,181,9534864,725,0,1656549485,5447.054648339996,-55.35477402000106,25160.924340000005 2022-06-30,00:38:06.000,181,9534389,-795,0,1656549486,5447.1422203699985,-55.31952836999699,25161.036133919995 2022-06-30,00:38:07.000,181,9535221,-795,0,1656549487,5447.155692989996,-55.31247923999763,25161.043121040006 2022-06-30,00:38:08.000,181,9535075,-795,0,1656549488,5447.1220114399985,-55.30543010999827,25161.015172560008 2022-06-30,00:38:09.000,181,9534751,-795,0,1656549489,5447.148956679994,-55.25608619999548,25160.945301360007 2022-06-30,00:38:10.000,181,9535223,565,0,1656549490,5447.169165609994,-55.270184460001474,25160.973249840004 2022-06-30,00:38:11.000,181,9534798,325,0,1656549491,5447.1422203699985,-55.270184460001474,25160.973249840004 2022-06-30,00:38:12.000,181,9534897,-74,0,1656549492,5447.175901919996,-55.270184460001474,25160.96626272001 2022-06-30,00:38:13.000,181,9534889,1125,0,1656549493,5447.256737639997,-55.25608619999548,25161.008185439998 2022-06-30,00:38:14.000,181,9534642,1045,0,1656549494,5447.2365287099965,-55.213791419999325,25161.015172560008 2022-06-30,00:38:15.000,181,9535253,365,0,1656549495,5447.250001329994,-55.22788967999804,25160.987224079996 2022-06-30,00:38:16.000,181,9534990,1085,0,1656549496,5447.243265019999,-55.19264403000125,25160.91735288001 2022-06-30,00:38:17.000,181,9534696,924,0,1656549497,5447.216319779996,-55.206742289999966,25160.868443039995 2022-06-30,00:38:18.000,181,9534622,-795,0,1656549498,5447.2365287099965,-55.17854576999525,25160.88241728 2022-06-30,00:38:19.000,181,9535341,1165,0,1656549499,5447.2365287099965,-55.171496639995894,25160.868443039995 2022-06-30,00:38:20.000,181,9533749,965,0,1656549500,5447.209583469994,-55.157398379997176,25160.896391520007 2022-06-30,00:38:21.000,181,9534887,-795,0,1656549501,5447.283682879999,-55.157398379997176,25160.889404399997 2022-06-30,00:38:22.000,181,9536660,-475,0,1656549502,5447.270210259994,-55.14330011999846,25160.896391520007 2022-06-30,00:38:23.000,181,9535715,-475,0,1656549503,5447.324100739999,-55.12215273000038,25160.91735288001 2022-06-30,00:38:24.000,181,9534837,445,0,1656549504,5447.290419189994,-55.11510360000102,25160.840494559998 2022-06-30,00:38:25.000,181,9535049,365,0,1656549505,5447.256737639997,-55.10805447000166,25160.819533199996 2022-06-30,00:38:26.000,181,9533835,1205,0,1656549506,5447.250001329994,-55.07985794999695,25160.74966200001 2022-06-30,00:38:27.000,181,9534532,-274,0,1656549507,5447.2365287099965,-55.08690707999631,25160.735687760003 2022-06-30,00:38:28.000,181,9534901,-675,0,1656549508,5447.263473949999,-55.07985794999695,25160.770623359997 2022-06-30,00:38:29.000,181,9535739,-795,0,1656549509,5447.290419189994,-55.09395620999567,25160.868443039995 2022-06-30,00:38:30.000,181,9536274,-795,0,1656549510,5447.2365287099965,-55.05871055999887,25160.6448552 2022-06-30,00:38:31.000,181,9534170,1165,0,1656549511,5447.303891809999,-55.04461230000015,25160.79158472 2022-06-30,00:38:32.000,181,9534536,-795,0,1656549512,5447.283682879999,-55.037563170000794,25160.840494559998 2022-06-30,00:38:33.000,181,9534835,-795,0,1656549513,5447.229792399994,-55.06575968999823,25160.721713519997 2022-06-30,00:38:34.000,181,9534538,445,0,1656549514,5447.243265019999,-55.05166142999951,25160.679790800008 2022-06-30,00:38:35.000,181,9533461,-795,0,1656549515,5447.243265019999,-55.06575968999823,25160.637868080004 2022-06-30,00:38:36.000,181,9535059,-395,0,1656549516,5447.2365287099965,-55.01641577999544,25160.686777920004 2022-06-30,00:38:37.000,181,9535851,-795,0,1656549517,5447.297155499997,-55.030514040001435,25160.721713519997 2022-06-30,00:38:38.000,181,9533947,-235,0,1656549518,5447.256737639997,-55.037563170000794,25160.651842319996 2022-06-30,00:38:39.000,181,9534809,-795,0,1656549519,5447.216319779996,-55.01641577999544,25160.686777920004 2022-06-30,00:38:40.000,181,9535131,-795,0,1656549520,5447.216319779996,-55.023464910002076,25160.637868080004 2022-06-30,00:38:41.000,181,9535109,-795,0,1656549521,5447.162429299999,-55.030514040001435,25160.554022639997 2022-06-30,00:38:42.000,181,9536687,-795,0,1656549522,5447.128747749994,-55.023464910002076,25160.46319008001 2022-06-30,00:38:43.000,181,9535993,-795,0,1656549523,5447.108538819994,-54.995268389997364,25160.47716432 2022-06-30,00:38:44.000,181,9535433,-795,0,1656549524,5447.155692989996,-55.04461230000015,25160.540048400006 2022-06-30,00:38:45.000,181,9536153,-795,0,1656549525,5447.081593579998,-55.04461230000015,25160.435241599997 2022-06-30,00:38:46.000,181,9534294,605,0,1656549526,5447.000757859998,-55.07280881999759,25160.23960224 2022-06-30,00:38:47.000,181,9536310,-795,0,1656549527,5447.095066199996,-55.030514040001435,25160.435241599997 2022-06-30,00:38:48.000,181,9535755,285,0,1656549528,5446.946867379993,-55.023464910002076,25160.267550719997 2022-06-30,00:38:49.000,181,9534623,1485,0,1656549529,5446.852559039995,-55.00936664999608,25160.1906924 2022-06-30,00:38:50.000,181,9535098,-795,0,1656549530,5446.967076309993,-55.00936664999608,25160.225628000007 2022-06-30,00:38:51.000,181,9534898,-795,0,1656549531,5446.960339999998,-54.995268389997364,25160.232615120003 2022-06-30,00:38:52.000,181,9535068,725,0,1656549532,5446.967076309993,-54.981170129998645,25160.232615120003 2022-06-30,00:38:53.000,181,9535852,-515,0,1656549533,5446.967076309993,-54.96002274000057,25160.2605636 2022-06-30,00:38:54.000,181,9535274,-795,0,1656549534,5446.946867379993,-54.988219259998004,25160.1906924 2022-06-30,00:38:55.000,181,9535457,765,0,1656549535,5446.872767969995,-55.00936664999608,25160.14178256 2022-06-30,00:38:56.000,181,9535277,-795,0,1656549536,5446.738041769997,-54.931826219995855,25159.95313032 2022-06-30,00:38:57.000,181,9533906,1405,0,1656549537,5446.785195939992,-54.83313839999755,25160.04396288 2022-06-30,00:38:58.000,181,9534400,1205,0,1656549538,5446.791932249995,-54.82608926999819,25160.07191136 2022-06-30,00:38:59.000,181,9535647,1125,0,1656549539,5446.825613799992,-54.86838405000162,25160.050949999997 2022-06-30,00:39:00.000,181,9535255,-795,0,1656549540,5446.852559039995,-54.8895314399997,25160.09287272 2022-06-30,00:39:01.000,181,9536348,-795,0,1656549541,5446.832350109995,-54.8895314399997,25160.14178256 2022-06-30,00:39:02.000,181,9535690,-795,0,1656549542,5446.8458227299925,-54.89658056999906,25160.1208212 2022-06-30,00:39:03.000,181,9534369,-795,0,1656549543,5446.818877489997,-54.89658056999906,25160.155756800006 2022-06-30,00:39:04.000,181,9534250,-595,0,1656549544,5446.704360219999,-54.90362969999842,25159.918194720005 2022-06-30,00:39:05.000,181,9535313,-795,0,1656549545,5446.724569149999,-54.8895314399997,25159.988065920006 2022-06-30,00:39:06.000,181,9534575,-795,0,1656549546,5446.670678669994,-54.90362969999842,25159.988065920006 2022-06-30,00:39:07.000,181,9535399,-795,0,1656549547,5446.663942359999,-54.87543318000098,25159.827362160002 2022-06-30,00:39:08.000,181,9535701,1325,0,1656549548,5446.684151289999,-54.8895314399997,25159.946143200003 2022-06-30,00:39:09.000,181,9535816,1045,0,1656549549,5446.738041769997,-54.87543318000098,25160.002040159998 2022-06-30,00:39:10.000,181,9536798,-795,0,1656549550,5446.684151289999,-54.86838405000162,25159.995053040002 2022-06-30,00:39:11.000,181,9536685,-795,0,1656549551,5446.684151289999,-54.84018752999691,25159.97409168 2022-06-30,00:39:12.000,181,9536039,924,0,1656549552,5446.663942359999,-54.84018752999691,25159.91120760001 2022-06-30,00:39:13.000,181,9536859,1045,0,1656549553,5446.610051879994,-54.84723665999627,25159.862297759995 2022-06-30,00:39:14.000,181,9535501,-795,0,1656549554,5446.583106639999,-54.804941880000115,25159.799413680004 2022-06-30,00:39:15.000,181,9536225,725,0,1656549555,5446.589842949994,-54.797892750000756,25159.78543944 2022-06-30,00:39:16.000,181,9536129,-755,0,1656549556,5446.576370329996,-54.7908436200014,25159.848323520004 2022-06-30,00:39:17.000,181,9534803,-795,0,1656549557,5446.616788189996,-54.76969622999604,25159.813387919996 2022-06-30,00:39:18.000,181,9535700,805,0,1656549558,5446.502270919998,-54.76969622999604,25159.51992888 2022-06-30,00:39:19.000,181,9533951,-795,0,1656549559,5446.650469739994,-54.7767453599954,25159.771465200007 2022-06-30,00:39:20.000,181,9533059,645,0,1656549560,5446.643733429999,-54.762647099996684,25159.750503840005 2022-06-30,00:39:21.000,181,9534774,-795,0,1656549561,5446.596579259996,-54.811991009999474,25159.596787199996 2022-06-30,00:39:22.000,181,9533942,-595,0,1656549562,5446.583106639999,-54.84018752999691,25159.54089024 2022-06-30,00:39:23.000,181,9535086,-795,0,1656549563,5446.542688779999,-54.82608926999819,25159.484993280006 2022-06-30,00:39:24.000,181,9536411,-795,0,1656549564,5446.441644129998,-54.72740144999989,25159.533903120006 2022-06-30,00:39:25.000,181,9535965,-795,0,1656549565,5446.5224798499985,-54.72035232000053,25159.582812960005 2022-06-30,00:39:26.000,181,9536155,-795,0,1656549566,5446.320390549998,-54.699204929995176,25159.149611520006 2022-06-30,00:39:27.000,181,9537118,845,0,1656549567,5446.529216159994,-54.70625406000181,25159.596787199996 2022-06-30,00:39:28.000,181,9535205,-795,0,1656549568,5446.535952469996,-54.69215579999582,25159.54089024 2022-06-30,00:39:29.000,181,9535743,-795,0,1656549569,5446.475325679996,-54.68510666999646,25159.443070560003 2022-06-30,00:39:30.000,181,9535171,-795,0,1656549570,5446.482061989998,-54.68510666999646,25159.45704480001 2022-06-30,00:39:31.000,181,9534249,-795,0,1656549571,5446.468589369993,-54.71330319000117,25159.45005768 2022-06-30,00:39:32.000,181,9535665,-795,0,1656549572,5446.482061989998,-54.6780575399971,25159.394160720003 2022-06-30,00:39:33.000,181,9535103,-795,0,1656549573,5446.509007229994,-54.69215579999582,25159.443070560003 2022-06-30,00:39:34.000,181,9534903,-795,0,1656549574,5446.468589369993,-54.65691014999902,25159.436083440007 2022-06-30,00:39:35.000,181,9535120,-795,0,1656549575,5446.441644129998,-54.6428118900003,25159.415122080005 2022-06-30,00:39:36.000,181,9534505,-795,0,1656549576,5446.421435199998,-54.6428118900003,25159.40114784 2022-06-30,00:39:37.000,181,9536345,-795,0,1656549577,5446.387753649993,-54.67100840999774,25159.2823668 2022-06-30,00:39:38.000,181,9535606,645,0,1656549578,5446.367544719993,-54.65691014999902,25159.226469840003 2022-06-30,00:39:39.000,181,9536335,-795,0,1656549579,5446.340599479998,-54.6428118900003,25159.247431200005 2022-06-30,00:39:40.000,181,9536857,845,0,1656549580,5446.360808409998,-54.64986101999966,25159.2823668 2022-06-30,00:39:41.000,181,9535785,-434,0,1656549581,5446.3742810299955,-54.635762760000944,25159.226469840003 2022-06-30,00:39:42.000,181,9536369,765,0,1656549582,5446.360808409998,-54.6428118900003,25159.247431200005 2022-06-30,00:39:43.000,181,9537049,-795,0,1656549583,5445.976838739996,-54.67100840999774,25158.478848000006 2022-06-30,00:39:44.000,181,9535830,-795,0,1656549584,5446.293445309995,-54.64986101999966,25159.191534239995 2022-06-30,00:39:45.000,181,9536644,-795,0,1656549585,5446.145246489992,-54.635762760000944,25158.828203999998 2022-06-30,00:39:46.000,181,9536446,-795,0,1656549586,5446.273236379995,-54.621664500002225,25159.08672744 2022-06-30,00:39:47.000,181,9536043,-795,0,1656549587,5446.253027449995,-54.628713630001585,25159.079740320005 2022-06-30,00:39:48.000,181,9535223,-795,0,1656549588,5446.2260822099925,-54.621664500002225,25159.100701680007 2022-06-30,00:39:49.000,181,9536702,805,0,1656549589,5446.199136969997,-54.59346797999751,25159.18454712 2022-06-30,00:39:50.000,181,9536668,-795,0,1656549590,5446.091356009994,-54.61461536999559,25159.051791840007 2022-06-30,00:39:51.000,181,9535724,-795,0,1656549591,5446.259763759997,-54.60756623999623,25159.058778960003 2022-06-30,00:39:52.000,181,9535837,-795,0,1656549592,5446.259763759997,-54.628713630001585,25159.06576608 2022-06-30,00:39:53.000,181,9535019,965,0,1656549593,5446.232818519995,-54.621664500002225,25158.90506232001 2022-06-30,00:39:54.000,181,9535588,765,0,1656549594,5446.2462911399925,-54.635762760000944,25158.912049440005 2022-06-30,00:39:55.000,181,9534844,-795,0,1656549595,5446.2462911399925,-54.64986101999966,25158.87012672 2022-06-30,00:39:56.000,181,9534914,1285,0,1656549596,5446.286708999993,-54.6428118900003,25158.884100960007 2022-06-30,00:39:57.000,181,9536328,605,0,1656549597,5446.300181619998,-54.70625406000181,25158.772307040002 2022-06-30,00:39:58.000,181,9535463,-795,0,1656549598,5446.360808409998,-54.72035232000053,25158.90506232001 2022-06-30,00:39:59.000,181,9535024,765,0,1656549599,5446.340599479998,-54.7908436200014,25158.821216880002 2022-06-30,00:40:00.000,181,9536249,885,0,1656549600,5446.199136969997,-54.7767453599954,25158.765319920007 2022-06-30,00:40:01.000,181,9535910,-795,0,1656549601,5446.003783979999,-54.628713630001585,25158.695448720006 2022-06-30,00:40:02.000,181,9535303,-795,0,1656549602,5446.023992909999,-54.522976679996646,25158.70243584 2022-06-30,00:40:03.000,181,9533454,-795,0,1656549603,5446.044201839999,-54.47363277000113,25158.471860879996 2022-06-30,00:40:04.000,181,9533167,-795,0,1656549604,5446.118301249997,-54.46658364000177,25158.660513119998 2022-06-30,00:40:05.000,181,9534434,685,0,1656549605,5446.205873279992,-54.48068190000049,25158.75134568 2022-06-30,00:40:06.000,181,9534266,-795,0,1656549606,5446.219345899997,-54.48068190000049,25158.73038432 2022-06-30,00:40:07.000,181,9534072,-195,0,1656549607,5446.212609589995,-54.48773102999985,25158.723397200003 2022-06-30,00:40:08.000,181,9534521,-795,0,1656549608,5446.199136969997,-54.50182928999857,25158.660513119998 2022-06-30,00:40:09.000,181,9533779,-795,0,1656549609,5446.165455419992,-54.48773102999985,25158.56269344 2022-06-30,00:40:10.000,181,9533848,404,0,1656549610,5446.145246489992,-54.45953450999514,25158.548719200007 2022-06-30,00:40:11.000,181,9534947,685,0,1656549611,5446.071147079994,-54.45248537999578,25158.381028320007 2022-06-30,00:40:12.000,181,9534340,1045,0,1656549612,5446.185664349992,-54.45953450999514,25158.527757840006 2022-06-30,00:40:13.000,181,9534358,-795,0,1656549613,5446.199136969997,-54.4313379899977,25158.604616160002 2022-06-30,00:40:14.000,181,9534052,845,0,1656549614,5446.199136969997,-54.43838711999706,25158.597629040007 2022-06-30,00:40:15.000,181,9534752,1125,0,1656549615,5446.212609589995,-54.41723972999898,25158.555706320003 2022-06-30,00:40:16.000,181,9534374,-795,0,1656549616,5446.199136969997,-54.389043210001546,25158.63256464 2022-06-30,00:40:17.000,181,9534910,1045,0,1656549617,5446.199136969997,-54.36084668999683,25158.492822239998 2022-06-30,00:40:18.000,181,9534889,-795,0,1656549618,5446.172191729995,-54.36789581999619,25158.485835120002 2022-06-30,00:40:19.000,181,9534152,-795,0,1656549619,5446.151982799995,-54.339699299998756,25158.492822239998 2022-06-30,00:40:20.000,181,9534979,-795,0,1656549620,5446.199136969997,-54.31855191000068,25158.520770719995 2022-06-30,00:40:21.000,181,9535339,-795,0,1656549621,5446.253027449995,-54.31855191000068,25158.5137836 2022-06-30,00:40:22.000,181,9535131,605,0,1656549622,5446.2260822099925,-54.31150278000132,25158.499809360008 2022-06-30,00:40:23.000,181,9536142,-114,0,1656549623,5446.2260822099925,-54.31855191000068,25158.499809360008 2022-06-30,00:40:24.000,181,9535285,965,0,1656549624,5446.219345899997,-54.290355389995966,25158.46487376 2022-06-30,00:40:25.000,181,9535272,-195,0,1656549625,5446.1317738699945,-54.23396235000109,25158.41596392 2022-06-30,00:40:26.000,181,9535748,-795,0,1656549626,5446.151982799995,-54.24806060999981,25158.40198968001 2022-06-30,00:40:27.000,181,9536463,-795,0,1656549627,5446.118301249997,-54.226913220001734,25158.39500256 2022-06-30,00:40:28.000,181,9536080,-395,0,1656549628,5446.003783979999,-54.23396235000109,25158.24827304 2022-06-30,00:40:29.000,181,9535984,-795,0,1656549629,5446.098092319997,-54.21281495999574,25158.46487376 2022-06-30,00:40:30.000,181,9536285,-595,0,1656549630,5446.071147079994,-54.19166756999766,25158.45089952001 2022-06-30,00:40:31.000,181,9536513,-795,0,1656549631,5446.044201839999,-54.19166756999766,25158.40198968001 2022-06-30,00:40:32.000,181,9537078,-795,0,1656549632,5446.010520289994,-54.170520179999585,25158.36705408 2022-06-30,00:40:33.000,181,9537370,485,0,1656549633,5445.983575049999,-54.121176269996795,25158.23429880001 2022-06-30,00:40:34.000,181,9534842,805,0,1656549634,5445.949893499994,-54.121176269996795,25158.255260159996 2022-06-30,00:40:35.000,181,9536240,-795,0,1656549635,5445.956629809996,-54.128225399996154,25158.255260159996 2022-06-30,00:40:36.000,181,9534686,-795,0,1656549636,5445.949893499994,-54.14937279000151,25158.311157120006 2022-06-30,00:40:37.000,181,9535618,-795,0,1656549637,5445.970102429994,-54.14937279000151,25158.34609272 2022-06-30,00:40:38.000,181,9536410,-315,0,1656549638,5445.855585159996,-54.177569309998944,25158.17840184 2022-06-30,00:40:39.000,181,9535794,-795,0,1656549639,5445.956629809996,-54.163471050000226,25158.325131359998 2022-06-30,00:40:40.000,181,9535041,-795,0,1656549640,5445.896003019996,-54.15642192000087,25158.325131359998 2022-06-30,00:40:41.000,181,9534687,-795,0,1656549641,5445.815167299996,-54.14937279000151,25158.255260159996 2022-06-30,00:40:42.000,181,9535469,-795,0,1656549642,5445.781485749998,-54.163471050000226,25158.150453360002 2022-06-30,00:40:43.000,181,9535716,-795,0,1656549643,5445.754540509995,-54.14937279000151,25158.157440479998 2022-06-30,00:40:44.000,181,9536163,924,0,1656549644,5445.741067889998,-54.13527452999551,25158.10853064 2022-06-30,00:40:45.000,181,9535757,-675,0,1656549645,5445.761276819998,-54.14937279000151,25158.206350319997 2022-06-30,00:40:46.000,181,9535171,-795,0,1656549646,5445.727595269993,-54.121176269996795,25158.136479119996 2022-06-30,00:40:47.000,181,9535916,-795,0,1656549647,5445.707386339993,-54.121176269996795,25158.150453360002 2022-06-30,00:40:48.000,181,9535685,-795,0,1656549648,5445.640023239997,-54.14232366000215,25158.11551776001 2022-06-30,00:40:49.000,181,9537217,924,0,1656549649,5445.592869069995,-54.14232366000215,25157.982762480002 2022-06-30,00:40:50.000,181,9534260,1125,0,1656549650,5445.491824419994,-54.114127139997436,25157.996736720008 2022-06-30,00:40:51.000,181,9535704,-235,0,1656549651,5445.424461319999,-54.10002887999872,25157.801097359996 2022-06-30,00:40:52.000,181,9536140,1165,0,1656549652,5445.5322422799945,-54.10002887999872,25157.94782688001 2022-06-30,00:40:53.000,181,9536985,-795,0,1656549653,5445.538978589997,-54.09297974999936,25157.975775360006 2022-06-30,00:40:54.000,181,9536109,-795,0,1656549654,5445.525505969999,-54.07183236000128,25157.94782688001 2022-06-30,00:40:55.000,181,9536081,-595,0,1656549655,5445.498560729997,-54.07183236000128,25157.926865520007 2022-06-30,00:40:56.000,181,9536787,-795,0,1656549656,5445.458142869997,-54.08593062,25157.926865520007 2022-06-30,00:40:57.000,181,9535016,-795,0,1656549657,5445.377307149996,-54.07888149000064,25157.808084480006 2022-06-30,00:40:58.000,181,9534579,-795,0,1656549658,5445.343625599999,-54.06478323000192,25157.78013600001 2022-06-30,00:40:59.000,181,9535129,-795,0,1656549659,5445.309944049994,-54.05773409999529,25157.752187519996 2022-06-30,00:41:00.000,181,9533911,-795,0,1656549660,5445.3032077399985,-54.05773409999529,25157.72423904 2022-06-30,00:41:01.000,181,9536156,-795,0,1656549661,5445.202163089998,-54.001341060000414,25157.598470880002 2022-06-30,00:41:02.000,181,9535957,-795,0,1656549662,5445.276262499996,-53.980193670002336,25157.72423904 2022-06-30,00:41:03.000,181,9535889,-795,0,1656549663,5445.242580949998,-53.994291930001054,25157.710264800007 2022-06-30,00:41:04.000,181,9535017,525,0,1656549664,5445.235844639996,-53.951997149997624,25157.703277679997 2022-06-30,00:41:05.000,181,9535285,-555,0,1656549665,5445.155008919995,-53.9731445399957,25157.633406479996 2022-06-30,00:41:06.000,181,9536085,-795,0,1656549666,5445.168481539993,-53.930849759999546,25157.542573920007 2022-06-30,00:41:07.000,181,9535742,-795,0,1656549667,5445.161745229998,-53.92380063000019,25157.570522400005 2022-06-30,00:41:08.000,181,9534550,-795,0,1656549668,5445.202163089998,-53.90970237000147,25157.542573920007 2022-06-30,00:41:09.000,181,9534266,1085,0,1656549669,5445.208899399993,-53.91675150000083,25157.62641936 2022-06-30,00:41:10.000,181,9534533,205,0,1656549670,5445.235844639996,-53.888554979996115,25157.61244512001 2022-06-30,00:41:11.000,181,9534773,-795,0,1656549671,5445.235844639996,-53.881505849996756,25157.549561040003 2022-06-30,00:41:12.000,181,9534860,285,0,1656549672,5445.202163089998,-53.85330932999932,25157.472702720006 2022-06-30,00:41:13.000,181,9535142,-315,0,1656549673,5445.1752178499955,-53.8744567199974,25157.381870160003 2022-06-30,00:41:14.000,181,9534265,-155,0,1656549674,5445.215635709996,-53.8744567199974,25157.402831520005 2022-06-30,00:41:15.000,181,9534837,-795,0,1656549675,5445.195426779996,-53.86740758999804,25157.325973200008 2022-06-30,00:41:16.000,181,9535095,885,0,1656549676,5445.181954159998,-53.91675150000083,25157.381870160003 2022-06-30,00:41:17.000,181,9535139,-795,0,1656549677,5445.276262499996,-53.9731445399957,25157.381870160003 2022-06-30,00:41:18.000,181,9534619,-795,0,1656549678,5445.330152979994,-53.944948019998264,25157.3609088 2022-06-30,00:41:19.000,181,9535360,725,0,1656549679,5445.370570839994,-53.937898889998905,25157.353921680005 2022-06-30,00:41:20.000,181,9534711,-795,0,1656549680,5445.370570839994,-53.8744567199974,25157.346934559995 2022-06-30,00:41:21.000,181,9535329,-795,0,1656549681,5445.276262499996,-53.83216194000124,25157.27706336001 2022-06-30,00:41:22.000,181,9534964,-795,0,1656549682,5445.249317259993,-53.79691628999717,25157.27706336001 2022-06-30,00:41:23.000,181,9534294,-795,0,1656549683,5445.202163089998,-53.80396541999653,25157.298024719996 2022-06-30,00:41:24.000,181,9535353,-795,0,1656549684,5445.215635709996,-53.7405232500023,25157.2910376 2022-06-30,00:41:25.000,181,9535224,-74,0,1656549685,5445.208899399993,-53.74757238000166,25157.346934559995 2022-06-30,00:41:26.000,181,9535584,1045,0,1656549686,5445.188690469993,-53.74757238000166,25157.325973200008 2022-06-30,00:41:27.000,181,9534848,485,0,1656549687,5445.168481539993,-53.712326729997585,25157.305011840006 2022-06-30,00:41:28.000,181,9535136,924,0,1656549688,5445.168481539993,-53.7405232500023,25157.270076239998 2022-06-30,00:41:29.000,181,9534797,-795,0,1656549689,5445.128063679993,-53.74757238000166,25157.200205039997 2022-06-30,00:41:30.000,181,9534550,-795,0,1656549690,5445.047227959993,-53.73347411999566,25157.02552704 2022-06-30,00:41:31.000,181,9533277,-795,0,1656549691,5445.080909509998,-53.712326729997585,25157.130333839996 2022-06-30,00:41:32.000,181,9533186,-795,0,1656549692,5445.101118439998,-53.705277599998226,25157.130333839996 2022-06-30,00:41:33.000,181,9534097,924,0,1656549693,5445.128063679993,-53.69117933999951,25157.207192160007 2022-06-30,00:41:34.000,181,9533850,-795,0,1656549694,5445.134799989995,-53.67003195000143,25157.165269440004 2022-06-30,00:41:35.000,181,9533771,-795,0,1656549695,5445.094382129995,-53.68413021000015,25157.214179280003 2022-06-30,00:41:36.000,181,9532947,1205,0,1656549696,5445.033755339995,-53.67003195000143,25157.02552704 2022-06-30,00:41:37.000,181,9534235,885,0,1656549697,5445.074173199995,-53.655933689995436,25157.081423999996 2022-06-30,00:41:38.000,181,9534186,525,0,1656549698,5445.053964269995,-53.69117933999951,25157.046488400003 2022-06-30,00:41:39.000,181,9534962,-195,0,1656549699,5445.074173199995,-53.655933689995436,25157.039501280007 2022-06-30,00:41:40.000,181,9534049,1405,0,1656549700,5445.080909509998,-53.64888455999608,25157.018539920005 2022-06-30,00:41:41.000,181,9533783,725,0,1656549701,5445.141536299998,-53.61363890999928,25157.088411120007 2022-06-30,00:41:42.000,181,9533843,1205,0,1656549702,5445.107854749993,-53.63478629999736,25157.06046264001 2022-06-30,00:41:43.000,181,9532507,-795,0,1656549703,5445.114591059995,-53.62068803999864,25157.039501280007 2022-06-30,00:41:44.000,181,9532455,-795,0,1656549704,5445.107854749993,-53.60658977999992,25157.011552799995 2022-06-30,00:41:45.000,181,9533351,1285,0,1656549705,5445.0607005799975,-53.60658977999992,25156.94168160001 2022-06-30,00:41:46.000,181,9533206,-795,0,1656549706,5445.040491649997,-53.592491520001204,25156.88578464 2022-06-30,00:41:47.000,181,9532199,-795,0,1656549707,5445.053964269995,-53.57134412999585,25156.913733119996 2022-06-30,00:41:48.000,181,9534515,-795,0,1656549708,5445.033755339995,-53.536098479999055,25156.913733119996 2022-06-30,00:41:49.000,181,9533737,965,0,1656549709,5445.080909509998,-53.522000220000336,25156.94168160001 2022-06-30,00:41:50.000,181,9533502,-795,0,1656549710,5445.101118439998,-53.50085283000226,25156.95565584 2022-06-30,00:41:51.000,181,9533740,-795,0,1656549711,5445.101118439998,-53.486754569996265,25156.927707360002 2022-06-30,00:41:52.000,181,9534671,-795,0,1656549712,5444.946183309992,-53.47265630999755,25156.71809376 2022-06-30,00:41:53.000,181,9534085,1325,0,1656549713,5445.033755339995,-53.47265630999755,25156.829887680004 2022-06-30,00:41:54.000,181,9534242,1045,0,1656549714,5445.074173199995,-53.479705439996906,25156.77399072001 2022-06-30,00:41:55.000,181,9534612,-795,0,1656549715,5445.047227959993,-53.43036153000139,25156.78796496 2022-06-30,00:41:56.000,181,9534602,-475,0,1656549716,5445.020282719997,-53.43036153000139,25156.676171039995 2022-06-30,00:41:57.000,181,9534214,-795,0,1656549717,5445.128063679993,-53.40216500999668,25156.829887680004 2022-06-30,00:41:58.000,181,9535111,1085,0,1656549718,5445.141536299998,-53.39511587999732,25156.822900560008 2022-06-30,00:41:59.000,181,9534391,-795,0,1656549719,5445.114591059995,-53.42331240000203,25156.655209680008 2022-06-30,00:42:00.000,181,9534612,285,0,1656549720,5445.188690469993,-53.39511587999732,25156.780977840004 2022-06-30,00:42:01.000,181,9534480,-795,0,1656549721,5445.155008919995,-53.3810176199986,25156.64123544 2022-06-30,00:42:02.000,181,9534732,-795,0,1656549722,5445.148272609993,-53.359870230000524,25156.655209680008 2022-06-30,00:42:03.000,181,9535164,445,0,1656549723,5445.148272609993,-53.352821100001165,25156.648222559998 2022-06-30,00:42:04.000,181,9534216,85,0,1656549724,5445.107854749993,-53.37396848999924,25156.585338480007 2022-06-30,00:42:05.000,181,9534994,365,0,1656549725,5445.222372019998,-53.31757544999709,25156.711106640003 2022-06-30,00:42:06.000,181,9533359,805,0,1656549726,5445.229108329993,-53.352821100001165,25156.711106640003 2022-06-30,00:42:07.000,181,9534147,-795,0,1656549727,5445.222372019998,-53.33872283999517,25156.66918392 2022-06-30,00:42:08.000,181,9534365,-795,0,1656549728,5445.235844639996,-53.33872283999517,25156.704119520007 2022-06-30,00:42:09.000,181,9535370,-515,0,1656549729,5445.181954159998,-53.303477189998375,25156.599312719998 2022-06-30,00:42:10.000,181,9535884,-795,0,1656549730,5445.168481539993,-53.310526319997734,25156.543415760003 2022-06-30,00:42:11.000,181,9536485,525,0,1656549731,5445.195426779996,-53.303477189998375,25156.55739000001 2022-06-30,00:42:12.000,181,9534540,-395,0,1656549732,5445.181954159998,-53.296428059999016,25156.57136424 2022-06-30,00:42:13.000,181,9535244,-795,0,1656549733,5445.087645819993,-53.303477189998375,25156.38969912001 2022-06-30,00:42:14.000,181,9535454,-795,0,1656549734,5445.188690469993,-53.310526319997734,25156.578351359996 2022-06-30,00:42:15.000,181,9535352,1645,0,1656549735,5445.215635709996,-53.296428059999016,25156.592325600002 2022-06-30,00:42:16.000,181,9534356,485,0,1656549736,5445.215635709996,-53.26118241000222,25156.55739000001 2022-06-30,00:42:17.000,181,9533997,-795,0,1656549737,5445.188690469993,-53.26118241000222,25156.445596080004 2022-06-30,00:42:18.000,181,9534694,1125,0,1656549738,5445.181954159998,-53.24003501999687,25156.43860896001 2022-06-30,00:42:19.000,181,9534999,-795,0,1656549739,5445.134799989995,-53.26118241000222,25156.4525832 2022-06-30,00:42:20.000,181,9534450,-795,0,1656549740,5445.195426779996,-53.21183849999943,25156.43860896001 2022-06-30,00:42:21.000,181,9535559,285,0,1656549741,5445.222372019998,-53.20478937000007,25156.5224544 2022-06-30,00:42:22.000,181,9535028,-795,0,1656549742,5445.229108329993,-53.21888762999879,25156.466557440006 2022-06-30,00:42:23.000,181,9533878,-155,0,1656549743,5445.208899399993,-53.19069111000135,25156.487518800008 2022-06-30,00:42:24.000,181,9533572,1564,0,1656549744,5445.222372019998,-53.21183849999943,25156.361750639997 2022-06-30,00:42:25.000,181,9533746,-795,0,1656549745,5445.188690469993,-53.169543719996,25156.361750639997 2022-06-30,00:42:26.000,181,9533395,-35,0,1656549746,5445.161745229998,-53.19069111000135,25156.277905200004 2022-06-30,00:42:27.000,181,9534880,-795,0,1656549747,5445.161745229998,-53.15544545999728,25156.263930959998 2022-06-30,00:42:28.000,181,9533962,765,0,1656549748,5445.188690469993,-53.15544545999728,25156.28489232 2022-06-30,00:42:29.000,181,9534264,-795,0,1656549749,5445.188690469993,-53.14839632999792,25156.326815040004 2022-06-30,00:42:30.000,181,9534363,-795,0,1656549750,5445.202163089998,-53.134298069999204,25156.326815040004 2022-06-30,00:42:31.000,181,9533229,-354,0,1656549751,5445.208899399993,-53.09905241999513,25156.312840799998 2022-06-30,00:42:32.000,181,9533421,-795,0,1656549752,5445.168481539993,-53.09200328999577,25156.228995360005 2022-06-30,00:42:33.000,181,9533629,-475,0,1656549753,5445.161745229998,-53.077905029997055,25156.145149919997 2022-06-30,00:42:34.000,181,9534581,-795,0,1656549754,5445.121327369998,-53.04970850999962,25156.124188559996 2022-06-30,00:42:35.000,181,9534002,-795,0,1656549755,5445.0607005799975,-53.05675763999898,25155.94951056 2022-06-30,00:42:36.000,181,9533087,605,0,1656549756,5445.114591059995,-53.0356102500009,25156.16611128 2022-06-30,00:42:37.000,181,9534253,-795,0,1656549757,5445.134799989995,-53.02856112000154,25156.173098399995 2022-06-30,00:42:38.000,181,9535560,645,0,1656549758,5445.155008919995,-53.01446285999555,25156.21502112 2022-06-30,00:42:39.000,181,9534461,-795,0,1656549759,5445.161745229998,-53.02856112000154,25156.180085520005 2022-06-30,00:42:40.000,181,9535604,-795,0,1656549760,5445.128063679993,-53.02151199000218,25156.159124160004 2022-06-30,00:42:41.000,181,9535110,725,0,1656549761,5445.094382129995,-52.98626633999811,25156.012394640005 2022-06-30,00:42:42.000,181,9534677,-795,0,1656549762,5445.067436889993,-52.98626633999811,25156.040343120003 2022-06-30,00:42:43.000,181,9534746,805,0,1656549763,5445.080909509998,-52.97921720999875,25156.012394640005 2022-06-30,00:42:44.000,181,9534618,-795,0,1656549764,5445.067436889993,-52.98626633999811,25155.991433280004 2022-06-30,00:42:45.000,181,9534239,-795,0,1656549765,5445.047227959993,-52.92987329999596,25155.914574960007 2022-06-30,00:42:46.000,181,9534388,5,0,1656549766,5445.114591059995,-52.951020690001315,25156.012394640005 2022-06-30,00:42:47.000,181,9535287,285,0,1656549767,5445.114591059995,-52.951020690001315,25156.040343120003 2022-06-30,00:42:48.000,181,9534738,-795,0,1656549768,5445.087645819993,-52.93692242999532,25156.005407519995 2022-06-30,00:42:49.000,181,9534442,-475,0,1656549769,5445.074173199995,-52.943971560001955,25155.914574960007 2022-06-30,00:42:50.000,181,9535205,-795,0,1656549770,5445.053964269995,-52.887578519999806,25155.893613600005 2022-06-30,00:42:51.000,181,9535507,-795,0,1656549771,5445.053964269995,-52.901676779998525,25155.872652240003 2022-06-30,00:42:52.000,181,9535585,-795,0,1656549772,5445.080909509998,-52.908725909997884,25155.872652240003 2022-06-30,00:42:53.000,181,9534784,685,0,1656549773,5444.973128549995,-52.887578519999806,25155.739896959996 2022-06-30,00:42:54.000,181,9536216,-795,0,1656549774,5445.114591059995,-52.894627649999165,25155.94951056 2022-06-30,00:42:55.000,181,9534614,-114,0,1656549775,5445.107854749993,-52.87348026000109,25155.893613600005 2022-06-30,00:42:56.000,181,9534235,-795,0,1656549776,5445.080909509998,-52.87348026000109,25155.872652240003 2022-06-30,00:42:57.000,181,9534666,1005,0,1656549777,5445.0607005799975,-52.83118547999766,25155.78181968 2022-06-30,00:42:58.000,181,9534862,-795,0,1656549778,5445.0607005799975,-52.81003808999958,25155.76784544001 2022-06-30,00:42:59.000,181,9535061,805,0,1656549779,5445.0607005799975,-52.8241363499983,25155.78181968 2022-06-30,00:43:00.000,181,9534613,-635,0,1656549780,5445.047227959993,-52.81708721999894,25155.76784544001 2022-06-30,00:43:01.000,181,9535024,-795,0,1656549781,5445.087645819993,-52.80298896000022,25155.823742400004 2022-06-30,00:43:02.000,181,9535019,-795,0,1656549782,5445.094382129995,-52.76069417999679,25155.837716639995 2022-06-30,00:43:03.000,181,9534838,765,0,1656549783,5445.080909509998,-52.74659591999807,25155.795793920006 2022-06-30,00:43:04.000,181,9535134,85,0,1656549784,5445.080909509998,-52.76069417999679,25155.823742400004 2022-06-30,00:43:05.000,181,9534872,-795,0,1656549785,5445.020282719997,-52.73954678999871,25155.73290984 2022-06-30,00:43:06.000,181,9534611,-795,0,1656549786,5445.013546409995,-52.73249765999935,25155.649064400008 2022-06-30,00:43:07.000,181,9535592,-795,0,1656549787,5445.006810099992,-52.725448529999994,25155.656051520004 2022-06-30,00:43:08.000,181,9534661,-795,0,1656549788,5445.020282719997,-52.725448529999994,25155.66303864 2022-06-30,00:43:09.000,181,9534509,765,0,1656549789,5445.0607005799975,-52.69725200999528,25155.697974240007 2022-06-30,00:43:10.000,181,9535965,-795,0,1656549790,5445.0607005799975,-52.676104619997204,25155.670025759995 2022-06-30,00:43:11.000,181,9536525,-274,0,1656549791,5445.013546409995,-52.676104619997204,25155.71194848 2022-06-30,00:43:12.000,181,9535214,1045,0,1656549792,5445.0270190299925,-52.669055489997845,25155.621115919996 2022-06-30,00:43:13.000,181,9535426,805,0,1656549793,5444.952919619995,-52.662006359998486,25155.60015456001 2022-06-30,00:43:14.000,181,9534870,-795,0,1656549794,5444.939446999997,-52.676104619997204,25155.55124472001 2022-06-30,00:43:15.000,181,9535043,1285,0,1656549795,5444.932710689995,-52.676104619997204,25155.537270480003 2022-06-30,00:43:16.000,181,9535421,-795,0,1656549796,5444.905765449999,-52.65495722999913,25155.38355384001 2022-06-30,00:43:17.000,181,9533272,-795,0,1656549797,5444.986601169992,-52.64085897000041,25155.51630912 2022-06-30,00:43:18.000,181,9533722,-795,0,1656549798,5445.013546409995,-52.662006359998486,25155.509322000005 2022-06-30,00:43:19.000,181,9534689,-795,0,1656549799,5444.925974379992,-52.64085897000041,25155.34861824 2022-06-30,00:43:20.000,181,9535302,1564,0,1656549800,5444.993337479995,-52.612662449995696,25155.49534776 2022-06-30,00:43:21.000,181,9535420,-795,0,1656549801,5444.966392239992,-52.61971158000233,25155.38355384001 2022-06-30,00:43:22.000,181,9535844,645,0,1656549802,5444.973128549995,-52.58446592999826,25155.404515199996 2022-06-30,00:43:23.000,181,9535406,1125,0,1656549803,5444.9125017599945,-52.612662449995696,25155.32765688 2022-06-30,00:43:24.000,181,9537196,-795,0,1656549804,5444.925974379992,-52.62676071000169,25155.404515199996 2022-06-30,00:43:25.000,181,9535483,1165,0,1656549805,5445.033755339995,-52.62676071000169,25155.425476559998 2022-06-30,00:43:26.000,181,9535992,565,0,1656549806,5444.932710689995,-52.61971158000233,25155.21586296001 2022-06-30,00:43:27.000,181,9535339,-795,0,1656549807,5445.000073789997,-52.612662449995696,25155.390540960005 2022-06-30,00:43:28.000,181,9534379,245,0,1656549808,5445.013546409995,-52.59151505999762,25155.369579600003 2022-06-30,00:43:29.000,181,9534147,-795,0,1656549809,5444.986601169992,-52.58446592999826,25155.21586296001 2022-06-30,00:43:30.000,181,9535108,1045,0,1656549810,5445.000073789997,-52.58446592999826,25155.250798560002 2022-06-30,00:43:31.000,181,9535462,-795,0,1656549811,5444.993337479995,-52.55626941000082,25155.20887584 2022-06-30,00:43:32.000,181,9535141,-795,0,1656549812,5445.080909509998,-52.542171150002105,25155.250798560002 2022-06-30,00:43:33.000,181,9534807,165,0,1656549813,5445.114591059995,-52.549220280001464,25155.320669760004 2022-06-30,00:43:34.000,181,9535223,1245,0,1656549814,5445.101118439998,-52.51397462999739,25155.334643999995 2022-06-30,00:43:35.000,181,9534701,-795,0,1656549815,5445.094382129995,-52.51397462999739,25155.334643999995 2022-06-30,00:43:36.000,181,9535062,-795,0,1656549816,5445.040491649997,-52.51397462999739,25155.104069040004 2022-06-30,00:43:37.000,181,9535046,-795,0,1656549817,5445.080909509998,-52.485778109999956,25155.187914479997 2022-06-30,00:43:38.000,181,9534806,-795,0,1656549818,5445.0607005799975,-52.45758158999524,25155.173940240005 2022-06-30,00:43:39.000,181,9535019,-795,0,1656549819,5445.107854749993,-52.45758158999524,25155.18092736 2022-06-30,00:43:40.000,181,9535383,-795,0,1656549820,5445.094382129995,-52.436434199997166,25155.194901600007 2022-06-30,00:43:41.000,181,9535911,765,0,1656549821,5445.134799989995,-52.436434199997166,25155.187914479997 2022-06-30,00:43:42.000,181,9534657,-795,0,1656549822,5445.121327369998,-52.41528680999909,25155.222850080005 2022-06-30,00:43:43.000,181,9535575,565,0,1656549823,5445.134799989995,-52.40118855000037,25155.250798560002 2022-06-30,00:43:44.000,181,9536825,45,0,1656549824,5445.128063679993,-52.42233593999845,25155.145991760008 2022-06-30,00:43:45.000,181,9536157,-795,0,1656549825,5445.101118439998,-52.436434199997166,25155.159966 2022-06-30,00:43:46.000,181,9537987,-595,0,1656549826,5445.074173199995,-52.42233593999845,25155.076120560007 2022-06-30,00:43:47.000,181,9537089,-395,0,1656549827,5445.067436889993,-52.40118855000037,25155.04817208001 2022-06-30,00:43:48.000,181,9533751,-354,0,1656549828,5445.080909509998,-52.39413942000101,25155.090094799998 2022-06-30,00:43:49.000,181,9536224,1005,0,1656549829,5445.107854749993,-52.34479550999822,25155.152978880004 2022-06-30,00:43:50.000,181,9536781,-795,0,1656549830,5445.087645819993,-52.3306972499995,25155.159966 2022-06-30,00:43:51.000,181,9535892,-795,0,1656549831,5445.087645819993,-52.3306972499995,25155.055159200005 2022-06-30,00:43:52.000,181,9535139,565,0,1656549832,5445.067436889993,-52.302500730002066,25155.06214632 2022-06-30,00:43:53.000,181,9535286,805,0,1656549833,5445.020282719997,-52.32364812000014,25154.957339520006 2022-06-30,00:43:54.000,181,9535359,-795,0,1656549834,5444.905765449999,-52.28840246999607,25154.810610000008 2022-06-30,00:43:55.000,181,9535601,805,0,1656549835,5445.006810099992,-52.302500730002066,25154.950352399996 2022-06-30,00:43:56.000,181,9535230,-795,0,1656549836,5445.0270190299925,-52.274304209997354,25154.92939104001 2022-06-30,00:43:57.000,181,9536770,-795,0,1656549837,5445.040491649997,-52.274304209997354,25154.978300880008 2022-06-30,00:43:58.000,181,9535574,-795,0,1656549838,5445.0607005799975,-52.253156819999276,25154.950352399996 2022-06-30,00:43:59.000,181,9535630,-795,0,1656549839,5445.013546409995,-52.24610768999992,25154.887468320005 2022-06-30,00:44:00.000,181,9535462,1645,0,1656549840,5445.006810099992,-52.253156819999276,25154.94336528 2022-06-30,00:44:01.000,181,9535928,-555,0,1656549841,5444.959655929997,-52.260205949998635,25154.803622879997 2022-06-30,00:44:02.000,181,9534560,-795,0,1656549842,5444.966392239992,-52.23905856000056,25154.782661519996 2022-06-30,00:44:03.000,181,9533991,-795,0,1656549843,5444.872083899994,-52.22496030000184,25154.587022159998 2022-06-30,00:44:04.000,181,9535037,605,0,1656549844,5444.939446999997,-52.18971464999777,25154.754713039998 2022-06-30,00:44:05.000,181,9534522,-515,0,1656549845,5444.905765449999,-52.18971464999777,25154.698816080003 2022-06-30,00:44:06.000,181,9534025,-795,0,1656549846,5444.993337479995,-52.16856725999969,25154.789648640006 2022-06-30,00:44:07.000,181,9534739,-795,0,1656549847,5445.020282719997,-52.14741987000161,25154.7756744 2022-06-30,00:44:08.000,181,9536002,-755,0,1656549848,5444.993337479995,-52.1192233499969,25154.754713039998 2022-06-30,00:44:09.000,181,9535506,-795,0,1656549849,5444.979864859997,-52.140370740002254,25154.60798352 2022-06-30,00:44:10.000,181,9536604,-795,0,1656549850,5444.952919619995,-52.14741987000161,25154.60798352 2022-06-30,00:44:11.000,181,9536157,-795,0,1656549851,5444.939446999997,-52.140370740002254,25154.59400928001 2022-06-30,00:44:12.000,181,9537743,-795,0,1656549852,5444.946183309992,-52.140370740002254,25154.621957760006 2022-06-30,00:44:13.000,181,9536398,1005,0,1656549853,5445.040491649997,-52.140370740002254,25154.621957760006 2022-06-30,00:44:14.000,181,9535285,-795,0,1656549854,5445.020282719997,-52.12627247999626,25154.587022159998 2022-06-30,00:44:15.000,181,9536980,-155,0,1656549855,5445.020282719997,-52.12627247999626,25154.566060799996 2022-06-30,00:44:16.000,181,9536665,-795,0,1656549856,5445.020282719997,-52.10512508999818,25154.531125200003 2022-06-30,00:44:17.000,181,9535711,965,0,1656549857,5445.000073789997,-52.11217421999754,25154.531125200003 2022-06-30,00:44:18.000,181,9536218,-795,0,1656549858,5445.013546409995,-52.1192233499969,25154.468241119997 2022-06-30,00:44:19.000,181,9535753,-795,0,1656549859,5445.020282719997,-52.09807595999882,25154.48920248 2022-06-30,00:44:20.000,181,9536784,725,0,1656549860,5445.040491649997,-52.083977700000105,25154.412344160002 2022-06-30,00:44:21.000,181,9534762,285,0,1656549861,5445.067436889993,-52.12627247999626,25154.44029264 2022-06-30,00:44:22.000,181,9535362,-795,0,1656549862,5445.053964269995,-52.083977700000105,25154.419331279998 2022-06-30,00:44:23.000,181,9534928,-795,0,1656549863,5445.053964269995,-52.076928570000746,25154.405357040006 2022-06-30,00:44:24.000,181,9534253,-795,0,1656549864,5445.033755339995,-52.06987944000139,25154.3215116 2022-06-30,00:44:25.000,181,9536726,-795,0,1656549865,5445.000073789997,-52.091026829999464,25154.244653280002 2022-06-30,00:44:26.000,181,9538578,1125,0,1656549866,5445.020282719997,-52.06987944000139,25154.286576000006 2022-06-30,00:44:27.000,181,9538037,-795,0,1656549867,5444.9125017599945,-52.09807595999882,25154.09093664001 2022-06-30,00:44:28.000,181,9536482,845,0,1656549868,5444.973128549995,-52.06283031000203,25154.265614640004 2022-06-30,00:44:29.000,181,9536986,685,0,1656549869,5445.020282719997,-52.04873204999603,25154.314524480003 2022-06-30,00:44:30.000,181,9536866,-795,0,1656549870,5444.979864859997,-52.034633789997315,25154.25862752001 2022-06-30,00:44:31.000,181,9537377,-795,0,1656549871,5444.979864859997,-52.027584659997956,25154.237666160006 2022-06-30,00:44:32.000,181,9537270,205,0,1656549872,5444.959655929997,-52.00643726999988,25154.216704800005 2022-06-30,00:44:33.000,181,9537124,645,0,1656549873,5444.919238069997,-52.01348639999924,25154.111897999996 2022-06-30,00:44:34.000,181,9537302,-795,0,1656549874,5444.905765449999,-52.00643726999988,25154.111897999996 2022-06-30,00:44:35.000,181,9537406,-795,0,1656549875,5444.939446999997,-51.99233901000116,25154.09093664001 2022-06-30,00:44:36.000,181,9537357,645,0,1656549876,5444.939446999997,-51.99938814000052,25154.16080784001 2022-06-30,00:44:37.000,181,9536853,-795,0,1656549877,5444.939446999997,-51.97119161999581,25153.98612984 2022-06-30,00:44:38.000,181,9536790,-35,0,1656549878,5445.013546409995,-51.97119161999581,25154.216704800005 2022-06-30,00:44:39.000,181,9536897,-795,0,1656549879,5445.040491649997,-51.95709335999709,25154.146833600003 2022-06-30,00:44:40.000,181,9536774,-795,0,1656549880,5445.000073789997,-51.94299509999837,25154.139846480008 2022-06-30,00:44:41.000,181,9537964,-795,0,1656549881,5444.959655929997,-51.93594596999901,25154.000104080005 2022-06-30,00:44:42.000,181,9536161,-795,0,1656549882,5444.979864859997,-51.92184771000029,25154.05600104 2022-06-30,00:44:43.000,181,9536993,1405,0,1656549883,5444.973128549995,-51.92184771000029,25154.021065440007 2022-06-30,00:44:44.000,181,9538465,-795,0,1656549884,5445.006810099992,-51.89365118999558,25154.049013920005 2022-06-30,00:44:45.000,181,9536758,-795,0,1656549885,5445.040491649997,-51.92184771000029,25154.062988159996 2022-06-30,00:44:46.000,181,9536778,765,0,1656549886,5445.0607005799975,-51.87955292999686,25154.076962400002 2022-06-30,00:44:47.000,181,9536693,1045,0,1656549887,5445.033755339995,-51.851356409999426,25154.021065440007 2022-06-30,00:44:48.000,181,9535034,845,0,1656549888,5445.074173199995,-51.8725037999975,25154.021065440007 2022-06-30,00:44:49.000,181,9536156,-795,0,1656549889,5445.0270190299925,-51.87955292999686,25154.0070912 2022-06-30,00:44:50.000,181,9535383,725,0,1656549890,5445.000073789997,-51.851356409999426,25153.916258639998 2022-06-30,00:44:51.000,181,9535994,-795,0,1656549891,5445.006810099992,-51.865454669998144,25153.916258639998 2022-06-30,00:44:52.000,181,9535911,-795,0,1656549892,5444.966392239992,-51.865454669998144,25153.81843896 2022-06-30,00:44:53.000,181,9535959,-795,0,1656549893,5445.101118439998,-51.844307280000066,25153.99311696001 2022-06-30,00:44:54.000,181,9537378,565,0,1656549894,5445.087645819993,-51.802012499996636,25153.979142720003 2022-06-30,00:44:55.000,181,9536033,765,0,1656549895,5445.006810099992,-51.7738159799992,25153.804464720008 2022-06-30,00:44:56.000,181,9537501,-795,0,1656549896,5445.0270190299925,-51.7738159799992,25153.944207119996 2022-06-30,00:44:57.000,181,9536246,165,0,1656549897,5445.080909509998,-51.78086510999856,25153.902284400006 2022-06-30,00:44:58.000,181,9535809,-795,0,1656549898,5445.033755339995,-51.7738159799992,25153.902284400006 2022-06-30,00:44:59.000,181,9535581,1205,0,1656549899,5445.074173199995,-51.7738159799992,25153.87433592001 2022-06-30,00:45:00.000,181,9535578,285,0,1656549900,5445.080909509998,-51.78086510999856,25153.8673488 2022-06-30,00:45:01.000,181,9535859,-795,0,1656549901,5445.101118439998,-51.75971772000048,25153.979142720003 2022-06-30,00:45:02.000,181,9533558,-315,0,1656549902,5445.121327369998,-51.73152119999577,25153.93722 2022-06-30,00:45:03.000,181,9532757,-795,0,1656549903,5445.128063679993,-51.71742293999705,25153.92324576001 2022-06-30,00:45:04.000,181,9532895,45,0,1656549904,5445.107854749993,-51.71037380999769,25153.8673488 2022-06-30,00:45:05.000,181,9534963,-795,0,1656549905,5445.080909509998,-51.70332467999833,25153.82542608001 2022-06-30,00:45:06.000,181,9534595,-795,0,1656549906,5445.053964269995,-51.668079030001536,25153.783503360006 2022-06-30,00:45:07.000,181,9536532,-795,0,1656549907,5445.040491649997,-51.65398076999554,25153.797477599997 2022-06-30,00:45:08.000,181,9534915,525,0,1656549908,5445.094382129995,-51.625784249998105,25153.797477599997 2022-06-30,00:45:09.000,181,9535579,-795,0,1656549909,5445.101118439998,-51.63988250999682,25153.804464720008 2022-06-30,00:45:10.000,181,9534703,-795,0,1656549910,5445.033755339995,-51.64693163999618,25153.58786400001 2022-06-30,00:45:11.000,181,9534665,965,0,1656549911,5445.141536299998,-51.618735119998746,25153.811451840003 2022-06-30,00:45:12.000,181,9534554,-795,0,1656549912,5445.053964269995,-51.60463686000003,25153.685683680007 2022-06-30,00:45:13.000,181,9534419,-795,0,1656549913,5445.080909509998,-51.576440339995315,25153.727606399996 2022-06-30,00:45:14.000,181,9533883,-795,0,1656549914,5445.067436889993,-51.60463686000003,25153.685683680007 2022-06-30,00:45:15.000,181,9534761,-795,0,1656549915,5445.0607005799975,-51.576440339995315,25153.678696559997 2022-06-30,00:45:16.000,181,9534439,245,0,1656549916,5445.087645819993,-51.5623420799966,25153.65773520001 2022-06-30,00:45:17.000,181,9535444,1085,0,1656549917,5445.134799989995,-51.54824381999788,25153.741580640002 2022-06-30,00:45:18.000,181,9535257,-795,0,1656549918,5445.087645819993,-51.5270964299998,25153.713632160005 2022-06-30,00:45:19.000,181,9534836,-795,0,1656549919,5445.134799989995,-51.52004730000044,25153.69965792 2022-06-30,00:45:20.000,181,9533892,-795,0,1656549920,5445.074173199995,-51.505949040001724,25153.69965792 2022-06-30,00:45:21.000,181,9535359,365,0,1656549921,5445.053964269995,-51.505949040001724,25153.566902640006 2022-06-30,00:45:22.000,181,9534567,-795,0,1656549922,5445.074173199995,-51.48480164999637,25153.580876879998 2022-06-30,00:45:23.000,181,9534203,-795,0,1656549923,5445.080909509998,-51.47775251999701,25153.573889760002 2022-06-30,00:45:24.000,181,9534041,-74,0,1656549924,5445.087645819993,-51.449555999999575,25153.60183824 2022-06-30,00:45:25.000,181,9534526,-795,0,1656549925,5445.1752178499955,-51.43545774000086,25153.67170944 2022-06-30,00:45:26.000,181,9534450,1125,0,1656549926,5445.134799989995,-51.456605129998934,25153.608825359996 2022-06-30,00:45:27.000,181,9534180,-795,0,1656549927,5445.087645819993,-51.400212089996785,25153.45510872 2022-06-30,00:45:28.000,181,9534064,-795,0,1656549928,5445.155008919995,-51.442506870000216,25153.58786400001 2022-06-30,00:45:29.000,181,9534434,-434,0,1656549929,5445.168481539993,-51.442506870000216,25153.50401856 2022-06-30,00:45:30.000,181,9533584,-195,0,1656549930,5445.141536299998,-51.42135948000214,25153.448121600006 2022-06-30,00:45:31.000,181,9534116,-795,0,1656549931,5445.134799989995,-51.42135948000214,25153.427160240004 2022-06-30,00:45:32.000,181,9535713,-795,0,1656549932,5445.181954159998,-51.42135948000214,25153.42017312001 2022-06-30,00:45:33.000,181,9534434,-795,0,1656549933,5445.235844639996,-51.38611382999807,25153.50401856 2022-06-30,00:45:34.000,181,9535057,-795,0,1656549934,5445.249317259993,-51.36496643999999,25153.4830572 2022-06-30,00:45:35.000,181,9534212,-675,0,1656549935,5445.242580949998,-51.37201556999935,25153.469082960008 2022-06-30,00:45:36.000,181,9533714,-795,0,1656549936,5445.242580949998,-51.34381905000191,25153.399211760006 2022-06-30,00:45:37.000,181,9535271,-795,0,1656549937,5445.222372019998,-51.34381905000191,25153.308379200003 2022-06-30,00:45:38.000,181,9535845,-795,0,1656549938,5445.215635709996,-51.34381905000191,25153.238508000002 2022-06-30,00:45:39.000,181,9534875,965,0,1656549939,5445.242580949998,-51.32267165999656,25153.273443599996 2022-06-30,00:45:40.000,181,9535621,-795,0,1656549940,5445.235844639996,-51.35086818000127,25153.161649680005 2022-06-30,00:45:41.000,181,9537468,-795,0,1656549941,5445.336889289996,-51.29447513999912,25153.399211760006 2022-06-30,00:45:42.000,181,9537454,-354,0,1656549942,5445.289735119994,-51.273327750001044,25153.25248224001 2022-06-30,00:45:43.000,181,9535073,-795,0,1656549943,5445.350361909994,-51.29447513999912,25153.33632768 2022-06-30,00:45:44.000,181,9536591,-795,0,1656549944,5445.370570839994,-51.28742600999976,25153.350301920007 2022-06-30,00:45:45.000,181,9536435,-434,0,1656549945,5445.357098219996,-51.25218035999569,25153.259469360004 2022-06-30,00:45:46.000,181,9536248,85,0,1656549946,5445.377307149996,-51.223983839998255,25153.25248224001 2022-06-30,00:45:47.000,181,9535527,-795,0,1656549947,5445.384043459999,-51.231032969997614,25153.259469360004 2022-06-30,00:45:48.000,181,9536086,-795,0,1656549948,5445.424461319999,-51.20283645000018,25153.280430720006 2022-06-30,00:45:49.000,181,9537756,805,0,1656549949,5445.3032077399985,-51.231032969997614,25153.007933039997 2022-06-30,00:45:50.000,181,9536563,-795,0,1656549950,5445.505297039999,-51.209885579999536,25153.37126328001 2022-06-30,00:45:51.000,181,9536638,-795,0,1656549951,5445.505297039999,-51.18873819000146,25153.308379200003 2022-06-30,00:45:52.000,181,9536248,1085,0,1656549952,5445.498560729997,-51.20283645000018,25153.329340560005 2022-06-30,00:45:53.000,181,9537636,924,0,1656549953,5445.471615489994,-51.1816890600021,25153.25248224001 2022-06-30,00:45:54.000,181,9537380,-795,0,1656549954,5445.498560729997,-51.174639929995465,25153.26645648 2022-06-30,00:45:55.000,181,9537719,-74,0,1656549955,5445.512033349994,-51.174639929995465,25153.231520880006 2022-06-30,00:45:56.000,181,9537891,-795,0,1656549956,5445.478351799997,-51.167590799996105,25153.021907280003 2022-06-30,00:45:57.000,181,9536759,765,0,1656549957,5445.5322422799945,-51.13234514999931,25153.231520880006 2022-06-30,00:45:58.000,181,9536611,-795,0,1656549958,5445.653495859995,-51.12529601999995,25153.343314799997 2022-06-30,00:45:59.000,181,9536265,-795,0,1656549959,5445.707386339993,-51.14644340999803,25153.26645648 2022-06-30,00:46:00.000,181,9537651,365,0,1656549960,5445.680441099998,-51.11824689000059,25153.308379200003 2022-06-30,00:46:01.000,181,9538254,1085,0,1656549961,5445.666968479993,-51.12529601999995,25153.20357240001 2022-06-30,00:46:02.000,181,9537789,-795,0,1656549962,5445.538978589997,-51.14644340999803,25152.896139120006 2022-06-30,00:46:03.000,181,9537298,-795,0,1656549963,5445.714122649995,-51.12529601999995,25153.21754664 2022-06-30,00:46:04.000,181,9537436,-795,0,1656549964,5445.741067889998,-51.10414863000187,25153.245495119998 2022-06-30,00:46:05.000,181,9537352,1125,0,1656549965,5445.808430989993,-51.09709949999524,25153.350301920007 2022-06-30,00:46:06.000,181,9537664,-795,0,1656549966,5445.869057779993,-51.09005036999588,25153.31536632 2022-06-30,00:46:07.000,181,9537305,85,0,1656549967,5445.848848849993,-51.09709949999524,25153.32235344001 2022-06-30,00:46:08.000,181,9539427,445,0,1656549968,5445.882530399998,-51.09005036999588,25153.28741784 2022-06-30,00:46:09.000,181,9537307,-795,0,1656549969,5445.835376229996,-51.06185384999844,25153.140688320003 2022-06-30,00:46:10.000,181,9537612,124,0,1656549970,5445.848848849993,-51.033657330001006,25153.1686368 2022-06-30,00:46:11.000,181,9538232,-795,0,1656549971,5445.896003019996,-51.05480471999908,25153.175623919997 2022-06-30,00:46:12.000,181,9537518,-434,0,1656549972,5445.9229482599985,-51.040706460000365,25153.210559520005 2022-06-30,00:46:13.000,181,9538430,-35,0,1656549973,5445.963366119999,-50.998411679996934,25153.245495119998 2022-06-30,00:46:14.000,181,9537095,-795,0,1656549974,5445.976838739996,-50.998411679996934,25153.259469360004 2022-06-30,00:46:15.000,181,9536423,-795,0,1656549975,5446.003783979999,-50.984313419998216,25153.224533759996 2022-06-30,00:46:16.000,181,9536576,-795,0,1656549976,5446.010520289994,-50.998411679996934,25153.19658528 2022-06-30,00:46:17.000,181,9536331,725,0,1656549977,5445.956629809996,-50.984313419998216,25153.161649680005 2022-06-30,00:46:18.000,181,9537782,-795,0,1656549978,5445.949893499994,-50.984313419998216,25153.126714079997 2022-06-30,00:46:19.000,181,9537173,-795,0,1656549979,5445.909475639994,-50.991362549997575,25152.93107472 2022-06-30,00:46:20.000,181,9537854,765,0,1656549980,5445.997047669996,-50.94906777000142,25153.091778480004 2022-06-30,00:46:21.000,181,9536884,725,0,1656549981,5446.037465529997,-50.92792037999607,25153.161649680005 2022-06-30,00:46:22.000,181,9536930,1125,0,1656549982,5446.057674459997,-50.91382211999735,25153.105752719996 2022-06-30,00:46:23.000,181,9537308,-795,0,1656549983,5446.118301249997,-50.90677298999799,25153.140688320003 2022-06-30,00:46:24.000,181,9536674,-795,0,1656549984,5446.125037559999,-50.89267472999927,25153.11972696 2022-06-30,00:46:25.000,181,9537120,765,0,1656549985,5446.125037559999,-50.871527340001194,25153.042868640005 2022-06-30,00:46:26.000,181,9538742,-74,0,1656549986,5446.125037559999,-50.88562559999991,25153.0987656 2022-06-30,00:46:27.000,181,9537167,-795,0,1656549987,5446.104828629999,-50.90677298999799,25153.056842879996 2022-06-30,00:46:28.000,181,9537642,-795,0,1656549988,5446.1317738699945,-50.89267472999927,25153.08479136001 2022-06-30,00:46:29.000,181,9537414,-795,0,1656549989,5446.104828629999,-50.89972385999863,25152.98697168001 2022-06-30,00:46:30.000,181,9539364,-795,0,1656549990,5446.192400659995,-50.89267472999927,25153.15466256001 2022-06-30,00:46:31.000,181,9537610,-795,0,1656549991,5446.172191729995,-50.83628168999712,25153.11972696 2022-06-30,00:46:32.000,181,9539715,365,0,1656549992,5446.158719109997,-50.864478210001835,25153.112739840006 2022-06-30,00:46:33.000,181,9539078,-795,0,1656549993,5446.151982799995,-50.871527340001194,25153.007933039997 2022-06-30,00:46:34.000,181,9536452,-795,0,1656549994,5446.158719109997,-50.8574290799952,25153.021907280003 2022-06-30,00:46:35.000,181,9536696,645,0,1656549995,5446.1317738699945,-50.83628168999712,25153.021907280003 2022-06-30,00:46:36.000,181,9537331,-795,0,1656549996,5446.151982799995,-50.871527340001194,25153.03588152001 2022-06-30,00:46:37.000,181,9536104,165,0,1656549997,5446.192400659995,-50.84333081999648,25153.091778480004 2022-06-30,00:46:38.000,181,9537062,365,0,1656549998,5446.199136969997,-50.82923255999776,25153.08479136001 2022-06-30,00:46:39.000,181,9537530,-795,0,1656549999,5446.199136969997,-50.85037994999584,25153.077804239998 2022-06-30,00:46:40.000,181,9536853,-795,0,1656550000,5446.205873279992,-50.84333081999648,25153.014920160007 2022-06-30,00:46:41.000,181,9537179,-795,0,1656550001,5446.151982799995,-50.8574290799952,25152.93107472 2022-06-30,00:46:42.000,181,9536411,645,0,1656550002,5446.145246489992,-50.808085169999686,25152.910113359998 2022-06-30,00:46:43.000,181,9537017,-795,0,1656550003,5446.145246489992,-50.79398691000097,25152.95203608 2022-06-30,00:46:44.000,181,9536205,-795,0,1656550004,5446.165455419992,-50.79398691000097,25152.966010320008 2022-06-30,00:46:45.000,181,9536117,205,0,1656550005,5446.205873279992,-50.80103604000033,25153.00094592 2022-06-30,00:46:46.000,181,9536201,-795,0,1656550006,5446.172191729995,-50.80103604000033,25152.910113359998 2022-06-30,00:46:47.000,181,9536432,-795,0,1656550007,5446.219345899997,-50.80103604000033,25152.91710048001 2022-06-30,00:46:48.000,181,9536666,-795,0,1656550008,5446.239554829997,-50.815134299999045,25152.896139120006 2022-06-30,00:46:49.000,181,9534976,1085,0,1656550009,5446.192400659995,-50.78693778000161,25152.840242159997 2022-06-30,00:46:50.000,181,9534789,85,0,1656550010,5446.232818519995,-50.73759386999882,25152.840242159997 2022-06-30,00:46:51.000,181,9535705,-795,0,1656550011,5446.2260822099925,-50.7234956100001,25152.81229368 2022-06-30,00:46:52.000,181,9535472,-795,0,1656550012,5446.2260822099925,-50.70939735000138,25152.81928080001 2022-06-30,00:46:53.000,181,9535110,-795,0,1656550013,5446.306917929993,-50.68824995999603,25152.889151999996 2022-06-30,00:46:54.000,181,9535637,-795,0,1656550014,5446.313654239995,-50.67415169999731,25152.945048960006 2022-06-30,00:46:55.000,181,9534660,-795,0,1656550015,5446.300181619998,-50.68824995999603,25152.854216400003 2022-06-30,00:46:56.000,181,9534503,-195,0,1656550016,5446.293445309995,-50.66710256999795,25152.86120352 2022-06-30,00:46:57.000,181,9534623,-795,0,1656550017,5446.219345899997,-50.66710256999795,25152.53280888001 2022-06-30,00:46:58.000,181,9535151,-795,0,1656550018,5446.199136969997,-50.65300430999923,25152.54678312 2022-06-30,00:46:59.000,181,9535762,5,0,1656550019,5446.327126859993,-50.61775865999516,25152.742422479998 2022-06-30,00:47:00.000,181,9536113,-795,0,1656550020,5446.118301249997,-50.589562139997724,25152.441976320006 2022-06-30,00:47:01.000,181,9534600,765,0,1656550021,5446.306917929993,-50.596611269997084,25152.81928080001 2022-06-30,00:47:02.000,181,9535698,-595,0,1656550022,5446.306917929993,-50.582513009998365,25152.854216400003 2022-06-30,00:47:03.000,181,9534836,765,0,1656550023,5446.306917929993,-50.56136562000029,25152.805306560003 2022-06-30,00:47:04.000,181,9536226,285,0,1656550024,5446.300181619998,-50.582513009998365,25152.770370959995 2022-06-30,00:47:05.000,181,9535104,124,0,1656550025,5446.259763759997,-50.575463879999006,25152.686525520003 2022-06-30,00:47:06.000,181,9535304,-795,0,1656550026,5446.253027449995,-50.54021823000221,25152.721461119996 2022-06-30,00:47:07.000,181,9535613,445,0,1656550027,5446.219345899997,-50.50497257999814,25152.714474 2022-06-30,00:47:08.000,181,9536124,-635,0,1656550028,5446.259763759997,-50.55431649000093,25152.65158992001 2022-06-30,00:47:09.000,181,9534771,-795,0,1656550029,5446.259763759997,-50.5120217099975,25152.74940960001 2022-06-30,00:47:10.000,181,9534757,645,0,1656550030,5446.2462911399925,-50.48382519000006,25152.756396720004 2022-06-30,00:47:11.000,181,9536459,485,0,1656550031,5446.239554829997,-50.49792344999878,25152.735435360002 2022-06-30,00:47:12.000,181,9536006,-795,0,1656550032,5446.2260822099925,-50.49792344999878,25152.70049976001 2022-06-30,00:47:13.000,181,9536797,-274,0,1656550033,5446.178928039997,-50.48382519000006,25152.58171872001 2022-06-30,00:47:14.000,181,9536430,1604,0,1656550034,5446.158719109997,-50.45562866999535,25152.567744480002 2022-06-30,00:47:15.000,181,9536680,-795,0,1656550035,5446.050938149994,-50.4767760600007,25152.42800208 2022-06-30,00:47:16.000,181,9536538,-795,0,1656550036,5446.172191729995,-50.46972693000134,25152.54678312 2022-06-30,00:47:17.000,181,9536550,-795,0,1656550037,5446.178928039997,-50.46972693000134,25152.679538400007 2022-06-30,00:47:18.000,181,9537273,-795,0,1656550038,5446.158719109997,-50.42743214999791,25152.630628560008 2022-06-30,00:47:19.000,181,9536203,-434,0,1656550039,5446.151982799995,-50.43448127999727,25152.623641439997 2022-06-30,00:47:20.000,181,9539411,-795,0,1656550040,5446.077883389997,-50.399235630000476,25152.462937680008 2022-06-30,00:47:21.000,181,9539130,-795,0,1656550041,5446.084619699999,-50.42038301999855,25152.48389904001 2022-06-30,00:47:22.000,181,9537607,445,0,1656550042,5446.0172565999965,-50.413333889999194,25152.441976320006 2022-06-30,00:47:23.000,181,9536656,1604,0,1656550043,5446.023992909999,-50.38513737000176,25152.455950559997 2022-06-30,00:47:24.000,181,9535910,-795,0,1656550044,5446.057674459997,-50.399235630000476,25152.48389904001 2022-06-30,00:47:25.000,181,9535593,1165,0,1656550045,5446.010520289994,-50.363989979996404,25152.44896344 2022-06-30,00:47:26.000,181,9537729,-795,0,1656550046,5446.057674459997,-50.34284258999833,25152.560757360006 2022-06-30,00:47:27.000,181,9536613,-795,0,1656550047,5446.037465529997,-50.349891719997686,25152.539796000005 2022-06-30,00:47:28.000,181,9536765,1125,0,1656550048,5446.023992909999,-50.31464607000089,25152.462937680008 2022-06-30,00:47:29.000,181,9536964,-795,0,1656550049,5445.976838739996,-50.32169520000025,25152.407040719998 2022-06-30,00:47:30.000,181,9536136,-795,0,1656550050,5445.956629809996,-50.30759694000153,25152.41402784001 2022-06-30,00:47:31.000,181,9536709,-795,0,1656550051,5445.949893499994,-50.27940041999682,25152.393066480006 2022-06-30,00:47:32.000,181,9537168,-795,0,1656550052,5445.943157189999,-50.32874432999961,25152.323195280005 2022-06-30,00:47:33.000,181,9534950,-795,0,1656550053,5445.997047669996,-50.27235128999746,25152.400053600002 2022-06-30,00:47:34.000,181,9537553,-795,0,1656550054,5446.003783979999,-50.28644954999618,25152.41402784001 2022-06-30,00:47:35.000,181,9537753,-795,0,1656550055,5445.963366119999,-50.28644954999618,25152.3301824 2022-06-30,00:47:36.000,181,9537277,-795,0,1656550056,5445.983575049999,-50.24415477000002,25152.3301824 2022-06-30,00:47:37.000,181,9537042,-315,0,1656550057,5445.916211949996,-50.25825302999874,25152.218388479996 2022-06-30,00:47:38.000,181,9537135,-795,0,1656550058,5445.869057779993,-50.230056510001305,25152.232362720002 2022-06-30,00:47:39.000,181,9537308,-795,0,1656550059,5445.862321469998,-50.25825302999874,25152.232362720002 2022-06-30,00:47:40.000,181,9537591,-795,0,1656550060,5445.714122649995,-50.20890911999595,25151.883006719996 2022-06-30,00:47:41.000,181,9538041,-235,0,1656550061,5445.916211949996,-50.187761729997874,25152.267298319995 2022-06-30,00:47:42.000,181,9537062,924,0,1656550062,5445.909475639994,-50.187761729997874,25152.218388479996 2022-06-30,00:47:43.000,181,9538020,-795,0,1656550063,5445.882530399998,-50.173663469999155,25152.253324080004 2022-06-30,00:47:44.000,181,9536361,-795,0,1656550064,5445.869057779993,-50.15956521000044,25152.169478639997 2022-06-30,00:47:45.000,181,9537475,1445,0,1656550065,5445.821903609998,-50.14546695000172,25152.09262032 2022-06-30,00:47:46.000,181,9536317,-795,0,1656550066,5445.821903609998,-50.14546695000172,25152.057684720006 2022-06-30,00:47:47.000,181,9535831,-795,0,1656550067,5445.808430989993,-50.14546695000172,25152.036723360005 2022-06-30,00:47:48.000,181,9536767,-74,0,1656550068,5445.794958369996,-50.131368689995725,25152.071658959998 2022-06-30,00:47:49.000,181,9536669,-795,0,1656550069,5445.821903609998,-50.09612303999893,25152.106594560006 2022-06-30,00:47:50.000,181,9536217,165,0,1656550070,5445.842112539998,-50.09612303999893,25152.085633200004 2022-06-30,00:47:51.000,181,9536571,445,0,1656550071,5445.842112539998,-50.08202478000021,25152.07864608001 2022-06-30,00:47:52.000,181,9536771,-795,0,1656550072,5445.835376229996,-50.08907390999957,25152.001787759997 2022-06-30,00:47:53.000,181,9536746,-795,0,1656550073,5445.808430989993,-50.08907390999957,25151.896980960002 2022-06-30,00:47:54.000,181,9535790,-395,0,1656550074,5445.7747494399955,-50.07497565000085,25151.889993840006 2022-06-30,00:47:55.000,181,9535630,765,0,1656550075,5445.754540509995,-50.03972999999678,25151.903968079998 2022-06-30,00:47:56.000,181,9534454,-795,0,1656550076,5445.808430989993,-50.03972999999678,25151.903968079998 2022-06-30,00:47:57.000,181,9534339,-795,0,1656550077,5445.794958369996,-50.0538282599955,25151.9458908 2022-06-30,00:47:58.000,181,9533118,1445,0,1656550078,5445.781485749998,-50.07497565000085,25151.785187039997 2022-06-30,00:47:59.000,181,9534187,-795,0,1656550079,5445.693913719995,-50.004484349999984,25151.792174160008 2022-06-30,00:48:00.000,181,9534361,725,0,1656550080,5445.768013129993,-50.004484349999984,25151.834096879997 2022-06-30,00:48:01.000,181,9534946,525,0,1656550081,5445.741067889998,-49.990386090001266,25151.764225679995 2022-06-30,00:48:02.000,181,9534340,605,0,1656550082,5445.714122649995,-49.96923869999591,25151.75723856 2022-06-30,00:48:03.000,181,9534008,-795,0,1656550083,5445.687177409993,-49.97628782999527,25151.70832872 2022-06-30,00:48:04.000,181,9534367,-795,0,1656550084,5445.734331579995,-49.96923869999591,25151.77819992 2022-06-30,00:48:05.000,181,9533634,-795,0,1656550085,5445.794958369996,-49.948091309997835,25151.8061484 2022-06-30,00:48:06.000,181,9534125,-795,0,1656550086,5445.741067889998,-49.93399304999912,25151.77819992 2022-06-30,00:48:07.000,181,9534738,-795,0,1656550087,5445.768013129993,-49.91284566000104,25151.8061484 2022-06-30,00:48:08.000,181,9533433,-795,0,1656550088,5445.741067889998,-49.93399304999912,25151.722302960006 2022-06-30,00:48:09.000,181,9533983,-795,0,1656550089,5445.693913719995,-49.9198947900004,25151.617496159997 2022-06-30,00:48:10.000,181,9534141,-795,0,1656550090,5445.653495859995,-49.90579653000168,25151.533650720005 2022-06-30,00:48:11.000,181,9534666,-795,0,1656550091,5445.687177409993,-49.87760000999697,25151.603521920006 2022-06-30,00:48:12.000,181,9533598,1685,0,1656550092,5445.673704789995,-49.86350174999825,25151.617496159997 2022-06-30,00:48:13.000,181,9533292,-795,0,1656550093,5445.693913719995,-49.85645261999889,25151.63845752 2022-06-30,00:48:14.000,181,9533546,-595,0,1656550094,5445.6602321699975,-49.81415783999546,25151.631470400003 2022-06-30,00:48:15.000,181,9533079,-795,0,1656550095,5445.646759549993,-49.85645261999889,25151.652431760005 2022-06-30,00:48:16.000,181,9533668,-755,0,1656550096,5445.592869069995,-49.81415783999546,25151.414869680004 2022-06-30,00:48:17.000,181,9533440,805,0,1656550097,5445.579396449997,-49.80005957999674,25151.505702240007 2022-06-30,00:48:18.000,181,9533604,-795,0,1656550098,5445.552451209995,-49.78596131999802,25151.456792400008 2022-06-30,00:48:19.000,181,9532942,1125,0,1656550099,5445.518769659997,-49.821206970002095,25151.449805279997 2022-06-30,00:48:20.000,181,9533726,-114,0,1656550100,5445.525505969999,-49.778912189998664,25151.449805279997 2022-06-30,00:48:21.000,181,9533342,-235,0,1656550101,5445.545714899992,-49.78596131999802,25151.533650720005 2022-06-30,00:48:22.000,181,9534194,365,0,1656550102,5445.559187519997,-49.75776480000059,25151.484740880005 2022-06-30,00:48:23.000,181,9533270,565,0,1656550103,5445.559187519997,-49.74366654000187,25151.463779520003 2022-06-30,00:48:24.000,181,9532496,365,0,1656550104,5445.512033349994,-49.75071567000123,25151.44281816 2022-06-30,00:48:25.000,181,9533926,1645,0,1656550105,5445.464879179999,-49.722519149996515,25151.393908320002 2022-06-30,00:48:26.000,181,9534160,-795,0,1656550106,5445.384043459999,-49.729568279995874,25151.27512728 2022-06-30,00:48:27.000,181,9534265,685,0,1656550107,5445.4177250099965,-49.722519149996515,25151.331024239997 2022-06-30,00:48:28.000,181,9533431,205,0,1656550108,5445.431197629994,-49.7084208899978,25151.365959840005 2022-06-30,00:48:29.000,181,9535066,-795,0,1656550109,5445.424461319999,-49.7084208899978,25151.379934079996 2022-06-30,00:48:30.000,181,9535027,-795,0,1656550110,5445.390779769994,-49.70137175999844,25151.379934079996 2022-06-30,00:48:31.000,181,9534962,-434,0,1656550111,5445.377307149996,-49.68022437000036,25151.37294696 2022-06-30,00:48:32.000,181,9535315,-795,0,1656550112,5445.316680359996,-49.68727349999972,25151.331024239997 2022-06-30,00:48:33.000,181,9534834,-795,0,1656550113,5445.242580949998,-49.66612611000164,25151.226217440002 2022-06-30,00:48:34.000,181,9534933,965,0,1656550114,5445.229108329993,-49.68022437000036,25151.226217440002 2022-06-30,00:48:35.000,181,9534939,-795,0,1656550115,5445.202163089998,-49.65907698000228,25151.163333359997 2022-06-30,00:48:36.000,181,9534823,-795,0,1656550116,5445.155008919995,-49.65907698000228,25151.08647504 2022-06-30,00:48:37.000,181,9534915,1285,0,1656550117,5445.188690469993,-49.65202784999565,25151.268140160006 2022-06-30,00:48:38.000,181,9534486,965,0,1656550118,5445.208899399993,-49.64497871999629,25151.268140160006 2022-06-30,00:48:39.000,181,9535086,1125,0,1656550119,5445.188690469993,-49.62383132999821,25151.219230320006 2022-06-30,00:48:40.000,181,9534719,1365,0,1656550120,5445.141536299998,-49.595634810000774,25151.233204559998 2022-06-30,00:48:41.000,181,9534361,765,0,1656550121,5445.080909509998,-49.61678219999885,25151.121410640008 2022-06-30,00:48:42.000,181,9533194,-795,0,1656550122,5445.080909509998,-49.60973306999949,25151.100449280006 2022-06-30,00:48:43.000,181,9534215,-795,0,1656550123,5445.0607005799975,-49.595634810000774,25151.058526560002 2022-06-30,00:48:44.000,181,9534670,765,0,1656550124,5445.033755339995,-49.57448741999542,25151.030578080004 2022-06-30,00:48:45.000,181,9534949,-795,0,1656550125,5445.087645819993,-49.56743828999606,25151.121410640008 2022-06-30,00:48:46.000,181,9534531,-795,0,1656550126,5445.094382129995,-49.546290899997985,25151.14237200001 2022-06-30,00:48:47.000,181,9534272,-795,0,1656550127,5445.067436889993,-49.532192639999266,25151.08647504 2022-06-30,00:48:48.000,181,9533953,-795,0,1656550128,5445.013546409995,-49.532192639999266,25151.02359096001 2022-06-30,00:48:49.000,181,9533306,-795,0,1656550129,5444.973128549995,-49.539241769998625,25150.91878416 2022-06-30,00:48:50.000,181,9535007,-795,0,1656550130,5444.952919619995,-49.50399612000183,25150.91878416 2022-06-30,00:48:51.000,181,9535150,-795,0,1656550131,5444.952919619995,-49.539241769998625,25150.897822799998 2022-06-30,00:48:52.000,181,9536084,-795,0,1656550132,5444.939446999997,-49.50399612000183,25150.93974552 2022-06-30,00:48:53.000,181,9536434,-795,0,1656550133,5444.986601169992,-49.51809438000055,25151.072500800008 2022-06-30,00:48:54.000,181,9536191,-795,0,1656550134,5444.973128549995,-49.489897859995835,25150.981668240005 2022-06-30,00:48:55.000,181,9535653,-795,0,1656550135,5444.979864859997,-49.496946989995195,25150.93974552 2022-06-30,00:48:56.000,181,9536055,1765,0,1656550136,5444.946183309992,-49.50399612000183,25150.93974552 2022-06-30,00:48:57.000,181,9537027,-795,0,1656550137,5444.858611279997,-49.44760307999968,25150.876861439996 2022-06-30,00:48:58.000,181,9537413,-155,0,1656550138,5444.872083899994,-49.482848729996476,25150.80699024001 2022-06-30,00:48:59.000,181,9537011,685,0,1656550139,5444.878820209997,-49.46875046999776,25150.660260719997 2022-06-30,00:49:00.000,181,9536243,-795,0,1656550140,5444.797984489996,-49.46875046999776,25150.548466800006 2022-06-30,00:49:01.000,181,9536568,-795,0,1656550141,5444.885556519999,-49.43350482000096,25150.932758400006 2022-06-30,00:49:02.000,181,9535402,-795,0,1656550142,5444.878820209997,-49.44760307999968,25150.86987432 2022-06-30,00:49:03.000,181,9536366,165,0,1656550143,5444.865347589999,-49.41235742999561,25150.827951599997 2022-06-30,00:49:04.000,181,9536973,924,0,1656550144,5444.865347589999,-49.4264556900016,25150.80000312 2022-06-30,00:49:05.000,181,9536362,-635,0,1656550145,5444.791248179994,-49.41235742999561,25150.737119040008 2022-06-30,00:49:06.000,181,9536524,-315,0,1656550146,5444.757566629996,-49.370062649999454,25150.70218344 2022-06-30,00:49:07.000,181,9535149,965,0,1656550147,5444.7036761499985,-49.37711177999881,25150.541479679996 2022-06-30,00:49:08.000,181,9536674,325,0,1656550148,5444.771039249994,-49.39825916999689,25150.695196320004 2022-06-30,00:49:09.000,181,9535828,-795,0,1656550149,5444.8181934199965,-49.39121003999753,25150.758080399995 2022-06-30,00:49:10.000,181,9534814,-795,0,1656550150,5444.804720799999,-49.370062649999454,25150.716157680006 2022-06-30,00:49:11.000,181,9534871,525,0,1656550151,5444.784511869999,-49.363013520000095,25150.68820920001 2022-06-30,00:49:12.000,181,9535087,-795,0,1656550152,5444.791248179994,-49.355964390000736,25150.660260719997 2022-06-30,00:49:13.000,181,9534665,-795,0,1656550153,5444.757566629996,-49.38416090999817,25150.555453920002 2022-06-30,00:49:14.000,181,9535571,-795,0,1656550154,5444.757566629996,-49.355964390000736,25150.562441039998 2022-06-30,00:49:15.000,181,9535415,-795,0,1656550155,5444.750830319994,-49.37711177999881,25150.569428160008 2022-06-30,00:49:16.000,181,9535277,1445,0,1656550156,5444.683467219998,-49.37711177999881,25150.387763040002 2022-06-30,00:49:17.000,181,9535529,-795,0,1656550157,5444.777775559996,-49.370062649999454,25150.590389519995 2022-06-30,00:49:18.000,181,9537018,-795,0,1656550158,5444.797984489996,-49.39121003999753,25150.590389519995 2022-06-30,00:49:19.000,181,9534593,765,0,1656550159,5444.777775559996,-49.355964390000736,25150.590389519995 2022-06-30,00:49:20.000,181,9536529,-795,0,1656550160,5444.750830319994,-49.355964390000736,25150.562441039998 2022-06-30,00:49:21.000,181,9536325,1205,0,1656550161,5444.656521979996,-49.355964390000736,25150.31789184 2022-06-30,00:49:22.000,181,9536277,-795,0,1656550162,5444.690203529994,-49.34891526000138,25150.443659999997 2022-06-30,00:49:23.000,181,9536471,1045,0,1656550163,5444.690203529994,-49.32776786999602,25150.394750159998 2022-06-30,00:49:24.000,181,9537930,1405,0,1656550164,5444.710412459994,-49.313669609997305,25150.478595600005 2022-06-30,00:49:25.000,181,9536418,-795,0,1656550165,5444.696939839996,-49.34186613000202,25150.457634240003 2022-06-30,00:49:26.000,181,9537176,-795,0,1656550166,5444.710412459994,-49.33481699999538,25150.450647120007 2022-06-30,00:49:27.000,181,9537780,605,0,1656550167,5444.616104119996,-49.34186613000202,25150.282956240007 2022-06-30,00:49:28.000,181,9536254,1045,0,1656550168,5444.663258289998,-49.29957134999859,25150.36680168 2022-06-30,00:49:29.000,181,9537183,-795,0,1656550169,5444.629576739993,-49.34186613000202,25150.275969119997 2022-06-30,00:49:30.000,181,9537673,1005,0,1656550170,5444.609367809993,-49.313669609997305,25150.255007759995 2022-06-30,00:49:31.000,181,9537153,485,0,1656550171,5444.595895189996,-49.27137483000115,25150.234046400008 2022-06-30,00:49:32.000,181,9537656,-395,0,1656550172,5444.575686259996,-49.29252221999923,25150.24802064 2022-06-30,00:49:33.000,181,9536545,-795,0,1656550173,5444.629576739993,-49.29252221999923,25150.31789184 2022-06-30,00:49:34.000,181,9537521,1245,0,1656550174,5444.595895189996,-49.29957134999859,25150.268982 2022-06-30,00:49:35.000,181,9535869,-635,0,1656550175,5444.595895189996,-49.28547308999987,25150.255007759995 2022-06-30,00:49:36.000,181,9536735,124,0,1656550176,5444.548741019993,-49.26432570000179,25150.220072160002 2022-06-30,00:49:37.000,181,9535847,1005,0,1656550177,5444.494850539995,-49.27137483000115,25150.10129112 2022-06-30,00:49:38.000,181,9535849,525,0,1656550178,5444.535268399995,-49.24317830999644,25150.1292396 2022-06-30,00:49:39.000,181,9535298,-795,0,1656550179,5444.515059469995,-49.22908004999772,25150.094304000006 2022-06-30,00:49:40.000,181,9535807,-795,0,1656550180,5444.494850539995,-49.2502274399958,25150.094304000006 2022-06-30,00:49:41.000,181,9536255,45,0,1656550181,5444.548741019993,-49.2502274399958,25150.094304000006 2022-06-30,00:49:42.000,181,9536946,-795,0,1656550182,5444.562213639998,-49.186785270001565,25150.143213840005 2022-06-30,00:49:43.000,181,9537675,124,0,1656550183,5444.535268399995,-49.20793265999964,25150.1292396 2022-06-30,00:49:44.000,181,9536523,-114,0,1656550184,5444.508323159993,-49.24317830999644,25150.10129112 2022-06-30,00:49:45.000,181,9536416,1045,0,1656550185,5444.4611689899975,-49.22203091999836,25149.940587359997 2022-06-30,00:49:46.000,181,9537570,-795,0,1656550186,5444.474641609995,-49.193834400000924,25149.947574480007 2022-06-30,00:49:47.000,181,9537668,285,0,1656550187,5444.440960059997,-49.23612917999708,25149.926613120006 2022-06-30,00:49:48.000,181,9536352,-795,0,1656550188,5444.427487439993,-49.193834400000924,25149.947574480007 2022-06-30,00:49:49.000,181,9537784,1485,0,1656550189,5444.474641609995,-49.193834400000924,25150.03141992 2022-06-30,00:49:50.000,181,9536172,605,0,1656550190,5444.488114229993,-49.22203091999836,25150.059368399998 2022-06-30,00:49:51.000,181,9537283,1125,0,1656550191,5444.481377919998,-49.214981789999,25150.059368399998 2022-06-30,00:49:52.000,181,9537182,-795,0,1656550192,5444.447696369993,-49.20088353000028,25150.01045856 2022-06-30,00:49:53.000,181,9537993,1085,0,1656550193,5444.380333269997,-49.23612917999708,25149.919625999995 2022-06-30,00:49:54.000,181,9536860,-755,0,1656550194,5444.387069579992,-49.22908004999772,25149.905651760004 2022-06-30,00:49:55.000,181,9535956,-795,0,1656550195,5444.387069579992,-49.22203091999836,25149.905651760004 2022-06-30,00:49:56.000,181,9534135,565,0,1656550196,5444.387069579992,-49.193834400000924,25149.947574480007 2022-06-30,00:49:57.000,181,9534425,-795,0,1656550197,5444.4072785099925,-49.186785270001565,25149.96154872 2022-06-30,00:49:58.000,181,9535588,-795,0,1656550198,5444.346651719992,-49.193834400000924,25149.954561600003 2022-06-30,00:49:59.000,181,9535302,-235,0,1656550199,5444.420751129997,-49.17268700999557,25149.940587359997 2022-06-30,00:50:00.000,181,9536162,-795,0,1656550200,5444.373596959995,-49.144490489998134,25149.91263888 2022-06-30,00:50:01.000,181,9536101,-755,0,1656550201,5444.218661829997,-49.144490489998134,25149.654115439997 2022-06-30,00:50:02.000,181,9535677,805,0,1656550202,5444.3129701699945,-49.15858874999685,25149.779883600007 2022-06-30,00:50:03.000,181,9536198,-795,0,1656550203,5444.366860649992,-49.123343100000056,25149.730973760008 2022-06-30,00:50:04.000,181,9534821,-795,0,1656550204,5444.3129701699945,-49.10924484000134,25149.786870720003 2022-06-30,00:50:05.000,181,9535480,-795,0,1656550205,5444.238870759997,-49.15153961999749,25149.584244239995 2022-06-30,00:50:06.000,181,9534982,-795,0,1656550206,5444.339915409997,-49.10219571000198,25149.807832080005 2022-06-30,00:50:07.000,181,9534726,-795,0,1656550207,5444.299497549997,-49.081048319996626,25149.772896479997 2022-06-30,00:50:08.000,181,9535208,-795,0,1656550208,5444.346651719992,-49.07399918999727,25149.76590936 2022-06-30,00:50:09.000,181,9535102,-795,0,1656550209,5444.292761239994,-49.081048319996626,25149.64712832 2022-06-30,00:50:10.000,181,9535104,-635,0,1656550210,5444.265815999999,-49.10924484000134,25149.640141200005 2022-06-30,00:50:11.000,181,9535200,-515,0,1656550211,5444.238870759997,-49.081048319996626,25149.62616696 2022-06-30,00:50:12.000,181,9534854,-715,0,1656550212,5444.292761239994,-49.088097449995985,25149.63315408001 2022-06-30,00:50:13.000,181,9535636,-795,0,1656550213,5444.326442789992,-49.02465528000175,25149.703025279996 2022-06-30,00:50:14.000,181,9535352,-795,0,1656550214,5444.272552309994,-49.03875354000047,25149.730973760008 2022-06-30,00:50:15.000,181,9537052,1724,0,1656550215,5444.272552309994,-49.03875354000047,25149.69603816 2022-06-30,00:50:16.000,181,9536977,-795,0,1656550216,5444.272552309994,-49.02465528000175,25149.640141200005 2022-06-30,00:50:17.000,181,9538470,-795,0,1656550217,5444.225398139999,-49.01760614999512,25149.549308640002 2022-06-30,00:50:18.000,181,9537314,1125,0,1656550218,5444.205189209999,-49.01760614999512,25149.500398800003 2022-06-30,00:50:19.000,181,9537461,-795,0,1656550219,5444.191716589994,-49.01055701999576,25149.50738592 2022-06-30,00:50:20.000,181,9538952,-795,0,1656550220,5444.205189209999,-48.97531136999896,25149.535334399996 2022-06-30,00:50:21.000,181,9538062,-795,0,1656550221,5444.279288619997,-48.9682622399996,25149.640141200005 2022-06-30,00:50:22.000,181,9537300,-715,0,1656550222,5444.272552309994,-48.954163980000885,25149.584244239995 2022-06-30,00:50:23.000,181,9538679,1125,0,1656550223,5444.265815999999,-48.94006572000217,25149.563282880008 2022-06-30,00:50:24.000,181,9537371,845,0,1656550224,5444.238870759997,-48.947114850001526,25149.535334399996 2022-06-30,00:50:25.000,181,9538136,725,0,1656550225,5444.211925519994,-48.9682622399996,25149.451488960003 2022-06-30,00:50:26.000,181,9537142,-235,0,1656550226,5444.171507659994,-48.93301658999553,25149.423540480006 2022-06-30,00:50:27.000,181,9534889,245,0,1656550227,5444.1984528999965,-48.92596745999617,25149.40956624 2022-06-30,00:50:28.000,181,9534947,-795,0,1656550228,5444.151298729994,-48.904820069998095,25149.269823839997 2022-06-30,00:50:29.000,181,9534255,-795,0,1656550229,5444.252343379994,-48.87662355000066,25149.45847608 2022-06-30,00:50:30.000,181,9536130,-315,0,1656550230,5444.238870759997,-48.89072180999938,25149.4305276 2022-06-30,00:50:31.000,181,9536499,-795,0,1656550231,5444.232134449994,-48.87662355000066,25149.4305276 2022-06-30,00:50:32.000,181,9535901,605,0,1656550232,5444.238870759997,-48.84137789999659,25149.395592000008 2022-06-30,00:50:33.000,181,9536168,-795,0,1656550233,5444.211925519994,-48.84137789999659,25149.33969504 2022-06-30,00:50:34.000,181,9534233,565,0,1656550234,5444.1984528999965,-48.83432876999723,25149.304759440005 2022-06-30,00:50:35.000,181,9536831,85,0,1656550235,5444.1984528999965,-48.855476159995305,25149.283798080003 2022-06-30,00:50:36.000,181,9533845,-795,0,1656550236,5444.1984528999965,-48.82727963999787,25149.31174656 2022-06-30,00:50:37.000,181,9535893,645,0,1656550237,5444.259079689997,-48.79908312000043,25149.367643519996 2022-06-30,00:50:38.000,181,9534883,-795,0,1656550238,5444.245607069999,-48.81318137999915,25149.3606564 2022-06-30,00:50:39.000,181,9536213,-795,0,1656550239,5444.184980279999,-48.784984860001714,25149.165017040003 2022-06-30,00:50:40.000,181,9537771,-795,0,1656550240,5444.245607069999,-48.756788339997,25149.318733679997 2022-06-30,00:50:41.000,181,9538578,-795,0,1656550241,5444.211925519994,-48.77088659999572,25149.227901120008 2022-06-30,00:50:42.000,181,9538178,965,0,1656550242,5444.191716589994,-48.74973920999764,25149.220913999998 2022-06-30,00:50:43.000,181,9540001,-795,0,1656550243,5444.184980279999,-48.74973920999764,25149.185978400004 2022-06-30,00:50:44.000,181,9538637,-795,0,1656550244,5444.218661829997,-48.735640949998924,25149.206939760006 2022-06-30,00:50:45.000,181,9538113,445,0,1656550245,5444.259079689997,-48.70744443000149,25149.276810960007 2022-06-30,00:50:46.000,181,9539405,-795,0,1656550246,5444.238870759997,-48.69334616999549,25149.283798080003 2022-06-30,00:50:47.000,181,9538430,-274,0,1656550247,5444.211925519994,-48.679247909996775,25149.304759440005 2022-06-30,00:50:48.000,181,9536476,-795,0,1656550248,5444.238870759997,-48.71449356000085,25149.206939760006 2022-06-30,00:50:49.000,181,9537599,-795,0,1656550249,5444.178243969996,-48.686297039996134,25149.158029920007 2022-06-30,00:50:50.000,181,9536865,-795,0,1656550250,5444.151298729994,-48.70039530000213,25149.039248880006 2022-06-30,00:50:51.000,181,9536968,-795,0,1656550251,5444.151298729994,-48.69334616999549,25149.07418448 2022-06-30,00:50:52.000,181,9537329,-795,0,1656550252,5444.211925519994,-48.728591819999565,25149.12309432 2022-06-30,00:50:53.000,181,9536927,-795,0,1656550253,5444.259079689997,-48.74973920999764,25149.137068560005 2022-06-30,00:50:54.000,181,9535401,645,0,1656550254,5444.299497549997,-48.79203399000107,25149.137068560005 2022-06-30,00:50:55.000,181,9535302,765,0,1656550255,5444.360124339997,-48.81318137999915,25149.09514584 2022-06-30,00:50:56.000,181,9536594,445,0,1656550256,5444.373596959995,-48.728591819999565,25149.12309432 2022-06-30,00:50:57.000,181,9537285,765,0,1656550257,5444.319706479997,-48.756788339997,25149.018287520004 2022-06-30,00:50:58.000,181,9535189,924,0,1656550258,5444.333179099995,-48.686297039996134,25148.948416320003 2022-06-30,00:50:59.000,181,9534802,1005,0,1656550259,5444.211925519994,-48.63695313000062,25148.815661039996 2022-06-30,00:51:00.000,181,9535224,765,0,1656550260,5444.272552309994,-48.58760921999783,25148.997326160003 2022-06-30,00:51:01.000,181,9536189,-675,0,1656550261,5444.319706479997,-48.552363570001035,25149.018287520004 2022-06-30,00:51:02.000,181,9536110,-795,0,1656550262,5444.178243969996,-48.51711791999696,25148.850596640004 2022-06-30,00:51:03.000,181,9535745,-795,0,1656550263,5444.245607069999,-48.559412700000394,25149.018287520004 2022-06-30,00:51:04.000,181,9536201,-795,0,1656550264,5444.218661829997,-48.60170747999655,25149.032261759996 2022-06-30,00:51:05.000,181,9535504,-795,0,1656550265,5444.184980279999,-48.559412700000394,25148.878545120002 2022-06-30,00:51:06.000,181,9534810,1245,0,1656550266,5444.158035039996,-48.559412700000394,25148.871558000006 2022-06-30,00:51:07.000,181,9536035,805,0,1656550267,5444.151298729994,-48.56646182999975,25148.84360952001 2022-06-30,00:51:08.000,181,9535353,645,0,1656550268,5444.171507659994,-48.56646182999975,25148.84360952001 2022-06-30,00:51:09.000,181,9535746,165,0,1656550269,5444.117617179996,-48.57351095999911,25148.780725440003 2022-06-30,00:51:10.000,181,9534256,-795,0,1656550270,5444.191716589994,-48.52416704999632,25148.850596640004 2022-06-30,00:51:11.000,181,9536901,-795,0,1656550271,5444.191716589994,-48.51711791999696,25148.885532239998 2022-06-30,00:51:12.000,181,9536928,285,0,1656550272,5444.178243969996,-48.488921399999526,25148.850596640004 2022-06-30,00:51:13.000,181,9537072,-795,0,1656550273,5444.124353489999,-48.51711791999696,25148.696879999996 2022-06-30,00:51:14.000,181,9537294,-795,0,1656550274,5444.097408249996,-48.510068789997604,25148.731815600004 2022-06-30,00:51:15.000,181,9536721,-795,0,1656550275,5444.124353489999,-48.48187227000017,25148.731815600004 2022-06-30,00:51:16.000,181,9535749,1564,0,1656550276,5444.131089799994,-48.48187227000017,25148.75976408 2022-06-30,00:51:17.000,181,9536141,-795,0,1656550277,5444.117617179996,-48.446626619996096,25148.801686800005 2022-06-30,00:51:18.000,181,9535566,-354,0,1656550278,5444.131089799994,-48.453675749995455,25148.801686800005 2022-06-30,00:51:19.000,181,9535339,845,0,1656550279,5444.0502540799935,-48.43252835999738,25148.661944400003 2022-06-30,00:51:20.000,181,9535882,-595,0,1656550280,5444.131089799994,-48.46777401000145,25148.696879999996 2022-06-30,00:51:21.000,181,9535888,-795,0,1656550281,5444.090671939994,-48.439577489996736,25148.682905760004 2022-06-30,00:51:22.000,181,9534695,1005,0,1656550282,5444.036781459996,-48.40433183999994,25148.585086080006 2022-06-30,00:51:23.000,181,9534738,-195,0,1656550283,5444.063726699998,-48.446626619996096,25148.585086080006 2022-06-30,00:51:24.000,181,9536155,-74,0,1656550284,5444.043517769998,-48.37613531999523,25148.57111184 2022-06-30,00:51:25.000,181,9535676,-795,0,1656550285,5443.935736809995,-48.36203705999651,25148.40342096 2022-06-30,00:51:26.000,181,9534593,-235,0,1656550286,5444.043517769998,-48.38318445000186,25148.5920732 2022-06-30,00:51:27.000,181,9535904,-195,0,1656550287,5444.009836219993,-48.36203705999651,25148.5920732 2022-06-30,00:51:28.000,181,9536232,-795,0,1656550288,5443.989627289993,-48.37613531999523,25148.550150479998 2022-06-30,00:51:29.000,181,9535998,-795,0,1656550289,5443.942473119998,-48.40433183999994,25148.494253520003 2022-06-30,00:51:30.000,181,9536261,-795,0,1656550290,5443.686493339999,-48.453675749995455,25147.984193760007 2022-06-30,00:51:31.000,181,9535175,-155,0,1656550291,5443.827955849993,-48.42547922999802,25148.29162704001 2022-06-30,00:51:32.000,181,9537121,-795,0,1656550292,5443.915527879995,-48.39728271000058,25148.487266400007 2022-06-30,00:51:33.000,181,9537160,-795,0,1656550293,5443.929000499993,-48.39023358000122,25148.494253520003 2022-06-30,00:51:34.000,181,9536400,-795,0,1656550294,5443.929000499993,-48.39728271000058,25148.494253520003 2022-06-30,00:51:35.000,181,9536112,-795,0,1656550295,5443.895318949995,-48.37613531999523,25148.480279279996 2022-06-30,00:51:36.000,181,9536366,-795,0,1656550296,5443.875110019995,-48.35498792999715,25148.42438232 2022-06-30,00:51:37.000,181,9535682,-795,0,1656550297,5443.834692159995,-48.36203705999651,25148.375472480002 2022-06-30,00:51:38.000,181,9534168,-515,0,1656550298,5443.848164779993,-48.35498792999715,25148.319575520007 2022-06-30,00:51:39.000,181,9535412,-795,0,1656550299,5443.780801679997,-48.35498792999715,25148.33354976 2022-06-30,00:51:40.000,181,9534920,-795,0,1656550300,5443.801010609997,-48.39023358000122,25148.319575520007 2022-06-30,00:51:41.000,181,9535646,765,0,1656550301,5443.834692159995,-48.37613531999523,25148.410408079995 2022-06-30,00:51:42.000,181,9535452,965,0,1656550302,5443.801010609997,-48.40433183999994,25148.347524000004 2022-06-30,00:51:43.000,181,9535807,-795,0,1656550303,5443.774065369995,-48.36908618999587,25148.33354976 2022-06-30,00:51:44.000,181,9536576,445,0,1656550304,5443.780801679997,-48.33384053999907,25148.298614160005 2022-06-30,00:51:45.000,181,9536098,-795,0,1656550305,5443.726911199992,-48.319742280000355,25148.23573008 2022-06-30,00:51:46.000,181,9535216,845,0,1656550306,5443.733647509995,-48.319742280000355,25148.249704320006 2022-06-30,00:51:47.000,181,9535283,-795,0,1656550307,5443.7134385799945,-48.29154575999564,25148.193807359996 2022-06-30,00:51:48.000,181,9535605,1724,0,1656550308,5443.7134385799945,-48.28449662999628,25148.200794480006 2022-06-30,00:51:49.000,181,9534759,-795,0,1656550309,5443.740383819997,-48.29859489000228,25148.25669144 2022-06-30,00:51:50.000,181,9535004,-795,0,1656550310,5443.760592749997,-48.24925097999949,25148.249704320006 2022-06-30,00:51:51.000,181,9536268,-635,0,1656550311,5443.740383819997,-48.24925097999949,25148.23573008 2022-06-30,00:51:52.000,181,9534424,805,0,1656550312,5443.706702269992,-48.24220185000013,25148.16585888 2022-06-30,00:51:53.000,181,9533772,-795,0,1656550313,5443.659548099997,-48.24925097999949,25148.12393616001 2022-06-30,00:51:54.000,181,9534464,445,0,1656550314,5443.659548099997,-48.22105446000205,25148.095987679997 2022-06-30,00:51:55.000,181,9534333,-795,0,1656550315,5443.592184999994,-48.22105446000205,25147.914322560006 2022-06-30,00:51:56.000,181,9533663,-795,0,1656550316,5443.652811789994,-48.23515272000077,25148.0680392 2022-06-30,00:51:57.000,181,9534804,485,0,1656550317,5443.726911199992,-48.22105446000205,25148.151884640007 2022-06-30,00:51:58.000,181,9533671,1085,0,1656550318,5443.673020719994,-48.1999070699967,25148.095987679997 2022-06-30,00:51:59.000,181,9535292,-795,0,1656550319,5443.699965959997,-48.17875967999862,25148.082013440006 2022-06-30,00:52:00.000,181,9535706,124,0,1656550320,5443.686493339999,-48.19285793999734,25148.054064960008 2022-06-30,00:52:01.000,181,9536158,-795,0,1656550321,5443.619130239997,-48.20695619999606,25147.94925816 2022-06-30,00:52:02.000,181,9534543,605,0,1656550322,5443.652811789994,-48.143514030001825,25147.95624528001 2022-06-30,00:52:03.000,181,9534862,-795,0,1656550323,5443.497876659996,-48.13646489999519,25147.83047712 2022-06-30,00:52:04.000,181,9534986,-795,0,1656550324,5443.673020719994,-48.11531750999711,25148.00515512001 2022-06-30,00:52:05.000,181,9535815,-195,0,1656550325,5443.625866549999,-48.10826837999775,25147.879386959998 2022-06-30,00:52:06.000,181,9536713,-795,0,1656550326,5443.706702269992,-48.08007186000032,25148.00515512001 2022-06-30,00:52:07.000,181,9536835,45,0,1656550327,5443.720174889997,-48.05892447000224,25147.94925816 2022-06-30,00:52:08.000,181,9535677,-795,0,1656550328,5443.7134385799945,-48.08007186000032,25147.991180880003 2022-06-30,00:52:09.000,181,9536320,-795,0,1656550329,5443.686493339999,-48.08007186000032,25147.879386959998 2022-06-30,00:52:10.000,181,9536799,-795,0,1656550330,5443.551767139994,-48.07302273000096,25147.530030960006 2022-06-30,00:52:11.000,181,9536469,-795,0,1656550331,5443.673020719994,-48.05892447000224,25147.844451360004 2022-06-30,00:52:12.000,181,9537098,765,0,1656550332,5443.679757029997,-48.051875339995604,25147.83746424001 2022-06-30,00:52:13.000,181,9536662,-795,0,1656550333,5443.753856439995,-48.03072794999753,25147.907335439995 2022-06-30,00:52:14.000,181,9538819,-795,0,1656550334,5443.760592749997,-48.03072794999753,25147.886374080008 2022-06-30,00:52:15.000,181,9536639,-315,0,1656550335,5443.760592749997,-48.01662968999881,25147.823490000002 2022-06-30,00:52:16.000,181,9536042,1365,0,1656550336,5443.767329059992,-48.00253143000009,25147.809515759996 2022-06-30,00:52:17.000,181,9536528,-795,0,1656550337,5443.753856439995,-47.96023664999666,25147.760605919997 2022-06-30,00:52:18.000,181,9537426,-795,0,1656550338,5443.780801679997,-47.97433490999538,25147.718683200008 2022-06-30,00:52:19.000,181,9538450,-795,0,1656550339,5443.787537989992,-48.00958055999945,25147.66278624 2022-06-30,00:52:20.000,181,9537762,-795,0,1656550340,5443.834692159995,-48.00958055999945,25147.6837476 2022-06-30,00:52:21.000,181,9537660,-795,0,1656550341,5443.854901089995,-47.99548230000073,25147.767593040007 2022-06-30,00:52:22.000,181,9538549,-795,0,1656550342,5443.875110019995,-47.96023664999666,25147.795541520005 2022-06-30,00:52:23.000,181,9537991,-795,0,1656550343,5443.848164779993,-47.910892740001145,25147.599902160007 2022-06-30,00:52:24.000,181,9537785,-795,0,1656550344,5443.902055259998,-47.910892740001145,25147.725670320004 2022-06-30,00:52:25.000,181,9537800,-475,0,1656550345,5443.888582639993,-47.910892740001145,25147.641824879996 2022-06-30,00:52:26.000,181,9537596,-795,0,1656550346,5443.888582639993,-47.88974534999579,25147.599902160007 2022-06-30,00:52:27.000,181,9538077,-155,0,1656550347,5443.922264189998,-47.861548829998355,25147.6138764 2022-06-30,00:52:28.000,181,9538390,-795,0,1656550348,5443.949209429993,-47.84745056999964,25147.655799120002 2022-06-30,00:52:29.000,181,9537586,-795,0,1656550349,5443.996363599996,-47.861548829998355,25147.690734719996 2022-06-30,00:52:30.000,181,9537939,-795,0,1656550350,5443.996363599996,-47.84040144000028,25147.63483776 2022-06-30,00:52:31.000,181,9537937,-795,0,1656550351,5444.023308839998,-47.875647089997074,25147.66278624 2022-06-30,00:52:32.000,181,9537246,-795,0,1656550352,5444.016572529996,-47.84040144000028,25147.63483776 2022-06-30,00:52:33.000,181,9537493,-795,0,1656550353,5443.982890979998,-47.854499699998996,25147.557979440004 2022-06-30,00:52:34.000,181,9538331,445,0,1656550354,5443.989627289993,-47.83335231000092,25147.509069600004 2022-06-30,00:52:35.000,181,9538160,-795,0,1656550355,5444.003099909998,-47.79105752999749,25147.523043839996 2022-06-30,00:52:36.000,181,9537716,-795,0,1656550356,5444.016572529996,-47.812204919995565,25147.523043839996 2022-06-30,00:52:37.000,181,9537512,-795,0,1656550357,5444.0502540799935,-47.78400839999813,25147.599902160007 2022-06-30,00:52:38.000,181,9539261,765,0,1656550358,5444.009836219993,-47.76991013999941,25147.56496656 2022-06-30,00:52:39.000,181,9538091,-795,0,1656550359,5444.056990389996,-47.741713620001974,25147.56496656 2022-06-30,00:52:40.000,181,9537278,-795,0,1656550360,5444.043517769998,-47.75581188000069,25147.523043839996 2022-06-30,00:52:41.000,181,9540002,-795,0,1656550361,5444.003099909998,-47.79105752999749,25147.439198400003 2022-06-30,00:52:42.000,181,9536799,-795,0,1656550362,5444.009836219993,-47.76991013999941,25147.460159760005 2022-06-30,00:52:43.000,181,9537512,-795,0,1656550363,5444.023308839998,-47.75581188000069,25147.425224159997 2022-06-30,00:52:44.000,181,9537132,-795,0,1656550364,5444.016572529996,-47.741713620001974,25147.45317264001 2022-06-30,00:52:45.000,181,9537582,-475,0,1656550365,5444.063726699998,-47.72761535999598,25147.509069600004 2022-06-30,00:52:46.000,181,9537689,-795,0,1656550366,5444.023308839998,-47.741713620001974,25147.481121120007 2022-06-30,00:52:47.000,181,9536767,-795,0,1656550367,5443.976154669996,-47.79810665999685,25147.34836584 2022-06-30,00:52:48.000,181,9536557,1085,0,1656550368,5444.0502540799935,-47.76991013999941,25147.474133999996 2022-06-30,00:52:49.000,181,9536703,885,0,1656550369,5443.989627289993,-47.74876275000133,25147.390288560004 2022-06-30,00:52:50.000,181,9536497,-515,0,1656550370,5444.023308839998,-47.72761535999598,25147.369327200002 2022-06-30,00:52:51.000,181,9536481,-795,0,1656550371,5444.003099909998,-47.71351709999726,25147.390288560004 2022-06-30,00:52:52.000,181,9536469,605,0,1656550372,5443.996363599996,-47.741713620001974,25147.432211280007 2022-06-30,00:52:53.000,181,9535471,-795,0,1656550373,5444.070463009994,-47.73466448999534,25147.45317264001 2022-06-30,00:52:54.000,181,9536294,645,0,1656550374,5444.0502540799935,-47.685320579999825,25147.46714688 2022-06-30,00:52:55.000,181,9535802,645,0,1656550375,5444.023308839998,-47.678271450000466,25147.411249920006 2022-06-30,00:52:56.000,181,9535451,-795,0,1656550376,5444.043517769998,-47.69941883999854,25147.39727568 2022-06-30,00:52:57.000,181,9535913,685,0,1656550377,5444.003099909998,-47.72056622999662,25147.299456 2022-06-30,00:52:58.000,181,9535373,924,0,1656550378,5443.969418359993,-47.72761535999598,25147.292468880005 2022-06-30,00:52:59.000,181,9534760,-795,0,1656550379,5443.989627289993,-47.685320579999825,25147.25054616 2022-06-30,00:53:00.000,181,9534706,-395,0,1656550380,5443.848164779993,-47.685320579999825,25146.95010000001 2022-06-30,00:53:01.000,181,9535153,-795,0,1656550381,5444.016572529996,-47.678271450000466,25147.33439160001 2022-06-30,00:53:02.000,181,9537098,85,0,1656550382,5443.888582639993,-47.678271450000466,25147.068881039995 2022-06-30,00:53:03.000,181,9537367,-795,0,1656550383,5444.036781459996,-47.65007492999575,25147.341378720004 2022-06-30,00:53:04.000,181,9537476,-795,0,1656550384,5443.827955849993,-47.643025799996394,25147.124778000005 2022-06-30,00:53:05.000,181,9537414,-795,0,1656550385,5443.949209429993,-47.635976669997035,25147.173687840004 2022-06-30,00:53:06.000,181,9536345,-795,0,1656550386,5443.9559457399955,-47.643025799996394,25147.18067496 2022-06-30,00:53:07.000,181,9536934,-795,0,1656550387,5443.9559457399955,-47.65712405999511,25147.215610560008 2022-06-30,00:53:08.000,181,9536723,-795,0,1656550388,5444.016572529996,-47.628927539997676,25147.215610560008 2022-06-30,00:53:09.000,181,9536523,685,0,1656550389,5444.056990389996,-47.62187840999832,25147.236571919995 2022-06-30,00:53:10.000,181,9534568,525,0,1656550390,5444.0502540799935,-47.62187840999832,25147.25054616 2022-06-30,00:53:11.000,181,9536625,-795,0,1656550391,5444.036781459996,-47.57958363000216,25147.236571919995 2022-06-30,00:53:12.000,181,9536486,-795,0,1656550392,5444.056990389996,-47.55843623999681,25147.215610560008 2022-06-30,00:53:13.000,181,9536599,605,0,1656550393,5443.982890979998,-47.60073102000024,25147.13176512 2022-06-30,00:53:14.000,181,9536951,-795,0,1656550394,5443.996363599996,-47.58663276000152,25147.11779088001 2022-06-30,00:53:15.000,181,9537508,-795,0,1656550395,5444.016572529996,-47.6077801499996,25147.08285528 2022-06-30,00:53:16.000,181,9537022,-795,0,1656550396,5443.9559457399955,-47.6077801499996,25147.033945440002 2022-06-30,00:53:17.000,181,9537321,-795,0,1656550397,5444.016572529996,-47.6077801499996,25147.026958320006 2022-06-30,00:53:18.000,181,9536678,-795,0,1656550398,5444.077199319996,-47.55843623999681,25147.173687840004 2022-06-30,00:53:19.000,181,9537632,525,0,1656550399,5444.070463009994,-47.57958363000216,25147.145739360007 2022-06-30,00:53:20.000,181,9537722,-795,0,1656550400,5443.996363599996,-47.57958363000216,25147.005996960004 2022-06-30,00:53:21.000,181,9536443,965,0,1656550401,5444.003099909998,-47.53728884999873,25147.005996960004 2022-06-30,00:53:22.000,181,9536701,1125,0,1656550402,5443.868373709993,-47.55138710999745,25146.691576560006 2022-06-30,00:53:23.000,181,9538432,-795,0,1656550403,5443.996363599996,-47.54433797999809,25147.026958320006 2022-06-30,00:53:24.000,181,9539805,-795,0,1656550404,5444.023308839998,-47.516141460000654,25147.019971199996 2022-06-30,00:53:25.000,181,9538995,-795,0,1656550405,5444.056990389996,-47.509092330001295,25147.089842399997 2022-06-30,00:53:26.000,181,9539169,-795,0,1656550406,5444.083935629998,-47.509092330001295,25147.103816640003 2022-06-30,00:53:27.000,181,9539116,-795,0,1656550407,5444.090671939994,-47.53728884999873,25147.005996960004 2022-06-30,00:53:28.000,181,9539928,5,0,1656550408,5444.056990389996,-47.459748419998505,25147.01298408 2022-06-30,00:53:29.000,181,9540621,-795,0,1656550409,5444.056990389996,-47.43860103000043,25146.936125760003 2022-06-30,00:53:30.000,181,9539882,924,0,1656550410,5444.0502540799935,-47.452699289999146,25146.908177280005 2022-06-30,00:53:31.000,181,9538646,-795,0,1656550411,5444.056990389996,-47.452699289999146,25146.908177280005 2022-06-30,00:53:32.000,181,9540297,-795,0,1656550412,5444.063726699998,-47.41745364000235,25146.94311288 2022-06-30,00:53:33.000,181,9539841,-795,0,1656550413,5444.117617179996,-47.43860103000043,25146.96407424 2022-06-30,00:53:34.000,181,9539558,-795,0,1656550414,5444.070463009994,-47.43155190000107,25146.978048480007 2022-06-30,00:53:35.000,181,9540510,-795,0,1656550415,5444.1041445599985,-47.43860103000043,25146.94311288 2022-06-30,00:53:36.000,181,9541928,-795,0,1656550416,5444.077199319996,-47.43155190000107,25146.908177280005 2022-06-30,00:53:37.000,181,9541045,-315,0,1656550417,5444.036781459996,-47.452699289999146,25146.838306080004 2022-06-30,00:53:38.000,181,9542578,725,0,1656550418,5444.009836219993,-47.452699289999146,25146.761447760007 2022-06-30,00:53:39.000,181,9542827,1125,0,1656550419,5444.023308839998,-47.445650159999786,25146.803370479996 2022-06-30,00:53:40.000,181,9541227,1085,0,1656550420,5444.0502540799935,-47.43860103000043,25146.873241679998 2022-06-30,00:53:41.000,181,9541810,-795,0,1656550421,5444.063726699998,-47.38220798999828,25146.908177280005 2022-06-30,00:53:42.000,181,9541811,1005,0,1656550422,5444.070463009994,-47.37515885999892,25146.901190159995 2022-06-30,00:53:43.000,181,9540125,-795,0,1656550423,5444.043517769998,-47.37515885999892,25146.83131896001 2022-06-30,00:53:44.000,181,9539883,-795,0,1656550424,5444.036781459996,-47.37515885999892,25146.817344720002 2022-06-30,00:53:45.000,181,9539216,-795,0,1656550425,5444.043517769998,-47.37515885999892,25146.705550799998 2022-06-30,00:53:46.000,181,9539151,1604,0,1656550426,5444.0502540799935,-47.38220798999828,25146.74747352 2022-06-30,00:53:47.000,181,9538516,-795,0,1656550427,5444.036781459996,-47.37515885999892,25146.66362808001 2022-06-30,00:53:48.000,181,9538872,605,0,1656550428,5444.023308839998,-47.38220798999828,25146.719525040004 2022-06-30,00:53:49.000,181,9537992,404,0,1656550429,5444.083935629998,-47.3610606000002,25146.789396240005 2022-06-30,00:53:50.000,181,9538518,965,0,1656550430,5444.090671939994,-47.34696234000148,25146.705550799998 2022-06-30,00:53:51.000,181,9537990,645,0,1656550431,5444.110880869994,-47.29761842999869,25146.698563680002 2022-06-30,00:53:52.000,181,9538436,-795,0,1656550432,5444.097408249996,-47.31171668999741,25146.691576560006 2022-06-30,00:53:53.000,181,9537953,-795,0,1656550433,5444.063726699998,-47.31876581999677,25146.565808399995 2022-06-30,00:53:54.000,181,9537894,924,0,1656550434,5444.056990389996,-47.31876581999677,25146.600744000003 2022-06-30,00:53:55.000,181,9539917,-795,0,1656550435,5444.097408249996,-47.29761842999869,25146.593756880007 2022-06-30,00:53:56.000,181,9539079,805,0,1656550436,5444.110880869994,-47.30466755999805,25146.61471824001 2022-06-30,00:53:57.000,181,9539400,-795,0,1656550437,5444.124353489999,-47.29056929999933,25146.523885680006 2022-06-30,00:53:58.000,181,9538450,-195,0,1656550438,5444.158035039996,-47.269421910001256,25146.65664096 2022-06-30,00:53:59.000,181,9539058,-795,0,1656550439,5444.191716589994,-47.30466755999805,25146.61471824001 2022-06-30,00:54:00.000,181,9537424,965,0,1656550440,5444.205189209999,-47.31171668999741,25146.649653840002 2022-06-30,00:54:01.000,181,9538260,-795,0,1656550441,5444.137826109996,-47.29761842999869,25146.57978264 2022-06-30,00:54:02.000,181,9537697,325,0,1656550442,5444.137826109996,-47.29056929999933,25146.544847040008 2022-06-30,00:54:03.000,181,9540328,-795,0,1656550443,5444.164771349999,-47.30466755999805,25146.50991144 2022-06-30,00:54:04.000,181,9540490,845,0,1656550444,5444.164771349999,-47.29761842999869,25146.57978264 2022-06-30,00:54:05.000,181,9539070,-795,0,1656550445,5444.110880869994,-47.283520169999974,25146.349207679996 2022-06-30,00:54:06.000,181,9538034,-795,0,1656550446,5444.151298729994,-47.25532364999526,25146.49593720001 2022-06-30,00:54:07.000,181,9539961,-795,0,1656550447,5444.164771349999,-47.276471040000615,25146.426066000007 2022-06-30,00:54:08.000,181,9539702,-795,0,1656550448,5444.238870759997,-47.2482745199959,25146.49593720001 2022-06-30,00:54:09.000,181,9539627,-35,0,1656550449,5444.191716589994,-47.25532364999526,25146.49593720001 2022-06-30,00:54:10.000,181,9540729,-795,0,1656550450,5444.184980279999,-47.234176259997184,25146.426066000007 2022-06-30,00:54:11.000,181,9541244,-795,0,1656550451,5444.184980279999,-47.234176259997184,25146.3911304 2022-06-30,00:54:12.000,181,9540218,485,0,1656550452,5444.184980279999,-47.20597973999975,25146.433053120003 2022-06-30,00:54:13.000,181,9540145,-795,0,1656550453,5444.211925519994,-47.17778322000231,25146.488950079998 2022-06-30,00:54:14.000,181,9540911,-795,0,1656550454,5444.232134449994,-47.170734089995676,25146.474975840007 2022-06-30,00:54:15.000,181,9540008,525,0,1656550455,5444.178243969996,-47.14253756999824,25146.405104640005 2022-06-30,00:54:16.000,181,9540547,-795,0,1656550456,5444.238870759997,-47.13548843999888,25146.426066000007 2022-06-30,00:54:17.000,181,9541693,924,0,1656550457,5444.225398139999,-47.13548843999888,25146.335233440004 2022-06-30,00:54:18.000,181,9540822,1085,0,1656550458,5444.205189209999,-47.15663582999696,25146.29331072 2022-06-30,00:54:19.000,181,9540272,725,0,1656550459,5444.211925519994,-47.17778322000231,25146.314272080002 2022-06-30,00:54:20.000,181,9540248,-795,0,1656550460,5444.218661829997,-47.19188148000103,25146.307284960007 2022-06-30,00:54:21.000,181,9540225,-795,0,1656550461,5444.259079689997,-47.18483235000167,25146.405104640005 2022-06-30,00:54:22.000,181,9541193,-795,0,1656550462,5444.265815999999,-47.15663582999696,25146.349207679996 2022-06-30,00:54:23.000,181,9540252,-795,0,1656550463,5444.319706479997,-47.17778322000231,25146.356194800006 2022-06-30,00:54:24.000,181,9541024,605,0,1656550464,5444.232134449994,-47.16368495999632,25146.300297839996 2022-06-30,00:54:25.000,181,9543166,-795,0,1656550465,5444.232134449994,-47.15663582999696,25146.209465280008 2022-06-30,00:54:26.000,181,9542251,-515,0,1656550466,5444.218661829997,-47.1495866999976,25146.22343952 2022-06-30,00:54:27.000,181,9541997,525,0,1656550467,5444.232134449994,-47.13548843999888,25146.188503920006 2022-06-30,00:54:28.000,181,9541035,-755,0,1656550468,5444.238870759997,-47.12843930999952,25146.22343952 2022-06-30,00:54:29.000,181,9541767,-795,0,1656550469,5444.279288619997,-47.08614452999609,25146.258375120007 2022-06-30,00:54:30.000,181,9542480,-795,0,1656550470,5444.292761239994,-47.100242790002085,25146.29331072 2022-06-30,00:54:31.000,181,9542683,-795,0,1656550471,5444.319706479997,-47.08614452999609,25146.22343952 2022-06-30,00:54:32.000,181,9543601,-155,0,1656550472,5444.299497549997,-47.08614452999609,25146.19549104 2022-06-30,00:54:33.000,181,9541721,-795,0,1656550473,5444.245607069999,-47.06499713999801,25146.146581200002 2022-06-30,00:54:34.000,181,9542160,-795,0,1656550474,5444.272552309994,-47.06499713999801,25146.10465848 2022-06-30,00:54:35.000,181,9540293,-795,0,1656550475,5444.299497549997,-47.043849749999936,25146.181516799996 2022-06-30,00:54:36.000,181,9541260,-155,0,1656550476,5444.299497549997,-47.03680062000058,25146.19549104 2022-06-30,00:54:37.000,181,9541056,645,0,1656550477,5444.360124339997,-47.050898879999295,25146.209465280008 2022-06-30,00:54:38.000,181,9541656,-795,0,1656550478,5444.360124339997,-47.057948009998654,25146.167542560004 2022-06-30,00:54:39.000,181,9540470,605,0,1656550479,5444.4072785099925,-47.043849749999936,25146.188503920006 2022-06-30,00:54:40.000,181,9541339,-795,0,1656550480,5444.400542199997,-47.01565322999522,25146.19549104 2022-06-30,00:54:41.000,181,9541114,1645,0,1656550481,5444.339915409997,-47.043849749999936,25146.12561984 2022-06-30,00:54:42.000,181,9540305,924,0,1656550482,5444.366860649992,-47.06499713999801,25146.062735759995 2022-06-30,00:54:43.000,181,9539692,-795,0,1656550483,5444.387069579992,-46.994505839997146,25146.034787279998 2022-06-30,00:54:44.000,181,9539900,565,0,1656550484,5444.400542199997,-46.98040757999843,25146.12561984 2022-06-30,00:54:45.000,181,9538911,965,0,1656550485,5444.427487439993,-46.97335844999907,25146.237413760005 2022-06-30,00:54:46.000,181,9540803,-795,0,1656550486,5444.440960059997,-46.97335844999907,25146.19549104 2022-06-30,00:54:47.000,181,9540862,-795,0,1656550487,5444.4072785099925,-46.96630931999971,25146.188503920006 2022-06-30,00:54:48.000,181,9540737,-795,0,1656550488,5444.440960059997,-47.008604099995864,25146.132606959996 2022-06-30,00:54:49.000,181,9541795,-795,0,1656550489,5444.400542199997,-46.95221106000099,25146.090684240007 2022-06-30,00:54:50.000,181,9540786,924,0,1656550490,5444.380333269997,-46.98745670999779,25146.10465848 2022-06-30,00:54:51.000,181,9540840,-795,0,1656550491,5444.380333269997,-46.95926019000035,25146.041774400008 2022-06-30,00:54:52.000,181,9541011,-795,0,1656550492,5444.420751129997,-46.95926019000035,25146.069722880005 2022-06-30,00:54:53.000,181,9540863,-795,0,1656550493,5444.4611689899975,-46.93106366999564,25146.132606959996 2022-06-30,00:54:54.000,181,9540272,1125,0,1656550494,5444.467905299993,-46.91696540999692,25146.139594080007 2022-06-30,00:54:55.000,181,9540842,-35,0,1656550495,5444.434223749995,-46.92401453999628,25146.10465848 2022-06-30,00:54:56.000,181,9541136,885,0,1656550496,5444.454432679995,-46.89581801999884,25146.062735759995 2022-06-30,00:54:57.000,181,9540259,-795,0,1656550497,5444.414014819995,-46.91696540999692,25145.99286456001 2022-06-30,00:54:58.000,181,9540843,-795,0,1656550498,5444.360124339997,-46.92401453999628,25145.874083520008 2022-06-30,00:54:59.000,181,9539830,805,0,1656550499,5444.427487439993,-46.92401453999628,25145.950941840005 2022-06-30,00:55:00.000,181,9539492,-795,0,1656550500,5444.4611689899975,-46.90991627999756,25145.99286456001 2022-06-30,00:55:01.000,181,9541091,-795,0,1656550501,5444.481377919998,-46.89581801999884,25146.07671 2022-06-30,00:55:02.000,181,9540907,685,0,1656550502,5444.454432679995,-46.881719760000124,25146.083697119997 2022-06-30,00:55:03.000,181,9540467,725,0,1656550503,5444.467905299993,-46.874670630000765,25145.999851680004 2022-06-30,00:55:04.000,181,9540200,965,0,1656550504,5444.454432679995,-46.90991627999756,25145.978890320002 2022-06-30,00:55:05.000,181,9541601,-795,0,1656550505,5444.447696369993,-46.9028671499982,25145.90901912 2022-06-30,00:55:06.000,181,9540433,-795,0,1656550506,5444.306233859999,-46.88876888999948,25145.916006239997 2022-06-30,00:55:07.000,181,9541748,-795,0,1656550507,5444.373596959995,-46.881719760000124,25145.811199440002 2022-06-30,00:55:08.000,181,9540344,965,0,1656550508,5444.380333269997,-46.89581801999884,25145.706392640008 2022-06-30,00:55:09.000,181,9540326,-795,0,1656550509,5444.488114229993,-46.860572370002046,25145.964916079996 2022-06-30,00:55:10.000,181,9539984,1125,0,1656550510,5444.481377919998,-46.881719760000124,25145.9369676 2022-06-30,00:55:11.000,181,9539191,805,0,1656550511,5444.501586849998,-46.874670630000765,25145.916006239997 2022-06-30,00:55:12.000,181,9538930,-795,0,1656550512,5444.501586849998,-46.9028671499982,25145.88805776 2022-06-30,00:55:13.000,181,9539134,-235,0,1656550513,5444.4072785099925,-46.874670630000765,25145.755302480007 2022-06-30,00:55:14.000,181,9539738,-795,0,1656550514,5444.427487439993,-46.867621500001405,25145.734341120005 2022-06-30,00:55:15.000,181,9539765,-795,0,1656550515,5444.420751129997,-46.94516193000163,25145.685431280006 2022-06-30,00:55:16.000,181,9541023,-795,0,1656550516,5444.521795779998,-47.008604099995864,25145.636521440007 2022-06-30,00:55:17.000,181,9541519,165,0,1656550517,5444.562213639998,-46.96630931999971,25145.713379760004 2022-06-30,00:55:18.000,181,9540798,-795,0,1656550518,5444.575686259996,-46.881719760000124,25145.6924184 2022-06-30,00:55:19.000,181,9540978,-715,0,1656550519,5444.548741019993,-46.832375849997334,25145.734341120005 2022-06-30,00:55:20.000,181,9540792,-795,0,1656550520,5444.535268399995,-46.84647410999605,25145.699405519998 2022-06-30,00:55:21.000,181,9540784,-795,0,1656550521,5444.474641609995,-46.811228459999256,25145.67145704 2022-06-30,00:55:22.000,181,9541940,-795,0,1656550522,5444.481377919998,-46.79008107000118,25145.67145704 2022-06-30,00:55:23.000,181,9541616,-795,0,1656550523,5444.521795779998,-46.78303194000182,25145.6225472 2022-06-30,00:55:24.000,181,9542180,-715,0,1656550524,5444.427487439993,-46.83942497999669,25145.559663119995 2022-06-30,00:55:25.000,181,9541495,685,0,1656550525,5444.501586849998,-46.8041793299999,25145.6924184 2022-06-30,00:55:26.000,181,9540520,-354,0,1656550526,5444.535268399995,-46.768933679995826,25145.678444159996 2022-06-30,00:55:27.000,181,9540453,-555,0,1656550527,5444.542004709998,-46.8041793299999,25145.706392640008 2022-06-30,00:55:28.000,181,9541154,-155,0,1656550528,5444.542004709998,-46.79713020000054,25145.685431280006 2022-06-30,00:55:29.000,181,9540139,885,0,1656550529,5444.508323159993,-46.8041793299999,25145.566650240005 2022-06-30,00:55:30.000,181,9542144,-795,0,1656550530,5444.515059469995,-46.75483541999711,25145.545688880004 2022-06-30,00:55:31.000,181,9541510,-795,0,1656550531,5444.501586849998,-46.79713020000054,25145.545688880004 2022-06-30,00:55:32.000,181,9539486,924,0,1656550532,5444.542004709998,-46.78303194000182,25145.594598720003 2022-06-30,00:55:33.000,181,9540175,-795,0,1656550533,5444.447696369993,-46.79713020000054,25145.371010880008 2022-06-30,00:55:34.000,181,9539591,-795,0,1656550534,5444.602631499998,-46.78303194000182,25145.629534319996 2022-06-30,00:55:35.000,181,9539329,1205,0,1656550535,5444.595895189996,-46.75483541999711,25145.650495679998 2022-06-30,00:55:36.000,181,9541605,-35,0,1656550536,5444.589158879993,-46.761884549996466,25145.6225472 2022-06-30,00:55:37.000,181,9538604,-795,0,1656550537,5444.582422569998,-46.79008107000118,25145.559663119995 2022-06-30,00:55:38.000,181,9538635,-515,0,1656550538,5444.636313049996,-46.8041793299999,25145.517740400006 2022-06-30,00:55:39.000,181,9538347,-795,0,1656550539,5444.616104119996,-46.74073715999839,25145.496779040004 2022-06-30,00:55:40.000,181,9538907,-595,0,1656550540,5444.589158879993,-46.74073715999839,25145.510753279996 2022-06-30,00:55:41.000,181,9540026,-795,0,1656550541,5444.643049359998,-46.761884549996466,25145.566650240005 2022-06-30,00:55:42.000,181,9540172,-795,0,1656550542,5444.636313049996,-46.73368802999903,25145.615560080005 2022-06-30,00:55:43.000,181,9541352,-795,0,1656550543,5444.656521979996,-46.73368802999903,25145.517740400006 2022-06-30,00:55:44.000,181,9540328,-354,0,1656550544,5444.622840429998,-46.74778628999775,25145.50376616 2022-06-30,00:55:45.000,181,9538579,-795,0,1656550545,5444.595895189996,-46.73368802999903,25145.412933599997 2022-06-30,00:55:46.000,181,9537990,-35,0,1656550546,5444.609367809993,-46.73368802999903,25145.412933599997 2022-06-30,00:55:47.000,181,9539697,-795,0,1656550547,5444.589158879993,-46.70549151000159,25145.398959360005 2022-06-30,00:55:48.000,181,9538799,-795,0,1656550548,5444.602631499998,-46.68434411999624,25145.43389496 2022-06-30,00:55:49.000,181,9538970,-795,0,1656550549,5444.690203529994,-46.649098469999444,25145.43389496 2022-06-30,00:55:50.000,181,9540150,765,0,1656550550,5444.6699945999935,-46.67729498999688,25145.50376616 2022-06-30,00:55:51.000,181,9541094,-795,0,1656550551,5444.676730909996,-46.68434411999624,25145.426907840003 2022-06-30,00:55:52.000,181,9540561,-795,0,1656550552,5444.663258289998,-46.67729498999688,25145.419920720007 2022-06-30,00:55:53.000,181,9540200,-475,0,1656550553,5444.656521979996,-46.67024585999752,25145.27319120001 2022-06-30,00:55:54.000,181,9540704,924,0,1656550554,5444.616104119996,-46.66319672999816,25145.27319120001 2022-06-30,00:55:55.000,181,9539371,-795,0,1656550555,5444.629576739993,-46.68434411999624,25145.315113919998 2022-06-30,00:55:56.000,181,9539198,-795,0,1656550556,5444.636313049996,-46.649098469999444,25145.350049520006 2022-06-30,00:55:57.000,181,9539725,-795,0,1656550557,5444.696939839996,-46.635000210000726,25145.398959360005 2022-06-30,00:55:58.000,181,9541177,-795,0,1656550558,5444.710412459994,-46.635000210000726,25145.32210104001 2022-06-30,00:55:59.000,181,9540135,-795,0,1656550559,5444.622840429998,-46.62795108000137,25145.231268480005 2022-06-30,00:56:00.000,181,9541206,685,0,1656550560,5444.683467219998,-46.635000210000726,25145.329088160004 2022-06-30,00:56:01.000,181,9541919,-795,0,1656550561,5444.683467219998,-46.60680368999601,25145.26620408 2022-06-30,00:56:02.000,181,9541381,-195,0,1656550562,5444.649785669993,-46.60680368999601,25145.18934576 2022-06-30,00:56:03.000,181,9539647,965,0,1656550563,5444.649785669993,-46.62795108000137,25145.196332879997 2022-06-30,00:56:04.000,181,9540983,1165,0,1656550564,5444.649785669993,-46.61385281999537,25145.231268480005 2022-06-30,00:56:05.000,181,9540134,-795,0,1656550565,5444.696939839996,-46.57860716999858,25145.27319120001 2022-06-30,00:56:06.000,181,9540986,-354,0,1656550566,5444.710412459994,-46.585656299997936,25145.210307120004 2022-06-30,00:56:07.000,181,9542249,-795,0,1656550567,5444.629576739993,-46.592705429997295,25145.11947456 2022-06-30,00:56:08.000,181,9541708,645,0,1656550568,5444.575686259996,-46.585656299997936,25145.077551839997 2022-06-30,00:56:09.000,181,9541833,-795,0,1656550569,5444.6699945999935,-46.56450890999986,25145.126461679996 2022-06-30,00:56:10.000,181,9541519,-795,0,1656550570,5444.656521979996,-46.57860716999858,25145.147423039998 2022-06-30,00:56:11.000,181,9540157,-795,0,1656550571,5444.690203529994,-46.55041065000114,25145.077551839997 2022-06-30,00:56:12.000,181,9539958,-795,0,1656550572,5444.683467219998,-46.585656299997936,25145.0985132 2022-06-30,00:56:13.000,181,9540370,-795,0,1656550573,5444.656521979996,-46.56450890999986,25145.063577600005 2022-06-30,00:56:14.000,181,9541385,-235,0,1656550574,5444.649785669993,-46.57155803999922,25144.916848080007 2022-06-30,00:56:15.000,181,9541964,-795,0,1656550575,5444.784511869999,-46.585656299997936,25145.140435920002 2022-06-30,00:56:16.000,181,9542021,805,0,1656550576,5444.764302939999,-46.5574597800005,25145.084538960007 2022-06-30,00:56:17.000,181,9541733,-795,0,1656550577,5444.757566629996,-46.585656299997936,25145.02165488 2022-06-30,00:56:18.000,181,9540582,-795,0,1656550578,5444.730621389994,-46.585656299997936,25145.04960336 2022-06-30,00:56:19.000,181,9541306,-795,0,1656550579,5444.730621389994,-46.57860716999858,25144.965757920007 2022-06-30,00:56:20.000,181,9540966,-795,0,1656550580,5444.757566629996,-46.5574597800005,25145.035629120008 2022-06-30,00:56:21.000,181,9540926,-515,0,1656550581,5444.791248179994,-46.52926325999579,25145.063577600005 2022-06-30,00:56:22.000,181,9540242,-795,0,1656550582,5444.8181934199965,-46.51516499999707,25145.056590479995 2022-06-30,00:56:23.000,181,9541218,-795,0,1656550583,5444.811457109994,-46.51516499999707,25145.02165488 2022-06-30,00:56:24.000,181,9541459,-795,0,1656550584,5444.764302939999,-46.54336152000178,25145.063577600005 2022-06-30,00:56:25.000,181,9541026,1045,0,1656550585,5444.750830319994,-46.536312389995146,25144.916848080007 2022-06-30,00:56:26.000,181,9541147,-35,0,1656550586,5444.744094009999,-46.54336152000178,25144.93082232 2022-06-30,00:56:27.000,181,9540109,725,0,1656550587,5444.730621389994,-46.49401760999899,25144.895886720005 2022-06-30,00:56:28.000,181,9540922,-35,0,1656550588,5444.757566629996,-46.47991935000027,25144.93082232 2022-06-30,00:56:29.000,181,9539973,645,0,1656550589,5444.831666039994,-46.48696847999963,25144.965757920007 2022-06-30,00:56:30.000,181,9540754,-795,0,1656550590,5444.824929729999,-46.465821090001555,25144.95178368 2022-06-30,00:56:31.000,181,9540212,-795,0,1656550591,5444.811457109994,-46.48696847999963,25145.007680639996 2022-06-30,00:56:32.000,181,9541648,-795,0,1656550592,5444.777775559996,-46.48696847999963,25144.944796560005 2022-06-30,00:56:33.000,181,9539536,-795,0,1656550593,5444.804720799999,-46.47991935000027,25144.860951119997 2022-06-30,00:56:34.000,181,9539781,-795,0,1656550594,5444.804720799999,-46.45172282999556,25144.839989759996 2022-06-30,00:56:35.000,181,9541183,-795,0,1656550595,5444.764302939999,-46.43057543999748,25144.860951119997 2022-06-30,00:56:36.000,181,9542225,-795,0,1656550596,5444.784511869999,-46.45172282999556,25144.853964 2022-06-30,00:56:37.000,181,9539745,645,0,1656550597,5444.831666039994,-46.43762456999684,25144.965757920007 2022-06-30,00:56:38.000,181,9540155,485,0,1656550598,5444.811457109994,-46.43762456999684,25144.944796560005 2022-06-30,00:56:39.000,181,9540767,-795,0,1656550599,5444.811457109994,-46.4446736999962,25144.93780944001 2022-06-30,00:56:40.000,181,9540450,-795,0,1656550600,5444.824929729999,-46.458771960002196,25144.909860959997 2022-06-30,00:56:41.000,181,9540343,-795,0,1656550601,5444.730621389994,-46.48696847999963,25144.805054160002 2022-06-30,00:56:42.000,181,9541612,-795,0,1656550602,5444.764302939999,-46.472870220000914,25144.812041279998 2022-06-30,00:56:43.000,181,9541207,-795,0,1656550603,5444.777775559996,-46.50106673999835,25144.826015520004 2022-06-30,00:56:44.000,181,9542261,-795,0,1656550604,5444.757566629996,-46.48696847999963,25144.798067040007 2022-06-30,00:56:45.000,181,9542103,245,0,1656550605,5444.811457109994,-46.50106673999835,25144.860951119997 2022-06-30,00:56:46.000,181,9540352,-795,0,1656550606,5444.791248179994,-46.55041065000114,25144.826015520004 2022-06-30,00:56:47.000,181,9540936,-675,0,1656550607,5444.723885079999,-46.52221412999643,25144.693260239997 2022-06-30,00:56:48.000,181,9540745,-795,0,1656550608,5444.784511869999,-46.458771960002196,25144.749157200007 2022-06-30,00:56:49.000,181,9540177,-195,0,1656550609,5444.764302939999,-46.465821090001555,25144.73518296 2022-06-30,00:56:50.000,181,9540866,-795,0,1656550610,5444.757566629996,-46.465821090001555,25144.728195840005 2022-06-30,00:56:51.000,181,9540138,-795,0,1656550611,5444.784511869999,-46.52926325999579,25144.700247360008 2022-06-30,00:56:52.000,181,9540052,-795,0,1656550612,5444.757566629996,-46.50811586999771,25144.609414800005 2022-06-30,00:56:53.000,181,9540394,805,0,1656550613,5444.824929729999,-46.49401760999899,25144.839989759996 2022-06-30,00:56:54.000,181,9540173,1125,0,1656550614,5444.858611279997,-46.48696847999963,25144.798067040007 2022-06-30,00:56:55.000,181,9540356,-795,0,1656550615,5444.831666039994,-46.50106673999835,25144.77011856001 2022-06-30,00:56:56.000,181,9540670,285,0,1656550616,5444.845138659999,-46.47991935000027,25144.777105680005 2022-06-30,00:56:57.000,181,9539154,525,0,1656550617,5444.811457109994,-46.50106673999835,25144.630376160007 2022-06-30,00:56:58.000,181,9541113,-795,0,1656550618,5444.824929729999,-46.52926325999579,25144.60242768001 2022-06-30,00:56:59.000,181,9539139,1005,0,1656550619,5444.831666039994,-46.50106673999835,25144.630376160007 2022-06-30,00:57:00.000,181,9539498,-795,0,1656550620,5444.858611279997,-46.48696847999963,25144.644350399998 2022-06-30,00:57:01.000,181,9539822,-795,0,1656550621,5444.838402349997,-46.49401760999899,25144.700247360008 2022-06-30,00:57:02.000,181,9540074,-795,0,1656550622,5444.899029139997,-46.472870220000914,25144.623389039996 2022-06-30,00:57:03.000,181,9538885,-795,0,1656550623,5444.865347589999,-46.52926325999579,25144.61640192 2022-06-30,00:57:04.000,181,9540410,-795,0,1656550624,5444.872083899994,-46.50106673999835,25144.60242768001 2022-06-30,00:57:05.000,181,9541867,-795,0,1656550625,5444.851874969994,-46.47991935000027,25144.455698159996 2022-06-30,00:57:06.000,181,9540331,1005,0,1656550626,5444.831666039994,-46.48696847999963,25144.406788319997 2022-06-30,00:57:07.000,181,9540277,-155,0,1656550627,5444.865347589999,-46.458771960002196,25144.49762088 2022-06-30,00:57:08.000,181,9541071,685,0,1656550628,5444.858611279997,-46.472870220000914,25144.3998012 2022-06-30,00:57:09.000,181,9540642,1285,0,1656550629,5444.811457109994,-46.4446736999962,25144.288007279996 2022-06-30,00:57:10.000,181,9538775,805,0,1656550630,5444.9125017599945,-46.465821090001555,25144.532556480008 2022-06-30,00:57:11.000,181,9539958,-795,0,1656550631,5444.946183309992,-46.472870220000914,25144.574479199997 2022-06-30,00:57:12.000,181,9540064,-795,0,1656550632,5444.946183309992,-46.416477179998765,25144.49762088 2022-06-30,00:57:13.000,181,9541076,-795,0,1656550633,5444.919238069997,-46.472870220000914,25144.441723920005 2022-06-30,00:57:14.000,181,9541206,404,0,1656550634,5444.9125017599945,-46.423526309998124,25144.42774968 2022-06-30,00:57:15.000,181,9541391,-114,0,1656550635,5444.858611279997,-46.416477179998765,25144.218136079995 2022-06-30,00:57:16.000,181,9541586,-795,0,1656550636,5444.952919619995,-46.40237892000005,25144.406788319997 2022-06-30,00:57:17.000,181,9540181,-795,0,1656550637,5445.006810099992,-46.423526309998124,25144.44871104 2022-06-30,00:57:18.000,181,9540843,-795,0,1656550638,5445.020282719997,-46.39532979000069,25144.413775440007 2022-06-30,00:57:19.000,181,9540229,-795,0,1656550639,5445.013546409995,-46.374182399995334,25144.37883984 2022-06-30,00:57:20.000,181,9539613,-795,0,1656550640,5445.033755339995,-46.38123153000197,25144.385826959995 2022-06-30,00:57:21.000,181,9540387,-795,0,1656550641,5445.020282719997,-46.416477179998765,25144.308968639998 2022-06-30,00:57:22.000,181,9540022,645,0,1656550642,5444.986601169992,-46.409428049999406,25144.26704592001 2022-06-30,00:57:23.000,181,9541270,-795,0,1656550643,5444.973128549995,-46.423526309998124,25144.28102016 2022-06-30,00:57:24.000,181,9539956,-795,0,1656550644,5445.047227959993,-46.38123153000197,25144.28102016 2022-06-30,00:57:25.000,181,9538386,-795,0,1656550645,5445.0607005799975,-46.416477179998765,25144.37883984 2022-06-30,00:57:26.000,181,9539169,-715,0,1656550646,5445.107854749993,-46.423526309998124,25144.301981520002 2022-06-30,00:57:27.000,181,9539445,1245,0,1656550647,5445.101118439998,-46.39532979000069,25144.308968639998 2022-06-30,00:57:28.000,181,9539092,445,0,1656550648,5445.074173199995,-46.43057543999748,25144.246084560007 2022-06-30,00:57:29.000,181,9539755,-795,0,1656550649,5445.0607005799975,-46.43057543999748,25144.225123200005 2022-06-30,00:57:30.000,181,9538753,-795,0,1656550650,5445.053964269995,-46.409428049999406,25144.16223912 2022-06-30,00:57:31.000,181,9538503,-795,0,1656550651,5445.053964269995,-46.39532979000069,25144.127303520007 2022-06-30,00:57:32.000,181,9539801,-795,0,1656550652,5445.087645819993,-46.39532979000069,25144.274033040005 2022-06-30,00:57:33.000,181,9540567,1125,0,1656550653,5445.128063679993,-46.39532979000069,25144.32993 2022-06-30,00:57:34.000,181,9539954,1005,0,1656550654,5445.148272609993,-46.374182399995334,25144.343904240006 2022-06-30,00:57:35.000,181,9538001,-155,0,1656550655,5445.188690469993,-46.38828066000133,25144.308968639998 2022-06-30,00:57:36.000,181,9538871,-795,0,1656550656,5445.181954159998,-46.38828066000133,25144.274033040005 2022-06-30,00:57:37.000,181,9538497,525,0,1656550657,5445.148272609993,-46.39532979000069,25144.197174720008 2022-06-30,00:57:38.000,181,9538300,485,0,1656550658,5445.121327369998,-46.38828066000133,25144.218136079995 2022-06-30,00:57:39.000,181,9539495,-795,0,1656550659,5445.141536299998,-46.367133269995975,25144.225123200005 2022-06-30,00:57:40.000,181,9537018,605,0,1656550660,5445.155008919995,-46.33188761999918,25144.253071680003 2022-06-30,00:57:41.000,181,9537364,-795,0,1656550661,5445.215635709996,-46.360084139996616,25144.32993 2022-06-30,00:57:42.000,181,9538488,124,0,1656550662,5445.188690469993,-46.33188761999918,25144.336917119996 2022-06-30,00:57:43.000,181,9539300,-155,0,1656550663,5445.188690469993,-46.35303500999726,25144.294994400007 2022-06-30,00:57:44.000,181,9539514,-795,0,1656550664,5445.195426779996,-46.38123153000197,25144.239097439997 2022-06-30,00:57:45.000,181,9540211,1125,0,1656550665,5445.148272609993,-46.35303500999726,25144.169226239996 2022-06-30,00:57:46.000,181,9539948,-795,0,1656550666,5445.067436889993,-46.374182399995334,25144.022496719997 2022-06-30,00:57:47.000,181,9538349,924,0,1656550667,5445.155008919995,-46.367133269995975,25144.169226239996 2022-06-30,00:57:48.000,181,9538883,-795,0,1656550668,5445.1752178499955,-46.3459858799979,25144.218136079995 2022-06-30,00:57:49.000,181,9540167,-795,0,1656550669,5445.222372019998,-46.367133269995975,25144.26704592001 2022-06-30,00:57:50.000,181,9540845,-795,0,1656550670,5445.181954159998,-46.3459858799979,25144.2600588 2022-06-30,00:57:51.000,181,9541440,-195,0,1656550671,5445.208899399993,-46.32483848999982,25144.26704592001 2022-06-30,00:57:52.000,181,9540982,-274,0,1656550672,5445.195426779996,-46.360084139996616,25144.246084560007 2022-06-30,00:57:53.000,181,9541442,1045,0,1656550673,5445.114591059995,-46.33893674999854,25144.14826488001 2022-06-30,00:57:54.000,181,9540226,-795,0,1656550674,5445.114591059995,-46.32483848999982,25144.11332928 2022-06-30,00:57:55.000,181,9540171,-795,0,1656550675,5445.114591059995,-46.31778936000046,25144.120316399996 2022-06-30,00:57:56.000,181,9540324,-795,0,1656550676,5445.101118439998,-46.3107402300011,25143.973586879998 2022-06-30,00:57:57.000,181,9538806,-395,0,1656550677,5445.181954159998,-46.33188761999918,25144.21114896 2022-06-30,00:57:58.000,181,9538616,924,0,1656550678,5445.208899399993,-46.33188761999918,25144.169226239996 2022-06-30,00:57:59.000,181,9538358,-795,0,1656550679,5445.208899399993,-46.3459858799979,25144.120316399996 2022-06-30,00:58:00.000,181,9538774,-155,0,1656550680,5445.155008919995,-46.33893674999854,25144.106342160005 2022-06-30,00:58:01.000,181,9538434,445,0,1656550681,5445.168481539993,-46.33893674999854,25144.078393680007 2022-06-30,00:58:02.000,181,9539224,924,0,1656550682,5445.168481539993,-46.35303500999726,25143.987561120004 2022-06-30,00:58:03.000,181,9541789,-795,0,1656550683,5445.181954159998,-46.32483848999982,25144.001535359996 2022-06-30,00:58:04.000,181,9541483,-795,0,1656550684,5445.215635709996,-46.31778936000046,25144.0155096 2022-06-30,00:58:05.000,181,9540141,965,0,1656550685,5445.242580949998,-46.29664196999511,25144.09236792 2022-06-30,00:58:06.000,181,9540671,765,0,1656550686,5445.276262499996,-46.31778936000046,25144.09236792 2022-06-30,00:58:07.000,181,9540614,-795,0,1656550687,5445.323416669999,-46.33893674999854,25144.022496719997 2022-06-30,00:58:08.000,181,9541453,1125,0,1656550688,5445.323416669999,-46.29664196999511,25143.99454824 2022-06-30,00:58:09.000,181,9541863,1165,0,1656550689,5445.296471429996,-46.3107402300011,25143.910702800007 2022-06-30,00:58:10.000,181,9540882,-795,0,1656550690,5445.181954159998,-46.31778936000046,25143.770960400005 2022-06-30,00:58:11.000,181,9540270,-795,0,1656550691,5445.282998809998,-46.30369110000174,25143.952625519996 2022-06-30,00:58:12.000,181,9540990,-795,0,1656550692,5445.330152979994,-46.28959283999575,25143.903715679997 2022-06-30,00:58:13.000,181,9541437,-795,0,1656550693,5445.390779769994,-46.28959283999575,25143.99454824 2022-06-30,00:58:14.000,181,9540833,-35,0,1656550694,5445.431197629994,-46.3107402300011,25144.04345808 2022-06-30,00:58:15.000,181,9538180,1525,0,1656550695,5445.431197629994,-46.32483848999982,25143.952625519996 2022-06-30,00:58:16.000,181,9539263,-795,0,1656550696,5445.431197629994,-46.33188761999918,25143.917689920003 2022-06-30,00:58:17.000,181,9537562,485,0,1656550697,5445.437933939997,-46.33188761999918,25143.868780080003 2022-06-30,00:58:18.000,181,9537638,-795,0,1656550698,5445.485088109999,-46.33893674999854,25143.882754319995 2022-06-30,00:58:19.000,181,9537881,445,0,1656550699,5445.437933939997,-46.3459858799979,25143.861792960008 2022-06-30,00:58:20.000,181,9538875,-795,0,1656550700,5445.606341689992,-46.33188761999918,25143.819870240004 2022-06-30,00:58:21.000,181,9538262,-795,0,1656550701,5445.687177409993,-46.33893674999854,25143.903715679997 2022-06-30,00:58:22.000,181,9538234,1005,0,1656550702,5445.700650029998,-46.28959283999575,25143.868780080003 2022-06-30,00:58:23.000,181,9540354,-715,0,1656550703,5445.707386339993,-46.27549457999703,25143.84781872 2022-06-30,00:58:24.000,181,9540990,-35,0,1656550704,5445.707386339993,-46.26844544999767,25143.84781872 2022-06-30,00:58:25.000,181,9538596,-795,0,1656550705,5445.680441099998,-46.26844544999767,25143.76397328001 2022-06-30,00:58:26.000,181,9538843,-795,0,1656550706,5445.693913719995,-46.25434718999895,25143.722050560005 2022-06-30,00:58:27.000,181,9539125,1125,0,1656550707,5445.734331579995,-46.28254370999639,25143.70807632 2022-06-30,00:58:28.000,181,9538563,765,0,1656550708,5445.687177409993,-46.25434718999895,25143.736024799997 2022-06-30,00:58:29.000,181,9539361,-795,0,1656550709,5445.7747494399955,-46.240248930000234,25143.75698616 2022-06-30,00:58:30.000,181,9538699,-795,0,1656550710,5445.7747494399955,-46.26139631999831,25143.749999040003 2022-06-30,00:58:31.000,181,9538528,605,0,1656550711,5445.734331579995,-46.226150670001516,25143.701089200003 2022-06-30,00:58:32.000,181,9537355,1285,0,1656550712,5445.720858959998,-46.233199800000875,25143.673140720006 2022-06-30,00:58:33.000,181,9540762,285,0,1656550713,5445.734331579995,-46.183855889998085,25143.61025664 2022-06-30,00:58:34.000,181,9540445,165,0,1656550714,5445.761276819998,-46.16270850000001,25143.603269520005 2022-06-30,00:58:35.000,181,9540179,845,0,1656550715,5445.815167299996,-46.197954149996804,25143.624230880007 2022-06-30,00:58:36.000,181,9540000,-795,0,1656550716,5445.848848849993,-46.21205240999552,25143.64519224001 2022-06-30,00:58:37.000,181,9540461,645,0,1656550717,5445.835376229996,-46.21910154000216,25143.568333919997 2022-06-30,00:58:38.000,181,9540227,-795,0,1656550718,5445.882530399998,-46.197954149996804,25143.743011920007 2022-06-30,00:58:39.000,181,9540840,1125,0,1656550719,5445.869057779993,-46.176806759998726,25143.65916648 2022-06-30,00:58:40.000,181,9541939,-155,0,1656550720,5445.882530399998,-46.16270850000001,25143.652179360004 2022-06-30,00:58:41.000,181,9540766,765,0,1656550721,5445.842112539998,-46.16975762999937,25143.582308160003 2022-06-30,00:58:42.000,181,9540375,-555,0,1656550722,5445.8892667099935,-46.226150670001516,25143.575321040007 2022-06-30,00:58:43.000,181,9541350,725,0,1656550723,5445.896003019996,-46.21205240999552,25143.505449840006 2022-06-30,00:58:44.000,181,9541007,765,0,1656550724,5445.8892667099935,-46.176806759998726,25143.58929528 2022-06-30,00:58:45.000,181,9539683,-795,0,1656550725,5445.747804199993,-46.176806759998726,25143.337758960006 2022-06-30,00:58:46.000,181,9540755,565,0,1656550726,5445.943157189999,-46.183855889998085,25143.58929528 2022-06-30,00:58:47.000,181,9542431,-795,0,1656550727,5445.936420879996,-46.176806759998726,25143.568333919997 2022-06-30,00:58:48.000,181,9542810,-795,0,1656550728,5445.956629809996,-46.20500327999616,25143.5613468 2022-06-30,00:58:49.000,181,9541018,-795,0,1656550729,5445.916211949996,-46.20500327999616,25143.526411200008 2022-06-30,00:58:50.000,181,9540673,-795,0,1656550730,5445.916211949996,-46.176806759998726,25143.484488480004 2022-06-30,00:58:51.000,181,9540172,-155,0,1656550731,5445.916211949996,-46.176806759998726,25143.4914756 2022-06-30,00:58:52.000,181,9540214,-795,0,1656550732,5445.936420879996,-46.127462849995936,25143.505449840006 2022-06-30,00:58:53.000,181,9540071,445,0,1656550733,5446.010520289994,-46.14861024000129,25143.5613468 2022-06-30,00:58:54.000,181,9540884,565,0,1656550734,5446.023992909999,-46.15565937000065,25143.51243696 2022-06-30,00:58:55.000,181,9540357,685,0,1656550735,5446.003783979999,-46.14156111000193,25143.4914756 2022-06-30,00:58:56.000,181,9540613,725,0,1656550736,5446.003783979999,-46.134511979995295,25143.498462719996 2022-06-30,00:58:57.000,181,9540770,-795,0,1656550737,5445.990311359994,-46.134511979995295,25143.365707440003 2022-06-30,00:58:58.000,181,9540628,-795,0,1656550738,5445.983575049999,-46.134511979995295,25143.407630160007 2022-06-30,00:58:59.000,181,9540548,-795,0,1656550739,5445.963366119999,-46.14861024000129,25143.407630160007 2022-06-30,00:59:00.000,181,9541531,-795,0,1656550740,5446.010520289994,-46.14861024000129,25143.414617280003 2022-06-30,00:59:01.000,181,9541400,-795,0,1656550741,5446.077883389997,-46.12041371999658,25143.456540000006 2022-06-30,00:59:02.000,181,9539682,-315,0,1656550742,5446.111564939994,-46.16270850000001,25143.470514239998 2022-06-30,00:59:03.000,181,9541015,-795,0,1656550743,5446.091356009994,-46.11336458999722,25143.498462719996 2022-06-30,00:59:04.000,181,9539543,-795,0,1656550744,5446.1317738699945,-46.07106981000106,25143.44256576 2022-06-30,00:59:05.000,181,9539973,-795,0,1656550745,5446.138510179997,-46.10631545999786,25143.386668800005 2022-06-30,00:59:06.000,181,9539017,-795,0,1656550746,5446.165455419992,-46.12041371999658,25143.281861999996 2022-06-30,00:59:07.000,181,9538471,-795,0,1656550747,5446.077883389997,-46.127462849995936,25143.184042319997 2022-06-30,00:59:08.000,181,9539058,-795,0,1656550748,5446.172191729995,-46.127462849995936,25143.302823359998 2022-06-30,00:59:09.000,181,9539637,1325,0,1656550749,5446.185664349992,-46.127462849995936,25143.379681679995 2022-06-30,00:59:10.000,181,9541941,-795,0,1656550750,5446.266500069993,-46.10631545999786,25143.37269456 2022-06-30,00:59:11.000,181,9541126,-795,0,1656550751,5446.1317738699945,-46.10631545999786,25143.1770552 2022-06-30,00:59:12.000,181,9539405,-795,0,1656550752,5446.273236379995,-46.07106981000106,25143.30981048001 2022-06-30,00:59:13.000,181,9539271,45,0,1656550753,5446.293445309995,-46.0992663299985,25143.246926400003 2022-06-30,00:59:14.000,181,9539072,-795,0,1656550754,5446.320390549998,-46.064020680001704,25143.239939280007 2022-06-30,00:59:15.000,181,9538577,765,0,1656550755,5446.293445309995,-46.0992663299985,25143.22596504 2022-06-30,00:59:16.000,181,9538239,1085,0,1656550756,5446.313654239995,-46.09221719999914,25143.25391352 2022-06-30,00:59:17.000,181,9538660,1085,0,1656550757,5446.367544719993,-46.09221719999914,25143.316797600004 2022-06-30,00:59:18.000,181,9539867,-795,0,1656550758,5446.434907819996,-46.03582415999699,25143.316797600004 2022-06-30,00:59:19.000,181,9539073,-795,0,1656550759,5446.468589369993,-46.02172589999827,25143.337758960006 2022-06-30,00:59:20.000,181,9539429,-795,0,1656550760,5446.468589369993,-46.064020680001704,25143.302823359998 2022-06-30,00:59:21.000,181,9539400,-795,0,1656550761,5446.448380439993,-46.04992241999571,25143.21199080001 2022-06-30,00:59:22.000,181,9539153,-315,0,1656550762,5446.509007229994,-46.04992241999571,25143.20500368 2022-06-30,00:59:23.000,181,9538641,924,0,1656550763,5446.482061989998,-46.02172589999827,25143.163080959996 2022-06-30,00:59:24.000,181,9541752,165,0,1656550764,5446.670678669994,-46.04287328999635,25143.191029440008 2022-06-30,00:59:25.000,181,9541470,-795,0,1656550765,5446.717832839997,-46.02172589999827,25143.232952159997 2022-06-30,00:59:26.000,181,9540800,-795,0,1656550766,5446.7313054599945,-46.02172589999827,25143.22596504 2022-06-30,00:59:27.000,181,9541362,1085,0,1656550767,5446.852559039995,-46.064020680001704,25143.218977920005 2022-06-30,00:59:28.000,181,9542046,-795,0,1656550768,5446.852559039995,-46.056971550002345,25143.163080959996 2022-06-30,00:59:29.000,181,9541151,1125,0,1656550769,5446.946867379993,-46.02877502999763,25143.05827416 2022-06-30,00:59:30.000,181,9541877,-795,0,1656550770,5446.8795042799975,-46.02877502999763,25143.09320976001 2022-06-30,00:59:31.000,181,9541577,-795,0,1656550771,5446.946867379993,-46.03582415999699,25143.08622264 2022-06-30,00:59:32.000,181,9542544,-795,0,1656550772,5447.027703099993,-46.07811894000042,25143.100196880005 2022-06-30,00:59:33.000,181,9541458,245,0,1656550773,5447.148956679994,-46.014676769998914,25143.15609384 2022-06-30,00:59:34.000,181,9540208,-795,0,1656550774,5447.209583469994,-46.02172589999827,25143.14211960001 2022-06-30,00:59:35.000,181,9540432,-795,0,1656550775,5447.391463839995,-46.03582415999699,25143.135132479998 2022-06-30,00:59:36.000,181,9540499,124,0,1656550776,5447.377991219997,-45.98648025000148,25143.051287040005 2022-06-30,00:59:37.000,181,9541211,-795,0,1656550777,5447.4790358699975,-46.014676769998914,25143.00936432 2022-06-30,00:59:38.000,181,9541179,365,0,1656550778,5447.586816829993,-46.03582415999699,25142.82071208 2022-06-30,00:59:39.000,181,9541355,165,0,1656550779,5447.687861479993,-46.02172589999827,25142.897570399997 2022-06-30,00:59:40.000,181,9540498,805,0,1656550780,5447.7417519599985,-45.951234599997406,25142.91853176 2022-06-30,00:59:41.000,181,9541491,-795,0,1656550781,5447.883214469999,-45.93713633999869,25142.960454480002 2022-06-30,00:59:42.000,181,9540810,-795,0,1656550782,5448.226766279993,-45.90189069000189,25142.946480239996 2022-06-30,00:59:43.000,181,9539859,-795,0,1656550783,5448.361492479999,-45.92303807999997,25142.813724960004 2022-06-30,00:59:44.000,181,9540942,285,0,1656550784,5448.577054399997,-45.94418546999805,25142.87660904001 2022-06-30,00:59:45.000,181,9541197,205,0,1656550785,5448.691571669995,-45.965332859996124,25142.87660904001 2022-06-30,00:59:46.000,181,9539284,-795,0,1656550786,5449.183322299992,-46.007627639999555,25142.862634800003 2022-06-30,00:59:47.000,181,9540074,-795,0,1656550787,5451.311996259996,-45.99352938000084,25142.86962192 2022-06-30,00:59:48.000,181,9539704,-795,0,1656550788,5458.2840771099945,-45.97238198999548,25142.89058328 2022-06-30,00:59:49.000,181,9539947,-795,0,1656550789,5458.971180729997,-45.97943112000212,25142.960454480002 2022-06-30,00:59:50.000,181,9540108,-795,0,1656550790,5459.166533719996,-45.97943112000212,25142.932506000005 2022-06-30,00:59:51.000,181,9540951,-795,0,1656550791,5458.479430099993,-45.94418546999805,25142.946480239996 2022-06-30,00:59:52.000,181,9542131,-795,0,1656550792,5458.890345009997,-45.94418546999805,25142.953467360006 2022-06-30,00:59:53.000,181,9541905,-795,0,1656550793,5458.311022349997,-45.965332859996124,25142.82071208 2022-06-30,00:59:54.000,181,9541373,-795,0,1656550794,5459.752592689998,-45.958283729996765,25142.848660559997 2022-06-30,00:59:55.000,181,9541950,-795,0,1656550795,5459.860373649994,-45.951234599997406,25142.848660559997 2022-06-30,00:59:56.000,181,9539230,1245,0,1656550796,5460.244343319995,-45.97238198999548,25142.86962192 2022-06-30,00:59:57.000,181,9540390,-795,0,1656550797,5460.951655869998,-45.965332859996124,25142.932506000005 2022-06-30,00:59:58.000,181,9541036,-795,0,1656550798,5459.099170619993,-45.951234599997406,25142.75084088 2022-06-30,00:59:59.000,181,9540386,-315,0,1656550799,5459.496612909992,-45.97238198999548,25142.897570399997 2022-06-30,01:00:00.000,181,9540355,-795,0,1656550800,5459.739120069993,-45.98648025000148,25142.848660559997 2022-06-30,01:00:01.000,181,9541233,-795,0,1656550801,5460.2308706999975,-46.014676769998914,25142.77180224 2022-06-30,01:00:02.000,181,9539073,-795,0,1656550802,5460.055726639999,-46.000578510000196,25142.785776480006 2022-06-30,01:00:03.000,181,9540826,-515,0,1656550803,5460.365596899996,-46.000578510000196,25142.736866640007 2022-06-30,01:00:04.000,181,9540634,404,0,1656550804,5458.957708109992,-45.99352938000084,25142.660008319996 2022-06-30,01:00:05.000,181,9540829,205,0,1656550805,5459.725647449995,-45.951234599997406,25142.834686320006 2022-06-30,01:00:06.000,181,9539988,-795,0,1656550806,5459.658284349993,-45.958283729996765,25142.862634800003 2022-06-30,01:00:07.000,181,9538586,-795,0,1656550807,5460.183716529995,-45.958283729996765,25142.813724960004 2022-06-30,01:00:08.000,181,9540324,85,0,1656550808,5460.567686199996,-45.958283729996765,25142.764815120005 2022-06-30,01:00:09.000,181,9538642,-795,0,1656550809,5459.766065309996,-45.958283729996765,25142.75084088 2022-06-30,01:00:10.000,181,9540261,845,0,1656550810,5459.819955789993,-45.965332859996124,25142.694943920003 2022-06-30,01:00:11.000,181,9540389,1045,0,1656550811,5459.476403979999,-45.93713633999869,25142.687956800008 2022-06-30,01:00:12.000,181,9540033,-795,0,1656550812,5459.267578369996,-45.98648025000148,25142.450394720006 2022-06-30,01:00:13.000,181,9540137,-795,0,1656550813,5459.227160509996,-45.951234599997406,25142.778789359996 2022-06-30,01:00:14.000,181,9540366,1445,0,1656550814,5459.550503389997,-45.93008720999933,25142.80673784001 2022-06-30,01:00:15.000,181,9540638,-515,0,1656550815,5460.823665979995,-45.958283729996765,25142.792763600002 2022-06-30,01:00:16.000,181,9539685,285,0,1656550816,5460.688939779997,-45.91598895000061,25142.77180224 2022-06-30,01:00:17.000,181,9539414,805,0,1656550817,5460.210661769997,-45.951234599997406,25142.687956800008 2022-06-30,01:00:18.000,181,9540208,-434,0,1656550818,5460.082671879994,-45.958283729996765,25142.660008319996 2022-06-30,01:00:19.000,181,9540057,-795,0,1656550819,5460.1028808099945,-45.92303807999997,25142.632059839998 2022-06-30,01:00:20.000,181,9540064,-795,0,1656550820,5460.385805829996,-45.89484155999526,25142.7228924 2022-06-30,01:00:21.000,181,9540149,-795,0,1656550821,5460.756302879992,-45.87369416999718,25142.7228924 2022-06-30,01:00:22.000,181,9540371,-795,0,1656550822,5460.082671879994,-45.89484155999526,25142.7228924 2022-06-30,01:00:23.000,181,9539845,-795,0,1656550823,5460.210661769997,-45.87369416999718,25142.687956800008 2022-06-30,01:00:24.000,181,9539067,605,0,1656550824,5460.399278449993,-45.89484155999526,25142.58315 2022-06-30,01:00:25.000,181,9539975,-795,0,1656550825,5460.675467159999,-45.8877924299959,25142.401484880007 2022-06-30,01:00:26.000,181,9539281,-795,0,1656550826,5460.763039189995,-45.89484155999526,25142.520265920008 2022-06-30,01:00:27.000,181,9539382,645,0,1656550827,5460.190452839997,-45.8877924299959,25142.54122728001 2022-06-30,01:00:28.000,181,9539846,-195,0,1656550828,5459.651548039998,-45.85959590999846,25142.55520152 2022-06-30,01:00:29.000,181,9539783,-795,0,1656550829,5458.3783854499925,-45.86664503999782,25142.576162880003 2022-06-30,01:00:30.000,181,9539548,-795,0,1656550830,5458.270604489997,-45.838448520000384,25142.63904696001 2022-06-30,01:00:31.000,181,9539363,-795,0,1656550831,5459.557239699992,-45.86664503999782,25142.625072720002 2022-06-30,01:00:32.000,181,9539987,-795,0,1656550832,5459.7458563799955,-45.824350260001665,25142.597124240005 2022-06-30,01:00:33.000,181,9538163,805,0,1656550833,5459.887318889996,-45.87369416999718,25142.527253040003 2022-06-30,01:00:34.000,181,9539252,165,0,1656550834,5460.331915349998,-45.824350260001665,25142.513278799997 2022-06-30,01:00:35.000,181,9539411,-755,0,1656550835,5459.584184939995,-45.824350260001665,25142.50629168 2022-06-30,01:00:36.000,181,9540068,-195,0,1656550836,5459.227160509996,-45.85959590999846,25142.499304560006 2022-06-30,01:00:37.000,181,9539215,45,0,1656550837,5459.139588479993,-45.84549764999974,25142.548214400005 2022-06-30,01:00:38.000,181,9539343,-795,0,1656550838,5459.934473059999,-45.838448520000384,25142.569175760007 2022-06-30,01:00:39.000,181,9539212,845,0,1656550839,5459.941209369994,-45.85959590999846,25142.352575040008 2022-06-30,01:00:40.000,181,9539488,645,0,1656550840,5459.644811729995,-45.86664503999782,25142.492317439996 2022-06-30,01:00:41.000,181,9538838,-795,0,1656550841,5458.984653349995,-45.85959590999846,25142.429433360005 2022-06-30,01:00:42.000,181,9538386,-795,0,1656550842,5458.816245599999,-45.81025199999567,25142.37353640001 2022-06-30,01:00:43.000,181,9538753,1165,0,1656550843,5459.018334899993,-45.81025199999567,25142.380523520005 2022-06-30,01:00:44.000,181,9539079,-274,0,1656550844,5458.600683679993,-45.789104609997594,25142.41545912 2022-06-30,01:00:45.000,181,9539758,-555,0,1656550845,5458.3783854499925,-45.775006349998876,25142.464368959998 2022-06-30,01:00:46.000,181,9539812,-795,0,1656550846,5458.755618809999,-45.767957219999516,25142.48533032 2022-06-30,01:00:47.000,181,9539110,-795,0,1656550847,5457.994415779998,-45.767957219999516,25142.492317439996 2022-06-30,01:00:48.000,181,9539054,645,0,1656550848,5458.398594379993,-45.782055479998235,25142.38751064 2022-06-30,01:00:49.000,181,9539915,-395,0,1656550849,5458.627628919996,-45.831399390001025,25142.1988584 2022-06-30,01:00:50.000,181,9538090,-795,0,1656550850,5458.223450319994,-45.76090809000016,25142.36654928 2022-06-30,01:00:51.000,181,9537980,-795,0,1656550851,5458.721937259994,-45.782055479998235,25142.324626559996 2022-06-30,01:00:52.000,181,9538548,-795,0,1656550852,5458.5265842699955,-45.789104609997594,25142.31763944 2022-06-30,01:00:53.000,181,9539468,-795,0,1656550853,5458.553529509998,-45.782055479998235,25142.401484880007 2022-06-30,01:00:54.000,181,9539013,1085,0,1656550854,5458.762355119994,-45.76090809000016,25142.3386008 2022-06-30,01:00:55.000,181,9539162,-795,0,1656550855,5459.213687889998,-45.732711569995445,25142.380523520005 2022-06-30,01:00:56.000,181,9539998,445,0,1656550856,5458.802772979994,-45.7538589600008,25142.36654928 2022-06-30,01:00:57.000,181,9539316,-795,0,1656550857,5459.0318075199975,-45.782055479998235,25142.1988584 2022-06-30,01:00:58.000,181,9539765,1165,0,1656550858,5458.917290249992,-45.789104609997594,25142.212832640005 2022-06-30,01:00:59.000,181,9539385,-795,0,1656550859,5458.317758659992,-45.775006349998876,25142.08706448001 2022-06-30,01:01:00.000,181,9540628,-274,0,1656550860,5458.3783854499925,-45.73976070000208,25142.212832640005 2022-06-30,01:01:01.000,181,9539996,-795,0,1656550861,5458.223450319994,-45.76090809000016,25142.233794000007 2022-06-30,01:01:02.000,181,9539597,-795,0,1656550862,5457.644127659994,-45.7538589600008,25142.05212888 2022-06-30,01:01:03.000,181,9538955,-235,0,1656550863,5457.960734229993,-45.775006349998876,25142.289690960002 2022-06-30,01:01:04.000,181,9540470,685,0,1656550864,5458.627628919996,-45.789104609997594,25142.240781120003 2022-06-30,01:01:05.000,181,9539787,-795,0,1656550865,5458.277340799992,-45.81025199999567,25142.13597432001 2022-06-30,01:01:06.000,181,9538332,-795,0,1656550866,5458.162823529994,-45.775006349998876,25142.122000080002 2022-06-30,01:01:07.000,181,9538062,-795,0,1656550867,5457.468983599996,-45.789104609997594,25142.108025839996 2022-06-30,01:01:08.000,181,9538907,-195,0,1656550868,5457.273630609998,-45.79615373999695,25141.730721360007 2022-06-30,01:01:09.000,181,9538928,-795,0,1656550869,5457.118695479992,-45.775006349998876,25142.177897039997 2022-06-30,01:01:10.000,181,9539419,-795,0,1656550870,5456.788616289996,-45.76090809000016,25142.1988584 2022-06-30,01:01:11.000,181,9539576,-795,0,1656550871,5456.579790679993,-45.74680983000144,25142.163922800006 2022-06-30,01:01:12.000,181,9538615,1005,0,1656550872,5457.017650829999,-45.79615373999695,25142.108025839996 2022-06-30,01:01:13.000,181,9538041,965,0,1656550873,5456.8020889099935,-45.782055479998235,25141.828541040006 2022-06-30,01:01:14.000,181,9540601,-434,0,1656550874,5456.930078799996,-45.789104609997594,25142.03116752 2022-06-30,01:01:15.000,181,9539960,-35,0,1656550875,5456.337283519999,-45.79615373999695,25141.989244799996 2022-06-30,01:01:16.000,181,9539287,-795,0,1656550876,5456.478746029992,-45.767957219999516,25142.03116752 2022-06-30,01:01:17.000,181,9539985,725,0,1656550877,5456.606735919995,-45.782055479998235,25142.03815464001 2022-06-30,01:01:18.000,181,9540593,-795,0,1656550878,5456.633681159998,-45.79615373999695,25141.842515279997 2022-06-30,01:01:19.000,181,9538711,-795,0,1656550879,5456.8020889099935,-45.7538589600008,25142.094051600005 2022-06-30,01:01:20.000,181,9538429,-795,0,1656550880,5456.034149569998,-45.782055479998235,25142.024180400003 2022-06-30,01:01:21.000,181,9539193,-595,0,1656550881,5456.108248979996,-45.76090809000016,25141.996231920006 2022-06-30,01:01:22.000,181,9539947,-155,0,1656550882,5455.784906099994,-45.789104609997594,25141.905399360003 2022-06-30,01:01:23.000,181,9538264,-795,0,1656550883,5456.222766249994,-45.7538589600008,25142.00321904 2022-06-30,01:01:24.000,181,9538798,1165,0,1656550884,5456.121721599993,-45.732711569995445,25141.989244799996 2022-06-30,01:01:25.000,181,9538409,765,0,1656550885,5456.290129349996,-45.74680983000144,25142.05212888 2022-06-30,01:01:26.000,181,9537823,765,0,1656550886,5456.013940639998,-45.74680983000144,25142.017193280008 2022-06-30,01:01:27.000,181,9540239,-795,0,1656550887,5455.178638199999,-45.732711569995445,25142.03815464001 2022-06-30,01:01:28.000,181,9540246,-795,0,1656550888,5455.650179899996,-45.73976070000208,25141.98225768 2022-06-30,01:01:29.000,181,9540207,-795,0,1656550889,5455.623234659994,-45.732711569995445,25141.898412240007 2022-06-30,01:01:30.000,181,9540123,924,0,1656550890,5455.441354289993,-45.732711569995445,25141.884438 2022-06-30,01:01:31.000,181,9539193,965,0,1656550891,5455.650179899996,-45.71861330999673,25141.891425119997 2022-06-30,01:01:32.000,181,9538511,-795,0,1656550892,5455.279682849992,-45.73976070000208,25141.898412240007 2022-06-30,01:01:33.000,181,9539339,-795,0,1656550893,5454.929394729996,-45.732711569995445,25141.653863039995 2022-06-30,01:01:34.000,181,9539554,-795,0,1656550894,5455.030439379996,-45.71156417999737,25141.91937360001 2022-06-30,01:01:35.000,181,9540302,-675,0,1656550895,5455.326837019995,-45.71861330999673,25141.91937360001 2022-06-30,01:01:36.000,181,9539475,605,0,1656550896,5455.205583439994,-45.732711569995445,25141.884438 2022-06-30,01:01:37.000,181,9540214,-795,0,1656550897,5455.252737609997,-45.74680983000144,25141.793605439998 2022-06-30,01:01:38.000,181,9538622,-795,0,1656550898,5455.030439379996,-45.7538589600008,25141.779631200006 2022-06-30,01:01:39.000,181,9539201,-795,0,1656550899,5454.181664319993,-45.69746591999865,25141.793605439998 2022-06-30,01:01:40.000,181,9539775,-795,0,1656550900,5454.397226239998,-45.69041678999929,25141.793605439998 2022-06-30,01:01:41.000,181,9537874,-795,0,1656550901,5454.484798269994,-45.69746591999865,25141.849502400008 2022-06-30,01:01:42.000,181,9538712,-795,0,1656550902,5454.114301219997,-45.66222027000185,25141.877450880005 2022-06-30,01:01:43.000,181,9539336,-795,0,1656550903,5454.0267291899945,-45.66926940000121,25141.884438 2022-06-30,01:01:44.000,181,9538526,485,0,1656550904,5453.117327339998,-45.67631853000057,25141.828541040006 2022-06-30,01:01:45.000,181,9538215,1285,0,1656550905,5452.686203499994,-45.63402374999714,25141.604953199996 2022-06-30,01:01:46.000,181,9537725,-155,0,1656550906,5452.746830289994,-45.65517113999522,25141.758669840005 2022-06-30,01:01:47.000,181,9537972,404,0,1656550907,5452.699676119999,-45.6410728799965,25141.779631200006 2022-06-30,01:01:48.000,181,9537122,-795,0,1656550908,5452.531268369996,-45.66222027000185,25141.76565696 2022-06-30,01:01:49.000,181,9537210,-795,0,1656550909,5453.0499642399955,-45.66926940000121,25141.821553919995 2022-06-30,01:01:50.000,181,9539127,-795,0,1656550910,5453.265526159994,-45.66222027000185,25141.80059256001 2022-06-30,01:01:51.000,181,9538619,-795,0,1656550911,5452.261815969992,-45.6410728799965,25141.842515279997 2022-06-30,01:01:52.000,181,9538546,965,0,1656550912,5452.228134419995,-45.65517113999522,25141.76565696 2022-06-30,01:01:53.000,181,9538674,-795,0,1656550913,5452.322442759993,-45.61992548999842,25141.723734239997 2022-06-30,01:01:54.000,181,9538275,-795,0,1656550914,5452.430223719995,-45.605827229999704,25141.7446956 2022-06-30,01:01:55.000,181,9538512,1045,0,1656550915,5452.026045119994,-45.58467984000163,25141.57700472 2022-06-30,01:01:56.000,181,9538659,-795,0,1656550916,5452.180980249999,-45.598778100000345,25141.793605439998 2022-06-30,01:01:57.000,181,9539268,-795,0,1656550917,5451.931736779996,-45.61992548999842,25141.779631200006 2022-06-30,01:01:58.000,181,9538446,-795,0,1656550918,5451.877846299998,-45.62697461999778,25141.793605439998 2022-06-30,01:01:59.000,181,9539876,-795,0,1656550919,5451.844164749993,-45.598778100000345,25141.8145668 2022-06-30,01:02:00.000,181,9538798,885,0,1656550920,5451.615130209997,-45.605827229999704,25141.786618320002 2022-06-30,01:02:01.000,181,9540058,-795,0,1656550921,5451.3793593599985,-45.61287635999906,25141.681811520008 2022-06-30,01:02:02.000,181,9538614,-795,0,1656550922,5451.042543859992,-45.591728970000986,25141.70277288001 2022-06-30,01:02:03.000,181,9539201,-795,0,1656550923,5451.305259949993,-45.61992548999842,25141.64687592 2022-06-30,01:02:04.000,181,9538143,-795,0,1656550924,5451.541030799999,-45.591728970000986,25141.66783728 2022-06-30,01:02:05.000,181,9539822,404,0,1656550925,5451.392831979996,-45.57058157999563,25141.723734239997 2022-06-30,01:02:06.000,181,9541508,-795,0,1656550926,5450.853927179996,-45.556483319996914,25141.737708480003 2022-06-30,01:02:07.000,181,9542174,525,0,1656550927,5450.894345039997,-45.56353244999627,25141.688798640003 2022-06-30,01:02:08.000,181,9542727,485,0,1656550928,5451.217687919998,-45.57058157999563,25141.70277288001 2022-06-30,01:02:09.000,181,9542106,-795,0,1656550929,5451.123379579993,-45.58467984000163,25141.57700472 2022-06-30,01:02:10.000,181,9542327,325,0,1656550930,5450.678783119998,-45.598778100000345,25141.563030480007 2022-06-30,01:02:11.000,181,9542305,-795,0,1656550931,5450.530584299995,-45.549434189997555,25141.570017600003 2022-06-30,01:02:12.000,181,9541920,-795,0,1656550932,5450.759618839998,-45.52123767000012,25141.54905624 2022-06-30,01:02:13.000,181,9538789,-235,0,1656550933,5450.294813449997,-45.5071394100014,25141.570017600003 2022-06-30,01:02:14.000,181,9541561,1045,0,1656550934,5449.742436029999,-45.51418854000076,25141.41630096001 2022-06-30,01:02:15.000,181,9540209,-795,0,1656550935,5450.0320973599955,-45.50009028000204,25141.451236560002 2022-06-30,01:02:16.000,181,9541274,805,0,1656550936,5450.240922969999,-45.52828679999948,25141.486172159995 2022-06-30,01:02:17.000,181,9541056,-795,0,1656550937,5450.308286069994,-45.57763071000227,25141.47918504 2022-06-30,01:02:18.000,181,9542344,-795,0,1656550938,5450.018624739998,-45.605827229999704,25141.444249440006 2022-06-30,01:02:19.000,181,9540044,-795,0,1656550939,5450.065778909993,-45.598778100000345,25141.4302752 2022-06-30,01:02:20.000,181,9540097,685,0,1656550940,5450.1600872499985,-45.549434189997555,25141.5001464 2022-06-30,01:02:21.000,181,9540111,-795,0,1656550941,5450.092724149996,-45.58467984000163,25141.57700472 2022-06-30,01:02:22.000,181,9541626,-795,0,1656550942,5450.180296179999,-45.57058157999563,25141.563030480007 2022-06-30,01:02:23.000,181,9541599,1125,0,1656550943,5449.715490789997,-45.56353244999627,25141.556043359997 2022-06-30,01:02:24.000,181,9540367,-795,0,1656550944,5449.4123568399955,-45.58467984000163,25141.486172159995 2022-06-30,01:02:25.000,181,9538031,-795,0,1656550945,5449.439302079998,-45.549434189997555,25141.458223679998 2022-06-30,01:02:26.000,181,9538169,-795,0,1656550946,5449.176585989997,-45.598778100000345,25141.33245552 2022-06-30,01:02:27.000,181,9540192,-114,0,1656550947,5449.149640749994,-45.57058157999563,25141.41630096001 2022-06-30,01:02:28.000,181,9538099,-74,0,1656550948,5449.163113369999,-45.56353244999627,25141.486172159995 2022-06-30,01:02:29.000,181,9534046,-755,0,1656550949,5449.163113369999,-45.53533592999884,25141.346429760008 2022-06-30,01:02:30.000,181,9534658,-795,0,1656550950,5449.277630639997,-45.549434189997555,25141.521107760003 2022-06-30,01:02:31.000,181,9537325,-795,0,1656550951,5449.324784809993,-45.549434189997555,25141.53508200001 2022-06-30,01:02:32.000,181,9538976,-795,0,1656550952,5448.954287759996,-45.57058157999563,25141.493159280006 2022-06-30,01:02:33.000,181,9537929,-795,0,1656550953,5448.934078829996,-45.57058157999563,25141.458223679998 2022-06-30,01:02:34.000,181,9538440,605,0,1656550954,5449.001441929999,-45.56353244999627,25141.444249440006 2022-06-30,01:02:35.000,181,9538115,-795,0,1656550955,5449.001441929999,-45.56353244999627,25141.38136536 2022-06-30,01:02:36.000,181,9537528,-795,0,1656550956,5449.014914549996,-45.52123767000012,25141.29751992001 2022-06-30,01:02:37.000,181,9538818,-155,0,1656550957,5448.947551449994,-45.52828679999948,25141.24861008001 2022-06-30,01:02:38.000,181,9541826,-795,0,1656550958,5448.859979419998,-45.556483319996914,25141.458223679998 2022-06-30,01:02:39.000,181,9540603,-795,0,1656550959,5448.583790709992,-45.556483319996914,25141.507133519997 2022-06-30,01:02:40.000,181,9541890,-795,0,1656550960,5448.395174029996,-45.57763071000227,25141.21367448 2022-06-30,01:02:41.000,181,9542410,-795,0,1656550961,5448.745462149993,-45.542385059998196,25141.395339600007 2022-06-30,01:02:42.000,181,9538810,-795,0,1656550962,5448.476009749997,-45.53533592999884,25141.388352479997 2022-06-30,01:02:43.000,181,9539072,765,0,1656550963,5448.172875799995,-45.542385059998196,25141.423288080005 2022-06-30,01:02:44.000,181,9538368,-795,0,1656550964,5448.118985319998,-45.52828679999948,25141.38136536 2022-06-30,01:02:45.000,181,9539717,-795,0,1656550965,5448.038149599997,-45.542385059998196,25141.388352479997 2022-06-30,01:02:46.000,181,9538523,-595,0,1656550966,5448.118985319998,-45.53533592999884,25141.423288080005 2022-06-30,01:02:47.000,181,9538307,-795,0,1656550967,5448.085303769993,-45.493041149995406,25141.40931384 2022-06-30,01:02:48.000,181,9537902,-795,0,1656550968,5447.8562692299965,-45.5071394100014,25141.437262319996 2022-06-30,01:02:49.000,181,9538291,-795,0,1656550969,5447.788906129994,-45.542385059998196,25141.318481279995 2022-06-30,01:02:50.000,181,9538032,-635,0,1656550970,5447.580080519998,-45.52828679999948,25141.325468400006 2022-06-30,01:02:51.000,181,9538720,1245,0,1656550971,5447.377991219997,-45.51418854000076,25141.29751992001 2022-06-30,01:02:52.000,181,9538495,-675,0,1656550972,5447.452090629995,-45.50009028000204,25141.290532799998 2022-06-30,01:02:53.000,181,9539515,-795,0,1656550973,5447.640707309998,-45.51418854000076,25141.38136536 2022-06-30,01:02:54.000,181,9538160,-795,0,1656550974,5447.465563249993,-45.5071394100014,25141.388352479997 2022-06-30,01:02:55.000,181,9541099,765,0,1656550975,5447.465563249993,-45.493041149995406,25141.38136536 2022-06-30,01:02:56.000,181,9541042,-795,0,1656550976,5447.418409079997,-45.493041149995406,25141.304507040004 2022-06-30,01:02:57.000,181,9540201,-795,0,1656550977,5447.411672769995,-45.45779549999861,25141.220661599997 2022-06-30,01:02:58.000,181,9541982,-795,0,1656550978,5447.162429299999,-45.45074636999925,25141.220661599997 2022-06-30,01:02:59.000,181,9539750,5,0,1656550979,5447.081593579998,-45.47189375999733,25141.220661599997 2022-06-30,01:03:00.000,181,9541174,-235,0,1656550980,5447.007494169993,-45.45779549999861,25141.269571439996 2022-06-30,01:03:01.000,181,9541232,1045,0,1656550981,5446.8458227299925,-45.46484462999797,25141.318481279995 2022-06-30,01:03:02.000,181,9540899,-795,0,1656550982,5446.825613799992,-45.45779549999861,25141.304507040004 2022-06-30,01:03:03.000,181,9541287,-795,0,1656550983,5446.8458227299925,-45.47189375999733,25141.304507040004 2022-06-30,01:03:04.000,181,9540155,-635,0,1656550984,5446.711096529994,-45.45074636999925,25141.31149416 2022-06-30,01:03:05.000,181,9541260,-795,0,1656550985,5446.791932249995,-45.45779549999861,25141.21367448 2022-06-30,01:03:06.000,181,9540172,-795,0,1656550986,5446.738041769997,-45.47189375999733,25141.19271312 2022-06-30,01:03:07.000,181,9539038,-795,0,1656550987,5446.596579259996,-45.47189375999733,25141.16476464 2022-06-30,01:03:08.000,181,9540988,-795,0,1656550988,5446.502270919998,-45.45074636999925,25141.220661599997 2022-06-30,01:03:09.000,181,9541308,-475,0,1656550989,5446.5224798499985,-45.43664811000053,25141.220661599997 2022-06-30,01:03:10.000,181,9541148,-795,0,1656550990,5446.455116749996,-45.43664811000053,25141.255597200005 2022-06-30,01:03:11.000,181,9541368,-795,0,1656550991,5446.340599479998,-45.422549850001815,25141.269571439996 2022-06-30,01:03:12.000,181,9540444,-795,0,1656550992,5446.340599479998,-45.45074636999925,25141.234635840003 2022-06-30,01:03:13.000,181,9541189,-795,0,1656550993,5446.340599479998,-45.45074636999925,25141.16476464 2022-06-30,01:03:14.000,181,9539157,-155,0,1656550994,5446.300181619998,-45.422549850001815,25141.19970024001 2022-06-30,01:03:15.000,181,9539442,-155,0,1656550995,5446.0172565999965,-45.43664811000053,25140.668679119997 2022-06-30,01:03:16.000,181,9540554,-795,0,1656550996,5446.145246489992,-45.422549850001815,25140.85733136 2022-06-30,01:03:17.000,181,9540107,-475,0,1656550997,5446.0172565999965,-45.43664811000053,25140.86431848001 2022-06-30,01:03:18.000,181,9540110,-795,0,1656550998,5446.178928039997,-45.40845158999582,25141.178738880008 2022-06-30,01:03:19.000,181,9539528,645,0,1656550999,5446.077883389997,-45.422549850001815,25141.24162296 2022-06-30,01:03:20.000,181,9540440,725,0,1656551000,5446.1317738699945,-45.380255069998384,25141.19271312 2022-06-30,01:03:21.000,181,9541259,-395,0,1656551001,5446.037465529997,-45.366156809999666,25141.157777520006 2022-06-30,01:03:22.000,181,9540885,725,0,1656551002,5446.023992909999,-45.3943533299971,25141.16476464 2022-06-30,01:03:23.000,181,9540929,-635,0,1656551003,5446.003783979999,-45.3943533299971,25141.150790399995 2022-06-30,01:03:24.000,181,9541828,-795,0,1656551004,5446.0172565999965,-45.35910768000031,25141.157777520006 2022-06-30,01:03:25.000,181,9539884,-795,0,1656551005,5446.023992909999,-45.35205855000095,25141.171751759997 2022-06-30,01:03:26.000,181,9540601,765,0,1656551006,5446.030729219994,-45.373205939999025,25141.171751759997 2022-06-30,01:03:27.000,181,9543360,-795,0,1656551007,5445.976838739996,-45.35910768000031,25141.206687360005 2022-06-30,01:03:28.000,181,9542641,-795,0,1656551008,5445.909475639994,-45.35910768000031,25141.227648720007 2022-06-30,01:03:29.000,181,9542162,-795,0,1656551009,5445.902739329998,-45.366156809999666,25141.087906320005 2022-06-30,01:03:30.000,181,9540166,1045,0,1656551010,5445.788222059993,-45.34500942000159,25141.018035120003 2022-06-30,01:03:31.000,181,9540606,885,0,1656551011,5445.781485749998,-45.330911159995594,25141.108867680006 2022-06-30,01:03:32.000,181,9539840,-795,0,1656551012,5445.7747494399955,-45.330911159995594,25141.14380328 2022-06-30,01:03:33.000,181,9540378,-795,0,1656551013,5445.788222059993,-45.34500942000159,25141.157777520006 2022-06-30,01:03:34.000,181,9540189,-795,0,1656551014,5445.754540509995,-45.366156809999666,25141.185726000003 2022-06-30,01:03:35.000,181,9539794,965,0,1656551015,5445.7747494399955,-45.38730419999774,25141.14380328 2022-06-30,01:03:36.000,181,9539708,285,0,1656551016,5445.754540509995,-45.35910768000031,25141.136816160004 2022-06-30,01:03:37.000,181,9539704,805,0,1656551017,5445.6265506199925,-45.373205939999025,25140.941176800006 2022-06-30,01:03:38.000,181,9540034,-795,0,1656551018,5445.673704789995,-45.38730419999774,25141.0459836 2022-06-30,01:03:39.000,181,9538884,-795,0,1656551019,5445.6602321699975,-45.366156809999666,25141.038996480005 2022-06-30,01:03:40.000,181,9539798,-795,0,1656551020,5445.680441099998,-45.35910768000031,25141.101880559996 2022-06-30,01:03:41.000,181,9540557,-795,0,1656551021,5445.747804199993,-45.330911159995594,25141.122841919998 2022-06-30,01:03:42.000,181,9540604,-235,0,1656551022,5445.761276819998,-45.34500942000159,25141.14380328 2022-06-30,01:03:43.000,181,9541004,-795,0,1656551023,5445.707386339993,-45.2956655099988,25141.171751759997 2022-06-30,01:03:44.000,181,9540657,-795,0,1656551024,5445.714122649995,-45.30271463999816,25141.101880559996 2022-06-30,01:03:45.000,181,9538605,-235,0,1656551025,5445.666968479993,-45.323862029996235,25141.038996480005 2022-06-30,01:03:46.000,181,9539244,-795,0,1656551026,5445.586132759992,-45.33796029000223,25141.052970719997 2022-06-30,01:03:47.000,181,9539566,1045,0,1656551027,5445.498560729997,-45.323862029996235,25140.962138160008 2022-06-30,01:03:48.000,181,9539210,1165,0,1656551028,5445.559187519997,-45.35910768000031,25141.087906320005 2022-06-30,01:03:49.000,181,9539578,-795,0,1656551029,5445.586132759992,-45.323862029996235,25141.14380328 2022-06-30,01:03:50.000,181,9540036,-795,0,1656551030,5445.485088109999,-45.34500942000159,25140.899254080003 2022-06-30,01:03:51.000,181,9539270,-795,0,1656551031,5445.565923829992,-45.330911159995594,25141.066944960003 2022-06-30,01:03:52.000,181,9539656,-795,0,1656551032,5445.559187519997,-45.35910768000031,25141.059957840007 2022-06-30,01:03:53.000,181,9540044,965,0,1656551033,5445.498560729997,-45.366156809999666,25140.969125280004 2022-06-30,01:03:54.000,181,9539980,-795,0,1656551034,5445.458142869997,-45.330911159995594,25140.9761124 2022-06-30,01:03:55.000,181,9539196,-795,0,1656551035,5445.431197629994,-45.323862029996235,25140.941176800006 2022-06-30,01:03:56.000,181,9538775,-795,0,1656551036,5445.478351799997,-45.323862029996235,25140.99707376 2022-06-30,01:03:57.000,181,9538628,325,0,1656551037,5445.545714899992,-45.30976376999752,25141.038996480005 2022-06-30,01:03:58.000,181,9538604,485,0,1656551038,5445.512033349994,-45.316812899996876,25140.9761124 2022-06-30,01:03:59.000,181,9539884,-795,0,1656551039,5445.491824419994,-45.28156725000008,25140.9761124 2022-06-30,01:04:00.000,181,9539400,924,0,1656551040,5445.478351799997,-45.28861637999944,25140.99707376 2022-06-30,01:04:01.000,181,9539699,-555,0,1656551041,5445.458142869997,-45.27451812000072,25140.836369999997 2022-06-30,01:04:02.000,181,9539060,-595,0,1656551042,5445.458142869997,-45.30976376999752,25140.87829272 2022-06-30,01:04:03.000,181,9539381,-795,0,1656551043,5445.471615489994,-45.35205855000095,25140.822395760006 2022-06-30,01:04:04.000,181,9539023,845,0,1656551044,5445.431197629994,-45.373205939999025,25140.85733136 2022-06-30,01:04:05.000,181,9539728,-795,0,1656551045,5445.4177250099965,-45.40140245999646,25140.934189679996 2022-06-30,01:04:06.000,181,9539244,1125,0,1656551046,5445.437933939997,-45.366156809999666,25140.962138160008 2022-06-30,01:04:07.000,181,9539449,-795,0,1656551047,5445.397516079996,-45.35910768000031,25140.969125280004 2022-06-30,01:04:08.000,181,9539099,765,0,1656551048,5445.377307149996,-45.34500942000159,25140.91322832001 2022-06-30,01:04:09.000,181,9539135,-795,0,1656551049,5445.343625599999,-45.34500942000159,25140.87829272 2022-06-30,01:04:10.000,181,9539516,1125,0,1656551050,5445.323416669999,-45.316812899996876,25140.836369999997 2022-06-30,01:04:11.000,181,9538582,-795,0,1656551051,5445.316680359996,-45.316812899996876,25140.87829272 2022-06-30,01:04:12.000,181,9538365,-795,0,1656551052,5445.384043459999,-45.28156725000008,25140.9062412 2022-06-30,01:04:13.000,181,9539525,-475,0,1656551053,5445.390779769994,-45.2956655099988,25140.941176800006 2022-06-30,01:04:14.000,181,9539424,485,0,1656551054,5445.397516079996,-45.28861637999944,25140.920215440005 2022-06-30,01:04:15.000,181,9540842,-795,0,1656551055,5445.370570839994,-45.28861637999944,25140.962138160008 2022-06-30,01:04:16.000,181,9539759,-795,0,1656551056,5445.289735119994,-45.28861637999944,25140.668679119997 2022-06-30,01:04:17.000,181,9539669,-795,0,1656551057,5445.202163089998,-45.27451812000072,25140.605795040006 2022-06-30,01:04:18.000,181,9539381,-795,0,1656551058,5445.276262499996,-45.24632159999601,25140.780473040002 2022-06-30,01:04:19.000,181,9538374,-795,0,1656551059,5445.2695261899935,-45.21812507999857,25140.731563200003 2022-06-30,01:04:20.000,181,9537414,765,0,1656551060,5445.330152979994,-45.182879430001776,25140.773485920006 2022-06-30,01:04:21.000,181,9539449,5,0,1656551061,5445.410988699994,-45.21812507999857,25140.801434400004 2022-06-30,01:04:22.000,181,9539919,-795,0,1656551062,5445.404252389999,-45.24632159999601,25140.850344240003 2022-06-30,01:04:23.000,181,9539554,-35,0,1656551063,5445.424461319999,-45.24632159999601,25140.80842152 2022-06-30,01:04:24.000,181,9540197,-795,0,1656551064,5445.397516079996,-45.27451812000072,25140.80842152 2022-06-30,01:04:25.000,181,9539508,-795,0,1656551065,5445.363834529999,-45.24632159999601,25140.752524560005 2022-06-30,01:04:26.000,181,9540981,-595,0,1656551066,5445.410988699994,-45.23222333999729,25140.731563200003 2022-06-30,01:04:27.000,181,9541164,605,0,1656551067,5445.390779769994,-45.22517420999793,25140.773485920006 2022-06-30,01:04:28.000,181,9540746,565,0,1656551068,5445.316680359996,-45.24632159999601,25140.598807919996 2022-06-30,01:04:29.000,181,9539480,924,0,1656551069,5445.431197629994,-45.25337072999537,25140.82938288 2022-06-30,01:04:30.000,181,9539235,-795,0,1656551070,5445.437933939997,-45.26746899000136,25140.815408639995 2022-06-30,01:04:31.000,181,9539592,-475,0,1656551071,5445.384043459999,-45.27451812000072,25140.773485920006 2022-06-30,01:04:32.000,181,9540264,924,0,1656551072,5445.357098219996,-45.28156725000008,25140.654704880006 2022-06-30,01:04:33.000,181,9538948,1045,0,1656551073,5445.384043459999,-45.26746899000136,25140.668679119997 2022-06-30,01:04:34.000,181,9538953,-795,0,1656551074,5445.370570839994,-45.260419860002,25140.654704880006 2022-06-30,01:04:35.000,181,9539134,-114,0,1656551075,5445.357098219996,-45.2956655099988,25140.661692 2022-06-30,01:04:36.000,181,9539270,1205,0,1656551076,5445.370570839994,-45.28861637999944,25140.64073064 2022-06-30,01:04:37.000,181,9537720,605,0,1656551077,5445.323416669999,-45.30271463999816,25140.64073064 2022-06-30,01:04:38.000,181,9540670,-715,0,1656551078,5445.370570839994,-45.26746899000136,25140.74553744001 2022-06-30,01:04:39.000,181,9539013,-795,0,1656551079,5445.350361909994,-45.27451812000072,25140.717588959997 2022-06-30,01:04:40.000,181,9538927,-795,0,1656551080,5445.357098219996,-45.260419860002,25140.668679119997 2022-06-30,01:04:41.000,181,9538906,165,0,1656551081,5445.323416669999,-45.30271463999816,25140.584833680005 2022-06-30,01:04:42.000,181,9539576,-795,0,1656551082,5445.323416669999,-45.28861637999944,25140.654704880006 2022-06-30,01:04:43.000,181,9539957,-795,0,1656551083,5445.336889289996,-45.30271463999816,25140.633743520004 2022-06-30,01:04:44.000,181,9539402,-795,0,1656551084,5445.309944049994,-45.26746899000136,25140.654704880006 2022-06-30,01:04:45.000,181,9537996,805,0,1656551085,5445.370570839994,-45.26746899000136,25140.71060184 2022-06-30,01:04:46.000,181,9539223,-795,0,1656551086,5445.377307149996,-45.27451812000072,25140.647717759995 2022-06-30,01:04:47.000,181,9539085,-475,0,1656551087,5445.390779769994,-45.28156725000008,25140.68964048 2022-06-30,01:04:48.000,181,9539363,-795,0,1656551088,5445.343625599999,-45.26746899000136,25140.647717759995 2022-06-30,01:04:49.000,181,9538221,-795,0,1656551089,5445.343625599999,-45.260419860002,25140.605795040006 2022-06-30,01:04:50.000,181,9539127,-795,0,1656551090,5445.343625599999,-45.24632159999601,25140.57085944 2022-06-30,01:04:51.000,181,9539427,-35,0,1656551091,5445.370570839994,-45.24632159999601,25140.584833680005 2022-06-30,01:04:52.000,181,9538940,-795,0,1656551092,5445.363834529999,-45.21107594999921,25140.605795040006 2022-06-30,01:04:53.000,181,9538843,-795,0,1656551093,5445.4177250099965,-45.260419860002,25140.668679119997 2022-06-30,01:04:54.000,181,9539596,1285,0,1656551094,5445.410988699994,-45.24632159999601,25140.619769279998 2022-06-30,01:04:55.000,181,9539828,165,0,1656551095,5445.431197629994,-45.24632159999601,25140.626756400008 2022-06-30,01:04:56.000,181,9538080,1085,0,1656551096,5445.377307149996,-45.27451812000072,25140.647717759995 2022-06-30,01:04:57.000,181,9540053,-795,0,1656551097,5445.357098219996,-45.26746899000136,25140.507975360008 2022-06-30,01:04:58.000,181,9540141,-795,0,1656551098,5445.343625599999,-45.24632159999601,25140.584833680005 2022-06-30,01:04:59.000,181,9539626,605,0,1656551099,5445.336889289996,-45.25337072999537,25140.535923840005 2022-06-30,01:05:00.000,181,9538784,-195,0,1656551100,5445.370570839994,-45.22517420999793,25140.598807919996 2022-06-30,01:05:01.000,181,9538868,-795,0,1656551101,5445.323416669999,-45.23927246999665,25140.487014000006 2022-06-30,01:05:02.000,181,9540024,-795,0,1656551102,5445.357098219996,-45.21107594999921,25140.619769279998 2022-06-30,01:05:03.000,181,9538483,-795,0,1656551103,5445.370570839994,-45.189928560001135,25140.605795040006 2022-06-30,01:05:04.000,181,9539596,-795,0,1656551104,5445.363834529999,-45.23927246999665,25140.57085944 2022-06-30,01:05:05.000,181,9539736,-795,0,1656551105,5445.3032077399985,-45.22517420999793,25140.5219496 2022-06-30,01:05:06.000,181,9539722,965,0,1656551106,5445.309944049994,-45.21107594999921,25140.57085944 2022-06-30,01:05:07.000,181,9539455,-795,0,1656551107,5445.296471429996,-45.21812507999857,25140.52893672001 2022-06-30,01:05:08.000,181,9541233,485,0,1656551108,5445.3032077399985,-45.196977690000494,25140.5918208 2022-06-30,01:05:09.000,181,9540373,-795,0,1656551109,5445.390779769994,-45.17583029999514,25140.584833680005 2022-06-30,01:05:10.000,181,9540742,-515,0,1656551110,5445.249317259993,-45.21812507999857,25140.396181440003 2022-06-30,01:05:11.000,181,9540357,1564,0,1656551111,5445.390779769994,-45.196977690000494,25140.626756400008 2022-06-30,01:05:12.000,181,9540056,1125,0,1656551112,5445.3032077399985,-45.21107594999921,25140.487014000006 2022-06-30,01:05:13.000,181,9539554,-795,0,1656551113,5445.316680359996,-45.182879430001776,25140.5219496 2022-06-30,01:05:14.000,181,9539743,-795,0,1656551114,5445.343625599999,-45.21107594999921,25140.5219496 2022-06-30,01:05:15.000,181,9538110,-795,0,1656551115,5445.357098219996,-45.23222333999729,25140.500988239997 2022-06-30,01:05:16.000,181,9538806,-795,0,1656551116,5445.357098219996,-45.23927246999665,25140.535923840005 2022-06-30,01:05:17.000,181,9538924,-795,0,1656551117,5445.316680359996,-45.189928560001135,25140.549898079997 2022-06-30,01:05:18.000,181,9539309,-795,0,1656551118,5445.208899399993,-45.189928560001135,25140.445091280002 2022-06-30,01:05:19.000,181,9538726,-795,0,1656551119,5445.343625599999,-45.22517420999793,25140.556885200007 2022-06-30,01:05:20.000,181,9539812,5,0,1656551120,5445.350361909994,-45.21107594999921,25140.535923840005 2022-06-30,01:05:21.000,181,9538362,45,0,1656551121,5445.282998809998,-45.21812507999857,25140.445091280002 2022-06-30,01:05:22.000,181,9538222,-795,0,1656551122,5445.276262499996,-45.21107594999921,25140.40316856 2022-06-30,01:05:23.000,181,9538519,5,0,1656551123,5445.2695261899935,-45.196977690000494,25140.396181440003 2022-06-30,01:05:24.000,181,9538757,-795,0,1656551124,5445.276262499996,-45.21812507999857,25140.389194320007 2022-06-30,01:05:25.000,181,9540187,685,0,1656551125,5445.289735119994,-45.21107594999921,25140.466052640004 2022-06-30,01:05:26.000,181,9539747,485,0,1656551126,5445.336889289996,-45.196977690000494,25140.459065520008 2022-06-30,01:05:27.000,181,9539255,-274,0,1656551127,5445.309944049994,-45.204026819999854,25140.417142800005 2022-06-30,01:05:28.000,181,9538946,-795,0,1656551128,5445.296471429996,-45.22517420999793,25140.438104160006 2022-06-30,01:05:29.000,181,9539248,-795,0,1656551129,5445.168481539993,-45.182879430001776,25140.15861936 2022-06-30,01:05:30.000,181,9538662,-795,0,1656551130,5445.282998809998,-45.196977690000494,25140.312335999995 2022-06-30,01:05:31.000,181,9539061,485,0,1656551131,5445.3032077399985,-45.147633779997705,25140.30534888 2022-06-30,01:05:32.000,181,9538595,124,0,1656551132,5445.343625599999,-45.12648638999963,25140.37522008 2022-06-30,01:05:33.000,181,9539209,325,0,1656551133,5445.363834529999,-45.12648638999963,25140.35425872 2022-06-30,01:05:34.000,181,9538784,565,0,1656551134,5445.410988699994,-45.17583029999514,25140.36124584001 2022-06-30,01:05:35.000,181,9539749,-74,0,1656551135,5445.397516079996,-45.204026819999854,25140.37522008 2022-06-30,01:05:36.000,181,9538662,-795,0,1656551136,5445.336889289996,-45.23927246999665,25140.32631024 2022-06-30,01:05:37.000,181,9539199,-795,0,1656551137,5445.242580949998,-45.22517420999793,25140.284387519998 2022-06-30,01:05:38.000,181,9539695,605,0,1656551138,5445.215635709996,-45.196977690000494,25140.23547768 2022-06-30,01:05:39.000,181,9539255,245,0,1656551139,5445.155008919995,-45.196977690000494,25140.144645119995 2022-06-30,01:05:40.000,181,9539379,-795,0,1656551140,5445.235844639996,-45.21812507999857,25140.277400400002 2022-06-30,01:05:41.000,181,9538837,-795,0,1656551141,5445.262789879998,-45.182879430001776,25140.36124584001 2022-06-30,01:05:42.000,181,9539314,-675,0,1656551142,5445.242580949998,-45.147633779997705,25140.36124584001 2022-06-30,01:05:43.000,181,9539778,-795,0,1656551143,5445.256053569996,-45.182879430001776,25140.347271600003 2022-06-30,01:05:44.000,181,9539536,-795,0,1656551144,5445.276262499996,-45.204026819999854,25140.312335999995 2022-06-30,01:05:45.000,181,9540658,1005,0,1656551145,5445.215635709996,-45.21812507999857,25140.228490560003 2022-06-30,01:05:46.000,181,9539120,-795,0,1656551146,5445.202163089998,-45.17583029999514,25140.179580720003 2022-06-30,01:05:47.000,181,9538982,-795,0,1656551147,5445.235844639996,-45.21812507999857,25140.23547768 2022-06-30,01:05:48.000,181,9538770,-795,0,1656551148,5445.235844639996,-45.23222333999729,25140.270413280006 2022-06-30,01:05:49.000,181,9539757,445,0,1656551149,5445.195426779996,-45.25337072999537,25140.130670880004 2022-06-30,01:05:50.000,181,9538858,845,0,1656551150,5445.323416669999,-45.21107594999921,25140.291374640008 2022-06-30,01:05:51.000,181,9539012,-795,0,1656551151,5445.3032077399985,-45.16878116999578,25140.263426159996 2022-06-30,01:05:52.000,181,9538278,-795,0,1656551152,5445.289735119994,-45.16173203999642,25140.25643904 2022-06-30,01:05:53.000,181,9539296,-795,0,1656551153,5445.215635709996,-45.204026819999854,25140.165606479997 2022-06-30,01:05:54.000,181,9538572,445,0,1656551154,5445.195426779996,-45.21107594999921,25140.15861936 2022-06-30,01:05:55.000,181,9538037,-795,0,1656551155,5445.188690469993,-45.182879430001776,25140.18656784 2022-06-30,01:05:56.000,181,9537976,-795,0,1656551156,5445.188690469993,-45.21812507999857,25140.221503440007 2022-06-30,01:05:57.000,181,9539268,-795,0,1656551157,5445.215635709996,-45.17583029999514,25140.312335999995 2022-06-30,01:05:58.000,181,9538632,124,0,1656551158,5445.229108329993,-45.196977690000494,25140.347271600003 2022-06-30,01:05:59.000,181,9539730,-434,0,1656551159,5445.235844639996,-45.21812507999857,25140.319323120006 2022-06-30,01:06:00.000,181,9539398,-795,0,1656551160,5445.215635709996,-45.196977690000494,25140.263426159996 2022-06-30,01:06:01.000,181,9539719,-795,0,1656551161,5445.148272609993,-45.21107594999921,25140.25643904 2022-06-30,01:06:02.000,181,9538915,-795,0,1656551162,5445.1752178499955,-45.21812507999857,25140.228490560003 2022-06-30,01:06:03.000,181,9537912,-795,0,1656551163,5445.181954159998,-45.23927246999665,25140.221503440007 2022-06-30,01:06:04.000,181,9538315,1005,0,1656551164,5445.181954159998,-45.22517420999793,25140.30534888 2022-06-30,01:06:05.000,181,9537912,-795,0,1656551165,5445.215635709996,-45.23927246999665,25140.333297359997 2022-06-30,01:06:06.000,181,9538284,-795,0,1656551166,5445.161745229998,-45.25337072999537,25140.368232960005 2022-06-30,01:06:07.000,181,9538418,965,0,1656551167,5445.168481539993,-45.24632159999601,25140.368232960005 2022-06-30,01:06:08.000,181,9538442,-795,0,1656551168,5445.1752178499955,-45.260419860002,25140.30534888 2022-06-30,01:06:09.000,181,9538664,-795,0,1656551169,5445.148272609993,-45.28861637999944,25140.200542080005 2022-06-30,01:06:10.000,181,9539569,1045,0,1656551170,5445.121327369998,-45.2956655099988,25140.228490560003 2022-06-30,01:06:11.000,181,9536922,1325,0,1656551171,5445.134799989995,-45.25337072999537,25140.200542080005 2022-06-30,01:06:12.000,181,9537925,445,0,1656551172,5445.148272609993,-45.24632159999601,25140.2075292 2022-06-30,01:06:13.000,181,9536904,-795,0,1656551173,5445.215635709996,-45.21812507999857,25140.291374640008 2022-06-30,01:06:14.000,181,9537624,-795,0,1656551174,5445.208899399993,-45.26746899000136,25140.277400400002 2022-06-30,01:06:15.000,181,9536762,-795,0,1656551175,5445.215635709996,-45.28156725000008,25140.270413280006 2022-06-30,01:06:16.000,181,9539638,-795,0,1656551176,5445.168481539993,-45.28156725000008,25140.221503440007 2022-06-30,01:06:17.000,181,9539904,-795,0,1656551177,5445.161745229998,-45.25337072999537,25140.172593600008 2022-06-30,01:06:18.000,181,9538397,485,0,1656551178,5445.128063679993,-45.21107594999921,25140.25643904 2022-06-30,01:06:19.000,181,9539849,-795,0,1656551179,5445.053964269995,-45.204026819999854,25140.032851200005 2022-06-30,01:06:20.000,181,9538380,1125,0,1656551180,5445.148272609993,-45.204026819999854,25140.165606479997 2022-06-30,01:06:21.000,181,9537804,-795,0,1656551181,5445.188690469993,-45.25337072999537,25140.2075292 2022-06-30,01:06:22.000,181,9537963,-795,0,1656551182,5445.168481539993,-45.260419860002,25140.179580720003 2022-06-30,01:06:23.000,181,9539687,965,0,1656551183,5445.148272609993,-45.25337072999537,25140.18656784 2022-06-30,01:06:24.000,181,9540025,765,0,1656551184,5445.134799989995,-45.28861637999944,25140.165606479997 2022-06-30,01:06:25.000,181,9535573,-795,0,1656551185,5445.006810099992,-45.323862029996235,25139.942018640002 2022-06-30,01:06:26.000,181,9537350,-795,0,1656551186,5445.101118439998,-45.26746899000136,25140.081761040004 2022-06-30,01:06:27.000,181,9535164,-795,0,1656551187,5445.067436889993,-45.330911159995594,25140.02586408001 2022-06-30,01:06:28.000,181,9536962,1005,0,1656551188,5445.074173199995,-45.316812899996876,25140.060799680003 2022-06-30,01:06:29.000,181,9534596,-795,0,1656551189,5445.080909509998,-45.323862029996235,25140.116696639998 2022-06-30,01:06:30.000,181,9536365,-795,0,1656551190,5445.067436889993,-45.30976376999752,25140.081761040004 2022-06-30,01:06:31.000,181,9537180,-795,0,1656551191,5445.053964269995,-45.316812899996876,25140.081761040004 2022-06-30,01:06:32.000,181,9540829,-795,0,1656551192,5445.067436889993,-45.2956655099988,25140.053812560007 2022-06-30,01:06:33.000,181,9541145,-795,0,1656551193,5445.053964269995,-45.330911159995594,25139.96996712 2022-06-30,01:06:34.000,181,9541761,-795,0,1656551194,5444.939446999997,-45.33796029000223,25139.788302000008 2022-06-30,01:06:35.000,181,9541431,404,0,1656551195,5445.020282719997,-45.35205855000095,25139.949005759998 2022-06-30,01:06:36.000,181,9541432,-795,0,1656551196,5444.939446999997,-45.40140245999646,25139.795289120004 2022-06-30,01:06:37.000,181,9540442,-795,0,1656551197,5445.074173199995,-45.40845158999582,25140.004902720008 2022-06-30,01:06:38.000,181,9541532,-795,0,1656551198,5445.074173199995,-45.366156809999666,25139.96996712 2022-06-30,01:06:39.000,181,9541677,-475,0,1656551199,5445.087645819993,-45.40140245999646,25139.976954239995 2022-06-30,01:06:40.000,181,9542547,-795,0,1656551200,5445.094382129995,-45.35910768000031,25139.935031520006 2022-06-30,01:06:41.000,181,9542826,485,0,1656551201,5445.047227959993,-45.38730419999774,25139.85118608 2022-06-30,01:06:42.000,181,9542723,-795,0,1656551202,5445.040491649997,-45.3943533299971,25139.85817320001 2022-06-30,01:06:43.000,181,9538179,1045,0,1656551203,5445.0270190299925,-45.40140245999646,25139.837211840008 2022-06-30,01:06:44.000,181,9540114,1205,0,1656551204,5445.080909509998,-45.380255069998384,25139.85118608 2022-06-30,01:06:45.000,181,9540245,-515,0,1656551205,5445.101118439998,-45.40140245999646,25139.942018640002 2022-06-30,01:06:46.000,181,9541906,-795,0,1656551206,5445.134799989995,-45.33796029000223,25139.955992880008 2022-06-30,01:06:47.000,181,9540361,-795,0,1656551207,5445.101118439998,-45.373205939999025,25139.955992880008 2022-06-30,01:06:48.000,181,9540705,725,0,1656551208,5445.087645819993,-45.3943533299971,25139.96996712 2022-06-30,01:06:49.000,181,9541451,924,0,1656551209,5445.0607005799975,-45.3943533299971,25139.837211840008 2022-06-30,01:06:50.000,181,9540440,-795,0,1656551210,5445.053964269995,-45.38730419999774,25139.893108800003 2022-06-30,01:06:51.000,181,9541698,924,0,1656551211,5444.993337479995,-45.45074636999925,25139.725417920003 2022-06-30,01:06:52.000,181,9542769,445,0,1656551212,5445.040491649997,-45.41550071999518,25139.865160320005 2022-06-30,01:06:53.000,181,9543112,1045,0,1656551213,5445.107854749993,-45.366156809999666,25139.955992880008 2022-06-30,01:06:54.000,181,9542552,-795,0,1656551214,5445.128063679993,-45.35910768000031,25139.976954239995 2022-06-30,01:06:55.000,181,9541186,-795,0,1656551215,5445.134799989995,-45.35910768000031,25139.935031520006 2022-06-30,01:06:56.000,181,9540873,-795,0,1656551216,5445.134799989995,-45.40140245999646,25139.983941360006 2022-06-30,01:06:57.000,181,9541893,-795,0,1656551217,5445.087645819993,-45.38730419999774,25139.865160320005 2022-06-30,01:06:58.000,181,9542811,-795,0,1656551218,5445.094382129995,-45.3943533299971,25139.809263359995 2022-06-30,01:06:59.000,181,9542150,765,0,1656551219,5445.101118439998,-45.40140245999646,25139.809263359995 2022-06-30,01:07:00.000,181,9542575,885,0,1656551220,5445.114591059995,-45.38730419999774,25139.879134559997 2022-06-30,01:07:01.000,181,9543120,-475,0,1656551221,5445.195426779996,-45.40140245999646,25139.879134559997 2022-06-30,01:07:02.000,181,9540568,-795,0,1656551222,5445.208899399993,-45.40845158999582,25139.87214744 2022-06-30,01:07:03.000,181,9544723,-795,0,1656551223,5445.229108329993,-45.380255069998384,25139.8232376 2022-06-30,01:07:04.000,181,9540511,-795,0,1656551224,5445.188690469993,-45.323862029996235,25139.928044399996 2022-06-30,01:07:05.000,181,9542378,1125,0,1656551225,5445.195426779996,-45.33796029000223,25139.816250480006 2022-06-30,01:07:06.000,181,9543001,-795,0,1656551226,5445.181954159998,-45.323862029996235,25139.80227624 2022-06-30,01:07:07.000,181,9542099,1445,0,1656551227,5445.141536299998,-45.330911159995594,25139.746379280004 2022-06-30,01:07:08.000,181,9543430,-795,0,1656551228,5445.195426779996,-45.30976376999752,25139.809263359995 2022-06-30,01:07:09.000,181,9540801,605,0,1656551229,5445.235844639996,-45.323862029996235,25139.92105728 2022-06-30,01:07:10.000,181,9541627,-274,0,1656551230,5445.249317259993,-45.323862029996235,25139.85118608 2022-06-30,01:07:11.000,181,9541802,-795,0,1656551231,5445.215635709996,-45.373205939999025,25139.85118608 2022-06-30,01:07:12.000,181,9540890,-795,0,1656551232,5445.235844639996,-45.373205939999025,25139.865160320005 2022-06-30,01:07:13.000,181,9540343,-795,0,1656551233,5445.202163089998,-45.38730419999774,25139.788302000008 2022-06-30,01:07:14.000,181,9539133,1445,0,1656551234,5445.195426779996,-45.429598980001174,25139.788302000008 2022-06-30,01:07:15.000,181,9540999,525,0,1656551235,5445.188690469993,-45.40140245999646,25139.746379280004 2022-06-30,01:07:16.000,181,9541565,-795,0,1656551236,5445.141536299998,-45.40140245999646,25139.613623999998 2022-06-30,01:07:17.000,181,9540051,-795,0,1656551237,5445.195426779996,-45.38730419999774,25139.70445656 2022-06-30,01:07:18.000,181,9539211,1285,0,1656551238,5445.256053569996,-45.35205855000095,25139.795289120004 2022-06-30,01:07:19.000,181,9539542,-195,0,1656551239,5445.242580949998,-45.38730419999774,25139.774327760002 2022-06-30,01:07:20.000,181,9538667,-795,0,1656551240,5445.087645819993,-45.45074636999925,25139.697469440005 2022-06-30,01:07:21.000,181,9538961,-795,0,1656551241,5445.188690469993,-45.47189375999733,25139.69048232001 2022-06-30,01:07:22.000,181,9538425,-795,0,1656551242,5445.181954159998,-45.45779549999861,25139.662533839997 2022-06-30,01:07:23.000,181,9539484,-795,0,1656551243,5445.1752178499955,-45.52828679999948,25139.662533839997 2022-06-30,01:07:24.000,181,9537874,-795,0,1656551244,5445.222372019998,-45.61992548999842,25139.6834952 2022-06-30,01:07:25.000,181,9538152,-195,0,1656551245,5445.141536299998,-45.58467984000163,25139.480868720006 2022-06-30,01:07:26.000,181,9538538,1525,0,1656551246,5445.188690469993,-45.62697461999778,25139.7533664 2022-06-30,01:07:27.000,181,9539748,-795,0,1656551247,5445.208899399993,-45.61287635999906,25139.697469440005 2022-06-30,01:07:28.000,181,9539856,685,0,1656551248,5445.168481539993,-45.64812200999586,25139.662533839997 2022-06-30,01:07:29.000,181,9538454,-795,0,1656551249,5445.134799989995,-45.64812200999586,25139.627598240004 2022-06-30,01:07:30.000,181,9538883,-795,0,1656551250,5445.101118439998,-45.838448520000384,25139.599649760006 2022-06-30,01:07:31.000,181,9536870,685,0,1656551251,5445.067436889993,-45.782055479998235,25139.578688400004 2022-06-30,01:07:32.000,181,9536534,-795,0,1656551252,5445.0607005799975,-45.7538589600008,25139.599649760006 2022-06-30,01:07:33.000,181,9536213,965,0,1656551253,5445.107854749993,-45.817301130002306,25139.648559600006 2022-06-30,01:07:34.000,181,9535710,-795,0,1656551254,5445.087645819993,-45.782055479998235,25139.676508080003 2022-06-30,01:07:35.000,181,9536352,-795,0,1656551255,5445.114591059995,-45.80320286999631,25139.676508080003 2022-06-30,01:07:36.000,181,9534855,-795,0,1656551256,5445.074173199995,-46.064020680001704,25139.648559600006 2022-06-30,01:07:37.000,181,9534906,-795,0,1656551257,5445.033755339995,-45.93713633999869,25139.592662639996 2022-06-30,01:07:38.000,181,9536190,-795,0,1656551258,5445.0607005799975,-45.97943112000212,25139.543752799997 2022-06-30,01:07:39.000,181,9533754,-354,0,1656551259,5445.067436889993,-45.958283729996765,25139.53676568 2022-06-30,01:07:40.000,181,9534248,1005,0,1656551260,5445.074173199995,-45.99352938000084,25139.550739920007 2022-06-30,01:07:41.000,181,9532990,-795,0,1656551261,5445.074173199995,-46.11336458999722,25139.627598240004 2022-06-30,01:07:42.000,181,9534820,-795,0,1656551262,5444.952919619995,-46.27549457999703,25139.431958880006 2022-06-30,01:07:43.000,181,9535290,-795,0,1656551263,5445.0607005799975,-46.79713020000054,25139.620611120008 2022-06-30,01:07:44.000,181,9535375,-795,0,1656551264,5445.067436889993,-46.8041793299999,25139.65554672 2022-06-30,01:07:45.000,181,9535448,924,0,1656551265,5445.000073789997,-46.642049340000085,25139.480868720006 2022-06-30,01:07:46.000,181,9535738,-795,0,1656551266,5444.973128549995,-46.649098469999444,25139.48785584 2022-06-30,01:07:47.000,181,9533759,-755,0,1656551267,5444.973128549995,-46.599754559996654,25139.480868720006 2022-06-30,01:07:48.000,181,9537294,-795,0,1656551268,5445.000073789997,-46.50811586999771,25139.53676568 2022-06-30,01:07:49.000,181,9537870,-795,0,1656551269,5445.0270190299925,-46.60680368999601,25139.543752799997 2022-06-30,01:07:50.000,181,9537820,-235,0,1656551270,5445.006810099992,-46.79008107000118,25139.52279144001 2022-06-30,01:07:51.000,181,9536116,-795,0,1656551271,5444.986601169992,-46.83942497999669,25139.473881599995 2022-06-30,01:07:52.000,181,9538040,-795,0,1656551272,5444.993337479995,-46.860572370002046,25139.452920240008 2022-06-30,01:07:53.000,181,9537248,-795,0,1656551273,5444.986601169992,-46.775982809995185,25139.3690748 2022-06-30,01:07:54.000,181,9537490,-795,0,1656551274,5445.006810099992,-46.85352323999541,25139.334139200007 2022-06-30,01:07:55.000,181,9534345,-515,0,1656551275,5445.114591059995,-47.32581494999613,25139.32016496 2022-06-30,01:07:56.000,181,9536464,-795,0,1656551276,5445.134799989995,-47.19188148000103,25139.41798464 2022-06-30,01:07:57.000,181,9535897,-195,0,1656551277,5445.155008919995,-47.2623727800019,25139.410997520004 2022-06-30,01:07:58.000,181,9535849,-795,0,1656551278,5445.047227959993,-47.38925711999764,25139.285229360008 2022-06-30,01:07:59.000,181,9534399,-795,0,1656551279,5445.067436889993,-47.53728884999873,25139.40401040001 2022-06-30,01:08:00.000,181,9535337,-195,0,1656551280,5445.087645819993,-47.628927539997676,25139.438946000002 2022-06-30,01:08:01.000,181,9536692,-795,0,1656551281,5445.040491649997,-47.635976669997035,25139.362087680005 2022-06-30,01:08:02.000,181,9535242,-795,0,1656551282,5445.0607005799975,-47.7064679699979,25139.390036160003 2022-06-30,01:08:03.000,181,9535040,685,0,1656551283,5445.080909509998,-47.875647089997074,25139.431958880006 2022-06-30,01:08:04.000,181,9535754,525,0,1656551284,5445.074173199995,-47.93204012999922,25139.390036160003 2022-06-30,01:08:05.000,181,9534257,-35,0,1656551285,5445.128063679993,-47.94613838999794,25139.459907360004 2022-06-30,01:08:06.000,181,9536347,165,0,1656551286,5445.134799989995,-48.263349239998206,25139.431958880006 2022-06-30,01:08:07.000,181,9536455,725,0,1656551287,5445.114591059995,-48.453675749995455,25139.438946000002 2022-06-30,01:08:08.000,181,9534786,-155,0,1656551288,5445.128063679993,-48.43252835999738,25139.383049040007 2022-06-30,01:08:09.000,181,9536018,965,0,1656551289,5445.128063679993,-48.84137789999659,25139.306190719995 2022-06-30,01:08:10.000,181,9535788,404,0,1656551290,5445.094382129995,-48.86252529000194,25139.334139200007 2022-06-30,01:08:11.000,181,9534556,-595,0,1656551291,5445.121327369998,-49.05285179999919,25139.264268000006 2022-06-30,01:08:12.000,181,9534567,885,0,1656551292,5445.155008919995,-49.24317830999644,25139.313177840006 2022-06-30,01:08:13.000,181,9534374,-795,0,1656551293,5445.1752178499955,-48.89072180999938,25139.362087680005 2022-06-30,01:08:14.000,181,9536490,-795,0,1656551294,5445.1752178499955,-49.61678219999885,25139.3690748 2022-06-30,01:08:15.000,181,9536426,-795,0,1656551295,5445.168481539993,-49.88464913999633,25139.376061919997 2022-06-30,01:08:16.000,181,9535617,-795,0,1656551296,5445.195426779996,-49.57448741999542,25139.334139200007 2022-06-30,01:08:17.000,181,9536255,765,0,1656551297,5445.094382129995,-49.92694391999976,25139.124525600004 2022-06-30,01:08:18.000,181,9536458,-795,0,1656551298,5445.188690469993,-49.997435220000625,25139.313177840006 2022-06-30,01:08:19.000,181,9536075,-155,0,1656551299,5445.168481539993,-50.15956521000044,25139.32016496 2022-06-30,01:08:20.000,181,9533994,-795,0,1656551300,5445.215635709996,-50.2653021599981,25139.327152079997 2022-06-30,01:08:21.000,181,9534360,-235,0,1656551301,5445.134799989995,-50.38513737000176,25139.222345280003 2022-06-30,01:08:22.000,181,9534021,-795,0,1656551302,5445.256053569996,-50.575463879999006,25139.383049040007 2022-06-30,01:08:23.000,181,9534554,-795,0,1656551303,5445.276262499996,-50.55431649000093,25139.390036160003 2022-06-30,01:08:24.000,181,9534487,525,0,1656551304,5445.2695261899935,-50.624807790001796,25139.390036160003 2022-06-30,01:08:25.000,181,9534691,-795,0,1656551305,5445.262789879998,-50.95611690000078,25139.313177840006 2022-06-30,01:08:26.000,181,9535843,-795,0,1656551306,5445.262789879998,-51.10414863000187,25139.35510056001 2022-06-30,01:08:27.000,181,9535997,-795,0,1656551307,5445.188690469993,-51.13939427999867,25139.15247408 2022-06-30,01:08:28.000,181,9535572,-795,0,1656551308,5445.202163089998,-51.668079030001536,25139.208371039997 2022-06-30,01:08:29.000,181,9535640,-795,0,1656551309,5445.276262499996,-51.60463686000003,25139.410997520004 2022-06-30,01:08:30.000,181,9536031,605,0,1656551310,5445.282998809998,-51.88660205999622,25139.35510056001 2022-06-30,01:08:31.000,181,9535071,-795,0,1656551311,5445.289735119994,-51.72447206999641,25139.383049040007 2022-06-30,01:08:32.000,181,9534793,-795,0,1656551312,5445.256053569996,-51.76676684999984,25139.35510056001 2022-06-30,01:08:33.000,181,9535379,-795,0,1656551313,5445.249317259993,-51.865454669998144,25139.306190719995 2022-06-30,01:08:34.000,181,9535262,924,0,1656551314,5445.202163089998,-51.809061629995995,25139.292216480004 2022-06-30,01:08:35.000,181,9535218,-795,0,1656551315,5445.215635709996,-51.851356409999426,25139.313177840006 2022-06-30,01:08:36.000,181,9535477,-795,0,1656551316,5445.235844639996,-52.28840246999607,25139.327152079997 2022-06-30,01:08:37.000,181,9536957,-795,0,1656551317,5445.101118439998,-52.37299202999566,25139.166448320007 2022-06-30,01:08:38.000,181,9536552,924,0,1656551318,5445.256053569996,-52.253156819999276,25139.39702328 2022-06-30,01:08:39.000,181,9536705,1285,0,1656551319,5445.242580949998,-52.669055489997845,25139.341126320003 2022-06-30,01:08:40.000,181,9536079,-795,0,1656551320,5445.195426779996,-52.8241363499983,25139.313177840006 2022-06-30,01:08:41.000,181,9535016,-795,0,1656551321,5445.134799989995,-53.02151199000218,25139.215358160007 2022-06-30,01:08:42.000,181,9535864,1604,0,1656551322,5445.134799989995,-53.61363890999928,25139.25029376 2022-06-30,01:08:43.000,181,9536018,-795,0,1656551323,5445.155008919995,-53.69822846999887,25139.215358160007 2022-06-30,01:08:44.000,181,9536666,-795,0,1656551324,5445.168481539993,-53.69822846999887,25139.25029376 2022-06-30,01:08:45.000,181,9535983,-795,0,1656551325,5445.235844639996,-53.705277599998226,25139.292216480004 2022-06-30,01:08:46.000,181,9535905,-795,0,1656551326,5445.188690469993,-53.944948019998264,25139.313177840006 2022-06-30,01:08:47.000,181,9536145,-795,0,1656551327,5445.188690469993,-54.001341060000414,25139.285229360008 2022-06-30,01:08:48.000,181,9537067,-155,0,1656551328,5445.181954159998,-54.114127139997436,25139.271255120002 2022-06-30,01:08:49.000,181,9537947,-795,0,1656551329,5445.134799989995,-54.41019059999962,25139.20138392 2022-06-30,01:08:50.000,181,9538486,-795,0,1656551330,5445.148272609993,-54.55822233000072,25139.194396800005 2022-06-30,01:08:51.000,181,9537832,-795,0,1656551331,5445.168481539993,-54.7767453599954,25139.194396800005 2022-06-30,01:08:52.000,181,9537680,245,0,1656551332,5445.1752178499955,-54.84018752999691,25139.208371039997 2022-06-30,01:08:53.000,181,9536674,-795,0,1656551333,5445.188690469993,-55.07280881999759,25139.25029376 2022-06-30,01:08:54.000,181,9537077,-795,0,1656551334,5445.195426779996,-55.164447509996535,25139.257280879996 2022-06-30,01:08:55.000,181,9536826,-195,0,1656551335,5445.208899399993,-55.15034924999782,25139.313177840006 2022-06-30,01:08:56.000,181,9538340,165,0,1656551336,5445.195426779996,-55.22788967999804,25139.194396800005 2022-06-30,01:08:57.000,181,9537990,-675,0,1656551337,5445.161745229998,-55.42526532000193,25139.13151272 2022-06-30,01:08:58.000,181,9540579,-795,0,1656551338,5445.168481539993,-55.679034000000684,25139.110551359998 2022-06-30,01:08:59.000,181,9539539,-795,0,1656551339,5445.155008919995,-55.82001659999514,25139.089589999996 2022-06-30,01:09:00.000,181,9537164,-795,0,1656551340,5445.168481539993,-55.89050789999601,25139.13151272 2022-06-30,01:09:01.000,181,9539075,-795,0,1656551341,5445.222372019998,-55.88345876999665,25139.18740968001 2022-06-30,01:09:02.000,181,9539802,-795,0,1656551342,5445.208899399993,-56.00329398000031,25139.159461199997 2022-06-30,01:09:03.000,181,9538227,-795,0,1656551343,5445.208899399993,-55.98919572000159,25139.15247408 2022-06-30,01:09:04.000,181,9538632,-795,0,1656551344,5445.168481539993,-55.975097459995595,25139.15247408 2022-06-30,01:09:05.000,181,9537978,445,0,1656551345,5445.161745229998,-55.975097459995595,25139.06164152 2022-06-30,01:09:06.000,181,9536265,-795,0,1656551346,5445.155008919995,-55.98919572000159,25139.06164152 2022-06-30,01:09:07.000,181,9538210,485,0,1656551347,5445.155008919995,-56.066736150001816,25139.047667280007 2022-06-30,01:09:08.000,181,9536338,-795,0,1656551348,5445.168481539993,-56.12312918999669,25139.124525600004 2022-06-30,01:09:09.000,181,9538896,-795,0,1656551349,5445.249317259993,-56.09493266999925,25139.096577120006 2022-06-30,01:09:10.000,181,9538533,-195,0,1656551350,5445.242580949998,-56.16542397000012,25139.117538480008 2022-06-30,01:09:11.000,181,9539397,845,0,1656551351,5445.215635709996,-56.1865713599982,25139.124525600004 2022-06-30,01:09:12.000,181,9539894,-795,0,1656551352,5445.161745229998,-56.207718749996275,25138.956834720004 2022-06-30,01:09:13.000,181,9540276,1485,0,1656551353,5445.208899399993,-56.29935743999522,25139.026705920005 2022-06-30,01:09:14.000,181,9540106,-795,0,1656551354,5445.229108329993,-56.32755395999993,25139.047667280007 2022-06-30,01:09:15.000,181,9539757,965,0,1656551355,5445.208899399993,-56.36279960999673,25139.01273168 2022-06-30,01:09:16.000,181,9539974,-795,0,1656551356,5445.276262499996,-56.33460308999929,25139.040680159997 2022-06-30,01:09:17.000,181,9538639,-795,0,1656551357,5445.289735119994,-56.32050483000057,25139.054654400003 2022-06-30,01:09:18.000,181,9538816,-795,0,1656551358,5445.242580949998,-56.36279960999673,25138.96382184 2022-06-30,01:09:19.000,181,9540088,1005,0,1656551359,5445.323416669999,-56.38394700000208,25139.103564240002 2022-06-30,01:09:20.000,181,9539675,-795,0,1656551360,5445.296471429996,-56.2852591799965,25139.08260288 2022-06-30,01:09:21.000,181,9539586,-595,0,1656551361,5445.2695261899935,-56.257062659999065,25138.96382184 2022-06-30,01:09:22.000,181,9539896,-795,0,1656551362,5445.134799989995,-56.27821004999714,25138.942860479998 2022-06-30,01:09:23.000,181,9539414,-795,0,1656551363,5445.262789879998,-56.29230830999586,25138.949847600008 2022-06-30,01:09:24.000,181,9540517,-795,0,1656551364,5445.2695261899935,-56.34165221999865,25138.942860479998 2022-06-30,01:09:25.000,181,9540490,-795,0,1656551365,5445.289735119994,-56.3980452600008,25138.991770319997 2022-06-30,01:09:26.000,181,9540125,1045,0,1656551366,5445.296471429996,-56.46853656000167,25138.970808959995 2022-06-30,01:09:27.000,181,9539522,-795,0,1656551367,5445.181954159998,-56.4967330799991,25138.761195360006 2022-06-30,01:09:28.000,181,9541340,-795,0,1656551368,5445.330152979994,-56.52492959999654,25138.991770319997 2022-06-30,01:09:29.000,181,9541076,-795,0,1656551369,5445.289735119994,-56.54607699000189,25138.90093776001 2022-06-30,01:09:30.000,181,9541525,-795,0,1656551370,5445.316680359996,-56.54607699000189,25138.90093776001 2022-06-30,01:09:31.000,181,9541374,-795,0,1656551371,5445.343625599999,-56.56017525000061,25138.928886240006 2022-06-30,01:09:32.000,181,9541210,1005,0,1656551372,5445.350361909994,-56.489683949999744,25138.949847600008 2022-06-30,01:09:33.000,181,9539781,-795,0,1656551373,5445.424461319999,-56.489683949999744,25139.026705920005 2022-06-30,01:09:34.000,181,9539981,1085,0,1656551374,5445.404252389999,-56.45443829999567,25139.026705920005 2022-06-30,01:09:35.000,181,9539196,-795,0,1656551375,5445.458142869997,-56.440340039996954,25139.054654400003 2022-06-30,01:09:36.000,181,9539824,1085,0,1656551376,5445.451406559994,-56.46148743000231,25139.01273168 2022-06-30,01:09:37.000,181,9541357,-795,0,1656551377,5445.437933939997,-56.45443829999567,25138.914912 2022-06-30,01:09:38.000,181,9540501,1045,0,1656551378,5445.370570839994,-56.482634820000385,25138.872989279997 2022-06-30,01:09:39.000,181,9539326,-795,0,1656551379,5445.410988699994,-56.50378220999846,25138.907924880004 2022-06-30,01:09:40.000,181,9540766,-795,0,1656551380,5445.444670249999,-56.51788046999718,25138.935873360002 2022-06-30,01:09:41.000,181,9538217,-795,0,1656551381,5445.491824419994,-56.51083133999782,25139.026705920005 2022-06-30,01:09:42.000,181,9537801,-795,0,1656551382,5445.512033349994,-56.55312612000125,25139.075615760004 2022-06-30,01:09:43.000,181,9539638,685,0,1656551383,5445.525505969999,-56.609519159996125,25138.998757440007 2022-06-30,01:09:44.000,181,9538304,-315,0,1656551384,5445.498560729997,-56.59542089999741,25138.970808959995 2022-06-30,01:09:45.000,181,9540498,645,0,1656551385,5445.485088109999,-56.609519159996125,25138.89395064 2022-06-30,01:09:46.000,181,9541789,1045,0,1656551386,5445.485088109999,-56.68705958999635,25138.914912 2022-06-30,01:09:47.000,181,9540457,-795,0,1656551387,5445.485088109999,-56.72935436999978,25138.907924880004 2022-06-30,01:09:48.000,181,9540847,-315,0,1656551388,5445.518769659997,-56.7434526299985,25138.928886240006 2022-06-30,01:09:49.000,181,9542188,-755,0,1656551389,5445.552451209995,-56.7786982799953,25138.998757440007 2022-06-30,01:09:50.000,181,9542506,805,0,1656551390,5445.586132759992,-56.81394392999937,25138.970808959995 2022-06-30,01:09:51.000,181,9540090,924,0,1656551391,5445.565923829992,-56.79984567000065,25138.949847600008 2022-06-30,01:09:52.000,181,9540874,-635,0,1656551392,5445.559187519997,-56.73640349999914,25138.921899119996 2022-06-30,01:09:53.000,181,9540709,-515,0,1656551393,5445.525505969999,-56.77164914999594,25138.872989279997 2022-06-30,01:09:54.000,181,9539778,5,0,1656551394,5445.518769659997,-56.77164914999594,25138.879976400007 2022-06-30,01:09:55.000,181,9540333,-795,0,1656551395,5445.552451209995,-56.79984567000065,25138.838053680003 2022-06-30,01:09:56.000,181,9539727,-795,0,1656551396,5445.565923829992,-56.7434526299985,25138.85202792001 2022-06-30,01:09:57.000,181,9540191,-795,0,1656551397,5445.613077999995,-56.75050175999786,25138.921899119996 2022-06-30,01:09:58.000,181,9539597,-795,0,1656551398,5445.613077999995,-56.73640349999914,25138.942860479998 2022-06-30,01:09:59.000,181,9539302,845,0,1656551399,5445.640023239997,-56.7434526299985,25138.970808959995 2022-06-30,01:10:00.000,181,9540713,-475,0,1656551400,5445.653495859995,-56.7434526299985,25138.96382184 2022-06-30,01:10:01.000,181,9540357,-795,0,1656551401,5445.592869069995,-56.76460001999658,25138.907924880004 2022-06-30,01:10:02.000,181,9540772,-795,0,1656551402,5445.545714899992,-56.75050175999786,25138.782156720008 2022-06-30,01:10:03.000,181,9540466,-795,0,1656551403,5445.606341689992,-56.72230524000042,25138.872989279997 2022-06-30,01:10:04.000,181,9541008,-795,0,1656551404,5445.633286929995,-56.72935436999978,25138.949847600008 2022-06-30,01:10:05.000,181,9540160,-555,0,1656551405,5445.687177409993,-56.75755088999722,25138.886963520003 2022-06-30,01:10:06.000,181,9539703,-795,0,1656551406,5445.673704789995,-56.72935436999978,25138.921899119996 2022-06-30,01:10:07.000,181,9541422,1205,0,1656551407,5445.687177409993,-56.7434526299985,25138.942860479998 2022-06-30,01:10:08.000,181,9540116,1165,0,1656551408,5445.646759549993,-56.75050175999786,25138.935873360002 2022-06-30,01:10:09.000,181,9540970,1205,0,1656551409,5445.559187519997,-56.72230524000042,25138.705298399997 2022-06-30,01:10:10.000,181,9542949,685,0,1656551410,5445.599605379997,-56.75755088999722,25138.810105200006 2022-06-30,01:10:11.000,181,9542390,-795,0,1656551411,5445.606341689992,-56.73640349999914,25138.838053680003 2022-06-30,01:10:12.000,181,9538974,-795,0,1656551412,5445.619814309997,-56.77164914999594,25138.859015040005 2022-06-30,01:10:13.000,181,9541766,-795,0,1656551413,5445.653495859995,-56.76460001999658,25138.886963520003 2022-06-30,01:10:14.000,181,9540250,965,0,1656551414,5445.646759549993,-56.72230524000042,25138.942860479998 2022-06-30,01:10:15.000,181,9542299,-795,0,1656551415,5445.640023239997,-56.7434526299985,25138.86600216 2022-06-30,01:10:16.000,181,9541410,-795,0,1656551416,5445.640023239997,-56.73640349999914,25138.872989279997 2022-06-30,01:10:17.000,181,9541287,-795,0,1656551417,5445.592869069995,-56.73640349999914,25138.74722112 2022-06-30,01:10:18.000,181,9540748,-555,0,1656551418,5445.613077999995,-56.715256110001064,25138.789143840004 2022-06-30,01:10:19.000,181,9539590,-795,0,1656551419,5445.592869069995,-56.715256110001064,25138.775169599998 2022-06-30,01:10:20.000,181,9539492,-795,0,1656551420,5445.633286929995,-56.72230524000042,25138.789143840004 2022-06-30,01:10:21.000,181,9540191,1005,0,1656551421,5445.653495859995,-56.68705958999635,25138.8450408 2022-06-30,01:10:22.000,181,9540530,1085,0,1656551422,5445.646759549993,-56.68001045999699,25138.81709232 2022-06-30,01:10:23.000,181,9538332,565,0,1656551423,5445.478351799997,-56.62361742000212,25138.81709232 2022-06-30,01:10:24.000,181,9541225,605,0,1656551424,5445.633286929995,-56.708206980001705,25138.803118079995 2022-06-30,01:10:25.000,181,9539815,165,0,1656551425,5445.613077999995,-56.68001045999699,25138.79613096 2022-06-30,01:10:26.000,181,9539088,-795,0,1656551426,5445.6265506199925,-56.69410871999571,25138.782156720008 2022-06-30,01:10:27.000,181,9538858,-515,0,1656551427,5445.646759549993,-56.69410871999571,25138.761195360006 2022-06-30,01:10:28.000,181,9541737,965,0,1656551428,5445.666968479993,-56.73640349999914,25138.79613096 2022-06-30,01:10:29.000,181,9540837,1445,0,1656551429,5445.599605379997,-56.73640349999914,25138.768182480002 2022-06-30,01:10:30.000,181,9540405,404,0,1656551430,5445.666968479993,-56.72935436999978,25138.85202792001 2022-06-30,01:10:31.000,181,9539641,-795,0,1656551431,5445.6602321699975,-56.75050175999786,25138.831066560007 2022-06-30,01:10:32.000,181,9540659,-795,0,1656551432,5445.653495859995,-56.7786982799953,25138.824079439997 2022-06-30,01:10:33.000,181,9539898,404,0,1656551433,5445.6265506199925,-56.78574741000193,25138.74722112 2022-06-30,01:10:34.000,181,9540593,404,0,1656551434,5445.613077999995,-56.7786982799953,25138.754208239996 2022-06-30,01:10:35.000,181,9542124,-795,0,1656551435,5445.565923829992,-56.82804218999809,25138.62844008 2022-06-30,01:10:36.000,181,9540933,525,0,1656551436,5445.653495859995,-56.85623870999552,25138.775169599998 2022-06-30,01:10:37.000,181,9540015,-795,0,1656551437,5445.653495859995,-56.842140449996805,25138.81709232 2022-06-30,01:10:38.000,181,9539139,725,0,1656551438,5445.640023239997,-56.849189579996164,25138.8450408 2022-06-30,01:10:39.000,181,9540159,1005,0,1656551439,5445.646759549993,-56.85623870999552,25138.85202792001 2022-06-30,01:10:40.000,181,9541472,-635,0,1656551440,5445.565923829992,-56.92673000999639,25138.67734992 2022-06-30,01:10:41.000,181,9541355,1205,0,1656551441,5445.6265506199925,-56.90558261999831,25138.754208239996 2022-06-30,01:10:42.000,181,9539803,765,0,1656551442,5445.606341689992,-56.90558261999831,25138.719272640003 2022-06-30,01:10:43.000,181,9538867,-795,0,1656551443,5445.613077999995,-56.947877400001744,25138.719272640003 2022-06-30,01:10:44.000,181,9539758,-795,0,1656551444,5445.613077999995,-56.947877400001744,25138.761195360006 2022-06-30,01:10:45.000,181,9538095,-795,0,1656551445,5445.640023239997,-56.94082826999511,25138.789143840004 2022-06-30,01:10:46.000,181,9539223,-795,0,1656551446,5445.680441099998,-56.96197566000046,25138.803118079995 2022-06-30,01:10:47.000,181,9539494,965,0,1656551447,5445.6602321699975,-56.947877400001744,25138.782156720008 2022-06-30,01:10:48.000,181,9539727,-795,0,1656551448,5445.6602321699975,-57.00427043999662,25138.79613096 2022-06-30,01:10:49.000,181,9539471,-515,0,1656551449,5445.579396449997,-56.99722130999726,25138.62844008 2022-06-30,01:10:50.000,181,9539939,-795,0,1656551450,5445.6265506199925,-56.96902478999982,25138.663375680007 2022-06-30,01:10:51.000,181,9541927,-795,0,1656551451,5445.579396449997,-57.00427043999662,25138.642414320006 2022-06-30,01:10:52.000,181,9539678,-795,0,1656551452,5445.633286929995,-57.02541783000197,25138.656388559997 2022-06-30,01:10:53.000,181,9540305,-795,0,1656551453,5445.693913719995,-57.02541783000197,25138.72625976 2022-06-30,01:10:54.000,181,9538257,124,0,1656551454,5445.680441099998,-57.05361434999941,25138.670362800003 2022-06-30,01:10:55.000,181,9539456,-795,0,1656551455,5445.680441099998,-57.0888599999962,25138.691324160005 2022-06-30,01:10:56.000,181,9541496,645,0,1656551456,5445.714122649995,-57.13115477999963,25138.68433704001 2022-06-30,01:10:57.000,181,9539935,-795,0,1656551457,5445.666968479993,-57.124105650000274,25138.593504480006 2022-06-30,01:10:58.000,181,9539825,-795,0,1656551458,5445.646759549993,-57.14525303999835,25138.607478719998 2022-06-30,01:10:59.000,181,9539375,-795,0,1656551459,5445.6602321699975,-57.16640042999643,25138.635427199995 2022-06-30,01:11:00.000,181,9539070,-795,0,1656551460,5445.707386339993,-57.293284769999445,25138.586517359996 2022-06-30,01:11:01.000,181,9539467,805,0,1656551461,5445.761276819998,-57.38492345999839,25138.705298399997 2022-06-30,01:11:02.000,181,9540844,-795,0,1656551462,5445.768013129993,-57.307383029998164,25138.68433704001 2022-06-30,01:11:03.000,181,9539776,-795,0,1656551463,5445.747804199993,-57.32148128999688,25138.663375680007 2022-06-30,01:11:04.000,181,9541904,-635,0,1656551464,5445.761276819998,-57.420169109995186,25138.62844008 2022-06-30,01:11:05.000,181,9540740,-795,0,1656551465,5445.687177409993,-57.42721824000182,25138.41183936 2022-06-30,01:11:06.000,181,9542383,-795,0,1656551466,5445.788222059993,-57.469513019997976,25138.502671920003 2022-06-30,01:11:07.000,181,9542334,685,0,1656551467,5445.7747494399955,-57.39902171999711,25138.57953024 2022-06-30,01:11:08.000,181,9541142,-795,0,1656551468,5445.801694679998,-57.40607084999647,25138.544594640007 2022-06-30,01:11:09.000,181,9541666,-795,0,1656551469,5445.869057779993,-57.39197258999775,25138.635427199995 2022-06-30,01:11:10.000,181,9541925,645,0,1656551470,5445.875794089996,-57.483611279996694,25138.642414320006 2022-06-30,01:11:11.000,181,9542243,-795,0,1656551471,5445.882530399998,-57.51180780000141,25138.635427199995 2022-06-30,01:11:12.000,181,9543228,-795,0,1656551472,5445.909475639994,-57.55410257999756,25138.621452960004 2022-06-30,01:11:13.000,181,9542579,-35,0,1656551473,5445.855585159996,-57.56115170999692,25138.50965904 2022-06-30,01:11:14.000,181,9541040,-795,0,1656551474,5445.936420879996,-57.62459387999843,25138.5306204 2022-06-30,01:11:15.000,181,9541551,-35,0,1656551475,5445.875794089996,-57.71623256999737,25138.29305832 2022-06-30,01:11:16.000,181,9542251,-795,0,1656551476,5446.057674459997,-57.67393779000122,25138.48171056 2022-06-30,01:11:17.000,181,9541278,-795,0,1656551477,5446.0172565999965,-57.66688866000186,25138.425813600006 2022-06-30,01:11:18.000,181,9540433,-795,0,1656551478,5446.057674459997,-57.652790399995865,25138.572543120004 2022-06-30,01:11:19.000,181,9540394,-155,0,1656551479,5446.044201839999,-57.652790399995865,25138.586517359996 2022-06-30,01:11:20.000,181,9540444,-515,0,1656551480,5445.983575049999,-57.66688866000186,25138.537607519997 2022-06-30,01:11:21.000,181,9540572,-795,0,1656551481,5445.963366119999,-57.702134309998655,25138.4607492 2022-06-30,01:11:22.000,181,9539885,-795,0,1656551482,5445.949893499994,-57.709183439998014,25138.495684800007 2022-06-30,01:11:23.000,181,9539219,165,0,1656551483,5445.963366119999,-57.73033082999609,25138.48171056 2022-06-30,01:11:24.000,181,9540250,-795,0,1656551484,5445.855585159996,-57.71623256999737,25138.432800720002 2022-06-30,01:11:25.000,181,9538353,-635,0,1656551485,5445.835376229996,-57.758527350000804,25138.321006799997 2022-06-30,01:11:26.000,181,9539909,-795,0,1656551486,5445.970102429994,-57.744429090002086,25138.551581760003 2022-06-30,01:11:27.000,181,9540997,-795,0,1656551487,5446.0172565999965,-57.72328169999673,25138.56555600001 2022-06-30,01:11:28.000,181,9539744,-795,0,1656551488,5445.976838739996,-57.73033082999609,25138.502671920003 2022-06-30,01:11:29.000,181,9539684,-795,0,1656551489,5445.909475639994,-57.77262560999952,25138.418826479996 2022-06-30,01:11:30.000,181,9538247,-195,0,1656551490,5445.882530399998,-57.80082212999696,25138.425813600006 2022-06-30,01:11:31.000,181,9536801,-515,0,1656551491,5445.902739329998,-57.77967473999888,25138.4607492 2022-06-30,01:11:32.000,181,9537050,-795,0,1656551492,5445.9229482599985,-57.7937729999976,25138.432800720002 2022-06-30,01:11:33.000,181,9537258,-795,0,1656551493,5445.970102429994,-57.77967473999888,25138.48171056 2022-06-30,01:11:34.000,181,9536402,-795,0,1656551494,5445.970102429994,-57.84311691000039,25138.418826479996 2022-06-30,01:11:35.000,181,9536823,-795,0,1656551495,5445.956629809996,-57.878362559997186,25138.41183936 2022-06-30,01:11:36.000,181,9536569,725,0,1656551496,5445.943157189999,-57.96295211999677,25138.369916639997 2022-06-30,01:11:37.000,181,9536953,605,0,1656551497,5445.835376229996,-57.96295211999677,25138.307032560006 2022-06-30,01:11:38.000,181,9537858,-795,0,1656551498,5445.781485749998,-57.97000124999613,25138.34196816 2022-06-30,01:11:39.000,181,9538870,-795,0,1656551499,5445.788222059993,-57.97705037999549,25138.279084080008 2022-06-30,01:11:40.000,181,9538812,-795,0,1656551500,5445.815167299996,-57.94885385999805,25138.321006799997 2022-06-30,01:11:41.000,181,9538586,-675,0,1656551501,5445.862321469998,-57.991148640001484,25138.41183936 2022-06-30,01:11:42.000,181,9538078,-795,0,1656551502,5445.862321469998,-57.99819777000084,25138.376903760007 2022-06-30,01:11:43.000,181,9537809,-795,0,1656551503,5445.828639919993,-58.02639428999828,25138.425813600006 2022-06-30,01:11:44.000,181,9537381,325,0,1656551504,5445.815167299996,-58.03344341999764,25138.376903760007 2022-06-30,01:11:45.000,181,9538047,805,0,1656551505,5445.781485749998,-58.06868907000171,25138.258122720006 2022-06-30,01:11:46.000,181,9539206,-74,0,1656551506,5445.788222059993,-58.08983645999979,25138.237161360004 2022-06-30,01:11:47.000,181,9540322,-795,0,1656551507,5445.855585159996,-58.14622950000194,25138.216200000003 2022-06-30,01:11:48.000,181,9539958,445,0,1656551508,5445.828639919993,-58.25901557999896,25138.22318712 2022-06-30,01:11:49.000,181,9540741,-795,0,1656551509,5445.848848849993,-58.23081906000152,25138.286071200004 2022-06-30,01:11:50.000,181,9538422,-795,0,1656551510,5445.862321469998,-58.24491732000024,25138.369916639997 2022-06-30,01:11:51.000,181,9536882,-354,0,1656551511,5445.842112539998,-58.294261229995755,25138.334981040003 2022-06-30,01:11:52.000,181,9536972,1085,0,1656551512,5445.821903609998,-58.287212099996395,25138.321006799997 2022-06-30,01:11:53.000,181,9536293,-795,0,1656551513,5445.788222059993,-58.32245775000047,25138.258122720006 2022-06-30,01:11:54.000,181,9536846,1005,0,1656551514,5445.801694679998,-58.30835949000175,25138.18126440001 2022-06-30,01:11:55.000,181,9536853,-795,0,1656551515,5445.794958369996,-58.343605139998544,25138.23017424001 2022-06-30,01:11:56.000,181,9537581,-795,0,1656551516,5445.754540509995,-58.32245775000047,25138.118380320004 2022-06-30,01:11:57.000,181,9539368,5,0,1656551517,5445.882530399998,-58.329506879999826,25138.251135599996 2022-06-30,01:11:58.000,181,9538686,-795,0,1656551518,5445.869057779993,-58.37180165999598,25138.24414848 2022-06-30,01:11:59.000,181,9540222,965,0,1656551519,5445.9229482599985,-58.329506879999826,25138.251135599996 2022-06-30,01:12:00.000,181,9540480,-795,0,1656551520,5445.909475639994,-58.385899920001975,25138.202225759997 2022-06-30,01:12:01.000,181,9540602,-675,0,1656551521,5445.875794089996,-58.35770339999726,25138.12536744 2022-06-30,01:12:02.000,181,9540078,-795,0,1656551522,5445.869057779993,-58.343605139998544,25138.097418960002 2022-06-30,01:12:03.000,181,9539350,965,0,1656551523,5445.916211949996,-58.35770339999726,25138.048509120003 2022-06-30,01:12:04.000,181,9539391,-795,0,1656551524,5445.821903609998,-58.42819469999813,25138.118380320004 2022-06-30,01:12:05.000,181,9539271,-795,0,1656551525,5445.869057779993,-58.4634403500022,25138.132354559995 2022-06-30,01:12:06.000,181,9539864,-795,0,1656551526,5445.842112539998,-58.526882519996434,25137.999599280003 2022-06-30,01:12:07.000,181,9537828,-795,0,1656551527,5445.902739329998,-58.562128170000506,25138.153315919997 2022-06-30,01:12:08.000,181,9537497,205,0,1656551528,5445.943157189999,-58.58327555999858,25138.118380320004 2022-06-30,01:12:09.000,181,9536440,-795,0,1656551529,5445.976838739996,-58.576226429999224,25138.132354559995 2022-06-30,01:12:10.000,181,9536451,-795,0,1656551530,5445.963366119999,-58.59032468999794,25138.090431840006 2022-06-30,01:12:11.000,181,9536305,-795,0,1656551531,5446.0172565999965,-58.59032468999794,25138.118380320004 2022-06-30,01:12:12.000,181,9536498,-795,0,1656551532,5446.023992909999,-58.55507904000115,25138.18126440001 2022-06-30,01:12:13.000,181,9535863,-195,0,1656551533,5446.084619699999,-58.58327555999858,25138.286071200004 2022-06-30,01:12:14.000,181,9537274,-795,0,1656551534,5446.077883389997,-58.569177299999865,25138.286071200004 2022-06-30,01:12:15.000,181,9537128,765,0,1656551535,5446.098092319997,-58.526882519996434,25138.265109840002 2022-06-30,01:12:16.000,181,9536634,-795,0,1656551536,5446.023992909999,-58.53393164999579,25138.111393200008 2022-06-30,01:12:17.000,181,9535870,-795,0,1656551537,5446.057674459997,-58.512784259997716,25138.1463288 2022-06-30,01:12:18.000,181,9537380,605,0,1656551538,5446.084619699999,-58.50573512999836,25138.167290160003 2022-06-30,01:12:19.000,181,9537580,-795,0,1656551539,5446.057674459997,-58.512784259997716,25138.188251520005 2022-06-30,01:12:20.000,181,9537924,-795,0,1656551540,5446.077883389997,-58.519833389997075,25138.23017424001 2022-06-30,01:12:21.000,181,9537995,-795,0,1656551541,5446.111564939994,-58.512784259997716,25138.279084080008 2022-06-30,01:12:22.000,181,9540789,-195,0,1656551542,5446.125037559999,-58.512784259997716,25138.307032560006 2022-06-30,01:12:23.000,181,9540116,725,0,1656551543,5446.084619699999,-58.49163686999964,25138.334981040003 2022-06-30,01:12:24.000,181,9541689,85,0,1656551544,5446.071147079994,-58.50573512999836,25138.265109840002 2022-06-30,01:12:25.000,181,9541337,-795,0,1656551545,5445.869057779993,-58.43524382999749,25138.286071200004 2022-06-30,01:12:26.000,181,9541351,325,0,1656551546,5445.842112539998,-58.48458774000028,25138.02754776 2022-06-30,01:12:27.000,181,9541762,-795,0,1656551547,5446.0172565999965,-58.519833389997075,25138.153315919997 2022-06-30,01:12:28.000,181,9541420,-515,0,1656551548,5446.010520289994,-58.50573512999836,25138.22318712 2022-06-30,01:12:29.000,181,9541117,-795,0,1656551549,5446.044201839999,-58.512784259997716,25138.251135599996 2022-06-30,01:12:30.000,181,9538252,-795,0,1656551550,5446.044201839999,-58.512784259997716,25138.216200000003 2022-06-30,01:12:31.000,181,9538587,-795,0,1656551551,5446.050938149994,-58.526882519996434,25138.237161360004 2022-06-30,01:12:32.000,181,9537753,-795,0,1656551552,5446.023992909999,-58.512784259997716,25138.209212880007 2022-06-30,01:12:33.000,181,9540394,-795,0,1656551553,5446.0172565999965,-58.519833389997075,25138.1463288 2022-06-30,01:12:34.000,181,9537831,-795,0,1656551554,5446.030729219994,-58.50573512999836,25138.0764576 2022-06-30,01:12:35.000,181,9537058,-795,0,1656551555,5446.010520289994,-58.47753861000092,25138.0764576 2022-06-30,01:12:36.000,181,9536936,-795,0,1656551556,5446.0172565999965,-58.498685999999,25138.034534879996 2022-06-30,01:12:37.000,181,9537478,-795,0,1656551557,5446.071147079994,-58.498685999999,25138.097418960002 2022-06-30,01:12:38.000,181,9541982,-795,0,1656551558,5446.077883389997,-58.519833389997075,25138.132354559995 2022-06-30,01:12:39.000,181,9542108,-795,0,1656551559,5446.044201839999,-58.526882519996434,25138.1463288 2022-06-30,01:12:40.000,181,9541983,1125,0,1656551560,5446.071147079994,-58.54098077999515,25138.118380320004 2022-06-30,01:12:41.000,181,9538240,-795,0,1656551561,5446.003783979999,-58.512784259997716,25138.034534879996 2022-06-30,01:12:42.000,181,9538712,-795,0,1656551562,5446.003783979999,-58.512784259997716,25137.95767656 2022-06-30,01:12:43.000,181,9537999,-795,0,1656551563,5446.030729219994,-58.50573512999836,25137.95767656 2022-06-30,01:12:44.000,181,9540154,-795,0,1656551564,5446.010520289994,-58.519833389997075,25138.01357352001 2022-06-30,01:12:45.000,181,9537368,685,0,1656551565,5446.023992909999,-58.498685999999,25138.090431840006 2022-06-30,01:12:46.000,181,9537106,-795,0,1656551566,5446.023992909999,-58.512784259997716,25138.048509120003 2022-06-30,01:12:47.000,181,9537039,-795,0,1656551567,5446.037465529997,-58.526882519996434,25138.05549624 2022-06-30,01:12:48.000,181,9536937,-795,0,1656551568,5446.003783979999,-58.512784259997716,25138.020560640005 2022-06-30,01:12:49.000,181,9535897,5,0,1656551569,5445.936420879996,-58.50573512999836,25137.936715199998 2022-06-30,01:12:50.000,181,9536175,725,0,1656551570,5445.916211949996,-58.512784259997716,25137.915753839996 2022-06-30,01:12:51.000,181,9536809,725,0,1656551571,5445.916211949996,-58.50573512999836,25137.90876672 2022-06-30,01:12:52.000,181,9538629,1005,0,1656551572,5445.916211949996,-58.512784259997716,25137.950689440004 2022-06-30,01:12:53.000,181,9536682,-795,0,1656551573,5445.936420879996,-58.526882519996434,25137.95767656 2022-06-30,01:12:54.000,181,9535623,-235,0,1656551574,5445.943157189999,-58.4634403500022,25137.950689440004 2022-06-30,01:12:55.000,181,9535336,-795,0,1656551575,5445.949893499994,-58.49163686999964,25137.929728080002 2022-06-30,01:12:56.000,181,9535668,-555,0,1656551576,5445.956629809996,-58.48458774000028,25137.852869760005 2022-06-30,01:12:57.000,181,9535642,-795,0,1656551577,5445.882530399998,-58.498685999999,25137.629281919995 2022-06-30,01:12:58.000,181,9535857,-795,0,1656551578,5445.9229482599985,-58.526882519996434,25137.81094704 2022-06-30,01:12:59.000,181,9536326,-795,0,1656551579,5445.909475639994,-58.576226429999224,25137.782998560004 2022-06-30,01:13:00.000,181,9538875,-795,0,1656551580,5445.909475639994,-58.562128170000506,25137.880818240003 2022-06-30,01:13:01.000,181,9539033,-795,0,1656551581,5445.828639919993,-58.576226429999224,25137.78998568 2022-06-30,01:13:02.000,181,9537178,-795,0,1656551582,5445.909475639994,-58.54098077999515,25137.943702320008 2022-06-30,01:13:03.000,181,9537059,-755,0,1656551583,5445.9229482599985,-58.59032468999794,25137.95767656 2022-06-30,01:13:04.000,181,9536730,-395,0,1656551584,5445.8892667099935,-58.576226429999224,25137.915753839996 2022-06-30,01:13:05.000,181,9538714,-354,0,1656551585,5445.815167299996,-58.569177299999865,25137.824921280007 2022-06-30,01:13:06.000,181,9537558,-795,0,1656551586,5445.815167299996,-58.59032468999794,25137.824921280007 2022-06-30,01:13:07.000,181,9537492,605,0,1656551587,5445.741067889998,-58.59032468999794,25137.713127360003 2022-06-30,01:13:08.000,181,9538346,-795,0,1656551588,5445.828639919993,-58.60442294999666,25137.873831120007 2022-06-30,01:13:09.000,181,9536543,-795,0,1656551589,5445.855585159996,-58.576226429999224,25137.915753839996 2022-06-30,01:13:10.000,181,9536833,-795,0,1656551590,5445.828639919993,-58.59032468999794,25137.936715199998 2022-06-30,01:13:11.000,181,9535455,-515,0,1656551591,5445.835376229996,-58.63966860000073,25137.901779600004 2022-06-30,01:13:12.000,181,9539198,1085,0,1656551592,5445.801694679998,-58.61147207999602,25137.880818240003 2022-06-30,01:13:13.000,181,9538546,-795,0,1656551593,5445.794958369996,-58.625570340002014,25137.83889552 2022-06-30,01:13:14.000,181,9539983,-434,0,1656551594,5445.781485749998,-58.66081598999881,25137.852869760005 2022-06-30,01:13:15.000,181,9539283,45,0,1656551595,5445.741067889998,-58.625570340002014,25137.831908400003 2022-06-30,01:13:16.000,181,9539521,-795,0,1656551596,5445.801694679998,-58.61852120999538,25137.852869760005 2022-06-30,01:13:17.000,181,9539605,924,0,1656551597,5445.714122649995,-58.63966860000073,25137.67819176001 2022-06-30,01:13:18.000,181,9539757,5,0,1656551598,5445.801694679998,-58.63966860000073,25137.936715199998 2022-06-30,01:13:19.000,181,9539241,-475,0,1656551599,5445.821903609998,-58.61852120999538,25137.915753839996 2022-06-30,01:13:20.000,181,9539540,-515,0,1656551600,5445.794958369996,-58.60442294999666,25137.852869760005 2022-06-30,01:13:21.000,181,9539271,-795,0,1656551601,5445.768013129993,-58.60442294999666,25137.762037200002 2022-06-30,01:13:22.000,181,9537293,-795,0,1656551602,5445.761276819998,-58.61147207999602,25137.748062959996 2022-06-30,01:13:23.000,181,9539252,-795,0,1656551603,5445.747804199993,-58.61852120999538,25137.748062959996 2022-06-30,01:13:24.000,181,9538200,-74,0,1656551604,5445.761276819998,-58.61852120999538,25137.748062959996 2022-06-30,01:13:25.000,181,9538614,-795,0,1656551605,5445.808430989993,-58.576226429999224,25137.85985688 2022-06-30,01:13:26.000,181,9539578,-795,0,1656551606,5445.794958369996,-58.625570340002014,25137.615307680004 2022-06-30,01:13:27.000,181,9539183,-795,0,1656551607,5445.680441099998,-58.61852120999538,25137.601333439998 2022-06-30,01:13:28.000,181,9539461,-795,0,1656551608,5445.801694679998,-58.60442294999666,25137.78998568 2022-06-30,01:13:29.000,181,9539408,-795,0,1656551609,5445.687177409993,-58.625570340002014,25137.52447512 2022-06-30,01:13:30.000,181,9539551,-795,0,1656551610,5445.707386339993,-58.63966860000073,25137.692166 2022-06-30,01:13:31.000,181,9539456,-155,0,1656551611,5445.734331579995,-58.63966860000073,25137.685178880005 2022-06-30,01:13:32.000,181,9538990,-795,0,1656551612,5445.781485749998,-58.625570340002014,25137.72011448 2022-06-30,01:13:33.000,181,9539363,645,0,1656551613,5445.794958369996,-58.625570340002014,25137.755050080006 2022-06-30,01:13:34.000,181,9537567,1085,0,1656551614,5445.808430989993,-58.63966860000073,25137.762037200002 2022-06-30,01:13:35.000,181,9538987,-555,0,1656551615,5445.788222059993,-58.61852120999538,25137.74107584 2022-06-30,01:13:36.000,181,9535804,645,0,1656551616,5445.808430989993,-58.65376685999945,25137.762037200002 2022-06-30,01:13:37.000,181,9536552,485,0,1656551617,5445.741067889998,-58.65376685999945,25137.692166 2022-06-30,01:13:38.000,181,9538874,-795,0,1656551618,5445.734331579995,-58.63261947000137,25137.657230400007 2022-06-30,01:13:39.000,181,9535774,765,0,1656551619,5445.747804199993,-58.63966860000073,25137.657230400007 2022-06-30,01:13:40.000,181,9536783,-795,0,1656551620,5445.768013129993,-58.64671773000009,25137.67819176001 2022-06-30,01:13:41.000,181,9536025,-795,0,1656551621,5445.808430989993,-58.63966860000073,25137.762037200002 2022-06-30,01:13:42.000,181,9536029,85,0,1656551622,5445.828639919993,-58.66081598999881,25137.685178880005 2022-06-30,01:13:43.000,181,9535866,525,0,1656551623,5445.808430989993,-58.64671773000009,25137.734088720004 2022-06-30,01:13:44.000,181,9535762,-795,0,1656551624,5445.781485749998,-58.65376685999945,25137.685178880005 2022-06-30,01:13:45.000,181,9533745,1085,0,1656551625,5445.741067889998,-58.689012509996246,25137.587359200006 2022-06-30,01:13:46.000,181,9534891,1365,0,1656551626,5445.754540509995,-58.696061639995605,25137.67819176001 2022-06-30,01:13:47.000,181,9534345,-795,0,1656551627,5445.7747494399955,-58.70311077000224,25137.55941072001 2022-06-30,01:13:48.000,181,9531606,-795,0,1656551628,5445.653495859995,-58.696061639995605,25137.482552399997 2022-06-30,01:13:49.000,181,9534273,1005,0,1656551629,5445.788222059993,-58.67491424999753,25137.629281919995 2022-06-30,01:13:50.000,181,9533654,124,0,1656551630,5445.788222059993,-58.68196337999689,25137.67120464 2022-06-30,01:13:51.000,181,9533602,725,0,1656551631,5445.788222059993,-58.7101599000016,25137.6222948 2022-06-30,01:13:52.000,181,9534382,685,0,1656551632,5445.761276819998,-58.71720903000096,25137.629281919995 2022-06-30,01:13:53.000,181,9535844,-795,0,1656551633,5445.727595269993,-58.70311077000224,25137.50351376 2022-06-30,01:13:54.000,181,9535369,805,0,1656551634,5445.741067889998,-58.72425816000032,25137.468578160006 2022-06-30,01:13:55.000,181,9536582,725,0,1656551635,5445.741067889998,-58.7101599000016,25137.426655440002 2022-06-30,01:13:56.000,181,9534935,-795,0,1656551636,5445.741067889998,-58.71720903000096,25137.489539520007 2022-06-30,01:13:57.000,181,9536366,-795,0,1656551637,5445.768013129993,-58.738356419999036,25137.517488000005 2022-06-30,01:13:58.000,181,9534477,-795,0,1656551638,5445.7747494399955,-58.745405549998395,25137.468578160006 2022-06-30,01:13:59.000,181,9535391,-315,0,1656551639,5445.815167299996,-58.71720903000096,25137.489539520007 2022-06-30,01:14:00.000,181,9535264,-795,0,1656551640,5445.828639919993,-58.745405549998395,25137.517488000005 2022-06-30,01:14:01.000,181,9534716,325,0,1656551641,5445.808430989993,-58.76655293999647,25137.38473272 2022-06-30,01:14:02.000,181,9535799,-795,0,1656551642,5445.842112539998,-58.745405549998395,25137.363771359996 2022-06-30,01:14:03.000,181,9535092,965,0,1656551643,5445.835376229996,-58.745405549998395,25137.419668320006 2022-06-30,01:14:04.000,181,9534166,845,0,1656551644,5445.882530399998,-58.752454679997754,25137.419668320006 2022-06-30,01:14:05.000,181,9534076,-795,0,1656551645,5445.902739329998,-58.752454679997754,25137.482552399997 2022-06-30,01:14:06.000,181,9535565,1765,0,1656551646,5445.929684569994,-58.75950380999711,25137.489539520007 2022-06-30,01:14:07.000,181,9535234,-795,0,1656551647,5445.936420879996,-58.78065119999519,25137.517488000005 2022-06-30,01:14:08.000,181,9536018,-795,0,1656551648,5445.848848849993,-58.76655293999647,25137.28691304 2022-06-30,01:14:09.000,181,9535414,-795,0,1656551649,5445.929684569994,-58.76655293999647,25137.377745600003 2022-06-30,01:14:10.000,181,9533944,1085,0,1656551650,5445.909475639994,-58.75950380999711,25137.377745600003 2022-06-30,01:14:11.000,181,9533253,805,0,1656551651,5445.929684569994,-58.745405549998395,25137.33582288 2022-06-30,01:14:12.000,181,9534551,-35,0,1656551652,5445.963366119999,-58.752454679997754,25137.419668320006 2022-06-30,01:14:13.000,181,9533417,-475,0,1656551653,5446.010520289994,-58.75950380999711,25137.40569408 2022-06-30,01:14:14.000,181,9532785,-795,0,1656551654,5445.842112539998,-58.76655293999647,25137.035376720007 2022-06-30,01:14:15.000,181,9534693,-315,0,1656551655,5446.010520289994,-58.73130728999968,25137.447616800004 2022-06-30,01:14:16.000,181,9534211,965,0,1656551656,5446.003783979999,-58.7101599000016,25137.447616800004 2022-06-30,01:14:17.000,181,9535603,-795,0,1656551657,5445.997047669996,-58.70311077000224,25137.328835760003 2022-06-30,01:14:18.000,181,9536604,-795,0,1656551658,5446.010520289994,-58.696061639995605,25137.398706960004 2022-06-30,01:14:19.000,181,9536704,-795,0,1656551659,5445.943157189999,-58.7101599000016,25137.22402896001 2022-06-30,01:14:20.000,181,9534180,-795,0,1656551660,5446.050938149994,-58.68196337999689,25137.398706960004 2022-06-30,01:14:21.000,181,9534303,965,0,1656551661,5446.077883389997,-58.66786511999817,25137.489539520007 2022-06-30,01:14:22.000,181,9533357,1245,0,1656551662,5445.956629809996,-58.67491424999753,25137.231016080004 2022-06-30,01:14:23.000,181,9533577,-795,0,1656551663,5446.104828629999,-58.66081598999881,25137.482552399997 2022-06-30,01:14:24.000,181,9534296,-795,0,1656551664,5446.118301249997,-58.68196337999689,25137.468578160006 2022-06-30,01:14:25.000,181,9533597,-795,0,1656551665,5446.1317738699945,-58.689012509996246,25137.370758480007 2022-06-30,01:14:26.000,181,9533907,245,0,1656551666,5446.118301249997,-58.67491424999753,25137.33582288 2022-06-30,01:14:27.000,181,9533411,-795,0,1656551667,5446.091356009994,-58.625570340002014,25137.419668320006 2022-06-30,01:14:28.000,181,9534419,485,0,1656551668,5446.023992909999,-58.625570340002014,25137.34281000001 2022-06-30,01:14:29.000,181,9532002,-795,0,1656551669,5446.185664349992,-58.625570340002014,25137.496526640003 2022-06-30,01:14:30.000,181,9532183,-795,0,1656551670,5446.2260822099925,-58.63261947000137,25137.45460392 2022-06-30,01:14:31.000,181,9534720,-795,0,1656551671,5446.199136969997,-58.625570340002014,25137.45460392 2022-06-30,01:14:32.000,181,9533498,-795,0,1656551672,5446.205873279992,-58.63261947000137,25137.489539520007 2022-06-30,01:14:33.000,181,9533672,485,0,1656551673,5446.178928039997,-58.63261947000137,25137.426655440002 2022-06-30,01:14:34.000,181,9534224,-795,0,1656551674,5446.192400659995,-58.63261947000137,25137.412681199996 2022-06-30,01:14:35.000,181,9534628,765,0,1656551675,5446.212609589995,-58.63261947000137,25137.412681199996 2022-06-30,01:14:36.000,181,9535074,-795,0,1656551676,5446.192400659995,-58.61852120999538,25137.426655440002 2022-06-30,01:14:37.000,181,9533434,-354,0,1656551677,5446.239554829997,-58.61852120999538,25137.496526640003 2022-06-30,01:14:38.000,181,9533766,805,0,1656551678,5446.266500069993,-58.5973738199973,25137.45460392 2022-06-30,01:14:39.000,181,9533482,-795,0,1656551679,5446.253027449995,-58.61147207999602,25137.52447512 2022-06-30,01:14:40.000,181,9533113,-795,0,1656551680,5446.239554829997,-58.61852120999538,25137.47556528 2022-06-30,01:14:41.000,181,9532905,-795,0,1656551681,5446.192400659995,-58.625570340002014,25137.398706960004 2022-06-30,01:14:42.000,181,9533056,-795,0,1656551682,5446.192400659995,-58.60442294999666,25137.40569408 2022-06-30,01:14:43.000,181,9534262,-795,0,1656551683,5446.219345899997,-58.5973738199973,25137.377745600003 2022-06-30,01:14:44.000,181,9533927,805,0,1656551684,5446.172191729995,-58.61147207999602,25137.447616800004 2022-06-30,01:14:45.000,181,9532759,-795,0,1656551685,5446.273236379995,-58.61147207999602,25137.47556528 2022-06-30,01:14:46.000,181,9534240,-795,0,1656551686,5446.239554829997,-58.61147207999602,25137.45460392 2022-06-30,01:14:47.000,181,9533182,-795,0,1656551687,5446.199136969997,-58.5973738199973,25137.419668320006 2022-06-30,01:14:48.000,181,9532931,-795,0,1656551688,5446.185664349992,-58.61147207999602,25137.433642559998 2022-06-30,01:14:49.000,181,9533808,-795,0,1656551689,5446.125037559999,-58.625570340002014,25137.35678424 2022-06-30,01:14:50.000,181,9534376,-74,0,1656551690,5446.125037559999,-58.63261947000137,25137.34281000001 2022-06-30,01:14:51.000,181,9534025,-795,0,1656551691,5446.104828629999,-58.65376685999945,25137.321848640007 2022-06-30,01:14:52.000,181,9534836,-354,0,1656551692,5446.064410769999,-58.63966860000073,25137.314861519997 2022-06-30,01:14:53.000,181,9534777,-755,0,1656551693,5446.138510179997,-58.66786511999817,25137.363771359996 2022-06-30,01:14:54.000,181,9536415,-795,0,1656551694,5446.104828629999,-58.64671773000009,25137.35678424 2022-06-30,01:14:55.000,181,9535684,605,0,1656551695,5446.084619699999,-58.65376685999945,25137.412681199996 2022-06-30,01:14:56.000,181,9536121,885,0,1656551696,5446.037465529997,-58.689012509996246,25137.34281000001 2022-06-30,01:14:57.000,181,9536057,-795,0,1656551697,5446.010520289994,-58.70311077000224,25137.3078744 2022-06-30,01:14:58.000,181,9538159,965,0,1656551698,5445.990311359994,-58.70311077000224,25137.251977440006 2022-06-30,01:14:59.000,181,9535880,325,0,1656551699,5445.902739329998,-58.73130728999968,25137.07031232 2022-06-30,01:15:00.000,181,9535941,-795,0,1656551700,5445.976838739996,-58.689012509996246,25137.251977440006 2022-06-30,01:15:01.000,181,9535950,-795,0,1656551701,5445.997047669996,-58.7101599000016,25137.293900159995 2022-06-30,01:15:02.000,181,9536621,-795,0,1656551702,5445.970102429994,-58.70311077000224,25137.33582288 2022-06-30,01:15:03.000,181,9535401,-795,0,1656551703,5445.936420879996,-58.71720903000096,25137.272938800008 2022-06-30,01:15:04.000,181,9535584,1285,0,1656551704,5445.9229482599985,-58.73130728999968,25137.265951679998 2022-06-30,01:15:05.000,181,9534594,1085,0,1656551705,5445.869057779993,-58.738356419999036,25137.210054720003 2022-06-30,01:15:06.000,181,9535136,924,0,1656551706,5445.821903609998,-58.745405549998395,25137.154157760007 2022-06-30,01:15:07.000,181,9535416,-795,0,1656551707,5445.640023239997,-58.745405549998395,25136.8537116 2022-06-30,01:15:08.000,181,9535323,725,0,1656551708,5445.808430989993,-58.73130728999968,25137.21704184 2022-06-30,01:15:09.000,181,9535692,1365,0,1656551709,5445.835376229996,-58.72425816000032,25137.279925920004 2022-06-30,01:15:10.000,181,9535055,-795,0,1656551710,5445.828639919993,-58.71720903000096,25137.293900159995 2022-06-30,01:15:11.000,181,9535064,-795,0,1656551711,5445.828639919993,-58.738356419999036,25137.265951679998 2022-06-30,01:15:12.000,181,9535485,-795,0,1656551712,5445.808430989993,-58.73130728999968,25137.279925920004 2022-06-30,01:15:13.000,181,9535292,-795,0,1656551713,5445.714122649995,-58.738356419999036,25137.203067600007 2022-06-30,01:15:14.000,181,9536139,-795,0,1656551714,5445.720858959998,-58.73130728999968,25137.210054720003 2022-06-30,01:15:15.000,181,9536388,-274,0,1656551715,5445.693913719995,-58.77360206999583,25137.203067600007 2022-06-30,01:15:16.000,181,9535685,-795,0,1656551716,5445.693913719995,-58.745405549998395,25137.196080479996 2022-06-30,01:15:17.000,181,9537087,-795,0,1656551717,5445.727595269993,-58.76655293999647,25137.258964560002 2022-06-30,01:15:18.000,181,9535035,924,0,1656551718,5445.741067889998,-58.75950380999711,25137.22402896001 2022-06-30,01:15:19.000,181,9536239,-195,0,1656551719,5445.720858959998,-58.73130728999968,25137.21704184 2022-06-30,01:15:20.000,181,9536631,-795,0,1656551720,5445.707386339993,-58.77360206999583,25137.251977440006 2022-06-30,01:15:21.000,181,9535633,805,0,1656551721,5445.646759549993,-58.76655293999647,25137.126209279995 2022-06-30,01:15:22.000,181,9535327,885,0,1656551722,5445.6602321699975,-58.745405549998395,25137.112235040004 2022-06-30,01:15:23.000,181,9536345,-795,0,1656551723,5445.485088109999,-58.77360206999583,25136.874672960002 2022-06-30,01:15:24.000,181,9535129,-515,0,1656551724,5445.6602321699975,-58.73130728999968,25137.168132 2022-06-30,01:15:25.000,181,9536236,245,0,1656551725,5445.666968479993,-58.752454679997754,25137.18909336 2022-06-30,01:15:26.000,181,9534450,-635,0,1656551726,5445.666968479993,-58.738356419999036,25137.168132 2022-06-30,01:15:27.000,181,9534974,-795,0,1656551727,5445.700650029998,-58.71720903000096,25137.18909336 2022-06-30,01:15:28.000,181,9536294,124,0,1656551728,5445.693913719995,-58.72425816000032,25137.154157760007 2022-06-30,01:15:29.000,181,9537241,-795,0,1656551729,5445.538978589997,-58.752454679997754,25136.811788879997 2022-06-30,01:15:30.000,181,9535833,605,0,1656551730,5445.673704789995,-58.73130728999968,25137.091273680002 2022-06-30,01:15:31.000,181,9535530,-795,0,1656551731,5445.653495859995,-58.73130728999968,25137.035376720007 2022-06-30,01:15:32.000,181,9536490,-515,0,1656551732,5445.673704789995,-58.73130728999968,25137.084286560006 2022-06-30,01:15:33.000,181,9537857,-795,0,1656551733,5445.734331579995,-58.7101599000016,25137.112235040004 2022-06-30,01:15:34.000,181,9535791,-795,0,1656551734,5445.727595269993,-58.71720903000096,25137.133196400006 2022-06-30,01:15:35.000,181,9536361,805,0,1656551735,5445.714122649995,-58.696061639995605,25137.168132 2022-06-30,01:15:36.000,181,9536078,-795,0,1656551736,5445.700650029998,-58.70311077000224,25137.063325200004 2022-06-30,01:15:37.000,181,9536378,-795,0,1656551737,5445.653495859995,-58.689012509996246,25136.97249264 2022-06-30,01:15:38.000,181,9536317,-795,0,1656551738,5445.633286929995,-58.689012509996246,25136.916595680006 2022-06-30,01:15:39.000,181,9535228,-795,0,1656551739,5445.619814309997,-58.689012509996246,25136.944544160004 2022-06-30,01:15:40.000,181,9535891,445,0,1656551740,5445.640023239997,-58.68196337999689,25136.979479759997 2022-06-30,01:15:41.000,181,9535603,525,0,1656551741,5445.6602321699975,-58.66786511999817,25137.014415360005 2022-06-30,01:15:42.000,181,9535711,-795,0,1656551742,5445.673704789995,-58.696061639995605,25137.00044112 2022-06-30,01:15:43.000,181,9535733,-795,0,1656551743,5445.633286929995,-58.68196337999689,25136.916595680006 2022-06-30,01:15:44.000,181,9535662,605,0,1656551744,5445.640023239997,-58.66081598999881,25136.923582800002 2022-06-30,01:15:45.000,181,9534750,-795,0,1656551745,5445.633286929995,-58.689012509996246,25136.88166008 2022-06-30,01:15:46.000,181,9535732,-795,0,1656551746,5445.592869069995,-58.67491424999753,25136.8537116 2022-06-30,01:15:47.000,181,9535193,-795,0,1656551747,5445.592869069995,-58.70311077000224,25136.7838404 2022-06-30,01:15:48.000,181,9535151,-795,0,1656551748,5445.599605379997,-58.68196337999689,25136.811788879997 2022-06-30,01:15:49.000,181,9536590,605,0,1656551749,5445.619814309997,-58.696061639995605,25136.916595680006 2022-06-30,01:15:50.000,181,9535630,-795,0,1656551750,5445.640023239997,-58.689012509996246,25136.88166008 2022-06-30,01:15:51.000,181,9536037,-795,0,1656551751,5445.6602321699975,-58.696061639995605,25136.867685840007 2022-06-30,01:15:52.000,181,9537051,565,0,1656551752,5445.619814309997,-58.696061639995605,25136.83275024 2022-06-30,01:15:53.000,181,9535775,-795,0,1656551753,5445.572660139995,-58.696061639995605,25136.790827519995 2022-06-30,01:15:54.000,181,9535537,805,0,1656551754,5445.599605379997,-58.70311077000224,25136.769866160008 2022-06-30,01:15:55.000,181,9537056,565,0,1656551755,5445.498560729997,-58.696061639995605,25136.595188159998 2022-06-30,01:15:56.000,181,9535077,325,0,1656551756,5445.592869069995,-58.70311077000224,25136.769866160008 2022-06-30,01:15:57.000,181,9535030,-795,0,1656551757,5445.646759549993,-58.70311077000224,25136.846724480005 2022-06-30,01:15:58.000,181,9536379,-795,0,1656551758,5445.640023239997,-58.70311077000224,25136.825763120003 2022-06-30,01:15:59.000,181,9533784,525,0,1656551759,5445.640023239997,-58.696061639995605,25136.846724480005 2022-06-30,01:16:00.000,181,9536307,-434,0,1656551760,5445.640023239997,-58.696061639995605,25136.818776000007 2022-06-30,01:16:01.000,181,9535562,645,0,1656551761,5445.565923829992,-58.71720903000096,25136.7139692 2022-06-30,01:16:02.000,181,9534778,1005,0,1656551762,5445.613077999995,-58.696061639995605,25136.748904800006 2022-06-30,01:16:03.000,181,9536106,-395,0,1656551763,5445.552451209995,-58.72425816000032,25136.706982080002 2022-06-30,01:16:04.000,181,9537925,765,0,1656551764,5445.572660139995,-58.67491424999753,25136.72095632001 2022-06-30,01:16:05.000,181,9537767,-395,0,1656551765,5445.545714899992,-58.689012509996246,25136.63711088 2022-06-30,01:16:06.000,181,9537778,765,0,1656551766,5445.592869069995,-58.696061639995605,25136.776853280004 2022-06-30,01:16:07.000,181,9536462,-795,0,1656551767,5445.586132759992,-58.70311077000224,25136.769866160008 2022-06-30,01:16:08.000,181,9539130,124,0,1656551768,5445.5322422799945,-58.66786511999817,25136.741917679996 2022-06-30,01:16:09.000,181,9536522,165,0,1656551769,5445.478351799997,-58.63966860000073,25136.658072240003 2022-06-30,01:16:10.000,181,9539340,-795,0,1656551770,5445.478351799997,-58.61852120999538,25136.61614952 2022-06-30,01:16:11.000,181,9540849,1564,0,1656551771,5445.498560729997,-58.5973738199973,25136.588201040002 2022-06-30,01:16:12.000,181,9540531,-395,0,1656551772,5445.5322422799945,-58.61852120999538,25136.595188159998 2022-06-30,01:16:13.000,181,9540310,645,0,1656551773,5445.592869069995,-58.63261947000137,25136.679033600005 2022-06-30,01:16:14.000,181,9541639,-795,0,1656551774,5445.579396449997,-58.67491424999753,25136.658072240003 2022-06-30,01:16:15.000,181,9536558,-795,0,1656551775,5445.565923829992,-58.70311077000224,25136.67204648001 2022-06-30,01:16:16.000,181,9538368,-795,0,1656551776,5445.545714899992,-58.67491424999753,25136.679033600005 2022-06-30,01:16:17.000,181,9539099,-795,0,1656551777,5445.471615489994,-58.689012509996246,25136.581213920006 2022-06-30,01:16:18.000,181,9536724,805,0,1656551778,5445.485088109999,-58.696061639995605,25136.609162400004 2022-06-30,01:16:19.000,181,9537327,-395,0,1656551779,5445.444670249999,-58.696061639995605,25136.623136639995 2022-06-30,01:16:20.000,181,9536791,-795,0,1656551780,5445.458142869997,-58.689012509996246,25136.63711088 2022-06-30,01:16:21.000,181,9539665,-795,0,1656551781,5445.464879179999,-58.696061639995605,25136.68602072 2022-06-30,01:16:22.000,181,9539422,645,0,1656551782,5445.485088109999,-58.70311077000224,25136.61614952 2022-06-30,01:16:23.000,181,9540304,-795,0,1656551783,5445.478351799997,-58.696061639995605,25136.609162400004 2022-06-30,01:16:24.000,181,9538572,-795,0,1656551784,5445.471615489994,-58.7101599000016,25136.595188159998 2022-06-30,01:16:25.000,181,9542324,-795,0,1656551785,5445.437933939997,-58.7101599000016,25136.525316959996 2022-06-30,01:16:26.000,181,9540857,-795,0,1656551786,5445.4177250099965,-58.7101599000016,25136.51832984 2022-06-30,01:16:27.000,181,9544476,-795,0,1656551787,5445.390779769994,-58.71720903000096,25136.44845864 2022-06-30,01:16:28.000,181,9541404,-795,0,1656551788,5445.424461319999,-58.71720903000096,25136.490381360003 2022-06-30,01:16:29.000,181,9544568,-795,0,1656551789,5445.464879179999,-58.7101599000016,25136.51832984 2022-06-30,01:16:30.000,181,9543187,-795,0,1656551790,5445.309944049994,-58.66786511999817,25136.462432880006 2022-06-30,01:16:31.000,181,9544237,-795,0,1656551791,5445.451406559994,-58.696061639995605,25136.455445759995 2022-06-30,01:16:32.000,181,9542472,1365,0,1656551792,5445.451406559994,-58.696061639995605,25136.392561680004 2022-06-30,01:16:33.000,181,9541709,-515,0,1656551793,5445.397516079996,-58.72425816000032,25136.392561680004 2022-06-30,01:16:34.000,181,9544586,-114,0,1656551794,5445.377307149996,-58.71720903000096,25136.371600320002 2022-06-30,01:16:35.000,181,9543528,-74,0,1656551795,5445.363834529999,-58.68196337999689,25136.343651840005 2022-06-30,01:16:36.000,181,9543733,-795,0,1656551796,5445.377307149996,-58.696061639995605,25136.343651840005 2022-06-30,01:16:37.000,181,9544250,-795,0,1656551797,5445.404252389999,-58.696061639995605,25136.392561680004 2022-06-30,01:16:38.000,181,9542678,-795,0,1656551798,5445.431197629994,-58.689012509996246,25136.462432880006 2022-06-30,01:16:39.000,181,9543363,-315,0,1656551799,5445.397516079996,-58.689012509996246,25136.371600320002 2022-06-30,01:16:40.000,181,9542614,-795,0,1656551800,5445.390779769994,-58.689012509996246,25136.343651840005 2022-06-30,01:16:41.000,181,9542746,-795,0,1656551801,5445.363834529999,-58.66786511999817,25136.273780640004 2022-06-30,01:16:42.000,181,9543205,924,0,1656551802,5445.370570839994,-58.66081598999881,25136.294742000005 2022-06-30,01:16:43.000,181,9542776,1365,0,1656551803,5445.343625599999,-58.689012509996246,25136.30172912 2022-06-30,01:16:44.000,181,9542119,445,0,1656551804,5445.336889289996,-58.689012509996246,25136.343651840005 2022-06-30,01:16:45.000,181,9543622,124,0,1656551805,5445.397516079996,-58.65376685999945,25136.364613200007 2022-06-30,01:16:46.000,181,9543485,-795,0,1656551806,5445.357098219996,-58.68196337999689,25136.294742000005 2022-06-30,01:16:47.000,181,9541804,-795,0,1656551807,5445.370570839994,-58.65376685999945,25136.322690480003 2022-06-30,01:16:48.000,181,9543855,-795,0,1656551808,5445.370570839994,-58.66081598999881,25136.33666472001 2022-06-30,01:16:49.000,181,9544066,765,0,1656551809,5445.296471429996,-58.689012509996246,25136.259806399998 2022-06-30,01:16:50.000,181,9543673,605,0,1656551810,5445.282998809998,-58.65376685999945,25136.30172912 2022-06-30,01:16:51.000,181,9543753,1604,0,1656551811,5445.289735119994,-58.67491424999753,25136.308716239997 2022-06-30,01:16:52.000,181,9542809,1205,0,1656551812,5445.296471429996,-58.67491424999753,25136.308716239997 2022-06-30,01:16:53.000,181,9543197,-795,0,1656551813,5445.343625599999,-58.64671773000009,25136.3296776 2022-06-30,01:16:54.000,181,9543434,-795,0,1656551814,5445.350361909994,-58.66081598999881,25136.371600320002 2022-06-30,01:16:55.000,181,9545182,-795,0,1656551815,5445.330152979994,-58.67491424999753,25136.308716239997 2022-06-30,01:16:56.000,181,9541798,-795,0,1656551816,5445.316680359996,-58.67491424999753,25136.357626079996 2022-06-30,01:16:57.000,181,9543957,-795,0,1656551817,5445.276262499996,-58.67491424999753,25136.245832160006 2022-06-30,01:16:58.000,181,9543925,-114,0,1656551818,5445.282998809998,-58.68196337999689,25136.21788368001 2022-06-30,01:16:59.000,181,9544370,-195,0,1656551819,5445.282998809998,-58.696061639995605,25136.252819280002 2022-06-30,01:17:00.000,181,9543768,5,0,1656551820,5445.3032077399985,-58.696061639995605,25136.21089656 2022-06-30,01:17:01.000,181,9545756,45,0,1656551821,5445.343625599999,-58.696061639995605,25136.308716239997 2022-06-30,01:17:02.000,181,9545200,565,0,1656551822,5445.350361909994,-58.67491424999753,25136.259806399998 2022-06-30,01:17:03.000,181,9544918,-795,0,1656551823,5445.357098219996,-58.696061639995605,25136.189935199996 2022-06-30,01:17:04.000,181,9541491,-795,0,1656551824,5445.343625599999,-58.71720903000096,25136.189935199996 2022-06-30,01:17:05.000,181,9542135,765,0,1656551825,5445.309944049994,-58.70311077000224,25136.175960960005 2022-06-30,01:17:06.000,181,9541601,-315,0,1656551826,5445.249317259993,-58.68196337999689,25136.04320568 2022-06-30,01:17:07.000,181,9542069,-795,0,1656551827,5445.343625599999,-58.67491424999753,25136.106089760004 2022-06-30,01:17:08.000,181,9542800,645,0,1656551828,5445.316680359996,-58.70311077000224,25136.092115519998 2022-06-30,01:17:09.000,181,9540995,-795,0,1656551829,5445.350361909994,-58.68196337999689,25136.120063999995 2022-06-30,01:17:10.000,181,9541748,1445,0,1656551830,5445.4177250099965,-58.70311077000224,25136.127051120005 2022-06-30,01:17:11.000,181,9541199,-795,0,1656551831,5445.357098219996,-58.7101599000016,25136.106089760004 2022-06-30,01:17:12.000,181,9538899,-795,0,1656551832,5445.242580949998,-58.72425816000032,25135.945386 2022-06-30,01:17:13.000,181,9540760,-795,0,1656551833,5445.3032077399985,-58.73130728999968,25136.008270080005 2022-06-30,01:17:14.000,181,9540755,-795,0,1656551834,5445.296471429996,-58.7101599000016,25136.085128400002 2022-06-30,01:17:15.000,181,9540125,-795,0,1656551835,5445.323416669999,-58.72425816000032,25136.00128296001 2022-06-30,01:17:16.000,181,9539426,-795,0,1656551836,5445.336889289996,-58.72425816000032,25136.05019280001 2022-06-30,01:17:17.000,181,9539766,124,0,1656551837,5445.202163089998,-58.76655293999647,25135.770708000004 2022-06-30,01:17:18.000,181,9539129,-795,0,1656551838,5445.424461319999,-58.738356419999036,25136.085128400002 2022-06-30,01:17:19.000,181,9539913,-795,0,1656551839,5445.384043459999,-58.752454679997754,25136.078141280006 2022-06-30,01:17:20.000,181,9540354,1445,0,1656551840,5445.4177250099965,-58.75950380999711,25136.078141280006 2022-06-30,01:17:21.000,181,9539393,-795,0,1656551841,5445.363834529999,-58.76655293999647,25135.99429584 2022-06-30,01:17:22.000,181,9538950,-795,0,1656551842,5445.289735119994,-58.794749460001185,25135.72878528 2022-06-30,01:17:23.000,181,9540444,-395,0,1656551843,5445.390779769994,-58.794749460001185,25135.980321600007 2022-06-30,01:17:24.000,181,9540393,-715,0,1656551844,5445.229108329993,-58.801798590000544,25135.672888320005 2022-06-30,01:17:25.000,181,9538992,-795,0,1656551845,5445.424461319999,-58.801798590000544,25136.092115519998 2022-06-30,01:17:26.000,181,9539820,-795,0,1656551846,5445.464879179999,-58.787700330001826,25136.036218560002 2022-06-30,01:17:27.000,181,9538649,485,0,1656551847,5445.478351799997,-58.78065119999519,25136.036218560002 2022-06-30,01:17:28.000,181,9538709,-795,0,1656551848,5445.559187519997,-58.801798590000544,25136.00128296001 2022-06-30,01:17:29.000,181,9537948,-795,0,1656551849,5445.538978589997,-58.8088477199999,25135.924424639998 2022-06-30,01:17:30.000,181,9539073,525,0,1656551850,5445.518769659997,-58.82294597999862,25135.910450400006 2022-06-30,01:17:31.000,181,9539960,-274,0,1656551851,5445.390779769994,-58.794749460001185,25135.840579200005 2022-06-30,01:17:32.000,181,9539959,-795,0,1656551852,5445.586132759992,-58.81589684999926,25135.868527680002 2022-06-30,01:17:33.000,181,9540259,1085,0,1656551853,5445.687177409993,-58.81589684999926,25135.903463279996 2022-06-30,01:17:34.000,181,9539314,565,0,1656551854,5445.741067889998,-58.82999510999798,25135.945386 2022-06-30,01:17:35.000,181,9540133,885,0,1656551855,5445.781485749998,-58.81589684999926,25135.903463279996 2022-06-30,01:17:36.000,181,9539581,-795,0,1656551856,5445.808430989993,-58.82294597999862,25135.861540560007 2022-06-30,01:17:37.000,181,9538155,-795,0,1656551857,5445.835376229996,-58.8088477199999,25135.79865648 2022-06-30,01:17:38.000,181,9539225,-795,0,1656551858,5445.8892667099935,-58.801798590000544,25135.82660496 2022-06-30,01:17:39.000,181,9538536,1205,0,1656551859,5445.949893499994,-58.8088477199999,25135.819617840003 2022-06-30,01:17:40.000,181,9538607,-515,0,1656551860,5446.0172565999965,-58.794749460001185,25135.819617840003 2022-06-30,01:17:41.000,181,9538409,-795,0,1656551861,5446.151982799995,-58.801798590000544,25135.903463279996 2022-06-30,01:17:42.000,181,9538433,965,0,1656551862,5446.2260822099925,-58.801798590000544,25135.903463279996 2022-06-30,01:17:43.000,181,9539321,-795,0,1656551863,5446.286708999993,-58.801798590000544,25135.82660496 2022-06-30,01:17:44.000,181,9538996,1445,0,1656551864,5446.421435199998,-58.801798590000544,25135.819617840003 2022-06-30,01:17:45.000,181,9539183,-795,0,1656551865,5446.381017339998,-58.8088477199999,25135.79865648 2022-06-30,01:17:46.000,181,9540252,-795,0,1656551866,5446.461853059998,-58.85819162999542,25135.83359208001 2022-06-30,01:17:47.000,181,9539872,-795,0,1656551867,5446.381017339998,-58.86524076000205,25135.603017120004 2022-06-30,01:17:48.000,181,9538788,565,0,1656551868,5446.448380439993,-58.82999510999798,25135.784682239995 2022-06-30,01:17:49.000,181,9539857,-795,0,1656551869,5446.515743539996,-58.72425816000032,25135.861540560007 2022-06-30,01:17:50.000,181,9539517,-195,0,1656551870,5446.596579259996,-58.71720903000096,25135.8755148 2022-06-30,01:17:51.000,181,9539885,-795,0,1656551871,5446.717832839997,-58.7101599000016,25135.89647616 2022-06-30,01:17:52.000,181,9540159,605,0,1656551872,5446.724569149999,-58.72425816000032,25135.8755148 2022-06-30,01:17:53.000,181,9540332,-515,0,1656551873,5446.859295349997,-58.745405549998395,25135.812630720007 2022-06-30,01:17:54.000,181,9539235,-395,0,1656551874,5446.906449519993,-58.77360206999583,25135.812630720007 2022-06-30,01:17:55.000,181,9540357,-795,0,1656551875,5446.967076309993,-58.787700330001826,25135.749746640002 2022-06-30,01:17:56.000,181,9539867,-795,0,1656551876,5447.175901919996,-58.787700330001826,25135.784682239995 2022-06-30,01:17:57.000,181,9540290,645,0,1656551877,5447.108538819994,-58.787700330001826,25135.72878528 2022-06-30,01:17:58.000,181,9538883,-795,0,1656551878,5447.216319779996,-58.787700330001826,25135.868527680002 2022-06-30,01:17:59.000,181,9539632,-795,0,1656551879,5447.317364429997,-58.794749460001185,25135.812630720007 2022-06-30,01:18:00.000,181,9539724,-795,0,1656551880,5447.229792399994,-58.82294597999862,25135.763720880008 2022-06-30,01:18:01.000,181,9539337,1045,0,1656551881,5447.425145389992,-58.81589684999926,25135.71481104001 2022-06-30,01:18:02.000,181,9538628,404,0,1656551882,5447.377991219997,-58.85114249999606,25135.34449368 2022-06-30,01:18:03.000,181,9538372,885,0,1656551883,5447.458826939997,-58.87228989000141,25135.672888320005 2022-06-30,01:18:04.000,181,9538808,-795,0,1656551884,5447.667652549993,-58.8440933699967,25135.672888320005 2022-06-30,01:18:05.000,181,9537114,-795,0,1656551885,5447.7080704099935,-58.86524076000205,25135.770708000004 2022-06-30,01:18:06.000,181,9537756,-795,0,1656551886,5447.667652549993,-58.87933902000077,25135.49821032001 2022-06-30,01:18:07.000,181,9537596,-795,0,1656551887,5448.253711519996,-58.87228989000141,25135.693849680007 2022-06-30,01:18:08.000,181,9538276,-795,0,1656551888,5448.334547239996,-58.88638815000013,25135.637952719997 2022-06-30,01:18:09.000,181,9538436,1045,0,1656551889,5447.876478159997,-58.87933902000077,25135.582055760002 2022-06-30,01:18:10.000,181,9539399,1125,0,1656551890,5447.829323989994,-58.90753553999821,25135.568081519996 2022-06-30,01:18:11.000,181,9538596,-795,0,1656551891,5447.7417519599985,-58.88638815000013,25135.526158800007 2022-06-30,01:18:12.000,181,9538694,565,0,1656551892,5447.876478159997,-58.90753553999821,25135.596030000008 2022-06-30,01:18:13.000,181,9538723,-795,0,1656551893,5447.910159709994,-58.90753553999821,25135.65891408 2022-06-30,01:18:14.000,181,9538681,-795,0,1656551894,5448.954287759996,-58.921633799996926,25135.616991359995 2022-06-30,01:18:15.000,181,9539622,-795,0,1656551895,5448.880188349998,-58.921633799996926,25135.603017120004 2022-06-30,01:18:16.000,181,9539190,-795,0,1656551896,5449.089013959994,-58.90048640999885,25135.575068640006 2022-06-30,01:18:17.000,181,9539368,-195,0,1656551897,5449.095750269997,-58.94278119000228,25135.505197440005 2022-06-30,01:18:18.000,181,9537698,685,0,1656551898,5449.277630639997,-58.94278119000228,25135.44231336 2022-06-30,01:18:19.000,181,9538906,-795,0,1656551899,5448.880188349998,-58.928682929996285,25135.49821032001 2022-06-30,01:18:20.000,181,9539449,-795,0,1656551900,5448.846506799993,-58.928682929996285,25135.46327472 2022-06-30,01:18:21.000,181,9540002,-795,0,1656551901,5448.516427609997,-58.94278119000228,25135.603017120004 2022-06-30,01:18:22.000,181,9540493,-795,0,1656551902,5448.442328199999,-58.94983032000164,25135.554107280004 2022-06-30,01:18:23.000,181,9540036,-795,0,1656551903,5448.4558008199965,-58.963928580000356,25135.4912232 2022-06-30,01:18:24.000,181,9538245,-795,0,1656551904,5448.401910339999,-59.027370750001865,25135.51218456 2022-06-30,01:18:25.000,181,9537382,845,0,1656551905,5447.896687089997,-59.04146901000058,25135.41436488 2022-06-30,01:18:26.000,181,9539223,-595,0,1656551906,5447.883214469999,-59.07671465999738,25135.435326240004 2022-06-30,01:18:27.000,181,9537398,-795,0,1656551907,5447.930368639994,-58.99917422999715,25135.435326240004 2022-06-30,01:18:28.000,181,9538847,-795,0,1656551908,5447.5935531399955,-58.921633799996926,25135.505197440005 2022-06-30,01:18:29.000,181,9538551,725,0,1656551909,5447.465563249993,-58.87228989000141,25135.596030000008 2022-06-30,01:18:30.000,181,9538651,1205,0,1656551910,5447.472299559995,-58.85114249999606,25135.5610944 2022-06-30,01:18:31.000,181,9538686,-795,0,1656551911,5447.337573359997,-58.86524076000205,25135.616991359995 2022-06-30,01:18:32.000,181,9539469,-795,0,1656551912,5447.162429299999,-58.82999510999798,25135.526158800007 2022-06-30,01:18:33.000,181,9538447,-795,0,1656551913,5447.148956679994,-58.8440933699967,25135.456287600005 2022-06-30,01:18:34.000,181,9537144,-795,0,1656551914,5447.182638229999,-58.85114249999606,25135.51218456 2022-06-30,01:18:35.000,181,9538774,765,0,1656551915,5447.135484059996,-58.8440933699967,25135.519171679996 2022-06-30,01:18:36.000,181,9537801,-795,0,1656551916,5447.155692989996,-58.85819162999542,25135.533145920002 2022-06-30,01:18:37.000,181,9538169,-795,0,1656551917,5447.115275129996,-58.83704423999734,25135.575068640006 2022-06-30,01:18:38.000,181,9538003,-795,0,1656551918,5447.000757859998,-58.86524076000205,25135.5610944 2022-06-30,01:18:39.000,181,9538953,924,0,1656551919,5446.9940215499955,-58.8440933699967,25135.554107280004 2022-06-30,01:18:40.000,181,9537485,-795,0,1656551920,5446.967076309993,-58.86524076000205,25135.526158800007 2022-06-30,01:18:41.000,181,9538103,-795,0,1656551921,5447.041175719998,-58.8440933699967,25135.449300479995 2022-06-30,01:18:42.000,181,9536893,-795,0,1656551922,5446.946867379993,-58.85114249999606,25135.39340352 2022-06-30,01:18:43.000,181,9537949,-795,0,1656551923,5446.906449519993,-58.85114249999606,25135.337506560005 2022-06-30,01:18:44.000,181,9537961,-515,0,1656551924,5446.953603689995,-58.85819162999542,25135.421351999998 2022-06-30,01:18:45.000,181,9537104,605,0,1656551925,5447.041175719998,-58.86524076000205,25135.44231336 2022-06-30,01:18:46.000,181,9538965,965,0,1656551926,5447.081593579998,-58.83704423999734,25135.44231336 2022-06-30,01:18:47.000,181,9539257,325,0,1656551927,5447.0883298899935,-58.8440933699967,25135.337506560005 2022-06-30,01:18:48.000,181,9539576,725,0,1656551928,5446.973812619995,-58.86524076000205,25135.33051944001 2022-06-30,01:18:49.000,181,9540682,-515,0,1656551929,5446.940131069998,-58.86524076000205,25135.246674 2022-06-30,01:18:50.000,181,9539275,-354,0,1656551930,5446.960339999998,-58.85114249999606,25135.21173840001 2022-06-30,01:18:51.000,181,9538234,-795,0,1656551931,5446.913185829995,-58.83704423999734,25135.22571264 2022-06-30,01:18:52.000,181,9539417,-795,0,1656551932,5446.812141179995,-58.87228989000141,25135.33051944001 2022-06-30,01:18:53.000,181,9539718,-795,0,1656551933,5446.805404869992,-58.82294597999862,25135.337506560005 2022-06-30,01:18:54.000,181,9538323,605,0,1656551934,5446.8458227299925,-58.81589684999926,25135.407377760006 2022-06-30,01:18:55.000,181,9540525,85,0,1656551935,5446.886240589993,-58.85114249999606,25135.372442159998 2022-06-30,01:18:56.000,181,9538929,-795,0,1656551936,5446.791932249995,-58.81589684999926,25135.29558384 2022-06-30,01:18:57.000,181,9538717,-795,0,1656551937,5446.805404869992,-58.82999510999798,25135.246674 2022-06-30,01:18:58.000,181,9539356,-795,0,1656551938,5446.724569149999,-58.8088477199999,25135.183789919996 2022-06-30,01:18:59.000,181,9538734,-795,0,1656551939,5446.704360219999,-58.82294597999862,25135.29558384 2022-06-30,01:19:00.000,181,9539653,-795,0,1656551940,5446.832350109995,-58.82999510999798,25135.288596720005 2022-06-30,01:19:01.000,181,9539064,-795,0,1656551941,5446.872767969995,-58.83704423999734,25135.337506560005 2022-06-30,01:19:02.000,181,9539217,-795,0,1656551942,5446.812141179995,-58.82999510999798,25135.33051944001 2022-06-30,01:19:03.000,181,9538402,-795,0,1656551943,5446.778459629997,-58.8440933699967,25135.33051944001 2022-06-30,01:19:04.000,181,9539088,-795,0,1656551944,5446.771723319995,-58.85114249999606,25135.260648240008 2022-06-30,01:19:05.000,181,9538056,-795,0,1656551945,5446.764987009992,-58.85114249999606,25135.204751279998 2022-06-30,01:19:06.000,181,9539154,-795,0,1656551946,5446.751514389995,-58.83704423999734,25135.232699759996 2022-06-30,01:19:07.000,181,9538728,-795,0,1656551947,5446.643733429999,-58.8440933699967,25135.22571264 2022-06-30,01:19:08.000,181,9538332,-795,0,1656551948,5446.495534609996,-58.85819162999542,25134.99513768001 2022-06-30,01:19:09.000,181,9540119,-795,0,1656551949,5446.670678669994,-58.85114249999606,25135.288596720005 2022-06-30,01:19:10.000,181,9539156,645,0,1656551950,5446.589842949994,-58.8440933699967,25135.267635360004 2022-06-30,01:19:11.000,181,9538755,-795,0,1656551951,5446.360808409998,-58.85114249999606,25135.22571264 2022-06-30,01:19:12.000,181,9539054,-795,0,1656551952,5446.461853059998,-58.87933902000077,25135.190777040007 2022-06-30,01:19:13.000,181,9540955,-795,0,1656551953,5446.333863169995,-58.86524076000205,25135.12789296 2022-06-30,01:19:14.000,181,9539194,-795,0,1656551954,5446.354072099995,-58.88638815000013,25135.113918719995 2022-06-30,01:19:15.000,181,9540044,-795,0,1656551955,5446.354072099995,-58.914584669997566,25135.092957360008 2022-06-30,01:19:16.000,181,9541006,-795,0,1656551956,5446.340599479998,-58.88638815000013,25135.134880079997 2022-06-30,01:19:17.000,181,9541235,-795,0,1656551957,5446.3742810299955,-58.90048640999885,25135.16282856001 2022-06-30,01:19:18.000,181,9541162,-795,0,1656551958,5446.360808409998,-58.90753553999821,25135.113918719995 2022-06-30,01:19:19.000,181,9540981,-795,0,1656551959,5446.313654239995,-58.89343727999949,25135.113918719995 2022-06-30,01:19:20.000,181,9540979,-795,0,1656551960,5446.273236379995,-58.90753553999821,25135.071996000006 2022-06-30,01:19:21.000,181,9540469,85,0,1656551961,5446.273236379995,-58.914584669997566,25134.98815056 2022-06-30,01:19:22.000,181,9540268,445,0,1656551962,5446.259763759997,-58.935732059995644,25134.974176320007 2022-06-30,01:19:23.000,181,9540619,605,0,1656551963,5446.327126859993,-58.935732059995644,25134.96020208 2022-06-30,01:19:24.000,181,9539808,404,0,1656551964,5446.3742810299955,-58.94278119000228,25135.002124800005 2022-06-30,01:19:25.000,181,9540761,805,0,1656551965,5446.407962579993,-58.935732059995644,25135.05802176 2022-06-30,01:19:26.000,181,9540611,-795,0,1656551966,5446.367544719993,-58.928682929996285,25135.05802176 2022-06-30,01:19:27.000,181,9540998,-795,0,1656551967,5446.394489959996,-58.935732059995644,25135.030073280002 2022-06-30,01:19:28.000,181,9539843,-795,0,1656551968,5446.448380439993,-58.94983032000164,25135.00911192 2022-06-30,01:19:29.000,181,9542333,-795,0,1656551969,5446.387753649993,-58.935732059995644,25134.897317999996 2022-06-30,01:19:30.000,181,9539796,1005,0,1656551970,5446.3742810299955,-58.956879450001,25134.855395280007 2022-06-30,01:19:31.000,181,9539642,-795,0,1656551971,5446.441644129998,-58.963928580000356,25134.862382400002 2022-06-30,01:19:32.000,181,9541452,-395,0,1656551972,5446.475325679996,-58.94278119000228,25134.918279359998 2022-06-30,01:19:33.000,181,9539828,-795,0,1656551973,5446.347335789993,-58.956879450001,25134.750588479998 2022-06-30,01:19:34.000,181,9540662,-795,0,1656551974,5446.387753649993,-58.94983032000164,25134.897317999996 2022-06-30,01:19:35.000,181,9541237,165,0,1656551975,5446.421435199998,-58.963928580000356,25134.932253600004 2022-06-30,01:19:36.000,181,9539633,-795,0,1656551976,5446.320390549998,-58.956879450001,25134.89033088 2022-06-30,01:19:37.000,181,9540389,-795,0,1656551977,5446.2462911399925,-58.985075969998434,25134.869369519998 2022-06-30,01:19:38.000,181,9541674,965,0,1656551978,5446.266500069993,-58.985075969998434,25134.785524080005 2022-06-30,01:19:39.000,181,9541878,-795,0,1656551979,5446.327126859993,-58.99212509999779,25134.785524080005 2022-06-30,01:19:40.000,181,9540530,-795,0,1656551980,5446.313654239995,-59.034419880001224,25134.429180960004 2022-06-30,01:19:41.000,181,9540770,605,0,1656551981,5446.610051879994,-58.985075969998434,25134.904305120006 2022-06-30,01:19:42.000,181,9539503,-795,0,1656551982,5446.690887599994,-58.99917422999715,25134.848408159996 2022-06-30,01:19:43.000,181,9539919,765,0,1656551983,5446.630260809994,-59.027370750001865,25134.82045968 2022-06-30,01:19:44.000,181,9540561,-795,0,1656551984,5446.542688779999,-59.027370750001865,25134.799498319997 2022-06-30,01:19:45.000,181,9540138,-795,0,1656551985,5446.5224798499985,-59.04851813999994,25134.715652880004 2022-06-30,01:19:46.000,181,9539679,-795,0,1656551986,5446.657206049997,-59.02032161999523,25134.736614240006 2022-06-30,01:19:47.000,181,9541448,565,0,1656551987,5446.616788189996,-59.027370750001865,25134.701678639998 2022-06-30,01:19:48.000,181,9544988,1205,0,1656551988,5446.6369971199965,-59.034419880001224,25134.764562720004 2022-06-30,01:19:49.000,181,9543675,365,0,1656551989,5446.805404869992,-59.04851813999994,25134.715652880004 2022-06-30,01:19:50.000,181,9542566,-795,0,1656551990,5446.953603689995,-59.01327248999587,25134.813472560003 2022-06-30,01:19:51.000,181,9542606,-795,0,1656551991,5446.987285239993,-59.01327248999587,25134.813472560003 2022-06-30,01:19:52.000,181,9541949,-795,0,1656551992,5446.973812619995,-59.034419880001224,25134.813472560003 2022-06-30,01:19:53.000,181,9542380,-795,0,1656551993,5447.074857269996,-58.99917422999715,25134.70866576001 2022-06-30,01:19:54.000,181,9544172,-795,0,1656551994,5447.1220114399985,-59.01327248999587,25134.701678639998 2022-06-30,01:19:55.000,181,9544248,-795,0,1656551995,5447.256737639997,-59.00622335999651,25134.72264 2022-06-30,01:19:56.000,181,9539484,765,0,1656551996,5447.243265019999,-58.978026839999075,25134.70866576001 2022-06-30,01:19:57.000,181,9543915,725,0,1656551997,5447.263473949999,-58.963928580000356,25134.799498319997 2022-06-30,01:19:58.000,181,9541823,124,0,1656551998,5447.546398969993,-58.970977709999715,25134.72264 2022-06-30,01:19:59.000,181,9540261,-795,0,1656551999,5447.633970999996,-58.94983032000164,25134.757575600008 2022-06-30,01:20:00.000,181,9539411,245,0,1656552000,5447.701334099998,-58.956879450001,25134.764562720004 2022-06-30,01:20:01.000,181,9539213,1485,0,1656552001,5447.667652549993,-58.928682929996285,25134.701678639998 2022-06-30,01:20:02.000,181,9537541,685,0,1656552002,5447.7080704099935,-58.935732059995644,25134.715652880004 2022-06-30,01:20:03.000,181,9538439,485,0,1656552003,5447.721543029998,-58.928682929996285,25134.694691520002 2022-06-30,01:20:04.000,181,9539895,525,0,1656552004,5447.721543029998,-58.928682929996285,25134.750588479998 2022-06-30,01:20:05.000,181,9540541,-795,0,1656552005,5447.788906129994,-58.921633799996926,25134.778536959995 2022-06-30,01:20:06.000,181,9540132,-795,0,1656552006,5447.916896019997,-58.935732059995644,25134.813472560003 2022-06-30,01:20:07.000,181,9540790,445,0,1656552007,5447.9505775699945,-58.914584669997566,25134.785524080005 2022-06-30,01:20:08.000,181,9539236,-795,0,1656552008,5447.970786499995,-58.921633799996926,25134.736614240006 2022-06-30,01:20:09.000,181,9540109,-715,0,1656552009,5448.125721629993,-58.914584669997566,25134.666743040005 2022-06-30,01:20:10.000,181,9538620,285,0,1656552010,5448.583790709992,-58.928682929996285,25134.680717279996 2022-06-30,01:20:11.000,181,9538038,-795,0,1656552011,5448.267184139993,-58.90753553999821,25134.60385896 2022-06-30,01:20:12.000,181,9538463,-795,0,1656552012,5448.509691299994,-58.90753553999821,25134.70866576001 2022-06-30,01:20:13.000,181,9539870,-395,0,1656552013,5448.637681189997,-58.90753553999821,25134.813472560003 2022-06-30,01:20:14.000,181,9538908,1085,0,1656552014,5448.577054399997,-58.90048640999885,25134.757575600008 2022-06-30,01:20:15.000,181,9538766,605,0,1656552015,5449.102486579999,-58.89343727999949,25134.77154984 2022-06-30,01:20:16.000,181,9539621,-795,0,1656552016,5449.405620529993,-58.90048640999885,25134.750588479998 2022-06-30,01:20:17.000,181,9539810,-195,0,1656552017,5449.580764589999,-58.90048640999885,25134.694691520002 2022-06-30,01:20:18.000,181,9538977,-795,0,1656552018,5449.102486579999,-58.89343727999949,25134.62482032 2022-06-30,01:20:19.000,181,9539300,-795,0,1656552019,5449.836744369997,-58.914584669997566,25134.70866576001 2022-06-30,01:20:20.000,181,9539051,-795,0,1656552020,5449.661600309999,-58.87933902000077,25134.666743040005 2022-06-30,01:20:21.000,181,9537990,-74,0,1656552021,5449.843480679992,-58.87228989000141,25134.74360136 2022-06-30,01:20:22.000,181,9538550,765,0,1656552022,5450.315022379997,-58.86524076000205,25134.72264 2022-06-30,01:20:23.000,181,9539680,765,0,1656552023,5450.786564079994,-58.86524076000205,25134.750588479998 2022-06-30,01:20:24.000,181,9541110,-395,0,1656552024,5451.938473089998,-58.87933902000077,25134.694691520002 2022-06-30,01:20:25.000,181,9541714,-395,0,1656552025,5451.9788909499985,-58.90753553999821,25134.6527688 2022-06-30,01:20:26.000,181,9540529,-795,0,1656552026,5453.332889259997,-58.90753553999821,25134.6527688 2022-06-30,01:20:27.000,181,9539283,-795,0,1656552027,5453.689913689996,-58.90048640999885,25134.617833200005 2022-06-30,01:20:28.000,181,9540557,765,0,1656552028,5453.662968449993,-58.87228989000141,25134.645781680003 2022-06-30,01:20:29.000,181,9539599,-795,0,1656552029,5454.457853029999,-58.87933902000077,25134.687704400007 2022-06-30,01:20:30.000,181,9539769,924,0,1656552030,5453.898739299999,-58.90753553999821,25134.70866576001 2022-06-30,01:20:31.000,181,9539607,965,0,1656552031,5455.501981079993,-58.86524076000205,25134.65975592001 2022-06-30,01:20:32.000,181,9538686,-795,0,1656552032,5454.275972659998,-58.86524076000205,25134.62482032 2022-06-30,01:20:33.000,181,9539261,845,0,1656552033,5457.428565739996,-58.90753553999821,25134.520013520007 2022-06-30,01:20:34.000,181,9539601,-795,0,1656552034,5458.324494969995,-58.90048640999885,25134.429180960004 2022-06-30,01:20:35.000,181,9543837,765,0,1656552035,5457.731699689997,-58.928682929996285,25134.28943856 2022-06-30,01:20:36.000,181,9544315,485,0,1656552036,5462.952339939999,-58.94278119000228,25134.568923360006 2022-06-30,01:20:37.000,181,9544684,-795,0,1656552037,5475.347150339992,-58.970977709999715,25134.596871840004 2022-06-30,01:20:38.000,181,9543590,1205,0,1656552038,5476.0207813399975,-58.970977709999715,25134.345335519996 2022-06-30,01:20:39.000,181,9541381,-795,0,1656552039,5481.032595979996,-58.970977709999715,25134.589884720008 2022-06-30,01:20:40.000,181,9541880,-795,0,1656552040,5480.594735829996,-58.970977709999715,25134.561936239996 2022-06-30,01:20:41.000,181,9541062,-795,0,1656552041,5478.796141059996,-58.985075969998434,25134.499052160005 2022-06-30,01:20:42.000,181,9539732,285,0,1656552042,5480.008676859994,-58.978026839999075,25134.49206504001 2022-06-30,01:20:43.000,181,9540959,-795,0,1656552043,5477.684649909999,-58.970977709999715,25134.471103680007 2022-06-30,01:20:44.000,181,9538862,765,0,1656552044,5478.041674339998,-58.963928580000356,25134.50603928 2022-06-30,01:20:45.000,181,9542242,-795,0,1656552045,5473.912316309994,-59.01327248999587,25134.32437416001 2022-06-30,01:20:46.000,181,9541128,845,0,1656552046,5475.138324729996,-58.970977709999715,25134.547962000004 2022-06-30,01:20:47.000,181,9543398,-795,0,1656552047,5471.999204269996,-58.963928580000356,25134.533987759998 2022-06-30,01:20:48.000,181,9542589,-795,0,1656552048,5471.985731649998,-58.956879450001,25134.533987759998 2022-06-30,01:20:49.000,181,9541626,-555,0,1656552049,5471.271682789993,-58.978026839999075,25134.422193840008 2022-06-30,01:20:50.000,181,9542496,-795,0,1656552050,5473.063541249998,-58.978026839999075,25134.471103680007 2022-06-30,01:20:51.000,181,9541047,685,0,1656552051,5471.985731649998,-58.963928580000356,25134.443155199995 2022-06-30,01:20:52.000,181,9539995,765,0,1656552052,5471.938577479996,-58.978026839999075,25134.443155199995 2022-06-30,01:20:53.000,181,9540976,805,0,1656552053,5472.847979329992,-58.956879450001,25134.54097488001 2022-06-30,01:20:54.000,181,9541904,-515,0,1656552054,5472.369701319993,-58.956879450001,25134.533987759998 2022-06-30,01:20:55.000,181,9542962,-795,0,1656552055,5476.667467099993,-58.963928580000356,25134.32437416001 2022-06-30,01:20:56.000,181,9540903,-795,0,1656552056,5475.138324729996,-58.94983032000164,25134.520013520007 2022-06-30,01:20:57.000,181,9541639,-795,0,1656552057,5471.952050099993,-58.963928580000356,25134.422193840008 2022-06-30,01:20:58.000,181,9540412,-795,0,1656552058,5474.141350849997,-58.921633799996926,25134.450142320005 2022-06-30,01:20:59.000,181,9540217,-795,0,1656552059,5472.726725749999,-58.963928580000356,25134.28943856 2022-06-30,01:21:00.000,181,9540599,-795,0,1656552060,5472.187820949999,-58.94983032000164,25134.499052160005 2022-06-30,01:21:01.000,181,9541224,1325,0,1656552061,5470.395962489994,-58.94983032000164,25134.561936239996 2022-06-30,01:21:02.000,181,9538584,445,0,1656552062,5477.071645699994,-58.935732059995644,25134.520013520007 2022-06-30,01:21:03.000,181,9542436,-795,0,1656552063,5475.104643179999,-58.914584669997566,25134.547962000004 2022-06-30,01:21:04.000,181,9539298,-795,0,1656552064,5476.552949829995,-58.89343727999949,25134.499052160005 2022-06-30,01:21:05.000,181,9540812,-74,0,1656552065,5473.642863909998,-58.914584669997566,25134.464116559997 2022-06-30,01:21:06.000,181,9543294,645,0,1656552066,5476.216134329996,-58.89343727999949,25134.43616808 2022-06-30,01:21:07.000,181,9544347,-795,0,1656552067,5474.922762809998,-58.90048640999885,25134.394245359996 2022-06-30,01:21:08.000,181,9543622,-795,0,1656552068,5477.677913599997,-58.90048640999885,25134.520013520007 2022-06-30,01:21:09.000,181,9542373,1125,0,1656552069,5480.062567339999,-58.88638815000013,25134.55494912 2022-06-30,01:21:10.000,181,9537621,1125,0,1656552070,5479.900895899998,-58.87933902000077,25134.55494912 2022-06-30,01:21:11.000,181,9539099,685,0,1656552071,5481.147113249994,-58.87228989000141,25134.57591048 2022-06-30,01:21:12.000,181,9542373,805,0,1656552072,5481.207740039994,-58.86524076000205,25134.547962000004 2022-06-30,01:21:13.000,181,9542219,-795,0,1656552073,5481.598446019998,-58.87228989000141,25134.429180960004 2022-06-30,01:21:14.000,181,9540963,-795,0,1656552074,5483.370095549995,-58.86524076000205,25134.37328400001 2022-06-30,01:21:15.000,181,9538476,-595,0,1656552075,5486.192609439997,-58.8440933699967,25134.527000640002 2022-06-30,01:21:16.000,181,9540816,-795,0,1656552076,5486.744986859994,-58.83704423999734,25134.45712944 2022-06-30,01:21:17.000,181,9538951,-795,0,1656552077,5485.902948109993,-58.8088477199999,25134.610846079995 2022-06-30,01:21:18.000,181,9543364,1085,0,1656552078,5482.844663369993,-58.81589684999926,25134.57591048 2022-06-30,01:21:19.000,181,9539470,445,0,1656552079,5479.442826819999,-58.82999510999798,25134.62482032 2022-06-30,01:21:20.000,181,9538329,445,0,1656552080,5485.552659989997,-58.8088477199999,25134.55494912 2022-06-30,01:21:21.000,181,9538260,-755,0,1656552081,5487.883423249994,-58.787700330001826,25134.471103680007 2022-06-30,01:21:22.000,181,9538850,-795,0,1656552082,5488.718725689992,-58.801798590000544,25134.49206504001 2022-06-30,01:21:23.000,181,9538977,-795,0,1656552083,5488.402119119994,-58.801798590000544,25134.50603928 2022-06-30,01:21:24.000,181,9539801,-274,0,1656552084,5487.398408929999,-58.787700330001826,25134.520013520007 2022-06-30,01:21:25.000,181,9540407,-795,0,1656552085,5487.607234539995,-58.81589684999926,25134.589884720008 2022-06-30,01:21:26.000,181,9538820,-354,0,1656552086,5485.431406409996,-58.8440933699967,25134.547962000004 2022-06-30,01:21:27.000,181,9540520,165,0,1656552087,5484.070671789996,-58.794749460001185,25134.610846079995 2022-06-30,01:21:28.000,181,9536985,325,0,1656552088,5490.503847839995,-58.82294597999862,25134.568923360006 2022-06-30,01:21:29.000,181,9537725,-795,0,1656552089,5489.789798979997,-58.82999510999798,25134.359309760002 2022-06-30,01:21:30.000,181,9537110,-114,0,1656552090,5493.366779589996,-58.787700330001826,25134.48507792 2022-06-30,01:21:31.000,181,9536360,805,0,1656552091,5494.444589189996,-58.787700330001826,25134.429180960004 2022-06-30,01:21:32.000,181,9536818,-795,0,1656552092,5495.4146178299925,-58.78065119999519,25134.49206504001 2022-06-30,01:21:33.000,181,9536444,-795,0,1656552093,5494.7005689699945,-58.77360206999583,25134.527000640002 2022-06-30,01:21:34.000,181,9537140,-795,0,1656552094,5500.406223539998,-58.76655293999647,25134.54097488001 2022-06-30,01:21:35.000,181,9536280,-795,0,1656552095,5498.991598439992,-58.75950380999711,25134.443155199995 2022-06-30,01:21:36.000,181,9537540,-795,0,1656552096,5496.094985139993,-58.801798590000544,25134.21956736 2022-06-30,01:21:37.000,181,9536047,-795,0,1656552097,5498.776036519994,-58.78065119999519,25134.380271120004 2022-06-30,01:21:38.000,181,9534742,725,0,1656552098,5501.127008709998,-58.78065119999519,25134.394245359996 2022-06-30,01:21:39.000,181,9535554,805,0,1656552099,5511.932049949995,-58.77360206999583,25134.394245359996 2022-06-30,01:21:40.000,181,9536493,-795,0,1656552100,5507.061697819998,-58.78065119999519,25134.429180960004 2022-06-30,01:21:41.000,181,9535836,685,0,1656552101,5506.394803129995,-58.77360206999583,25134.49206504001 2022-06-30,01:21:42.000,181,9535863,-795,0,1656552102,5508.301178859998,-58.787700330001826,25134.48507792 2022-06-30,01:21:43.000,181,9535631,-795,0,1656552103,5505.828953089993,-58.77360206999583,25134.478090800003 2022-06-30,01:21:44.000,181,9535464,-795,0,1656552104,5505.0340685099945,-58.78065119999519,25134.471103680007 2022-06-30,01:21:45.000,181,9536892,-795,0,1656552105,5503.376936249995,-58.794749460001185,25134.415206719998 2022-06-30,01:21:46.000,181,9536349,-74,0,1656552106,5504.710725629993,-58.787700330001826,25134.212580240004 2022-06-30,01:21:47.000,181,9536448,-195,0,1656552107,5500.972073579993,-58.752454679997754,25134.394245359996 2022-06-30,01:21:48.000,181,9536464,-795,0,1656552108,5508.745775319992,-58.76655293999647,25134.450142320005 2022-06-30,01:21:49.000,181,9534852,-795,0,1656552109,5505.505610209999,-58.77360206999583,25134.478090800003 2022-06-30,01:21:50.000,181,9536655,725,0,1656552110,5505.714435819995,-58.75950380999711,25134.50603928 2022-06-30,01:21:51.000,181,9536565,445,0,1656552111,5507.546712139992,-58.745405549998395,25134.478090800003 2022-06-30,01:21:52.000,181,9539510,-795,0,1656552112,5507.465876419992,-58.787700330001826,25134.443155199995 2022-06-30,01:21:53.000,181,9534853,-795,0,1656552113,5516.7148300499975,-58.76655293999647,25134.415206719998 2022-06-30,01:21:54.000,181,9535701,725,0,1656552114,5519.274627849998,-58.745405549998395,25134.43616808 2022-06-30,01:21:55.000,181,9535113,685,0,1656552115,5527.358199849994,-58.76655293999647,25134.380271120004 2022-06-30,01:21:56.000,181,9535215,-235,0,1656552116,5525.364252089996,-58.794749460001185,25134.261490080004 2022-06-30,01:21:57.000,181,9534694,-795,0,1656552117,5529.432983329993,-58.752454679997754,25134.464116559997 2022-06-30,01:21:58.000,181,9535175,885,0,1656552118,5524.434641309999,-58.75950380999711,25134.450142320005 2022-06-30,01:21:59.000,181,9535073,-795,0,1656552119,5522.332912589998,-58.78065119999519,25134.478090800003 2022-06-30,01:22:00.000,181,9534531,845,0,1656552120,5529.635072629993,-58.752454679997754,25134.443155199995 2022-06-30,01:22:01.000,181,9534912,605,0,1656552121,5535.643861149998,-58.75950380999711,25134.352322640007 2022-06-30,01:22:02.000,181,9535565,-795,0,1656552122,5543.9834129299925,-58.77360206999583,25134.394245359996 2022-06-30,01:22:03.000,181,9535644,965,0,1656552123,5530.598364959995,-58.78065119999519,25134.38725824 2022-06-30,01:22:04.000,181,9535301,-795,0,1656552124,5525.754958069992,-58.738356419999036,25134.359309760002 2022-06-30,01:22:05.000,181,9536245,-795,0,1656552125,5530.584892339997,-58.76655293999647,25134.429180960004 2022-06-30,01:22:06.000,181,9536097,-795,0,1656552126,5534.404380109998,-58.76655293999647,25134.429180960004 2022-06-30,01:22:07.000,181,9535823,924,0,1656552127,5539.490294159994,-58.745405549998395,25134.4082196 2022-06-30,01:22:08.000,181,9535956,-795,0,1656552128,5545.175739799997,-58.745405549998395,25134.394245359996 2022-06-30,01:22:09.000,181,9535800,-795,0,1656552129,5546.448902389995,-58.752454679997754,25134.28943856 2022-06-30,01:22:10.000,181,9535990,-795,0,1656552130,5546.125559509994,-58.752454679997754,25134.310399920003 2022-06-30,01:22:11.000,181,9534760,-795,0,1656552131,5551.656070019999,-58.752454679997754,25134.296425679997 2022-06-30,01:22:12.000,181,9535572,605,0,1656552132,5553.609599919997,-58.738356419999036,25134.32437416001 2022-06-30,01:22:13.000,181,9534350,-475,0,1656552133,5564.6638846299975,-58.77360206999583,25134.07283784 2022-06-30,01:22:14.000,181,9534687,1045,0,1656552134,5561.868315979998,-58.745405549998395,25134.3383484 2022-06-30,01:22:15.000,181,9534682,-315,0,1656552135,5560.049512279998,-58.738356419999036,25134.394245359996 2022-06-30,01:22:16.000,181,9535574,-795,0,1656552136,5567.452716969994,-58.76655293999647,25134.261490080004 2022-06-30,01:22:17.000,181,9537685,-795,0,1656552137,5568.611362289994,-58.78065119999519,25134.28943856 2022-06-30,01:22:18.000,181,9538026,5,0,1656552138,5572.161397659998,-58.745405549998395,25134.2684772 2022-06-30,01:22:19.000,181,9535490,-795,0,1656552139,5573.070799509995,-58.745405549998395,25134.163670400005 2022-06-30,01:22:20.000,181,9533644,-795,0,1656552140,5575.468925869995,-58.745405549998395,25134.233541600006 2022-06-30,01:22:21.000,181,9536324,-795,0,1656552141,5570.423429679999,-58.752454679997754,25134.3383484 2022-06-30,01:22:22.000,181,9535251,-795,0,1656552142,5569.540973069998,-58.72425816000032,25134.282451440005 2022-06-30,01:22:23.000,181,9534937,-795,0,1656552143,5567.270836599993,-58.738356419999036,25134.296425679997 2022-06-30,01:22:24.000,181,9536216,-795,0,1656552144,5571.427139869993,-58.70311077000224,25134.275464319995 2022-06-30,01:22:25.000,181,9536105,-795,0,1656552145,5578.837080869998,-58.752454679997754,25134.184631760007 2022-06-30,01:22:26.000,181,9536650,-795,0,1656552146,5579.860999989993,-58.752454679997754,25134.163670400005 2022-06-30,01:22:27.000,181,9535247,1205,0,1656552147,5577.752534959996,-58.72425816000032,25134.016940880007 2022-06-30,01:22:28.000,181,9536038,645,0,1656552148,5584.785242599995,-58.745405549998395,25134.20559312001 2022-06-30,01:22:29.000,181,9536852,-795,0,1656552149,5579.638701759999,-58.738356419999036,25134.20559312001 2022-06-30,01:22:30.000,181,9535670,-795,0,1656552150,5578.958334449999,-58.738356419999036,25134.233541600006 2022-06-30,01:22:31.000,181,9538102,805,0,1656552151,5580.649148259996,-58.73130728999968,25134.233541600006 2022-06-30,01:22:32.000,181,9536304,-395,0,1656552152,5580.898391729999,-58.75950380999711,25134.191618880002 2022-06-30,01:22:33.000,181,9536716,-795,0,1656552153,5581.787584649996,-58.787700330001826,25134.128734799997 2022-06-30,01:22:34.000,181,9536345,765,0,1656552154,5587.021697519995,-58.75950380999711,25134.177644639996 2022-06-30,01:22:35.000,181,9533254,-795,0,1656552155,5589.635385799993,-58.76655293999647,25134.058863599996 2022-06-30,01:22:36.000,181,9537256,1085,0,1656552156,5589.392878639999,-58.752454679997754,25134.14969616 2022-06-30,01:22:37.000,181,9537681,-795,0,1656552157,5589.8105298599985,-58.73130728999968,25134.023928000002 2022-06-30,01:22:38.000,181,9536774,-315,0,1656552158,5587.324831469996,-58.787700330001826,25134.163670400005 2022-06-30,01:22:39.000,181,9536312,645,0,1656552159,5589.824002479996,-58.77360206999583,25134.14969616 2022-06-30,01:22:40.000,181,9535524,525,0,1656552160,5594.364275419997,-58.76655293999647,25134.163670400005 2022-06-30,01:22:41.000,181,9535254,-795,0,1656552161,5596.048352919999,-58.78065119999519,25134.086812080008 2022-06-30,01:22:42.000,181,9535638,765,0,1656552162,5592.734088399993,-58.752454679997754,25134.07283784 2022-06-30,01:22:43.000,181,9535908,-795,0,1656552163,5588.011935089999,-58.745405549998395,25134.114760560005 2022-06-30,01:22:44.000,181,9534932,45,0,1656552164,5592.558944339995,-58.738356419999036,25134.14969616 2022-06-30,01:22:45.000,181,9536449,805,0,1656552165,5594.930125459992,-58.76655293999647,25134.212580240004 2022-06-30,01:22:46.000,181,9535539,-235,0,1656552166,5590.564996579997,-58.752454679997754,25134.198605999998 2022-06-30,01:22:47.000,181,9535659,-795,0,1656552167,5592.538735409995,-58.738356419999036,25134.00296664 2022-06-30,01:22:48.000,181,9535568,-795,0,1656552168,5588.005198779996,-58.7101599000016,25134.198605999998 2022-06-30,01:22:49.000,181,9537851,-795,0,1656552169,5594.552892099993,-58.738356419999036,25134.114760560005 2022-06-30,01:22:50.000,181,9538142,-795,0,1656552170,5595.799109449996,-58.71720903000096,25133.9540568 2022-06-30,01:22:51.000,181,9539153,365,0,1656552171,5595.650910629993,-58.70311077000224,25134.114760560005 2022-06-30,01:22:52.000,181,9540612,-795,0,1656552172,5591.050010899999,-58.70311077000224,25134.15668328001 2022-06-30,01:22:53.000,181,9539842,-795,0,1656552173,5589.487186979997,-58.696061639995605,25134.212580240004 2022-06-30,01:22:54.000,181,9537566,-795,0,1656552174,5590.1675542899975,-58.68196337999689,25134.226554479996 2022-06-30,01:22:55.000,181,9537976,-795,0,1656552175,5596.358223179996,-58.66786511999817,25134.177644639996 2022-06-30,01:22:56.000,181,9538860,-795,0,1656552176,5599.429980539993,-58.65376685999945,25134.177644639996 2022-06-30,01:22:57.000,181,9538463,85,0,1656552177,5599.531025189994,-58.66786511999817,25134.12174768 2022-06-30,01:22:58.000,181,9541208,-795,0,1656552178,5606.880339399999,-58.63966860000073,25134.12174768 2022-06-30,01:22:59.000,181,9539075,445,0,1656552179,5608.9416502599925,-58.66081598999881,25134.135721920007 2022-06-30,01:23:00.000,181,9539674,-795,0,1656552180,5600.622307409998,-58.63966860000073,25134.15668328001 2022-06-30,01:23:01.000,181,9540570,1005,0,1656552181,5603.545865949993,-58.61852120999538,25134.226554479996 2022-06-30,01:23:02.000,181,9541052,-795,0,1656552182,5602.306384909993,-58.60442294999666,25134.226554479996 2022-06-30,01:23:03.000,181,9538444,645,0,1656552183,5604.394641009996,-58.63261947000137,25134.282451440005 2022-06-30,01:23:04.000,181,9539469,-795,0,1656552184,5602.036932509996,-58.60442294999666,25134.24052872 2022-06-30,01:23:05.000,181,9540743,485,0,1656552185,5604.893127949996,-58.59032468999794,25134.128734799997 2022-06-30,01:23:06.000,181,9538516,-795,0,1656552186,5608.719352029999,-58.625570340002014,25134.15668328001 2022-06-30,01:23:07.000,181,9539178,-795,0,1656552187,5614.310489329997,-58.61147207999602,25134.17065752 2022-06-30,01:23:08.000,181,9539507,-795,0,1656552188,5612.208760609996,-58.5973738199973,25134.198605999998 2022-06-30,01:23:09.000,181,9538933,-795,0,1656552189,5612.572521349997,-58.60442294999666,25134.226554479996 2022-06-30,01:23:10.000,181,9537916,-795,0,1656552190,5611.043378979994,-58.59032468999794,25134.233541600006 2022-06-30,01:23:11.000,181,9537088,-795,0,1656552191,5605.775584559997,-58.60442294999666,25134.2684772 2022-06-30,01:23:12.000,181,9537591,-795,0,1656552192,5608.854078229997,-58.55507904000115,25134.212580240004 2022-06-30,01:23:13.000,181,9538867,5,0,1656552193,5605.492659539996,-58.576226429999224,25134.163670400005 2022-06-30,01:23:14.000,181,9538715,-795,0,1656552194,5606.092191129996,-58.61852120999538,25134.114760560005 2022-06-30,01:23:15.000,181,9536002,-795,0,1656552195,5604.886391639993,-58.5973738199973,25134.14969616 2022-06-30,01:23:16.000,181,9537424,-795,0,1656552196,5607.473134679996,-58.569177299999865,25134.198605999998 2022-06-30,01:23:17.000,181,9538141,-795,0,1656552197,5606.637832239998,-58.58327555999858,25134.296425679997 2022-06-30,01:23:18.000,181,9539460,-795,0,1656552198,5611.494711749998,-58.576226429999224,25134.191618880002 2022-06-30,01:23:19.000,181,9535518,-795,0,1656552199,5617.173421079999,-58.569177299999865,25134.254502960008 2022-06-30,01:23:20.000,181,9537842,-795,0,1656552200,5611.144423629994,-58.55507904000115,25134.142709040003 2022-06-30,01:23:21.000,181,9536961,-795,0,1656552201,5611.5283932999955,-58.562128170000506,25134.12174768 2022-06-30,01:23:22.000,181,9536860,-795,0,1656552202,5607.769532319995,-58.54098077999515,25134.135721920007 2022-06-30,01:23:23.000,181,9537820,-795,0,1656552203,5602.0571414399965,-58.54098077999515,25134.128734799997 2022-06-30,01:23:24.000,181,9537261,-795,0,1656552204,5604.367695769994,-58.526882519996434,25134.016940880007 2022-06-30,01:23:25.000,181,9537733,-795,0,1656552205,5610.524683109994,-58.526882519996434,25134.17065752 2022-06-30,01:23:26.000,181,9540656,-515,0,1656552206,5611.494711749998,-58.512784259997716,25134.233541600006 2022-06-30,01:23:27.000,181,9539942,-235,0,1656552207,5617.335092519999,-58.54098077999515,25134.212580240004 2022-06-30,01:23:28.000,181,9539043,-795,0,1656552208,5612.100979649993,-58.55507904000115,25134.21956736 2022-06-30,01:23:29.000,181,9540153,-795,0,1656552209,5611.117478389999,-58.55507904000115,25134.114760560005 2022-06-30,01:23:30.000,181,9538288,845,0,1656552210,5616.8904960599975,-58.5973738199973,25134.07283784 2022-06-30,01:23:31.000,181,9539200,-795,0,1656552211,5614.222917299994,-58.576226429999224,25134.114760560005 2022-06-30,01:23:32.000,181,9539383,965,0,1656552212,5612.350223119996,-58.569177299999865,25134.14969616 2022-06-30,01:23:33.000,181,9539250,-315,0,1656552213,5616.378536499993,-58.55507904000115,25134.21956736 2022-06-30,01:23:34.000,181,9537512,-795,0,1656552214,5616.290964469998,-58.562128170000506,25134.21956736 2022-06-30,01:23:35.000,181,9536818,-315,0,1656552215,5620.427058809997,-58.569177299999865,25134.191618880002 2022-06-30,01:23:36.000,181,9536324,-795,0,1656552216,5619.403139689995,-58.562128170000506,25134.177644639996 2022-06-30,01:23:37.000,181,9539111,-795,0,1656552217,5609.0898490799955,-58.54802991000179,25134.128734799997 2022-06-30,01:23:38.000,181,9540164,-635,0,1656552218,5613.865892869995,-58.53393164999579,25133.93309544 2022-06-30,01:23:39.000,181,9536186,-795,0,1656552219,5620.386640949997,-58.54802991000179,25134.114760560005 2022-06-30,01:23:40.000,181,9539654,-795,0,1656552220,5621.343196969996,-58.562128170000506,25134.12174768 2022-06-30,01:23:41.000,181,9536033,-795,0,1656552221,5614.829185199997,-58.576226429999224,25134.016940880007 2022-06-30,01:23:42.000,181,9538378,-795,0,1656552222,5618.998961089994,-58.562128170000506,25134.20559312001 2022-06-30,01:23:43.000,181,9541044,-795,0,1656552223,5624.596834699994,-58.526882519996434,25134.044889360004 2022-06-30,01:23:44.000,181,9540718,-315,0,1656552224,5622.340170849995,-58.54802991000179,25134.142709040003 2022-06-30,01:23:45.000,181,9539068,-795,0,1656552225,5627.789845639993,-58.526882519996434,25134.07283784 2022-06-30,01:23:46.000,181,9538353,-795,0,1656552226,5624.751769829993,-58.53393164999579,25134.044889360004 2022-06-30,01:23:47.000,181,9540172,1085,0,1656552227,5624.509262669999,-58.519833389997075,25134.05187648 2022-06-30,01:23:48.000,181,9538234,-795,0,1656552228,5626.819816999996,-58.53393164999579,25134.030915119998 2022-06-30,01:23:49.000,181,9538540,525,0,1656552229,5629.446977899999,-58.512784259997716,25134.107773439995 2022-06-30,01:23:50.000,181,9538925,-795,0,1656552230,5621.686748779997,-58.54802991000179,25134.135721920007 2022-06-30,01:23:51.000,181,9538143,-795,0,1656552231,5616.903968679995,-58.512784259997716,25134.142709040003 2022-06-30,01:23:52.000,181,9538489,-274,0,1656552232,5610.093559269997,-58.512784259997716,25134.07283784 2022-06-30,01:23:53.000,181,9538792,-795,0,1656552233,5610.982752189993,-58.512784259997716,25134.044889360004 2022-06-30,01:23:54.000,181,9540326,165,0,1656552234,5611.723746289994,-58.49163686999964,25134.016940880007 2022-06-30,01:23:55.000,181,9540599,-795,0,1656552235,5611.514920679998,-58.512784259997716,25134.016940880007 2022-06-30,01:23:56.000,181,9537848,-675,0,1656552236,5613.865892869995,-58.49163686999964,25134.058863599996 2022-06-30,01:23:57.000,181,9538851,565,0,1656552237,5619.147159909997,-58.49163686999964,25134.079824959997 2022-06-30,01:23:58.000,181,9537790,765,0,1656552238,5624.293700749993,-58.50573512999836,25133.83527576 2022-06-30,01:23:59.000,181,9538107,-795,0,1656552239,5624.569889459999,-58.498685999999,25133.8841856 2022-06-30,01:24:00.000,181,9538632,1125,0,1656552240,5629.709693989993,-58.498685999999,25134.093799200004 2022-06-30,01:24:01.000,181,9538530,-795,0,1656552241,5628.1603426899965,-58.47048948000156,25133.98899240001 2022-06-30,01:24:02.000,181,9537109,-475,0,1656552242,5625.957569319995,-58.4634403500022,25133.98200528 2022-06-30,01:24:03.000,181,9535503,-795,0,1656552243,5626.853498549994,-58.4634403500022,25133.961043919997 2022-06-30,01:24:04.000,181,9537554,-795,0,1656552244,5624.846078169998,-58.47048948000156,25134.03790224001 2022-06-30,01:24:05.000,181,9535702,-795,0,1656552245,5620.191287959999,-58.4634403500022,25134.086812080008 2022-06-30,01:24:06.000,181,9536447,605,0,1656552246,5624.569889459999,-58.498685999999,25134.079824959997 2022-06-30,01:24:07.000,181,9536189,-795,0,1656552247,5617.321619899994,-58.47753861000092,25134.079824959997 2022-06-30,01:24:08.000,181,9536099,1445,0,1656552248,5627.143159879997,-58.498685999999,25133.995979520005 2022-06-30,01:24:09.000,181,9537578,1165,0,1656552249,5629.332460629994,-58.54098077999515,25133.961043919997 2022-06-30,01:24:10.000,181,9537086,-795,0,1656552250,5631.548706619993,-58.526882519996434,25133.961043919997 2022-06-30,01:24:11.000,181,9537509,-795,0,1656552251,5632.195392379996,-58.519833389997075,25133.919121200008 2022-06-30,01:24:12.000,181,9536940,725,0,1656552252,5625.270465699992,-58.54802991000179,25133.90514696 2022-06-30,01:24:13.000,181,9536794,-795,0,1656552253,5624.751769829993,-58.53393164999579,25133.995979520005 2022-06-30,01:24:14.000,181,9537188,-795,0,1656552254,5625.782425259997,-58.50573512999836,25134.00296664 2022-06-30,01:24:15.000,181,9537198,-795,0,1656552255,5627.143159879997,-58.53393164999579,25134.00296664 2022-06-30,01:24:16.000,181,9536704,645,0,1656552256,5624.6372525599945,-58.512784259997716,25133.9540568 2022-06-30,01:24:17.000,181,9536957,-795,0,1656552257,5626.691827109993,-58.54802991000179,25133.90514696 2022-06-30,01:24:18.000,181,9536170,-795,0,1656552258,5627.217259289995,-58.54098077999515,25133.8841856 2022-06-30,01:24:19.000,181,9536742,-795,0,1656552259,5624.7315608999925,-58.53393164999579,25133.758417440004 2022-06-30,01:24:20.000,181,9537104,-795,0,1656552260,5627.250940839993,-58.54098077999515,25133.90514696 2022-06-30,01:24:21.000,181,9537514,605,0,1656552261,5631.252308979994,-58.519833389997075,25133.98899240001 2022-06-30,01:24:22.000,181,9536261,-795,0,1656552262,5630.315961889995,-58.54098077999515,25133.9540568 2022-06-30,01:24:23.000,181,9538040,-795,0,1656552263,5628.200760549997,-58.55507904000115,25133.9540568 2022-06-30,01:24:24.000,181,9536314,805,0,1656552264,5632.653461459995,-58.576226429999224,25133.912134079997 2022-06-30,01:24:25.000,181,9536784,765,0,1656552265,5639.484079799993,-58.526882519996434,25133.842262879996 2022-06-30,01:24:26.000,181,9537278,-434,0,1656552266,5632.990276959994,-58.49163686999964,25133.828288640005 2022-06-30,01:24:27.000,181,9537650,-795,0,1656552267,5621.740639259995,-58.44229295999685,25133.800340160007 2022-06-30,01:24:28.000,181,9537557,965,0,1656552268,5625.9508330099925,-58.40704731000005,25133.828288640005 2022-06-30,01:24:29.000,181,9536569,-795,0,1656552269,5630.551732739994,-58.41409643999941,25133.800340160007 2022-06-30,01:24:30.000,181,9537551,-795,0,1656552270,5624.967331749998,-58.41409643999941,25133.919121200008 2022-06-30,01:24:31.000,181,9536927,725,0,1656552271,5629.568231479992,-58.4634403500022,25133.961043919997 2022-06-30,01:24:32.000,181,9536940,924,0,1656552272,5622.010091659999,-58.44934208999621,25133.87021136001 2022-06-30,01:24:33.000,181,9537682,-795,0,1656552273,5622.542260149996,-58.47048948000156,25133.828288640005 2022-06-30,01:24:34.000,181,9536931,-795,0,1656552274,5622.394061329993,-58.49163686999964,25133.87021136001 2022-06-30,01:24:35.000,181,9536811,-395,0,1656552275,5621.909047009998,-58.47048948000156,25133.87021136001 2022-06-30,01:24:36.000,181,9537117,-795,0,1656552276,5624.852814479993,-58.49163686999964,25133.919121200008 2022-06-30,01:24:37.000,181,9536281,-795,0,1656552277,5627.298095009995,-58.47753861000092,25133.98200528 2022-06-30,01:24:38.000,181,9537042,605,0,1656552278,5624.091611449992,-58.4634403500022,25133.9540568 2022-06-30,01:24:39.000,181,9537015,-155,0,1656552279,5627.345249179998,-58.48458774000028,25133.625662159997 2022-06-30,01:24:40.000,181,9536111,605,0,1656552280,5633.367510319993,-58.47753861000092,25133.87021136001 2022-06-30,01:24:41.000,181,9539870,-795,0,1656552281,5630.228389859993,-58.4634403500022,25133.8143144 2022-06-30,01:24:42.000,181,9538436,-795,0,1656552282,5633.542654379999,-58.44229295999685,25133.828288640005 2022-06-30,01:24:43.000,181,9538473,-795,0,1656552283,5636.014880149996,-58.44229295999685,25133.82130152001 2022-06-30,01:24:44.000,181,9539191,165,0,1656552284,5633.165421019992,-58.43524382999749,25133.856237120002 2022-06-30,01:24:45.000,181,9538992,-795,0,1656552285,5642.077559149999,-58.44229295999685,25133.898159840006 2022-06-30,01:24:46.000,181,9538615,-795,0,1656552286,5639.214627399997,-58.42819469999813,25133.898159840006 2022-06-30,01:24:47.000,181,9538065,-795,0,1656552287,5636.035089079996,-58.392949050001334,25133.93309544 2022-06-30,01:24:48.000,181,9538039,-795,0,1656552288,5633.852524639995,-58.42114556999877,25133.863224239998 2022-06-30,01:24:49.000,181,9537162,-795,0,1656552289,5632.491790019994,-58.41409643999941,25133.78636592 2022-06-30,01:24:50.000,181,9537574,-795,0,1656552290,5632.970068029994,-58.392949050001334,25133.758417440004 2022-06-30,01:24:51.000,181,9536909,-795,0,1656552291,5629.413296349994,-58.39999818000069,25133.744443199997 2022-06-30,01:24:52.000,181,9536614,-795,0,1656552292,5629.783793399998,-58.39999818000069,25133.793353039997 2022-06-30,01:24:53.000,181,9537028,-795,0,1656552293,5631.454398279995,-58.37885078999534,25133.856237120002 2022-06-30,01:24:54.000,181,9537084,-795,0,1656552294,5632.390745369994,-58.37885078999534,25133.800340160007 2022-06-30,01:24:55.000,181,9537913,165,0,1656552295,5635.543338449999,-58.37180165999598,25133.828288640005 2022-06-30,01:24:56.000,181,9536524,-315,0,1656552296,5637.416032629997,-58.37180165999598,25133.800340160007 2022-06-30,01:24:57.000,181,9536998,-795,0,1656552297,5641.114266819997,-58.37180165999598,25133.681559120007 2022-06-30,01:24:58.000,181,9536759,-195,0,1656552298,5644.765346839995,-58.35770339999726,25133.695533359998 2022-06-30,01:24:59.000,181,9537139,-795,0,1656552299,5643.943517019994,-58.350654269997904,25133.709507600004 2022-06-30,01:25:00.000,181,9537238,165,0,1656552300,5640.393481649997,-58.35770339999726,25133.590726560004 2022-06-30,01:25:01.000,181,9539394,-795,0,1656552301,5638.251335069996,-58.329506879999826,25133.842262879996 2022-06-30,01:25:02.000,181,9537724,45,0,1656552302,5632.936386479996,-58.32245775000047,25133.82130152001 2022-06-30,01:25:03.000,181,9539333,725,0,1656552303,5632.538944189997,-58.32245775000047,25133.842262879996 2022-06-30,01:25:04.000,181,9536304,-795,0,1656552304,5635.8127908499955,-58.31540862000111,25133.793353039997 2022-06-30,01:25:05.000,181,9536648,85,0,1656552305,5634.586782429993,-58.32245775000047,25133.695533359998 2022-06-30,01:25:06.000,181,9536520,-315,0,1656552306,5638.318698169998,-58.32245775000047,25133.758417440004 2022-06-30,01:25:07.000,181,9537100,-795,0,1656552307,5639.780477439999,-58.301310359995114,25133.772391679995 2022-06-30,01:25:08.000,181,9536656,-795,0,1656552308,5637.773057059996,-58.32245775000047,25133.353164480002 2022-06-30,01:25:09.000,181,9537352,-795,0,1656552309,5636.7693468699945,-58.301310359995114,25133.8143144 2022-06-30,01:25:10.000,181,9537649,-795,0,1656552310,5635.334512839996,-58.30835949000175,25133.793353039997 2022-06-30,01:25:11.000,181,9537195,965,0,1656552311,5634.276912169997,-58.280162969997036,25133.83527576 2022-06-30,01:25:12.000,181,9537206,1085,0,1656552312,5631.144528019999,-58.301310359995114,25133.807327280003 2022-06-30,01:25:13.000,181,9536435,205,0,1656552313,5633.758216299997,-58.294261229995755,25133.48591976001 2022-06-30,01:25:14.000,181,9536825,525,0,1656552314,5632.323382269999,-58.294261229995755,25133.73745608 2022-06-30,01:25:15.000,181,9536499,-795,0,1656552315,5630.066718419999,-58.31540862000111,25133.709507600004 2022-06-30,01:25:16.000,181,9536251,885,0,1656552316,5632.842078139998,-58.294261229995755,25133.76540456 2022-06-30,01:25:17.000,181,9536657,845,0,1656552317,5633.4887638999935,-58.30835949000175,25133.8143144 2022-06-30,01:25:18.000,181,9536915,765,0,1656552318,5633.9939871499955,-58.301310359995114,25133.8143144 2022-06-30,01:25:19.000,181,9535921,-795,0,1656552319,5636.358431959998,-58.301310359995114,25133.793353039997 2022-06-30,01:25:20.000,181,9535808,285,0,1656552320,5629.8848380499985,-58.30835949000175,25133.73745608 2022-06-30,01:25:21.000,181,9535368,5,0,1656552321,5631.158000639996,-58.329506879999826,25133.660597760005 2022-06-30,01:25:22.000,181,9536952,165,0,1656552322,5629.110162399993,-58.343605139998544,25133.709507600004 2022-06-30,01:25:23.000,181,9536894,-795,0,1656552323,5631.771004849994,-58.343605139998544,25133.64662352 2022-06-30,01:25:24.000,181,9536134,-795,0,1656552324,5634.559837189998,-58.350654269997904,25133.744443199997 2022-06-30,01:25:25.000,181,9536038,1005,0,1656552325,5633.785161539992,-58.36475252999662,25133.639636400003 2022-06-30,01:25:26.000,181,9534566,-795,0,1656552326,5631.164736949999,-58.35770339999726,25133.76540456 2022-06-30,01:25:27.000,181,9535084,-795,0,1656552327,5633.670644269994,-58.350654269997904,25133.751430320008 2022-06-30,01:25:28.000,181,9537018,965,0,1656552328,5628.894600479995,-58.37180165999598,25133.709507600004 2022-06-30,01:25:29.000,181,9535983,-795,0,1656552329,5626.543628289997,-58.343605139998544,25133.64662352 2022-06-30,01:25:30.000,181,9536654,-795,0,1656552330,5627.520393239996,-58.336556009999185,25133.632649280007 2022-06-30,01:25:31.000,181,9536587,-795,0,1656552331,5632.7747150399955,-58.343605139998544,25133.674571999996 2022-06-30,01:25:32.000,181,9536816,-795,0,1656552332,5625.061640089996,-58.35770339999726,25133.625662159997 2022-06-30,01:25:33.000,181,9536458,485,0,1656552333,5631.582388169998,-58.336556009999185,25133.723481839996 2022-06-30,01:25:34.000,181,9535491,-395,0,1656552334,5627.587756339999,-58.32245775000047,25133.730468960006 2022-06-30,01:25:35.000,181,9535227,-795,0,1656552335,5632.990276959994,-58.336556009999185,25133.639636400003 2022-06-30,01:25:36.000,181,9533880,-114,0,1656552336,5635.159368779998,-58.31540862000111,25133.744443199997 2022-06-30,01:25:37.000,181,9536662,-795,0,1656552337,5636.634620669996,-58.301310359995114,25133.66758488 2022-06-30,01:25:38.000,181,9537447,165,0,1656552338,5631.413980419995,-58.280162969997036,25133.70252048001 2022-06-30,01:25:39.000,181,9537672,-475,0,1656552339,5625.991250869993,-58.301310359995114,25133.674571999996 2022-06-30,01:25:40.000,181,9536393,-795,0,1656552340,5625.162684739997,-58.287212099996395,25133.47893264 2022-06-30,01:25:41.000,181,9539225,-795,0,1656552341,5622.939702439995,-58.27311383999768,25133.76540456 2022-06-30,01:25:42.000,181,9539804,325,0,1656552342,5628.894600479995,-58.24491732000024,25133.744443199997 2022-06-30,01:25:43.000,181,9539239,-795,0,1656552343,5625.849788359992,-58.23786819000088,25133.800340160007 2022-06-30,01:25:44.000,181,9538657,5,0,1656552344,5628.167078999999,-58.23081906000152,25133.758417440004 2022-06-30,01:25:45.000,181,9538960,1125,0,1656552345,5631.663223889998,-58.22376993000216,25133.723481839996 2022-06-30,01:25:46.000,181,9538770,765,0,1656552346,5629.790529709993,-58.20967166999617,25133.71649472 2022-06-30,01:25:47.000,181,9536380,-795,0,1656552347,5630.861602999998,-58.22376993000216,25133.744443199997 2022-06-30,01:25:48.000,181,9536578,445,0,1656552348,5629.083217159998,-58.19557340999745,25133.779378800005 2022-06-30,01:25:49.000,181,9535526,525,0,1656552349,5632.141501899998,-58.160327760000655,25133.83527576 2022-06-30,01:25:50.000,181,9537342,-795,0,1656552350,5630.585414289999,-58.160327760000655,25133.842262879996 2022-06-30,01:25:51.000,181,9537129,-795,0,1656552351,5622.037036899994,-58.160327760000655,25133.807327280003 2022-06-30,01:25:52.000,181,9536796,-795,0,1656552352,5624.536207909994,-58.1391803699953,25133.863224239998 2022-06-30,01:25:53.000,181,9535282,-195,0,1656552353,5623.148528049998,-58.153278630001296,25133.76540456 2022-06-30,01:25:54.000,181,9536248,-795,0,1656552354,5623.835631669994,-58.110983849997865,25133.78636592 2022-06-30,01:25:55.000,181,9536625,-795,0,1656552355,5628.348959369992,-58.110983849997865,25133.800340160007 2022-06-30,01:25:56.000,181,9536434,924,0,1656552356,5624.475581119994,-58.08983645999979,25133.8143144 2022-06-30,01:25:57.000,181,9537698,-795,0,1656552357,5631.326408389992,-58.06163994000235,25133.842262879996 2022-06-30,01:25:58.000,181,9536877,-155,0,1656552358,5622.1987083399945,-58.07573820000107,25133.849250000007 2022-06-30,01:25:59.000,181,9537299,-795,0,1656552359,5635.172841399995,-58.07573820000107,25133.828288640005 2022-06-30,01:26:00.000,181,9536539,-515,0,1656552360,5641.370246599996,-58.04754167999636,25133.64662352 2022-06-30,01:26:01.000,181,9537195,-795,0,1656552361,5639.901731019992,-58.04754167999636,25133.779378800005 2022-06-30,01:26:02.000,181,9538535,-795,0,1656552362,5635.139159849998,-58.040492549997,25133.779378800005 2022-06-30,01:26:03.000,181,9537230,-795,0,1656552363,5644.199496799993,-58.06163994000235,25133.78636592 2022-06-30,01:26:04.000,181,9536335,205,0,1656552364,5642.966752069995,-58.040492549997,25133.842262879996 2022-06-30,01:26:05.000,181,9536312,605,0,1656552365,5634.795608039996,-58.054590809995716,25133.877198480004 2022-06-30,01:26:06.000,181,9538355,-795,0,1656552366,5631.898994739997,-58.02639428999828,25133.842262879996 2022-06-30,01:26:07.000,181,9538466,1125,0,1656552367,5629.554758859995,-58.02639428999828,25133.856237120002 2022-06-30,01:26:08.000,181,9539333,165,0,1656552368,5627.944780769998,-58.040492549997,25133.8143144 2022-06-30,01:26:09.000,181,9537650,-795,0,1656552369,5633.946832979993,-58.054590809995716,25133.723481839996 2022-06-30,01:26:10.000,181,9537685,-795,0,1656552370,5633.300147219998,-58.02639428999828,25133.751430320008 2022-06-30,01:26:11.000,181,9538153,805,0,1656552371,5634.4790014699975,-58.04754167999636,25133.709507600004 2022-06-30,01:26:12.000,181,9537156,-795,0,1656552372,5634.290384789994,-57.99819777000084,25133.73745608 2022-06-30,01:26:13.000,181,9536967,-795,0,1656552373,5634.000723459998,-57.934755599999335,25133.779378800005 2022-06-30,01:26:14.000,181,9538891,-795,0,1656552374,5628.510630809993,-57.892460819995904,25133.709507600004 2022-06-30,01:26:15.000,181,9537046,-795,0,1656552375,5629.783793399998,-57.885411689996545,25133.779378800005 2022-06-30,01:26:16.000,181,9536867,-795,0,1656552376,5633.010485889994,-57.9065590800019,25133.779378800005 2022-06-30,01:26:17.000,181,9536978,-795,0,1656552377,5629.608649339993,-57.920657340000616,25133.674571999996 2022-06-30,01:26:18.000,181,9536766,-795,0,1656552378,5634.674354459996,-57.91360821000126,25133.695533359998 2022-06-30,01:26:19.000,181,9535954,-795,0,1656552379,5631.393771489995,-57.934755599999335,25133.723481839996 2022-06-30,01:26:20.000,181,9535385,-795,0,1656552380,5633.751479989995,-57.920657340000616,25133.695533359998 2022-06-30,01:26:21.000,181,9534659,124,0,1656552381,5637.2745701199965,-57.941804729998694,25133.772391679995 2022-06-30,01:26:22.000,181,9535757,765,0,1656552382,5636.129397419994,-57.927706469999976,25133.78636592 2022-06-30,01:26:23.000,181,9535096,-795,0,1656552383,5634.000723459998,-57.94885385999805,25133.751430320008 2022-06-30,01:26:24.000,181,9535246,725,0,1656552384,5635.738691439998,-57.95590298999741,25133.723481839996 2022-06-30,01:26:25.000,181,9534860,-555,0,1656552385,5632.895968619996,-57.95590298999741,25133.660597760005 2022-06-30,01:26:26.000,181,9533445,-274,0,1656552386,5634.404902059992,-57.927706469999976,25133.64662352 2022-06-30,01:26:27.000,181,9533261,-795,0,1656552387,5631.380298869997,-57.96295211999677,25133.639636400003 2022-06-30,01:26:28.000,181,9534689,445,0,1656552388,5629.305515389999,-57.95590298999741,25133.688546240002 2022-06-30,01:26:29.000,181,9534146,805,0,1656552389,5626.483001499997,-57.96295211999677,25133.744443199997 2022-06-30,01:26:30.000,181,9534496,-795,0,1656552390,5624.859550789995,-57.97705037999549,25133.744443199997 2022-06-30,01:26:31.000,181,9534939,-795,0,1656552391,5631.184945879999,-57.97000124999613,25133.688546240002 2022-06-30,01:26:32.000,181,9536596,885,0,1656552392,5626.280912199996,-57.97705037999549,25133.744443199997 2022-06-30,01:26:33.000,181,9534628,-795,0,1656552393,5623.498816169995,-57.984099510002125,25133.660597760005 2022-06-30,01:26:34.000,181,9535353,-795,0,1656552394,5627.405875969998,-57.984099510002125,25133.674571999996 2022-06-30,01:26:35.000,181,9537344,-795,0,1656552395,5622.616359559994,-57.97705037999549,25133.65361064001 2022-06-30,01:26:36.000,181,9536837,-515,0,1656552396,5623.081164949996,-57.96295211999677,25133.688546240002 2022-06-30,01:26:37.000,181,9535995,-795,0,1656552397,5625.937360389995,-57.97705037999549,25133.744443199997 2022-06-30,01:26:38.000,181,9536414,765,0,1656552398,5624.091611449992,-57.99819777000084,25133.744443199997 2022-06-30,01:26:39.000,181,9536631,805,0,1656552399,5619.436821239993,-57.97000124999613,25133.744443199997 2022-06-30,01:26:40.000,181,9535645,-795,0,1656552400,5623.869313219999,-57.95590298999741,25133.70252048001 2022-06-30,01:26:41.000,181,9535511,685,0,1656552401,5622.353643469993,-57.96295211999677,25133.409061439997 2022-06-30,01:26:42.000,181,9535598,-795,0,1656552402,5623.889522149999,-57.941804729998694,25133.611687920005 2022-06-30,01:26:43.000,181,9537568,885,0,1656552403,5625.997987179995,-57.941804729998694,25133.604700799995 2022-06-30,01:26:44.000,181,9536681,-795,0,1656552404,5625.075112709994,-57.94885385999805,25133.64662352 2022-06-30,01:26:45.000,181,9535841,-354,0,1656552405,5624.960595439996,-57.934755599999335,25133.639636400003 2022-06-30,01:26:46.000,181,9537148,-795,0,1656552406,5625.459082379995,-57.91360821000126,25133.65361064001 2022-06-30,01:26:47.000,181,9535778,1125,0,1656552407,5626.051877659993,-57.91360821000126,25133.492906880005 2022-06-30,01:26:48.000,181,9534883,285,0,1656552408,5626.732244969993,-57.94885385999805,25133.360151599998 2022-06-30,01:26:49.000,181,9536022,-795,0,1656552409,5625.903678839997,-57.95590298999741,25133.09464104 2022-06-30,01:26:50.000,181,9535765,-795,0,1656552410,5623.673960229993,-57.934755599999335,25133.555790959996 2022-06-30,01:26:51.000,181,9535314,445,0,1656552411,5624.664197799997,-57.9065590800019,25133.555790959996 2022-06-30,01:26:52.000,181,9537955,-795,0,1656552412,5623.983830489997,-57.91360821000126,25133.590726560004 2022-06-30,01:26:53.000,181,9538286,-195,0,1656552413,5625.4792913099955,-57.91360821000126,25133.611687920005 2022-06-30,01:26:54.000,181,9538442,765,0,1656552414,5625.937360389995,-57.9065590800019,25133.65361064001 2022-06-30,01:26:55.000,181,9536158,885,0,1656552415,5622.535523839993,-57.9065590800019,25133.611687920005 2022-06-30,01:26:56.000,181,9535797,-434,0,1656552416,5627.399139659996,-57.89950994999526,25133.590726560004 2022-06-30,01:26:57.000,181,9536413,-795,0,1656552417,5623.384298899997,-57.892460819995904,25133.555790959996 2022-06-30,01:26:58.000,181,9536122,-795,0,1656552418,5622.717404209994,-57.878362559997186,25133.576752319997 2022-06-30,01:26:59.000,181,9537277,725,0,1656552419,5620.878391579994,-57.85016603999975,25133.576752319997 2022-06-30,01:27:00.000,181,9538844,-795,0,1656552420,5618.655409279992,-57.87131342999783,25133.541816720004 2022-06-30,01:27:01.000,181,9537962,-795,0,1656552421,5620.049825449998,-57.85721516999911,25133.632649280007 2022-06-30,01:27:02.000,181,9538870,-795,0,1656552422,5621.053535639992,-57.84311691000039,25133.65361064001 2022-06-30,01:27:03.000,181,9539220,1165,0,1656552423,5619.814054599992,-57.83606778000103,25133.625662159997 2022-06-30,01:27:04.000,181,9538373,-795,0,1656552424,5620.615675489993,-57.86426429999847,25133.64662352 2022-06-30,01:27:05.000,181,9538200,-795,0,1656552425,5615.590388229997,-57.84311691000039,25133.576752319997 2022-06-30,01:27:06.000,181,9538804,-795,0,1656552426,5612.2761237099985,-57.85016603999975,25133.520855360002 2022-06-30,01:27:07.000,181,9538743,-795,0,1656552427,5611.582283779993,-57.86426429999847,25133.499894 2022-06-30,01:27:08.000,181,9536847,965,0,1656552428,5614.041036929993,-57.85721516999911,25133.555790959996 2022-06-30,01:27:09.000,181,9538409,-795,0,1656552429,5613.778320839992,-57.85016603999975,25133.61867504 2022-06-30,01:27:10.000,181,9538138,725,0,1656552430,5614.155554199999,-57.84311691000039,25133.59771368 2022-06-30,01:27:11.000,181,9538862,-795,0,1656552431,5615.267045349996,-57.84311691000039,25133.61867504 2022-06-30,01:27:12.000,181,9538435,-715,0,1656552432,5614.499106009993,-57.82901865000167,25133.583739440008 2022-06-30,01:27:13.000,181,9539794,-795,0,1656552433,5611.5283932999955,-57.86426429999847,25133.562778080006 2022-06-30,01:27:14.000,181,9539889,-795,0,1656552434,5612.296332639999,-57.85016603999975,25133.48591976001 2022-06-30,01:27:15.000,181,9536810,605,0,1656552435,5610.430374769996,-57.83606778000103,25133.541816720004 2022-06-30,01:27:16.000,181,9536237,-795,0,1656552436,5608.422954389993,-57.83606778000103,25133.53482960001 2022-06-30,01:27:17.000,181,9536663,-795,0,1656552437,5605.317515479997,-57.85016603999975,25133.54880384 2022-06-30,01:27:18.000,181,9536698,-315,0,1656552438,5606.860130469999,-57.82196952000231,25133.583739440008 2022-06-30,01:27:19.000,181,9538272,-795,0,1656552439,5606.038300649998,-57.83606778000103,25133.54880384 2022-06-30,01:27:20.000,181,9537868,-795,0,1656552440,5606.152817919996,-57.85721516999911,25133.527842479998 2022-06-30,01:27:21.000,181,9537294,-195,0,1656552441,5605.613913119996,-57.84311691000039,25133.48591976001 2022-06-30,01:27:22.000,181,9536188,765,0,1656552442,5606.098927439998,-57.84311691000039,25133.471945520003 2022-06-30,01:27:23.000,181,9535956,565,0,1656552443,5607.8907858999955,-57.81492038999568,25133.464958400007 2022-06-30,01:27:24.000,181,9535775,-795,0,1656552444,5607.675223979997,-57.83606778000103,25133.48591976001 2022-06-30,01:27:25.000,181,9536069,245,0,1656552445,5607.021801909999,-57.83606778000103,25133.59771368 2022-06-30,01:27:26.000,181,9536883,285,0,1656552446,5608.059193649999,-57.83606778000103,25133.555790959996 2022-06-30,01:27:27.000,181,9536356,-795,0,1656552447,5603.579547499998,-57.82901865000167,25133.31124176 2022-06-30,01:27:28.000,181,9536582,-315,0,1656552448,5605.613913119996,-57.82196952000231,25133.492906880005 2022-06-30,01:27:29.000,181,9536215,-795,0,1656552449,5606.105663749993,-57.84311691000039,25133.423035680004 2022-06-30,01:27:30.000,181,9536125,445,0,1656552450,5601.9089426199935,-57.83606778000103,25133.437009919995 2022-06-30,01:27:31.000,181,9535898,-795,0,1656552451,5604.125188609993,-57.85016603999975,25133.443997040005 2022-06-30,01:27:32.000,181,9534725,-795,0,1656552452,5610.976015879998,-57.85016603999975,25133.437009919995 2022-06-30,01:27:33.000,181,9535641,-795,0,1656552453,5608.840605609999,-57.85016603999975,25133.513868240007 2022-06-30,01:27:34.000,181,9534796,1245,0,1656552454,5603.047379009993,-57.892460819995904,25133.506881119996 2022-06-30,01:27:35.000,181,9535686,885,0,1656552455,5602.259230739997,-57.85016603999975,25133.471945520003 2022-06-30,01:27:36.000,181,9533774,1165,0,1656552456,5602.784662919992,-57.885411689996545,25133.464958400007 2022-06-30,01:27:37.000,181,9534426,-795,0,1656552457,5599.052747179994,-57.885411689996545,25133.395087200006 2022-06-30,01:27:38.000,181,9534893,-795,0,1656552458,5597.079008349996,-57.878362559997186,25133.423035680004 2022-06-30,01:27:39.000,181,9535461,845,0,1656552459,5594.795399259994,-57.89950994999526,25133.325216000005 2022-06-30,01:27:40.000,181,9534131,445,0,1656552460,5595.367985609999,-57.885411689996545,25133.409061439997 2022-06-30,01:27:41.000,181,9532774,-795,0,1656552461,5598.426270349999,-57.892460819995904,25133.45098416 2022-06-30,01:27:42.000,181,9532929,-795,0,1656552462,5598.399325109996,-57.85016603999975,25133.374125840004 2022-06-30,01:27:43.000,181,9534063,-795,0,1656552463,5599.908258549993,-57.892460819995904,25133.416048560008 2022-06-30,01:27:44.000,181,9534392,-795,0,1656552464,5598.688986439993,-57.885411689996545,25133.374125840004 2022-06-30,01:27:45.000,181,9534242,1085,0,1656552465,5599.261572789997,-57.885411689996545,25133.339190239996 2022-06-30,01:27:46.000,181,9534124,-795,0,1656552466,5602.036932509996,-57.86426429999847,25133.325216000005 2022-06-30,01:27:47.000,181,9532848,1165,0,1656552467,5602.016723579996,-57.85721516999911,25133.290280399997 2022-06-30,01:27:48.000,181,9534144,-715,0,1656552468,5602.050405129994,-57.83606778000103,25133.325216000005 2022-06-30,01:27:49.000,181,9535900,-795,0,1656552469,5601.693380699995,-57.81492038999568,25133.395087200006 2022-06-30,01:27:50.000,181,9535565,-515,0,1656552470,5601.356565199996,-57.80787125999632,25133.443997040005 2022-06-30,01:27:51.000,181,9534803,-635,0,1656552471,5598.257862599996,-57.80082212999696,25133.457971279997 2022-06-30,01:27:52.000,181,9535469,-795,0,1656552472,5599.342408509998,-57.77967473999888,25133.40207432 2022-06-30,01:27:53.000,181,9534856,-795,0,1656552473,5600.804187779999,-57.76557648000016,25133.346177360007 2022-06-30,01:27:54.000,181,9534144,-195,0,1656552474,5605.425296439993,-57.73737995999545,25133.360151599998 2022-06-30,01:27:55.000,181,9534974,-795,0,1656552475,5605.512868469996,-57.73033082999609,25133.290280399997 2022-06-30,01:27:56.000,181,9534355,1045,0,1656552476,5603.923099309999,-57.709183439998014,25133.36713872001 2022-06-30,01:27:57.000,181,9534717,-795,0,1656552477,5604.569785069994,-57.68803604999994,25133.395087200006 2022-06-30,01:27:58.000,181,9533469,-795,0,1656552478,5602.380484319998,-57.659839529995224,25133.395087200006 2022-06-30,01:27:59.000,181,9533236,124,0,1656552479,5602.373748009995,-57.659839529995224,25133.346177360007 2022-06-30,01:28:00.000,181,9535260,285,0,1656552480,5602.973279599995,-57.652790399995865,25133.416048560008 2022-06-30,01:28:01.000,181,9535976,-795,0,1656552481,5604.616939239997,-57.652790399995865,25133.36713872001 2022-06-30,01:28:02.000,181,9534885,-795,0,1656552482,5602.636464099996,-57.60344649000035,25133.33220312 2022-06-30,01:28:03.000,181,9536985,605,0,1656552483,5600.521262759998,-57.62459387999843,25133.339190239996 2022-06-30,01:28:04.000,181,9535685,-795,0,1656552484,5601.464346159999,-57.56820083999628,25133.423035680004 2022-06-30,01:28:05.000,181,9534204,605,0,1656552485,5603.471766539995,-57.56115170999692,25133.443997040005 2022-06-30,01:28:06.000,181,9533975,-795,0,1656552486,5601.329619959994,-57.5470534499982,25133.47893264 2022-06-30,01:28:07.000,181,9533709,-795,0,1656552487,5604.9806999799985,-57.5470534499982,25133.492906880005 2022-06-30,01:28:08.000,181,9533566,445,0,1656552488,5604.051089199995,-57.525906060000125,25133.471945520003 2022-06-30,01:28:09.000,181,9532205,-635,0,1656552489,5600.561680619998,-57.50475867000205,25133.416048560008 2022-06-30,01:28:10.000,181,9532394,645,0,1656552490,5598.9247572899985,-57.49770953999541,25133.423035680004 2022-06-30,01:28:11.000,181,9533190,365,0,1656552491,5600.575153239995,-57.483611279996694,25133.4300228 2022-06-30,01:28:12.000,181,9534181,-795,0,1656552492,5602.111031919994,-57.483611279996694,25133.437009919995 2022-06-30,01:28:13.000,181,9533545,445,0,1656552493,5602.447847419993,-57.46246388999862,25133.506881119996 2022-06-30,01:28:14.000,181,9532613,-795,0,1656552494,5599.120110279997,-57.45541475999926,25133.499894 2022-06-30,01:28:15.000,181,9532850,-795,0,1656552495,5600.938913979997,-57.44131650000054,25133.499894 2022-06-30,01:28:16.000,181,9533819,-795,0,1656552496,5601.262256859998,-57.469513019997976,25133.464958400007 2022-06-30,01:28:17.000,181,9532480,445,0,1656552497,5599.908258549993,-57.476562149997335,25133.443997040005 2022-06-30,01:28:18.000,181,9533593,-635,0,1656552498,5598.520578689997,-57.483611279996694,25133.31124176 2022-06-30,01:28:19.000,181,9533766,-795,0,1656552499,5601.376774129996,-57.483611279996694,25133.388100079996 2022-06-30,01:28:20.000,181,9532366,-795,0,1656552500,5604.616939239997,-57.49066040999605,25133.471945520003 2022-06-30,01:28:21.000,181,9533466,-795,0,1656552501,5604.859446399998,-57.476562149997335,25133.53482960001 2022-06-30,01:28:22.000,181,9533701,-795,0,1656552502,5605.014381529996,-57.46246388999862,25133.520855360002 2022-06-30,01:28:23.000,181,9533990,-114,0,1656552503,5602.953070669995,-57.49770953999541,25133.492906880005 2022-06-30,01:28:24.000,181,9533527,-795,0,1656552504,5605.3377244099975,-57.45541475999926,25133.4300228 2022-06-30,01:28:25.000,181,9533795,1405,0,1656552505,5602.656673029996,-57.46246388999862,25133.38111296 2022-06-30,01:28:26.000,181,9533856,924,0,1656552506,5600.016039509996,-57.476562149997335,25133.40207432 2022-06-30,01:28:27.000,181,9532461,-795,0,1656552507,5601.484555089999,-57.476562149997335,25133.325216000005 2022-06-30,01:28:28.000,181,9533004,445,0,1656552508,5604.206024329993,-57.476562149997335,25133.206434960004 2022-06-30,01:28:29.000,181,9534026,-795,0,1656552509,5600.548207999993,-57.476562149997335,25133.40207432 2022-06-30,01:28:30.000,181,9533971,5,0,1656552510,5597.692012559994,-57.483611279996694,25133.36713872001 2022-06-30,01:28:31.000,181,9534991,-795,0,1656552511,5603.8759451399965,-57.49066040999605,25133.31822888001 2022-06-30,01:28:32.000,181,9534642,-795,0,1656552512,5602.468056349993,-57.420169109995186,25133.31822888001 2022-06-30,01:28:33.000,181,9533214,165,0,1656552513,5600.096875229996,-57.39197258999775,25133.21342208 2022-06-30,01:28:34.000,181,9533312,725,0,1656552514,5599.483871019998,-57.38492345999839,25133.255344800004 2022-06-30,01:28:35.000,181,9533887,-795,0,1656552515,5598.8708668099935,-57.38492345999839,25133.269319039995 2022-06-30,01:28:36.000,181,9534842,-795,0,1656552516,5599.066219799999,-57.38492345999839,25133.297267520007 2022-06-30,01:28:37.000,181,9534623,645,0,1656552517,5594.121768259996,-57.40607084999647,25133.36713872001 2022-06-30,01:28:38.000,181,9534674,605,0,1656552518,5594.822344499997,-57.420169109995186,25133.36713872001 2022-06-30,01:28:39.000,181,9534385,-395,0,1656552519,5593.508764049999,-57.37787432999903,25133.33220312 2022-06-30,01:28:40.000,181,9533900,-795,0,1656552520,5594.909916529992,-57.40607084999647,25133.290280399997 2022-06-30,01:28:41.000,181,9533555,-195,0,1656552521,5597.9143107899945,-57.39902171999711,25133.21342208 2022-06-30,01:28:42.000,181,9534200,-715,0,1656552522,5596.257178529995,-57.38492345999839,25133.21342208 2022-06-30,01:28:43.000,181,9534996,-515,0,1656552523,5596.492949379994,-57.32148128999688,25133.255344800004 2022-06-30,01:28:44.000,181,9534103,-795,0,1656552524,5590.329225729998,-57.356726940000954,25133.185473600002 2022-06-30,01:28:45.000,181,9534484,-795,0,1656552525,5592.969859249999,-57.37787432999903,25133.052718319996 2022-06-30,01:28:46.000,181,9533651,-795,0,1656552526,5596.796083329995,-57.38492345999839,25133.276306160005 2022-06-30,01:28:47.000,181,9533904,-35,0,1656552527,5596.526630929999,-57.356726940000954,25133.241370559997 2022-06-30,01:28:48.000,181,9533300,-795,0,1656552528,5601.720325939998,-57.356726940000954,25133.241370559997 2022-06-30,01:28:49.000,181,9535087,-795,0,1656552529,5600.945650289999,-57.349677810001594,25133.136563760003 2022-06-30,01:28:50.000,181,9534507,-795,0,1656552530,5595.570074909992,-57.349677810001594,25133.122589519997 2022-06-30,01:28:51.000,181,9533786,1245,0,1656552531,5592.545471719997,-57.32853041999624,25133.073679679997 2022-06-30,01:28:52.000,181,9535087,-795,0,1656552532,5595.799109449996,-57.32148128999688,25133.108615280005 2022-06-30,01:28:53.000,181,9534384,645,0,1656552533,5597.254152409994,-57.32853041999624,25133.192460719998 2022-06-30,01:28:54.000,181,9535066,285,0,1656552534,5597.375405989995,-57.32148128999688,25133.16451224 2022-06-30,01:28:55.000,181,9535278,685,0,1656552535,5595.078324279995,-57.307383029998164,25133.1156024 2022-06-30,01:28:56.000,181,9534440,-795,0,1656552536,5596.290860079993,-57.31443215999752,25133.136563760003 2022-06-30,01:28:57.000,181,9535048,-795,0,1656552537,5592.2490740799985,-57.307383029998164,25133.017782720002 2022-06-30,01:28:58.000,181,9535722,-795,0,1656552538,5592.370327659999,-57.32853041999624,25132.989834240005 2022-06-30,01:28:59.000,181,9535996,-795,0,1656552539,5591.622597249996,-57.3355795499956,25133.024769839998 2022-06-30,01:29:00.000,181,9534790,-475,0,1656552540,5594.5192105499955,-57.342628680002235,25132.98284712001 2022-06-30,01:29:01.000,181,9535097,205,0,1656552541,5595.206314169998,-57.3355795499956,25133.059705440006 2022-06-30,01:29:02.000,181,9535664,365,0,1656552542,5590.807503739998,-57.3355795499956,25133.038744080004 2022-06-30,01:29:03.000,181,9535029,-795,0,1656552543,5594.088086709999,-57.3355795499956,25133.03175696001 2022-06-30,01:29:04.000,181,9534800,-635,0,1656552544,5595.873208859994,-57.356726940000954,25133.0457312 2022-06-30,01:29:05.000,181,9534029,-795,0,1656552545,5597.685276249998,-57.37082519999967,25132.892014560006 2022-06-30,01:29:06.000,181,9534320,-795,0,1656552546,5599.0190656299965,-57.37082519999967,25132.92695016 2022-06-30,01:29:07.000,181,9534823,765,0,1656552547,5597.550550049993,-57.342628680002235,25132.850091840002 2022-06-30,01:29:08.000,181,9533983,-795,0,1656552548,5596.721983919997,-57.356726940000954,25132.919963040003 2022-06-30,01:29:09.000,181,9535819,-795,0,1656552549,5598.581205479997,-57.349677810001594,25132.81515624001 2022-06-30,01:29:10.000,181,9533353,-795,0,1656552550,5596.964491079998,-57.356726940000954,25132.905988799997 2022-06-30,01:29:11.000,181,9532078,-795,0,1656552551,5600.137293089996,-57.36377607000031,25132.912975920008 2022-06-30,01:29:12.000,181,9533517,965,0,1656552552,5600.022775819998,-57.356726940000954,25132.86406608001 2022-06-30,01:29:13.000,181,9531496,124,0,1656552553,5598.971911459994,-57.356726940000954,25132.78022064 2022-06-30,01:29:14.000,181,9533762,-795,0,1656552554,5598.897812049996,-57.36377607000031,25132.794194880007 2022-06-30,01:29:15.000,181,9535109,924,0,1656552555,5590.948966249998,-57.349677810001594,25132.752272160003 2022-06-30,01:29:16.000,181,9533149,-795,0,1656552556,5591.892049649992,-57.349677810001594,25132.78022064 2022-06-30,01:29:17.000,181,9532327,-315,0,1656552557,5590.551523959999,-57.3355795499956,25132.836117599996 2022-06-30,01:29:18.000,181,9533615,645,0,1656552558,5594.862762359997,-57.31443215999752,25132.82913048 2022-06-30,01:29:19.000,181,9532643,-755,0,1656552559,5596.344750559998,-57.32853041999624,25132.654452480005 2022-06-30,01:29:20.000,181,9534173,-155,0,1656552560,5597.638122079996,-57.32853041999624,25132.78022064 2022-06-30,01:29:21.000,181,9534010,-635,0,1656552561,5590.012619159999,-57.32853041999624,25132.6614396 2022-06-30,01:29:22.000,181,9531953,-795,0,1656552562,5598.6620411999975,-57.3355795499956,25132.556632800006 2022-06-30,01:29:23.000,181,9533394,-795,0,1656552563,5600.002566889998,-57.342628680002235,25132.668426719996 2022-06-30,01:29:24.000,181,9531993,-795,0,1656552564,5595.300622509996,-57.3355795499956,25132.71034944 2022-06-30,01:29:25.000,181,9534331,805,0,1656552565,5595.226523099998,-57.32853041999624,25132.745285040008 2022-06-30,01:29:26.000,181,9533463,485,0,1656552566,5596.028143989999,-57.32853041999624,25132.766246399995 2022-06-30,01:29:27.000,181,9532377,285,0,1656552567,5591.871840719992,-57.356726940000954,25132.71034944 2022-06-30,01:29:28.000,181,9532882,-795,0,1656552568,5587.237259439993,-57.349677810001594,25132.717336559996 2022-06-30,01:29:29.000,181,9532831,404,0,1656552569,5589.096480999993,-57.36377607000031,25132.605542640005 2022-06-30,01:29:30.000,181,9532494,-315,0,1656552570,5596.317805319995,-57.356726940000954,25132.570607039997 2022-06-30,01:29:31.000,181,9529470,-315,0,1656552571,5596.762401779997,-57.356726940000954,25132.56361992 2022-06-30,01:29:32.000,181,9532086,845,0,1656552572,5595.576811219995,-57.356726940000954,25132.5915684 2022-06-30,01:29:33.000,181,9532353,-795,0,1656552573,5598.022091749997,-57.342628680002235,25132.626504000007 2022-06-30,01:29:34.000,181,9532448,-555,0,1656552574,5595.940571959996,-57.32148128999688,25132.668426719996 2022-06-30,01:29:35.000,181,9532019,-795,0,1656552575,5593.555918219994,-57.3355795499956,25132.675413840007 2022-06-30,01:29:36.000,181,9532245,-795,0,1656552576,5589.729694139998,-57.32853041999624,25132.598555519995 2022-06-30,01:29:37.000,181,9532174,-795,0,1656552577,5586.940861799994,-57.342628680002235,25132.549645679996 2022-06-30,01:29:38.000,181,9532162,-635,0,1656552578,5578.352066549996,-57.342628680002235,25132.507722960007 2022-06-30,01:29:39.000,181,9532837,-795,0,1656552579,5579.766691649995,-57.342628680002235,25132.367980560004 2022-06-30,01:29:40.000,181,9533801,-74,0,1656552580,5577.745798649994,-57.32148128999688,25132.514710080002 2022-06-30,01:29:41.000,181,9532454,-795,0,1656552581,5579.2008416099925,-57.31443215999752,25132.619516879997 2022-06-30,01:29:42.000,181,9533279,365,0,1656552582,5574.620150809998,-57.307383029998164,25132.61252976 2022-06-30,01:29:43.000,181,9532552,-795,0,1656552583,5574.397852579998,-57.300333899998805,25132.549645679996 2022-06-30,01:29:44.000,181,9533721,-795,0,1656552584,5570.133768349995,-57.32148128999688,25132.37496768 2022-06-30,01:29:45.000,181,9533817,365,0,1656552585,5571.413667249995,-57.342628680002235,25132.25618664 2022-06-30,01:29:46.000,181,9533669,-795,0,1656552586,5567.661542579997,-57.286235640000086,25132.451825999997 2022-06-30,01:29:47.000,181,9532993,-354,0,1656552587,5570.861289829998,-57.32148128999688,25132.451825999997 2022-06-30,01:29:48.000,181,9532777,-795,0,1656552588,5578.722563599993,-57.32853041999624,25132.486761600005 2022-06-30,01:29:49.000,181,9532265,-795,0,1656552589,5583.114637719998,-57.32148128999688,25132.521697199998 2022-06-30,01:29:50.000,181,9533567,1365,0,1656552590,5584.239601489993,-57.31443215999752,25132.49374872 2022-06-30,01:29:51.000,181,9534782,725,0,1656552591,5579.881208919993,-57.307383029998164,25132.535671440004 2022-06-30,01:29:52.000,181,9535070,-795,0,1656552592,5587.668383279997,-57.307383029998164,25132.465800240003 2022-06-30,01:29:53.000,181,9535003,-795,0,1656552593,5579.261468399993,-57.3355795499956,25132.39592904 2022-06-30,01:29:54.000,181,9534565,-795,0,1656552594,5583.316727019999,-57.32853041999624,25132.354006319998 2022-06-30,01:29:55.000,181,9534617,-114,0,1656552595,5557.422351379995,-57.32148128999688,25132.340032080006 2022-06-30,01:29:56.000,181,9534267,-795,0,1656552596,5564.448322709999,-57.349677810001594,25132.381954799996 2022-06-30,01:29:57.000,181,9532360,-795,0,1656552597,5579.8205821299925,-57.32853041999624,25132.416890400003 2022-06-30,01:29:58.000,181,9533215,245,0,1656552598,5581.888629299996,-57.3355795499956,25132.416890400003 2022-06-30,01:29:59.000,181,9532087,-795,0,1656552599,5560.318964679995,-57.342628680002235,25132.42387752 2022-06-30,01:30:00.000,181,9531143,765,0,1656552600,5575.879840779999,-57.32853041999624,25132.451825999997 2022-06-30,01:30:01.000,181,9533724,-795,0,1656552601,5577.826634369994,-57.3355795499956,25132.347019200002 2022-06-30,01:30:02.000,181,9533295,-795,0,1656552602,5582.265862659995,-57.32148128999688,25132.31208360001 2022-06-30,01:30:03.000,181,9531699,-795,0,1656552603,5575.441980629999,-57.32148128999688,25132.298109360003 2022-06-30,01:30:04.000,181,9532499,-795,0,1656552604,5581.363197119994,-57.31443215999752,25132.333044959996 2022-06-30,01:30:05.000,181,9532659,1005,0,1656552605,5577.011540859996,-57.31443215999752,25132.221251040006 2022-06-30,01:30:06.000,181,9531896,685,0,1656552606,5572.006462529993,-57.31443215999752,25132.37496768 2022-06-30,01:30:07.000,181,9533805,-795,0,1656552607,5572.936073309997,-57.300333899998805,25132.36099344001 2022-06-30,01:30:08.000,181,9532130,-795,0,1656552608,5560.723143279996,-57.32853041999624,25132.333044959996 2022-06-30,01:30:09.000,181,9533097,1165,0,1656552609,5563.639965509996,-57.32148128999688,25132.284135119997 2022-06-30,01:30:10.000,181,9532328,-795,0,1656552610,5560.527790289998,-57.31443215999752,25132.270160880005 2022-06-30,01:30:11.000,181,9532318,-795,0,1656552611,5550.409852669996,-57.32148128999688,25132.277148 2022-06-30,01:30:12.000,181,9532813,765,0,1656552612,5562.878762479995,-57.32853041999624,25132.340032080006 2022-06-30,01:30:13.000,181,9531980,845,0,1656552613,5566.051564489993,-57.293284769999445,25132.402916159997 2022-06-30,01:30:14.000,181,9531524,-795,0,1656552614,5573.771375749995,-57.31443215999752,25132.39592904 2022-06-30,01:30:15.000,181,9532940,1405,0,1656552615,5571.029697579994,-57.307383029998164,25132.381954799996 2022-06-30,01:30:16.000,181,9533463,725,0,1656552616,5565.175844189995,-57.32148128999688,25132.388941920006 2022-06-30,01:30:17.000,181,9534202,-795,0,1656552617,5560.675989109994,-57.300333899998805,25132.298109360003 2022-06-30,01:30:18.000,181,9534175,-795,0,1656552618,5566.684777629998,-57.307383029998164,25132.298109360003 2022-06-30,01:30:19.000,181,9531718,-475,0,1656552619,5563.188632739999,-57.300333899998805,25132.319070720005 2022-06-30,01:30:20.000,181,9533329,565,0,1656552620,5565.0209090599965,-57.293284769999445,25132.333044959996 2022-06-30,01:30:21.000,181,9532899,-395,0,1656552621,5567.1024288499975,-57.27213738000137,25132.37496768 2022-06-30,01:30:22.000,181,9532357,-795,0,1656552622,5565.209525739992,-57.26508825000201,25132.347019200002 2022-06-30,01:30:23.000,181,9534478,-795,0,1656552623,5564.670620939993,-57.22984259999794,25132.37496768 2022-06-30,01:30:24.000,181,9534503,-795,0,1656552624,5567.614388409995,-57.22984259999794,25132.36099344001 2022-06-30,01:30:25.000,181,9535875,765,0,1656552625,5554.067668999996,-57.236891729997296,25132.249199520003 2022-06-30,01:30:26.000,181,9535151,-795,0,1656552626,5560.494108739993,-57.21574433999922,25132.284135119997 2022-06-30,01:30:27.000,181,9536336,124,0,1656552627,5566.5972055999955,-57.258039119995374,25132.242212400008 2022-06-30,01:30:28.000,181,9533729,-795,0,1656552628,5568.436218229996,-57.32853041999624,25132.25618664 2022-06-30,01:30:29.000,181,9534830,-795,0,1656552629,5569.029013509993,-57.356726940000954,25132.319070720005 2022-06-30,01:30:30.000,181,9533007,-795,0,1656552630,5552.188238509996,-57.39197258999775,25132.277148 2022-06-30,01:30:31.000,181,9534688,-795,0,1656552631,5572.976491169997,-57.349677810001594,25132.298109360003 2022-06-30,01:30:32.000,181,9534216,845,0,1656552632,5570.369539199994,-57.300333899998805,25132.284135119997 2022-06-30,01:30:33.000,181,9536451,-795,0,1656552633,5564.987227509999,-57.300333899998805,25132.25618664 2022-06-30,01:30:34.000,181,9535416,124,0,1656552634,5562.1916588599925,-57.286235640000086,25132.270160880005 2022-06-30,01:30:35.000,181,9535745,605,0,1656552635,5564.576312599995,-57.293284769999445,25132.067534399997 2022-06-30,01:30:36.000,181,9534968,-795,0,1656552636,5561.228366529998,-57.26508825000201,25132.081508640003 2022-06-30,01:30:37.000,181,9536014,-795,0,1656552637,5560.857869479994,-57.300333899998805,25132.291122240007 2022-06-30,01:30:38.000,181,9535558,-235,0,1656552638,5561.895261219994,-57.286235640000086,25132.06054728 2022-06-30,01:30:39.000,181,9535852,-795,0,1656552639,5566.981175269997,-57.286235640000086,25132.333044959996 2022-06-30,01:30:40.000,181,9536814,-795,0,1656552640,5566.401852609997,-57.27213738000137,25132.319070720005 2022-06-30,01:30:41.000,181,9536212,-795,0,1656552641,5565.512659689994,-57.286235640000086,25132.19330256001 2022-06-30,01:30:42.000,181,9536998,-795,0,1656552642,5570.793926729995,-57.286235640000086,25132.214263919996 2022-06-30,01:30:43.000,181,9534819,-795,0,1656552643,5570.073141559995,-57.250989989996015,25132.25618664 2022-06-30,01:30:44.000,181,9535420,1005,0,1656552644,5566.698250249996,-57.27213738000137,25132.25618664 2022-06-30,01:30:45.000,181,9537450,-795,0,1656552645,5564.636939389995,-57.20869520999986,25132.25618664 2022-06-30,01:30:46.000,181,9534470,-114,0,1656552646,5552.376855189999,-57.22984259999794,25132.270160880005 2022-06-30,01:30:47.000,181,9536266,-795,0,1656552647,5561.390037969999,-57.258039119995374,25132.333044959996 2022-06-30,01:30:48.000,181,9535079,-795,0,1656552648,5565.364460869998,-57.243940859996655,25132.319070720005 2022-06-30,01:30:49.000,181,9535253,1085,0,1656552649,5561.639281439995,-57.26508825000201,25132.221251040006 2022-06-30,01:30:50.000,181,9535844,124,0,1656552650,5556.1357161699925,-57.250989989996015,25132.22823816 2022-06-30,01:30:51.000,181,9532082,965,0,1656552651,5552.679989139993,-57.258039119995374,25132.2072768 2022-06-30,01:30:52.000,181,9533204,-795,0,1656552652,5559.820477739995,-57.26508825000201,25132.242212400008 2022-06-30,01:30:53.000,181,9533779,-795,0,1656552653,5557.065326949996,-57.22279346999858,25132.30509648 2022-06-30,01:30:54.000,181,9533757,-795,0,1656552654,5562.346593989998,-57.236891729997296,25132.263173759995 2022-06-30,01:30:55.000,181,9533002,-795,0,1656552655,5554.276494609992,-57.22984259999794,25132.30509648 2022-06-30,01:30:56.000,181,9535012,-795,0,1656552656,5555.381249449994,-57.2016460800005,25132.333044959996 2022-06-30,01:30:57.000,181,9534645,445,0,1656552657,5557.429087689998,-57.20869520999986,25132.25618664 2022-06-30,01:30:58.000,181,9534346,-795,0,1656552658,5561.861579669996,-57.20869520999986,25132.235225279997 2022-06-30,01:30:59.000,181,9533903,885,0,1656552659,5567.122637779998,-57.22279346999858,25132.221251040006 2022-06-30,01:31:00.000,181,9534768,1325,0,1656552660,5567.405562799999,-57.18049868999515,25132.31208360001 2022-06-30,01:31:01.000,181,9532776,-795,0,1656552661,5569.978833219997,-57.18049868999515,25132.32605784 2022-06-30,01:31:02.000,181,9533398,1325,0,1656552662,5556.809347169998,-57.19459695000114,25132.319070720005 2022-06-30,01:31:03.000,181,9532737,445,0,1656552663,5551.076747359999,-57.19459695000114,25132.340032080006 2022-06-30,01:31:04.000,181,9533122,-795,0,1656552664,5555.536184579993,-57.18754782000178,25132.367980560004 2022-06-30,01:31:05.000,181,9533796,1005,0,1656552665,5555.145478599996,-57.15935129999707,25132.249199520003 2022-06-30,01:31:06.000,181,9533991,-795,0,1656552666,5550.099982409993,-57.17344955999579,25132.123431360007 2022-06-30,01:31:07.000,181,9532097,1285,0,1656552667,5553.751062429998,-57.14525303999835,25132.30509648 2022-06-30,01:31:08.000,181,9532788,1245,0,1656552668,5561.390037969999,-57.124105650000274,25132.347019200002 2022-06-30,01:31:09.000,181,9531848,-795,0,1656552669,5545.957151759998,-57.15230216999771,25132.381954799996 2022-06-30,01:31:10.000,181,9530944,325,0,1656552670,5547.008016119995,-57.124105650000274,25132.451825999997 2022-06-30,01:31:11.000,181,9529301,-795,0,1656552671,5548.719038859999,-57.13115477999963,25132.416890400003 2022-06-30,01:31:12.000,181,9530820,-795,0,1656552672,5547.189896489996,-57.110007390001556,25132.416890400003 2022-06-30,01:31:13.000,181,9531341,-795,0,1656552673,5548.671884689997,-57.110007390001556,25132.354006319998 2022-06-30,01:31:14.000,181,9530691,-434,0,1656552674,5543.687015289994,-57.110007390001556,25132.32605784 2022-06-30,01:31:15.000,181,9531370,85,0,1656552675,5553.454664789999,-57.09590912999556,25132.367980560004 2022-06-30,01:31:16.000,181,9530899,-195,0,1656552676,5552.693461759998,-57.1029582600022,25132.221251040006 2022-06-30,01:31:17.000,181,9532827,-795,0,1656552677,5547.836582249998,-57.1029582600022,25132.47278736 2022-06-30,01:31:18.000,181,9530389,-354,0,1656552678,5547.439139959999,-57.08181086999684,25132.416890400003 2022-06-30,01:31:19.000,181,9530026,845,0,1656552679,5547.978044759999,-57.074761739997484,25132.458813120007 2022-06-30,01:31:20.000,181,9530030,404,0,1656552680,5548.287915019995,-57.08181086999684,25132.465800240003 2022-06-30,01:31:21.000,181,9530031,-795,0,1656552681,5555.111797049998,-57.04656522000005,25132.270160880005 2022-06-30,01:31:22.000,181,9530453,1005,0,1656552682,5556.950809679998,-57.060663479998766,25132.367980560004 2022-06-30,01:31:23.000,181,9529965,924,0,1656552683,5551.157583079999,-57.05361434999941,25132.437851760005 2022-06-30,01:31:24.000,181,9531140,-795,0,1656552684,5547.897209039998,-57.03951609000069,25132.416890400003 2022-06-30,01:31:25.000,181,9529759,-795,0,1656552685,5549.830530009996,-56.98312304999854,25132.535671440004 2022-06-30,01:31:26.000,181,9529769,-795,0,1656552686,5552.127611719996,-57.00427043999662,25132.31208360001 2022-06-30,01:31:27.000,181,9529572,365,0,1656552687,5556.721775139995,-56.97607391999918,25132.52868432001 2022-06-30,01:31:28.000,181,9529455,165,0,1656552688,5553.818425529993,-56.98312304999854,25132.451825999997 2022-06-30,01:31:29.000,181,9529767,-795,0,1656552689,5549.601495469993,-56.9549265300011,25132.36099344001 2022-06-30,01:31:30.000,181,9529979,885,0,1656552690,5534.916339669995,-56.91968087999703,25132.39592904 2022-06-30,01:31:31.000,181,9529212,-795,0,1656552691,5537.327938649993,-56.92673000999639,25132.36099344001 2022-06-30,01:31:32.000,181,9528491,365,0,1656552692,5538.937916739997,-56.91968087999703,25132.437851760005 2022-06-30,01:31:33.000,181,9529508,-795,0,1656552693,5535.199264689996,-56.891484359999595,25132.465800240003 2022-06-30,01:31:34.000,181,9529684,-795,0,1656552694,5536.391591559994,-56.898533489998954,25132.47977448001 2022-06-30,01:31:35.000,181,9530972,525,0,1656552695,5533.259207409996,-56.891484359999595,25132.47977448001 2022-06-30,01:31:36.000,181,9531091,-795,0,1656552696,5525.189108029997,-56.92673000999639,25131.30593832001 2022-06-30,01:31:37.000,181,9531615,-795,0,1656552697,5521.612127419998,-56.90558261999831,25132.36099344001 2022-06-30,01:31:38.000,181,9531695,-795,0,1656552698,5508.206870519993,-56.891484359999595,25132.381954799996 2022-06-30,01:31:39.000,181,9532822,-795,0,1656552699,5525.101535999995,-56.898533489998954,25132.381954799996 2022-06-30,01:31:40.000,181,9533677,-795,0,1656552700,5524.616521679993,-56.884435230000236,25132.44483888 2022-06-30,01:31:41.000,181,9531558,-795,0,1656552701,5530.0123059899925,-56.898533489998954,25132.52868432001 2022-06-30,01:31:42.000,181,9532651,-74,0,1656552702,5520.466954719996,-56.87738610000088,25132.36099344001 2022-06-30,01:31:43.000,181,9531740,-795,0,1656552703,5524.299915109994,-56.849189579996164,25132.465800240003 2022-06-30,01:31:44.000,181,9532892,-795,0,1656552704,5506.677728149996,-56.85623870999552,25132.451825999997 2022-06-30,01:31:45.000,181,9531677,485,0,1656552705,5514.289758449995,-56.85623870999552,25132.42387752 2022-06-30,01:31:46.000,181,9532115,765,0,1656552706,5511.790587439995,-56.85623870999552,25132.32605784 2022-06-30,01:31:47.000,181,9531128,-795,0,1656552707,5514.794981699997,-56.82099305999873,25132.319070720005 2022-06-30,01:31:48.000,181,9532136,404,0,1656552708,5523.370304329997,-56.849189579996164,25132.47977448001 2022-06-30,01:31:49.000,181,9533808,965,0,1656552709,5532.3565418699945,-56.80689480000001,25132.507722960007 2022-06-30,01:31:50.000,181,9531978,-795,0,1656552710,5514.855608489997,-56.81394392999937,25132.465800240003 2022-06-30,01:31:51.000,181,9532972,1085,0,1656552711,5522.918971559993,-56.81394392999937,25132.549645679996 2022-06-30,01:31:52.000,181,9532748,1405,0,1656552712,5521.4235107399945,-56.82099305999873,25132.521697199998 2022-06-30,01:31:53.000,181,9531364,325,0,1656552713,5527.216737339993,-56.82804218999809,25132.486761600005 2022-06-30,01:31:54.000,181,9531396,525,0,1656552714,5507.2435781899985,-56.835091319997446,25132.47278736 2022-06-30,01:31:55.000,181,9531252,-795,0,1656552715,5518.513424819997,-56.80689480000001,25132.451825999997 2022-06-30,01:31:56.000,181,9531152,805,0,1656552716,5519.510398699997,-56.79984567000065,25132.451825999997 2022-06-30,01:31:57.000,181,9532834,-795,0,1656552717,5492.012781279998,-56.79279654000129,25132.451825999997 2022-06-30,01:31:58.000,181,9531835,-795,0,1656552718,5489.028595949996,-56.79279654000129,25132.49374872 2022-06-30,01:31:59.000,181,9530441,-795,0,1656552719,5525.3036252999955,-56.78574741000193,25132.500735839996 2022-06-30,01:32:00.000,181,9531666,-795,0,1656552720,5526.024410469996,-56.79279654000129,25132.535671440004 2022-06-30,01:32:01.000,181,9531537,725,0,1656552721,5524.778193119993,-56.77164914999594,25132.437851760005 2022-06-30,01:32:02.000,181,9532399,-795,0,1656552722,5524.374014519999,-56.7786982799953,25132.44483888 2022-06-30,01:32:03.000,181,9532357,-515,0,1656552723,5523.862054959995,-56.77164914999594,25132.451825999997 2022-06-30,01:32:04.000,181,9532031,-795,0,1656552724,5520.972177969998,-56.76460001999658,25132.430864639995 2022-06-30,01:32:05.000,181,9533014,-795,0,1656552725,5519.7326969299975,-56.76460001999658,25132.549645679996 2022-06-30,01:32:06.000,181,9532509,685,0,1656552726,5514.2762858299975,-56.75050175999786,25132.39592904 2022-06-30,01:32:07.000,181,9532269,-795,0,1656552727,5516.371278239996,-56.75755088999722,25132.486761600005 2022-06-30,01:32:08.000,181,9533424,-795,0,1656552728,5518.237236109999,-56.77164914999594,25132.465800240003 2022-06-30,01:32:09.000,181,9531627,445,0,1656552729,5517.630968209996,-56.73640349999914,25132.388941920006 2022-06-30,01:32:10.000,181,9532701,-795,0,1656552730,5514.862344799993,-56.77164914999594,25132.388941920006 2022-06-30,01:32:11.000,181,9532388,805,0,1656552731,5522.130823289997,-56.7434526299985,25132.388941920006 2022-06-30,01:32:12.000,181,9532365,-795,0,1656552732,5519.773114789998,-56.77164914999594,25132.36099344001 2022-06-30,01:32:13.000,181,9531729,-795,0,1656552733,5518.809822459996,-56.76460001999658,25132.458813120007 2022-06-30,01:32:14.000,181,9531716,-795,0,1656552734,5514.027042359994,-56.77164914999594,25132.465800240003 2022-06-30,01:32:15.000,181,9532568,-795,0,1656552735,5510.908130829994,-56.78574741000193,25132.42387752 2022-06-30,01:32:16.000,181,9532223,-354,0,1656552736,5519.880895749993,-56.7786982799953,25132.388941920006 2022-06-30,01:32:17.000,181,9533396,-795,0,1656552737,5513.198476229998,-56.78574741000193,25132.32605784 2022-06-30,01:32:18.000,181,9531078,-675,0,1656552738,5514.047251289994,-56.79984567000065,25132.333044959996 2022-06-30,01:32:19.000,181,9531504,805,0,1656552739,5512.646098809993,-56.82099305999873,25132.19330256001 2022-06-30,01:32:20.000,181,9532616,-274,0,1656552740,5512.046567219993,-56.835091319997446,25132.263173759995 2022-06-30,01:32:21.000,181,9531481,45,0,1656552741,5517.348043189995,-56.849189579996164,25132.284135119997 2022-06-30,01:32:22.000,181,9532060,-795,0,1656552742,5513.730644719995,-56.849189579996164,25132.30509648 2022-06-30,01:32:23.000,181,9531696,-795,0,1656552743,5502.076828419995,-56.87033697000152,25132.291122240007 2022-06-30,01:32:24.000,181,9531903,1045,0,1656552744,5506.846135899999,-56.891484359999595,25132.235225279997 2022-06-30,01:32:25.000,181,9532417,-795,0,1656552745,5512.659571429998,-56.90558261999831,25132.14439272001 2022-06-30,01:32:26.000,181,9531606,-795,0,1656552746,5517.570341419996,-56.898533489998954,25132.081508640003 2022-06-30,01:32:27.000,181,9532852,-795,0,1656552747,5522.204922699995,-56.93377913999575,25131.96971472 2022-06-30,01:32:28.000,181,9533411,-795,0,1656552748,5518.1766093199985,-56.92673000999639,25132.116444239997 2022-06-30,01:32:29.000,181,9532403,-795,0,1656552749,5514.720882289999,-56.93377913999575,25132.165354079996 2022-06-30,01:32:30.000,181,9532297,-795,0,1656552750,5511.911841019995,-56.92673000999639,25132.130418480003 2022-06-30,01:32:31.000,181,9531880,-795,0,1656552751,5510.867712969994,-56.93377913999575,25132.10945712 2022-06-30,01:32:32.000,181,9532161,-795,0,1656552752,5517.401933669993,-56.947877400001744,25132.081508640003 2022-06-30,01:32:33.000,181,9531535,-795,0,1656552753,5514.404275719993,-56.96902478999982,25132.004650320006 2022-06-30,01:32:34.000,181,9533549,765,0,1656552754,5516.916919349998,-56.96197566000046,25132.018624559998 2022-06-30,01:32:35.000,181,9533312,685,0,1656552755,5515.057697789998,-56.9901721799979,25132.004650320006 2022-06-30,01:32:36.000,181,9531422,-795,0,1656552756,5517.300889019993,-56.99722130999726,25132.09548288001 2022-06-30,01:32:37.000,181,9532642,765,0,1656552757,5513.723908409993,-56.99722130999726,25132.074521520008 2022-06-30,01:32:38.000,181,9532192,404,0,1656552758,5510.470270679994,-56.97607391999918,25132.081508640003 2022-06-30,01:32:39.000,181,9531038,-795,0,1656552759,5511.2045284699925,-56.97607391999918,25132.102470000005 2022-06-30,01:32:40.000,181,9531592,-795,0,1656552760,5508.247288379993,-56.97607391999918,25132.018624559998 2022-06-30,01:32:41.000,181,9532584,-795,0,1656552761,5503.747433299999,-56.98312304999854,25131.955740480007 2022-06-30,01:32:42.000,181,9531321,-795,0,1656552762,5498.142823379996,-57.00427043999662,25131.962727600003 2022-06-30,01:32:43.000,181,9532440,485,0,1656552763,5499.2004240499955,-56.98312304999854,25131.962727600003 2022-06-30,01:32:44.000,181,9532628,-795,0,1656552764,5500.453377709993,-56.99722130999726,25131.983688960005 2022-06-30,01:32:45.000,181,9531453,-795,0,1656552765,5498.075460279993,-56.99722130999726,25132.018624559998 2022-06-30,01:32:46.000,181,9531669,-795,0,1656552766,5499.995308629994,-56.9901721799979,25132.053560160006 2022-06-30,01:32:47.000,181,9533104,-795,0,1656552767,5501.665913509998,-56.99722130999726,25132.004650320006 2022-06-30,01:32:48.000,181,9532892,-795,0,1656552768,5503.639652339996,-56.97607391999918,25131.77407536 2022-06-30,01:32:49.000,181,9529340,1045,0,1656552769,5498.688464489998,-56.97607391999918,25131.96971472 2022-06-30,01:32:50.000,181,9531101,404,0,1656552770,5505.141849469997,-56.9549265300011,25131.934779120005 2022-06-30,01:32:51.000,181,9531190,1045,0,1656552771,5508.092353249995,-56.947877400001744,25131.815998080005 2022-06-30,01:32:52.000,181,9529488,-795,0,1656552772,5500.163716379997,-56.94082826999511,25131.962727600003 2022-06-30,01:32:53.000,181,9530368,-795,0,1656552773,5500.244552099997,-56.947877400001744,25132.018624559998 2022-06-30,01:32:54.000,181,9531015,45,0,1656552774,5496.256656579993,-56.947877400001744,25131.843946560002 2022-06-30,01:32:55.000,181,9531515,-795,0,1656552775,5502.696568939995,-56.9549265300011,25132.018624559998 2022-06-30,01:32:56.000,181,9531868,-795,0,1656552776,5494.357017159993,-56.98312304999854,25131.997663199996 2022-06-30,01:32:57.000,181,9531246,285,0,1656552777,5496.222975029996,-56.96197566000046,25131.8928564 2022-06-30,01:32:58.000,181,9530548,645,0,1656552778,5498.405539469997,-56.96197566000046,25131.899843519997 2022-06-30,01:32:59.000,181,9531867,965,0,1656552779,5506.287022169992,-56.947877400001744,25131.8928564 2022-06-30,01:33:00.000,181,9529636,-795,0,1656552780,5506.340912649997,-56.96197566000046,25131.92779200001 2022-06-30,01:33:01.000,181,9529178,1005,0,1656552781,5496.121930379995,-56.98312304999854,25131.962727600003 2022-06-30,01:33:02.000,181,9530692,-795,0,1656552782,5498.594156149993,-56.96902478999982,25131.955740480007 2022-06-30,01:33:03.000,181,9532233,-795,0,1656552783,5496.606944699997,-56.96197566000046,25132.004650320006 2022-06-30,01:33:04.000,181,9531213,765,0,1656552784,5495.913104769999,-56.97607391999918,25131.962727600003 2022-06-30,01:33:05.000,181,9531418,-795,0,1656552785,5495.859214289994,-56.9901721799979,25131.899843519997 2022-06-30,01:33:06.000,181,9532118,685,0,1656552786,5494.579315389994,-56.96197566000046,25131.878882159996 2022-06-30,01:33:07.000,181,9531461,605,0,1656552787,5494.289654059998,-56.9901721799979,25131.878882159996 2022-06-30,01:33:08.000,181,9531876,-795,0,1656552788,5495.542607719995,-56.98312304999854,25131.76010112001 2022-06-30,01:33:09.000,181,9532165,124,0,1656552789,5498.439221019995,-56.96902478999982,25131.97670184001 2022-06-30,01:33:10.000,181,9532394,965,0,1656552790,5489.0151233299985,-56.96902478999982,25131.955740480007 2022-06-30,01:33:11.000,181,9533467,-795,0,1656552791,5488.476218529999,-56.9549265300011,25131.99067608 2022-06-30,01:33:12.000,181,9530779,-795,0,1656552792,5492.827874789997,-56.96197566000046,25131.948753359997 2022-06-30,01:33:13.000,181,9532404,-235,0,1656552793,5494.397435019993,-56.9549265300011,25131.85792080001 2022-06-30,01:33:14.000,181,9532733,565,0,1656552794,5491.790483049997,-56.94082826999511,25131.829972319996 2022-06-30,01:33:15.000,181,9532321,445,0,1656552795,5486.340808259993,-56.947877400001744,25131.8928564 2022-06-30,01:33:16.000,181,9531933,-795,0,1656552796,5488.637889969992,-56.92673000999639,25131.795036720003 2022-06-30,01:33:17.000,181,9531517,-795,0,1656552797,5489.520346579993,-56.93377913999575,25131.99067608 2022-06-30,01:33:18.000,181,9531476,965,0,1656552798,5489.109431669996,-56.91968087999703,25131.94176624 2022-06-30,01:33:19.000,181,9532011,-795,0,1656552799,5491.958890799993,-56.91263174999767,25131.948753359997 2022-06-30,01:33:20.000,181,9531949,-795,0,1656552800,5493.541923649995,-56.91263174999767,25131.87189504 2022-06-30,01:33:21.000,181,9531197,-795,0,1656552801,5489.493401339998,-56.93377913999575,25131.87189504 2022-06-30,01:33:22.000,181,9531152,805,0,1656552802,5491.137060979992,-56.90558261999831,25131.843946560002 2022-06-30,01:33:23.000,181,9532760,-795,0,1656552803,5488.786088789995,-56.898533489998954,25131.836959440006 2022-06-30,01:33:24.000,181,9531610,-795,0,1656552804,5487.297364279999,-56.90558261999831,25131.8928564 2022-06-30,01:33:25.000,181,9533408,485,0,1656552805,5491.069697879997,-56.884435230000236,25131.934779120005 2022-06-30,01:33:26.000,181,9534675,-795,0,1656552806,5486.111773719997,-56.91968087999703,25131.8928564 2022-06-30,01:33:27.000,181,9532319,525,0,1656552807,5485.862530249993,-56.85623870999552,25131.899843519997 2022-06-30,01:33:28.000,181,9534580,-795,0,1656552808,5488.253920299998,-56.898533489998954,25131.676255680002 2022-06-30,01:33:29.000,181,9534659,-795,0,1656552809,5488.9814417799935,-56.86328784000216,25131.781062479997 2022-06-30,01:33:30.000,181,9535091,-795,0,1656552810,5487.587025609995,-56.884435230000236,25131.781062479997 2022-06-30,01:33:31.000,181,9533876,285,0,1656552811,5490.025569829995,-56.87738610000088,25131.815998080005 2022-06-30,01:33:32.000,181,9534055,-795,0,1656552812,5491.770274119997,-56.891484359999595,25131.829972319996 2022-06-30,01:33:33.000,181,9533527,124,0,1656552813,5490.018833519993,-56.884435230000236,25131.94176624 2022-06-30,01:33:34.000,181,9533260,-795,0,1656552814,5488.1191940999925,-56.891484359999595,25131.97670184001 2022-06-30,01:33:35.000,181,9534273,-795,0,1656552815,5473.407093059999,-56.891484359999595,25131.962727600003 2022-06-30,01:33:36.000,181,9535214,-795,0,1656552816,5476.115089679995,-56.87033697000152,25131.934779120005 2022-06-30,01:33:37.000,181,9533121,-475,0,1656552817,5477.132272489995,-56.87738610000088,25131.878882159996 2022-06-30,01:33:38.000,181,9531425,-795,0,1656552818,5477.927157069993,-56.86328784000216,25131.850933679998 2022-06-30,01:33:39.000,181,9530381,-795,0,1656552819,5483.194951489997,-56.849189579996164,25131.878882159996 2022-06-30,01:33:40.000,181,9529934,-795,0,1656552820,5482.750355029995,-56.86328784000216,25131.899843519997 2022-06-30,01:33:41.000,181,9530054,-795,0,1656552821,5488.354964949998,-56.849189579996164,25131.997663199996 2022-06-30,01:33:42.000,181,9529796,-114,0,1656552822,5484.218870609999,-56.849189579996164,25132.018624559998 2022-06-30,01:33:43.000,181,9530572,-35,0,1656552823,5482.784036579993,-56.891484359999595,25131.92779200001 2022-06-30,01:33:44.000,181,9532212,-795,0,1656552824,5483.551975919996,-56.891484359999595,25131.92779200001 2022-06-30,01:33:45.000,181,9531010,-795,0,1656552825,5485.276471279998,-56.884435230000236,25131.8928564 2022-06-30,01:33:46.000,181,9531052,-795,0,1656552826,5480.419591769998,-56.87033697000152,25131.578436000003 2022-06-30,01:33:47.000,181,9532611,-795,0,1656552827,5481.975679379997,-56.842140449996805,25131.8928564 2022-06-30,01:33:48.000,181,9532060,-795,0,1656552828,5479.968258999994,-56.82804218999809,25131.92080488 2022-06-30,01:33:49.000,181,9531735,-795,0,1656552829,5479.995204239996,-56.78574741000193,25131.732152639997 2022-06-30,01:33:50.000,181,9531082,885,0,1656552830,5477.8059034899925,-56.79279654000129,25132.018624559998 2022-06-30,01:33:51.000,181,9532219,1325,0,1656552831,5478.580579139998,-56.72935436999978,25132.03958592 2022-06-30,01:33:52.000,181,9530876,1405,0,1656552832,5476.943655809999,-56.73640349999914,25132.074521520008 2022-06-30,01:33:53.000,181,9531453,-795,0,1656552833,5476.889765329994,-56.7434526299985,25131.92779200001 2022-06-30,01:33:54.000,181,9531738,-354,0,1656552834,5475.6637569099985,-56.72230524000042,25131.94176624 2022-06-30,01:33:55.000,181,9531871,565,0,1656552835,5477.664440979999,-56.72230524000042,25132.004650320006 2022-06-30,01:33:56.000,181,9529497,-795,0,1656552836,5476.512531969995,-56.708206980001705,25132.018624559998 2022-06-30,01:33:57.000,181,9530909,845,0,1656552837,5474.8015092299975,-56.72230524000042,25132.116444239997 2022-06-30,01:33:58.000,181,9531101,-795,0,1656552838,5475.084434249999,-56.69410871999571,25132.067534399997 2022-06-30,01:33:59.000,181,9531267,-795,0,1656552839,5474.127878229992,-56.701157850002346,25131.92080488 2022-06-30,01:34:00.000,181,9531430,-795,0,1656552840,5473.332993649994,-56.69410871999571,25132.053560160006 2022-06-30,01:34:01.000,181,9532067,-35,0,1656552841,5474.188505019993,-56.68705958999635,25132.011637440002 2022-06-30,01:34:02.000,181,9531178,-795,0,1656552842,5475.865846209999,-56.68705958999635,25131.97670184001 2022-06-30,01:34:03.000,181,9530270,-795,0,1656552843,5477.2063718999925,-56.68705958999635,25132.02561168001 2022-06-30,01:34:04.000,181,9530787,-475,0,1656552844,5476.566422449992,-56.672961329997634,25132.004650320006 2022-06-30,01:34:05.000,181,9531288,-795,0,1656552845,5475.683965839999,-56.68001045999699,25132.09548288001 2022-06-30,01:34:06.000,181,9530237,285,0,1656552846,5475.623339049998,-56.69410871999571,25132.102470000005 2022-06-30,01:34:07.000,181,9531811,-795,0,1656552847,5475.529030709993,-56.68001045999699,25132.14439272001 2022-06-30,01:34:08.000,181,9529789,-795,0,1656552848,5476.216134329996,-56.68001045999699,25132.081508640003 2022-06-30,01:34:09.000,181,9531202,-434,0,1656552849,5470.241027359996,-56.701157850002346,25131.836959440006 2022-06-30,01:34:10.000,181,9530217,-795,0,1656552850,5470.234291049994,-56.68705958999635,25131.962727600003 2022-06-30,01:34:11.000,181,9529797,1085,0,1656552851,5468.7455665399975,-56.708206980001705,25131.613371599997 2022-06-30,01:34:12.000,181,9529676,-354,0,1656552852,5469.904211859997,-56.69410871999571,25132.046573039996 2022-06-30,01:34:13.000,181,9530283,-795,0,1656552853,5471.945313789998,-56.69410871999571,25132.081508640003 2022-06-30,01:34:14.000,181,9530003,-795,0,1656552854,5471.8779506899955,-56.72935436999978,25132.011637440002 2022-06-30,01:34:15.000,181,9531367,-795,0,1656552855,5471.473772089994,-56.72935436999978,25131.885869280006 2022-06-30,01:34:16.000,181,9531148,605,0,1656552856,5472.551581689993,-56.75050175999786,25132.02561168001 2022-06-30,01:34:17.000,181,9531662,-795,0,1656552857,5468.462641519996,-56.76460001999658,25131.948753359997 2022-06-30,01:34:18.000,181,9532545,1125,0,1656552858,5469.136272519994,-56.76460001999658,25131.96971472 2022-06-30,01:34:19.000,181,9532838,-795,0,1656552859,5469.681913629996,-56.78574741000193,25131.96971472 2022-06-30,01:34:20.000,181,9532154,1405,0,1656552860,5468.469377829999,-56.79279654000129,25131.97670184001 2022-06-30,01:34:21.000,181,9531303,-795,0,1656552861,5468.543477239997,-56.79279654000129,25132.067534399997 2022-06-30,01:34:22.000,181,9531907,-515,0,1656552862,5466.805509259997,-56.80689480000001,25132.067534399997 2022-06-30,01:34:23.000,181,9532152,-795,0,1656552863,5465.983679439996,-56.80689480000001,25132.018624559998 2022-06-30,01:34:24.000,181,9532056,-395,0,1656552864,5464.919342459994,-56.82099305999873,25132.004650320006 2022-06-30,01:34:25.000,181,9532959,765,0,1656552865,5466.758355089994,-56.79279654000129,25131.92779200001 2022-06-30,01:34:26.000,181,9532148,-795,0,1656552866,5469.035227869994,-56.82804218999809,25131.962727600003 2022-06-30,01:34:27.000,181,9532185,-795,0,1656552867,5467.674493249993,-56.80689480000001,25131.92779200001 2022-06-30,01:34:28.000,181,9533450,1445,0,1656552868,5462.258500009993,-56.79984567000065,25131.788049600007 2022-06-30,01:34:29.000,181,9532484,-795,0,1656552869,5459.321468849994,-56.81394392999937,25132.06054728 2022-06-30,01:34:30.000,181,9531220,-795,0,1656552870,5459.072225379998,-56.79984567000065,25132.018624559998 2022-06-30,01:34:31.000,181,9532358,845,0,1656552871,5458.843190839994,-56.79984567000065,25132.046573039996 2022-06-30,01:34:32.000,181,9532183,-795,0,1656552872,5459.644811729995,-56.79984567000065,25132.067534399997 2022-06-30,01:34:33.000,181,9532980,-795,0,1656552873,5458.661310469994,-56.80689480000001,25131.948753359997 2022-06-30,01:34:34.000,181,9532454,605,0,1656552874,5460.022045089994,-56.80689480000001,25131.948753359997 2022-06-30,01:34:35.000,181,9531094,-795,0,1656552875,5460.022045089994,-56.835091319997446,25131.578436000003 2022-06-30,01:34:36.000,181,9533139,-795,0,1656552876,5463.821323929995,-56.81394392999937,25131.96971472 2022-06-30,01:34:37.000,181,9533086,-795,0,1656552877,5466.293549699993,-56.835091319997446,25132.02561168001 2022-06-30,01:34:38.000,181,9532992,404,0,1656552878,5467.0210711799955,-56.82099305999873,25131.96971472 2022-06-30,01:34:39.000,181,9534200,924,0,1656552879,5464.966496629997,-56.81394392999937,25131.94176624 2022-06-30,01:34:40.000,181,9532307,-515,0,1656552880,5464.070567399998,-56.78574741000193,25131.913817760003 2022-06-30,01:34:41.000,181,9532597,-795,0,1656552881,5464.892397219999,-56.72935436999978,25131.69022992001 2022-06-30,01:34:42.000,181,9536525,885,0,1656552882,5462.117037499993,-56.69410871999571,25131.767088240005 2022-06-30,01:34:43.000,181,9534568,-795,0,1656552883,5461.605077939996,-56.715256110001064,25131.815998080005 2022-06-30,01:34:44.000,181,9537225,-795,0,1656552884,5460.877556459993,-56.76460001999658,25131.80901096001 2022-06-30,01:34:45.000,181,9536889,965,0,1656552885,5461.322152919995,-56.79984567000065,25131.92779200001 2022-06-30,01:34:46.000,181,9538234,-795,0,1656552886,5461.194163029999,-56.849189579996164,25131.934779120005 2022-06-30,01:34:47.000,181,9536481,-795,0,1656552887,5461.591605319998,-56.87738610000088,25131.92779200001 2022-06-30,01:34:48.000,181,9536039,965,0,1656552888,5462.447116689997,-56.82804218999809,25131.8928564 2022-06-30,01:34:49.000,181,9537314,-795,0,1656552889,5463.881950719995,-56.87033697000152,25131.878882159996 2022-06-30,01:34:50.000,181,9537001,-795,0,1656552890,5463.093802449999,-56.85623870999552,25131.578436000003 2022-06-30,01:34:51.000,181,9536055,-795,0,1656552891,5463.774169759992,-56.86328784000216,25131.864907920004 2022-06-30,01:34:52.000,181,9536050,-635,0,1656552892,5463.8347965499925,-56.835091319997446,25131.676255680002 2022-06-30,01:34:53.000,181,9536981,924,0,1656552893,5463.012966729999,-56.80689480000001,25131.955740480007 2022-06-30,01:34:54.000,181,9536633,-795,0,1656552894,5462.649205989997,-56.81394392999937,25131.997663199996 2022-06-30,01:34:55.000,181,9536292,-795,0,1656552895,5463.033175659999,-56.842140449996805,25131.92080488 2022-06-30,01:34:56.000,181,9537528,-635,0,1656552896,5464.077303709993,-56.79984567000065,25131.934779120005 2022-06-30,01:34:57.000,181,9536054,-795,0,1656552897,5463.080329829994,-56.82099305999873,25131.850933679998 2022-06-30,01:34:58.000,181,9537709,924,0,1656552898,5460.426223689996,-56.80689480000001,25131.8229852 2022-06-30,01:34:59.000,181,9537413,-795,0,1656552899,5460.264552249995,-56.82099305999873,25131.795036720003 2022-06-30,01:35:00.000,181,9535795,605,0,1656552900,5459.900791509994,-56.79984567000065,25131.843946560002 2022-06-30,01:35:01.000,181,9536344,124,0,1656552901,5458.587211059996,-56.79984567000065,25131.885869280006 2022-06-30,01:35:02.000,181,9536243,-795,0,1656552902,5459.644811729995,-56.82099305999873,25131.899843519997 2022-06-30,01:35:03.000,181,9537539,1405,0,1656552903,5459.355150399999,-56.78574741000193,25131.864907920004 2022-06-30,01:35:04.000,181,9537467,725,0,1656552904,5456.943551419994,-56.7786982799953,25131.864907920004 2022-06-30,01:35:05.000,181,9535959,-795,0,1656552905,5459.489876599997,-56.77164914999594,25131.683242799998 2022-06-30,01:35:06.000,181,9536943,845,0,1656552906,5458.3783854499925,-56.78574741000193,25131.753114 2022-06-30,01:35:07.000,181,9535587,-795,0,1656552907,5455.973522779997,-56.77164914999594,25131.788049600007 2022-06-30,01:35:08.000,181,9536923,-795,0,1656552908,5455.387463809995,-56.77164914999594,25131.8229852 2022-06-30,01:35:09.000,181,9536671,-795,0,1656552909,5457.4218294299935,-56.75755088999722,25131.906830640008 2022-06-30,01:35:10.000,181,9537302,725,0,1656552910,5457.435302049998,-56.75755088999722,25131.934779120005 2022-06-30,01:35:11.000,181,9536620,-795,0,1656552911,5455.306628089995,-56.73640349999914,25131.92080488 2022-06-30,01:35:12.000,181,9537686,-795,0,1656552912,5454.956339969998,-56.76460001999658,25131.843946560002 2022-06-30,01:35:13.000,181,9538368,-795,0,1656552913,5455.414409049998,-56.75050175999786,25131.795036720003 2022-06-30,01:35:14.000,181,9537843,-795,0,1656552914,5455.778169789999,-56.7434526299985,25131.795036720003 2022-06-30,01:35:15.000,181,9538269,-795,0,1656552915,5455.899423369992,-56.75050175999786,25131.683242799998 2022-06-30,01:35:16.000,181,9539469,-795,0,1656552916,5456.108248979996,-56.73640349999914,25131.815998080005 2022-06-30,01:35:17.000,181,9536089,-795,0,1656552917,5455.643443589994,-56.72935436999978,25131.8928564 2022-06-30,01:35:18.000,181,9536515,-795,0,1656552918,5455.441354289993,-56.72935436999978,25131.899843519997 2022-06-30,01:35:19.000,181,9533732,-795,0,1656552919,5456.781879979993,-56.73640349999914,25131.80901096001 2022-06-30,01:35:20.000,181,9535140,-795,0,1656552920,5456.5932632999975,-56.72230524000042,25131.795036720003 2022-06-30,01:35:21.000,181,9537614,845,0,1656552921,5455.394200119998,-56.715256110001064,25131.76010112001 2022-06-30,01:35:22.000,181,9536126,725,0,1656552922,5456.741462119993,-56.72935436999978,25131.76010112001 2022-06-30,01:35:23.000,181,9538077,685,0,1656552923,5457.9270526799955,-56.73640349999914,25131.80901096001 2022-06-30,01:35:24.000,181,9538047,685,0,1656552924,5457.765381239995,-56.701157850002346,25131.781062479997 2022-06-30,01:35:25.000,181,9537635,-795,0,1656552925,5457.091750239997,-56.69410871999571,25131.843946560002 2022-06-30,01:35:26.000,181,9537908,285,0,1656552926,5457.2130038199975,-56.72230524000042,25131.795036720003 2022-06-30,01:35:27.000,181,9536226,1285,0,1656552927,5458.337967589992,-56.708206980001705,25131.80901096001 2022-06-30,01:35:28.000,181,9535336,-114,0,1656552928,5457.543083009994,-56.72230524000042,25131.795036720003 2022-06-30,01:35:29.000,181,9535551,-795,0,1656552929,5456.748198429996,-56.701157850002346,25131.711191279996 2022-06-30,01:35:30.000,181,9535630,-795,0,1656552930,5455.306628089995,-56.708206980001705,25131.72516552 2022-06-30,01:35:31.000,181,9535119,-795,0,1656552931,5452.639049329999,-56.72230524000042,25131.70420416 2022-06-30,01:35:32.000,181,9535276,-795,0,1656552932,5451.9788909499985,-56.708206980001705,25131.662281439996 2022-06-30,01:35:33.000,181,9534869,924,0,1656552933,5452.066462979994,-56.69410871999571,25131.767088240005 2022-06-30,01:35:34.000,181,9535864,-795,0,1656552934,5451.823955819993,-56.69410871999571,25131.788049600007 2022-06-30,01:35:35.000,181,9536548,-795,0,1656552935,5452.214661799997,-56.708206980001705,25131.746126880003 2022-06-30,01:35:36.000,181,9534873,-795,0,1656552936,5452.645785639994,-56.69410871999571,25131.746126880003 2022-06-30,01:35:37.000,181,9535457,605,0,1656552937,5452.915238039997,-56.701157850002346,25131.70420416 2022-06-30,01:35:38.000,181,9534836,-795,0,1656552938,5452.106880839994,-56.68001045999699,25131.648307200005 2022-06-30,01:35:39.000,181,9535321,-795,0,1656552939,5451.116643269997,-56.701157850002346,25131.627345840003 2022-06-30,01:35:40.000,181,9536715,-795,0,1656552940,5452.793984459997,-56.68705958999635,25131.627345840003 2022-06-30,01:35:41.000,181,9535478,765,0,1656552941,5453.858321439999,-56.68001045999699,25131.620358720007 2022-06-30,01:35:42.000,181,9535675,-795,0,1656552942,5453.265526159994,-56.665912199998274,25131.76010112001 2022-06-30,01:35:43.000,181,9537491,285,0,1656552943,5453.252053539996,-56.68705958999635,25131.69022992001 2022-06-30,01:35:44.000,181,9535420,-795,0,1656552944,5453.460879149992,-56.69410871999571,25131.648307200005 2022-06-30,01:35:45.000,181,9535217,-795,0,1656552945,5454.013256569997,-56.69410871999571,25131.627345840003 2022-06-30,01:35:46.000,181,9536030,885,0,1656552946,5454.545425059994,-56.69410871999571,25131.64132008001 2022-06-30,01:35:47.000,181,9535369,-795,0,1656552947,5456.573054369997,-56.68705958999635,25131.662281439996 2022-06-30,01:35:48.000,181,9537431,5,0,1656552948,5456.108248979996,-56.715256110001064,25131.627345840003 2022-06-30,01:35:49.000,181,9537161,-795,0,1656552949,5456.519163889992,-56.68001045999699,25131.683242799998 2022-06-30,01:35:50.000,181,9535372,5,0,1656552950,5454.794668529998,-56.701157850002346,25131.676255680002 2022-06-30,01:35:51.000,181,9537137,-515,0,1656552951,5453.925684539994,-56.68705958999635,25131.47362920001 2022-06-30,01:35:52.000,181,9538888,-795,0,1656552952,5454.302917899993,-56.672961329997634,25131.648307200005 2022-06-30,01:35:53.000,181,9538869,1245,0,1656552953,5453.851585129996,-56.708206980001705,25131.59241024001 2022-06-30,01:35:54.000,181,9535891,245,0,1656552954,5453.204899369994,-56.72230524000042,25131.55747464 2022-06-30,01:35:55.000,181,9537376,845,0,1656552955,5453.359834499999,-56.77164914999594,25131.564461759997 2022-06-30,01:35:56.000,181,9537061,45,0,1656552956,5453.137536269998,-56.79279654000129,25131.47362920001 2022-06-30,01:35:57.000,181,9536955,-795,0,1656552957,5454.073883359997,-56.75755088999722,25131.64132008001 2022-06-30,01:35:58.000,181,9534249,685,0,1656552958,5453.689913689996,-56.72230524000042,25131.65529432 2022-06-30,01:35:59.000,181,9537433,845,0,1656552959,5454.087355979995,-56.72230524000042,25131.64132008001 2022-06-30,01:36:00.000,181,9538123,-795,0,1656552960,5453.002810069993,-56.701157850002346,25131.59241024001 2022-06-30,01:36:01.000,181,9534587,1485,0,1656552961,5452.477377889998,-56.72230524000042,25131.564461759997 2022-06-30,01:36:02.000,181,9535072,-795,0,1656552962,5452.517795749998,-56.68001045999699,25131.571448880008 2022-06-30,01:36:03.000,181,9535687,-235,0,1656552963,5452.517795749998,-56.708206980001705,25131.60638448 2022-06-30,01:36:04.000,181,9537666,-395,0,1656552964,5451.372623049996,-56.708206980001705,25131.627345840003 2022-06-30,01:36:05.000,181,9537435,805,0,1656552965,5451.130115889995,-56.69410871999571,25131.64132008001 2022-06-30,01:36:06.000,181,9537818,365,0,1656552966,5451.574712349997,-56.715256110001064,25131.501577680006 2022-06-30,01:36:07.000,181,9537919,124,0,1656552967,5451.157061129998,-56.68705958999635,25131.69022992001 2022-06-30,01:36:08.000,181,9537089,-635,0,1656552968,5451.042543859992,-56.73640349999914,25131.620358720007 2022-06-30,01:36:09.000,181,9536426,-795,0,1656552969,5450.503639059993,-56.708206980001705,25131.599397360005 2022-06-30,01:36:10.000,181,9537372,-795,0,1656552970,5450.975180759997,-56.701157850002346,25131.53651328 2022-06-30,01:36:11.000,181,9535858,-795,0,1656552971,5451.076225409997,-56.701157850002346,25131.55747464 2022-06-30,01:36:12.000,181,9535130,-795,0,1656552972,5450.894345039997,-56.68001045999699,25131.627345840003 2022-06-30,01:36:13.000,181,9537645,445,0,1656552973,5450.901081349999,-56.715256110001064,25131.494590559996 2022-06-30,01:36:14.000,181,9537577,-795,0,1656552974,5451.116643269997,-56.68705958999635,25131.669268560006 2022-06-30,01:36:15.000,181,9536813,-795,0,1656552975,5450.618156329998,-56.651813939999556,25131.662281439996 2022-06-30,01:36:16.000,181,9536964,-795,0,1656552976,5450.267868209994,-56.658863069998915,25131.620358720007 2022-06-30,01:36:17.000,181,9537123,-795,0,1656552977,5449.547083039994,-56.701157850002346,25131.529526160004 2022-06-30,01:36:18.000,181,9536727,1245,0,1656552978,5449.102486579999,-56.665912199998274,25131.452667840007 2022-06-30,01:36:19.000,181,9537487,-795,0,1656552979,5449.311312189995,-56.68001045999699,25131.48760344 2022-06-30,01:36:20.000,181,9537277,-795,0,1656552980,5448.994705619996,-56.658863069998915,25131.543500399996 2022-06-30,01:36:21.000,181,9537235,-795,0,1656552981,5448.718516909998,-56.665912199998274,25131.571448880008 2022-06-30,01:36:22.000,181,9538056,1445,0,1656552982,5448.900397279998,-56.63771568000084,25131.55747464 2022-06-30,01:36:23.000,181,9535113,845,0,1656552983,5449.190058609995,-56.6447648100002,25131.60638448 2022-06-30,01:36:24.000,181,9535532,-795,0,1656552984,5448.220029969998,-56.616568289995485,25131.52253904001 2022-06-30,01:36:25.000,181,9536298,-795,0,1656552985,5448.321074619998,-56.63771568000084,25131.494590559996 2022-06-30,01:36:26.000,181,9535837,685,0,1656552986,5448.287393069993,-56.62361742000212,25131.452667840007 2022-06-30,01:36:27.000,181,9536816,-795,0,1656552987,5448.294129379996,-56.59542089999741,25131.494590559996 2022-06-30,01:36:28.000,181,9537095,-195,0,1656552988,5447.694597789996,-56.602470029996766,25131.508564800002 2022-06-30,01:36:29.000,181,9536619,-795,0,1656552989,5447.829323989994,-56.59542089999741,25131.564461759997 2022-06-30,01:36:30.000,181,9536831,1165,0,1656552990,5447.607025759993,-56.56722437999997,25131.529526160004 2022-06-30,01:36:31.000,181,9537797,845,0,1656552991,5447.647443619993,-56.59542089999741,25131.564461759997 2022-06-30,01:36:32.000,181,9536961,5,0,1656552992,5447.7080704099935,-56.62361742000212,25131.277989839997 2022-06-30,01:36:33.000,181,9536587,-795,0,1656552993,5447.431881699995,-56.665912199998274,25131.459654960003 2022-06-30,01:36:34.000,181,9538788,605,0,1656552994,5447.654179929996,-56.701157850002346,25131.47362920001 2022-06-30,01:36:35.000,181,9538603,1405,0,1656552995,5447.5935531399955,-56.72935436999978,25131.445680719997 2022-06-30,01:36:36.000,181,9539103,-795,0,1656552996,5447.620498379998,-56.72935436999978,25131.564461759997 2022-06-30,01:36:37.000,181,9537678,-195,0,1656552997,5447.627234689993,-56.69410871999571,25131.543500399996 2022-06-30,01:36:38.000,181,9537918,1604,0,1656552998,5447.371254909995,-56.63066655000148,25131.620358720007 2022-06-30,01:36:39.000,181,9537898,-795,0,1656552999,5447.223056089999,-56.62361742000212,25131.59241024001 2022-06-30,01:36:40.000,181,9539303,-795,0,1656553000,5447.283682879999,-56.59542089999741,25131.60638448 2022-06-30,01:36:41.000,181,9538902,924,0,1656553001,5447.135484059996,-56.58132263999869,25131.515551919998 2022-06-30,01:36:42.000,181,9539050,205,0,1656553002,5447.041175719998,-56.56017525000061,25131.571448880008 2022-06-30,01:36:43.000,181,9540275,-795,0,1656553003,5446.967076309993,-56.58837176999805,25131.48760344 2022-06-30,01:36:44.000,181,9538816,-795,0,1656553004,5446.852559039995,-56.57427350999933,25131.550487520006 2022-06-30,01:36:45.000,181,9540059,1165,0,1656553005,5446.953603689995,-56.58132263999869,25131.64132008001 2022-06-30,01:36:46.000,181,9540564,805,0,1656553006,5446.9940215499955,-56.59542089999741,25131.620358720007 2022-06-30,01:36:47.000,181,9539199,-515,0,1656553007,5446.7313054599945,-56.58132263999869,25131.403758000008 2022-06-30,01:36:48.000,181,9537960,-795,0,1656553008,5446.825613799992,-56.602470029996766,25131.550487520006 2022-06-30,01:36:49.000,181,9537752,5,0,1656553009,5446.475325679996,-56.57427350999933,25131.508564800002 2022-06-30,01:36:50.000,181,9537546,-795,0,1656553010,5446.327126859993,-56.609519159996125,25131.41773224 2022-06-30,01:36:51.000,181,9537257,-795,0,1656553011,5446.158719109997,-56.59542089999741,25131.403758000008 2022-06-30,01:36:52.000,181,9537834,-795,0,1656553012,5446.050938149994,-56.602470029996766,25131.215105760006 2022-06-30,01:36:53.000,181,9536482,565,0,1656553013,5446.1317738699945,-56.58132263999869,25131.501577680006 2022-06-30,01:36:54.000,181,9538607,-795,0,1656553014,5446.084619699999,-56.58132263999869,25131.515551919998 2022-06-30,01:36:55.000,181,9537717,-795,0,1656553015,5446.003783979999,-56.53902785999526,25131.53651328 2022-06-30,01:36:56.000,181,9537899,565,0,1656553016,5445.963366119999,-56.56722437999997,25131.52253904001 2022-06-30,01:36:57.000,181,9537178,-795,0,1656553017,5445.848848849993,-56.58132263999869,25131.3688224 2022-06-30,01:36:58.000,181,9537465,-795,0,1656553018,5445.956629809996,-56.54607699000189,25131.410745120003 2022-06-30,01:36:59.000,181,9537611,-354,0,1656553019,5445.997047669996,-56.54607699000189,25131.452667840007 2022-06-30,01:37:00.000,181,9538113,1205,0,1656553020,5445.936420879996,-56.56722437999997,25131.46664208 2022-06-30,01:37:01.000,181,9537858,-795,0,1656553021,5445.768013129993,-56.5319787299959,25131.48760344 2022-06-30,01:37:02.000,181,9537877,445,0,1656553022,5445.788222059993,-56.56722437999997,25131.508564800002 2022-06-30,01:37:03.000,181,9537361,85,0,1656553023,5445.734331579995,-56.56722437999997,25131.480616320005 2022-06-30,01:37:04.000,181,9537701,605,0,1656553024,5445.666968479993,-56.5319787299959,25131.4386936 2022-06-30,01:37:05.000,181,9537549,1125,0,1656553025,5445.559187519997,-56.56722437999997,25131.41773224 2022-06-30,01:37:06.000,181,9537757,-795,0,1656553026,5445.505297039999,-56.56722437999997,25131.35484816001 2022-06-30,01:37:07.000,181,9537784,-515,0,1656553027,5445.397516079996,-56.58837176999805,25131.236067120008 2022-06-30,01:37:08.000,181,9536876,-795,0,1656553028,5445.498560729997,-56.57427350999933,25131.410745120003 2022-06-30,01:37:09.000,181,9538192,-795,0,1656553029,5445.579396449997,-56.602470029996766,25131.550487520006 2022-06-30,01:37:10.000,181,9538424,-795,0,1656553030,5445.525505969999,-56.57427350999933,25131.480616320005 2022-06-30,01:37:11.000,181,9537218,685,0,1656553031,5445.397516079996,-56.58132263999869,25131.508564800002 2022-06-30,01:37:12.000,181,9536844,365,0,1656553032,5445.4177250099965,-56.58837176999805,25131.48760344 2022-06-30,01:37:13.000,181,9538265,-795,0,1656553033,5445.357098219996,-56.609519159996125,25131.382796640006 2022-06-30,01:37:14.000,181,9538890,-235,0,1656553034,5445.350361909994,-56.58837176999805,25131.375809519996 2022-06-30,01:37:15.000,181,9537894,-795,0,1656553035,5445.276262499996,-56.58837176999805,25131.326899679996 2022-06-30,01:37:16.000,181,9537572,-795,0,1656553036,5445.3032077399985,-56.602470029996766,25131.361835280004 2022-06-30,01:37:17.000,181,9537611,-795,0,1656553037,5445.323416669999,-56.609519159996125,25131.410745120003 2022-06-30,01:37:18.000,181,9536968,-795,0,1656553038,5445.282998809998,-56.59542089999741,25131.431706480005 2022-06-30,01:37:19.000,181,9538722,-795,0,1656553039,5445.289735119994,-56.609519159996125,25131.431706480005 2022-06-30,01:37:20.000,181,9538629,445,0,1656553040,5445.222372019998,-56.62361742000212,25131.361835280004 2022-06-30,01:37:21.000,181,9537862,1645,0,1656553041,5445.168481539993,-56.6447648100002,25131.27100272 2022-06-30,01:37:22.000,181,9538621,-74,0,1656553042,5445.121327369998,-56.63066655000148,25131.180170159998 2022-06-30,01:37:23.000,181,9536686,-35,0,1656553043,5445.128063679993,-56.63771568000084,25131.13126032 2022-06-30,01:37:24.000,181,9538220,645,0,1656553044,5445.155008919995,-56.63066655000148,25131.194144400004 2022-06-30,01:37:25.000,181,9537628,-235,0,1656553045,5445.1752178499955,-56.609519159996125,25131.30593832001 2022-06-30,01:37:26.000,181,9538201,1125,0,1656553046,5445.215635709996,-56.59542089999741,25131.340873920002 2022-06-30,01:37:27.000,181,9538262,-795,0,1656553047,5445.181954159998,-56.59542089999741,25131.31991256 2022-06-30,01:37:28.000,181,9538208,-795,0,1656553048,5445.101118439998,-56.58837176999805,25131.3688224 2022-06-30,01:37:29.000,181,9538200,1085,0,1656553049,5444.979864859997,-56.58837176999805,25131.124273200003 2022-06-30,01:37:30.000,181,9538271,-795,0,1656553050,5445.006810099992,-56.57427350999933,25131.243054240003 2022-06-30,01:37:31.000,181,9539584,-795,0,1656553051,5444.952919619995,-56.609519159996125,25131.291964080003 2022-06-30,01:37:32.000,181,9537957,285,0,1656553052,5444.993337479995,-56.602470029996766,25131.31991256 2022-06-30,01:37:33.000,181,9538948,645,0,1656553053,5445.000073789997,-56.59542089999741,25131.361835280004 2022-06-30,01:37:34.000,181,9539146,-795,0,1656553054,5444.952919619995,-56.59542089999741,25131.333886800006 2022-06-30,01:37:35.000,181,9538845,-795,0,1656553055,5444.973128549995,-56.602470029996766,25131.41773224 2022-06-30,01:37:36.000,181,9538791,-795,0,1656553056,5444.919238069997,-56.57427350999933,25131.347861039998 2022-06-30,01:37:37.000,181,9538473,-795,0,1656553057,5444.845138659999,-56.616568289995485,25131.284976960007 2022-06-30,01:37:38.000,181,9537931,765,0,1656553058,5444.777775559996,-56.609519159996125,25131.291964080003 2022-06-30,01:37:39.000,181,9538300,85,0,1656553059,5444.804720799999,-56.58837176999805,25131.284976960007 2022-06-30,01:37:40.000,181,9541338,-795,0,1656553060,5444.824929729999,-56.62361742000212,25131.22209288 2022-06-30,01:37:41.000,181,9540733,124,0,1656553061,5444.811457109994,-56.602470029996766,25131.31991256 2022-06-30,01:37:42.000,181,9537956,-795,0,1656553062,5444.777775559996,-56.609519159996125,25131.291964080003 2022-06-30,01:37:43.000,181,9538724,404,0,1656553063,5444.737357699996,-56.609519159996125,25131.30593832001 2022-06-30,01:37:44.000,181,9538417,-35,0,1656553064,5444.797984489996,-56.58132263999869,25131.326899679996 2022-06-30,01:37:45.000,181,9539132,-795,0,1656553065,5444.730621389994,-56.58132263999869,25131.264015600005 2022-06-30,01:37:46.000,181,9539016,-795,0,1656553066,5444.710412459994,-56.602470029996766,25131.25004136 2022-06-30,01:37:47.000,181,9539705,765,0,1656553067,5444.683467219998,-56.58132263999869,25131.236067120008 2022-06-30,01:37:48.000,181,9539059,-795,0,1656553068,5444.616104119996,-56.58837176999805,25131.13824744001 2022-06-30,01:37:49.000,181,9537962,685,0,1656553069,5444.696939839996,-56.57427350999933,25131.312925440005 2022-06-30,01:37:50.000,181,9536824,165,0,1656553070,5444.696939839996,-56.58837176999805,25131.31991256 2022-06-30,01:37:51.000,181,9539984,-315,0,1656553071,5444.622840429998,-56.602470029996766,25131.333886800006 2022-06-30,01:37:52.000,181,9537864,-155,0,1656553072,5444.629576739993,-56.59542089999741,25131.347861039998 2022-06-30,01:37:53.000,181,9536474,-795,0,1656553073,5444.434223749995,-56.63771568000084,25130.92164672001 2022-06-30,01:37:54.000,181,9538167,-795,0,1656553074,5444.481377919998,-56.56722437999997,25131.075363360003 2022-06-30,01:37:55.000,181,9537553,-795,0,1656553075,5444.528532089993,-56.602470029996766,25131.215105760006 2022-06-30,01:37:56.000,181,9535521,404,0,1656553076,5444.420751129997,-56.616568289995485,25131.08933760001 2022-06-30,01:37:57.000,181,9537529,-635,0,1656553077,5444.494850539995,-56.58837176999805,25131.27100272 2022-06-30,01:37:58.000,181,9535442,1045,0,1656553078,5444.515059469995,-56.602470029996766,25131.243054240003 2022-06-30,01:37:59.000,181,9537076,924,0,1656553079,5444.494850539995,-56.59542089999741,25131.22209288 2022-06-30,01:38:00.000,181,9537806,-795,0,1656553080,5444.427487439993,-56.602470029996766,25131.18715728001 2022-06-30,01:38:01.000,181,9536574,-795,0,1656553081,5444.387069579992,-56.59542089999741,25131.173183040002 2022-06-30,01:38:02.000,181,9538166,-795,0,1656553082,5444.380333269997,-56.602470029996766,25131.068376240008 2022-06-30,01:38:03.000,181,9537763,765,0,1656553083,5444.380333269997,-56.602470029996766,25131.110298959997 2022-06-30,01:38:04.000,181,9538161,765,0,1656553084,5444.366860649992,-56.602470029996766,25131.145234560005 2022-06-30,01:38:05.000,181,9536986,-795,0,1656553085,5444.346651719992,-56.616568289995485,25131.194144400004 2022-06-30,01:38:06.000,181,9535465,245,0,1656553086,5444.333179099995,-56.602470029996766,25131.18715728001 2022-06-30,01:38:07.000,181,9536469,-315,0,1656553087,5444.306233859999,-56.602470029996766,25131.173183040002 2022-06-30,01:38:08.000,181,9536535,445,0,1656553088,5444.279288619997,-56.609519159996125,25131.166195920006 2022-06-30,01:38:09.000,181,9537274,-795,0,1656553089,5444.232134449994,-56.609519159996125,25131.03344064 2022-06-30,01:38:10.000,181,9538455,-795,0,1656553090,5444.205189209999,-56.609519159996125,25131.054402 2022-06-30,01:38:11.000,181,9537638,-114,0,1656553091,5444.218661829997,-56.59542089999741,25131.061389119997 2022-06-30,01:38:12.000,181,9538417,-795,0,1656553092,5444.171507659994,-56.609519159996125,25131.08235048 2022-06-30,01:38:13.000,181,9537080,-795,0,1656553093,5444.171507659994,-56.616568289995485,25131.166195920006 2022-06-30,01:38:14.000,181,9537812,-795,0,1656553094,5444.158035039996,-56.59542089999741,25131.159208799996 2022-06-30,01:38:15.000,181,9537631,765,0,1656553095,5444.171507659994,-56.62361742000212,25131.18715728001 2022-06-30,01:38:16.000,181,9537819,805,0,1656553096,5444.110880869994,-56.602470029996766,25131.124273200003 2022-06-30,01:38:17.000,181,9536421,-795,0,1656553097,5444.030045149993,-56.609519159996125,25131.040427759996 2022-06-30,01:38:18.000,181,9537049,-795,0,1656553098,5444.023308839998,-56.602470029996766,25131.026453520004 2022-06-30,01:38:19.000,181,9537593,924,0,1656553099,5443.962682049998,-56.59542089999741,25131.040427759996 2022-06-30,01:38:20.000,181,9537756,765,0,1656553100,5443.949209429993,-56.602470029996766,25131.075363360003 2022-06-30,01:38:21.000,181,9538512,-795,0,1656553101,5443.969418359993,-56.59542089999741,25131.117286080007 2022-06-30,01:38:22.000,181,9539211,-795,0,1656553102,5443.9559457399955,-56.58837176999805,25131.117286080007 2022-06-30,01:38:23.000,181,9536688,-795,0,1656553103,5443.969418359993,-56.58837176999805,25131.110298959997 2022-06-30,01:38:24.000,181,9536795,1245,0,1656553104,5443.881846329998,-56.56722437999997,25130.998505040006 2022-06-30,01:38:25.000,181,9536579,-795,0,1656553105,5443.848164779993,-56.602470029996766,25131.054402 2022-06-30,01:38:26.000,181,9536474,-795,0,1656553106,5443.821219539997,-56.602470029996766,25131.026453520004 2022-06-30,01:38:27.000,181,9535935,285,0,1656553107,5443.814483229995,-56.58837176999805,25131.03344064 2022-06-30,01:38:28.000,181,9535594,-795,0,1656553108,5443.8077469199925,-56.602470029996766,25131.040427759996 2022-06-30,01:38:29.000,181,9535061,765,0,1656553109,5443.794274299995,-56.616568289995485,25131.096324720005 2022-06-30,01:38:30.000,181,9536859,-795,0,1656553110,5443.767329059992,-56.63066655000148,25131.061389119997 2022-06-30,01:38:31.000,181,9536382,845,0,1656553111,5443.774065369995,-56.602470029996766,25131.054402 2022-06-30,01:38:32.000,181,9539320,-795,0,1656553112,5443.753856439995,-56.616568289995485,25131.061389119997 2022-06-30,01:38:33.000,181,9538399,-795,0,1656553113,5443.673020719994,-56.63066655000148,25130.96356944 2022-06-30,01:38:34.000,181,9538210,-795,0,1656553114,5443.632602859994,-56.63066655000148,25130.998505040006 2022-06-30,01:38:35.000,181,9538267,-795,0,1656553115,5443.612393929994,-56.63771568000084,25131.01946640001 2022-06-30,01:38:36.000,181,9539070,805,0,1656553116,5443.592184999994,-56.63066655000148,25130.9845308 2022-06-30,01:38:37.000,181,9538108,605,0,1656553117,5443.625866549999,-56.63066655000148,25131.040427759996 2022-06-30,01:38:38.000,181,9537208,605,0,1656553118,5443.578712379996,-56.63066655000148,25131.026453520004 2022-06-30,01:38:39.000,181,9537801,-354,0,1656553119,5443.470931419994,-56.63066655000148,25130.858762640004 2022-06-30,01:38:40.000,181,9537929,1285,0,1656553120,5443.531558209994,-56.651813939999556,25131.01946640001 2022-06-30,01:38:41.000,181,9537107,-795,0,1656553121,5443.457458799996,-56.6447648100002,25130.907672480003 2022-06-30,01:38:42.000,181,9536639,-795,0,1656553122,5443.275578429995,-56.68001045999699,25130.642161920005 2022-06-30,01:38:43.000,181,9537135,165,0,1656553123,5443.194742709995,-56.701157850002346,25130.474471040005 2022-06-30,01:38:44.000,181,9537835,1045,0,1656553124,5443.423777249998,-56.69410871999571,25130.88671112 2022-06-30,01:38:45.000,181,9538756,-795,0,1656553125,5443.437249869996,-56.672961329997634,25130.942608079997 2022-06-30,01:38:46.000,181,9538148,725,0,1656553126,5443.376623079996,-56.701157850002346,25130.949595200007 2022-06-30,01:38:47.000,181,9536827,885,0,1656553127,5443.383359389998,-56.69410871999571,25130.893698239997 2022-06-30,01:38:48.000,181,9536584,-795,0,1656553128,5443.322732599998,-56.69410871999571,25130.872736879996 2022-06-30,01:38:49.000,181,9538917,-795,0,1656553129,5443.221687949997,-56.701157850002346,25130.656136159996 2022-06-30,01:38:50.000,181,9537213,-795,0,1656553130,5443.255369499995,-56.73640349999914,25130.76793008 2022-06-30,01:38:51.000,181,9536496,565,0,1656553131,5443.228424259993,-56.708206980001705,25130.74696872 2022-06-30,01:38:52.000,181,9536759,685,0,1656553132,5443.214951639995,-56.72230524000042,25130.739981600003 2022-06-30,01:38:53.000,181,9537658,-795,0,1656553133,5443.302523669998,-56.76460001999658,25130.781904320007 2022-06-30,01:38:54.000,181,9536357,765,0,1656553134,5443.134115919995,-56.7786982799953,25130.495432400006 2022-06-30,01:38:55.000,181,9538213,-35,0,1656553135,5443.181270089997,-56.75755088999722,25130.71902024 2022-06-30,01:38:56.000,181,9537743,525,0,1656553136,5443.2082153299925,-56.78574741000193,25130.621200560003 2022-06-30,01:38:57.000,181,9537433,245,0,1656553137,5443.214951639995,-56.77164914999594,25130.732994480008 2022-06-30,01:38:58.000,181,9537168,-795,0,1656553138,5443.201479019997,-56.77164914999594,25130.726007359997 2022-06-30,01:38:59.000,181,9536813,-795,0,1656553139,5443.167797469992,-56.79279654000129,25130.64914904 2022-06-30,01:39:00.000,181,9537421,845,0,1656553140,5443.201479019997,-56.79279654000129,25130.677097519998 2022-06-30,01:39:01.000,181,9537688,-475,0,1656553141,5443.2418968799975,-56.78574741000193,25130.774917199997 2022-06-30,01:39:02.000,181,9536973,1045,0,1656553142,5443.255369499995,-56.7786982799953,25130.74696872 2022-06-30,01:39:03.000,181,9538167,1005,0,1656553143,5443.2418968799975,-56.80689480000001,25130.74696872 2022-06-30,01:39:04.000,181,9538093,445,0,1656553144,5443.262105809998,-56.79984567000065,25130.677097519998 2022-06-30,01:39:05.000,181,9538759,1165,0,1656553145,5443.188006399992,-56.79279654000129,25130.642161920005 2022-06-30,01:39:06.000,181,9538105,-235,0,1656553146,5443.2082153299925,-56.81394392999937,25130.6002392 2022-06-30,01:39:07.000,181,9537837,-795,0,1656553147,5443.201479019997,-56.79984567000065,25130.57927784 2022-06-30,01:39:08.000,181,9537380,-795,0,1656553148,5443.228424259993,-56.7786982799953,25130.565303600008 2022-06-30,01:39:09.000,181,9537614,-795,0,1656553149,5443.255369499995,-56.79984567000065,25130.62818768 2022-06-30,01:39:10.000,181,9537184,-795,0,1656553150,5443.282314739998,-56.77164914999594,25130.663123280006 2022-06-30,01:39:11.000,181,9538610,-715,0,1656553151,5443.295787359995,-56.77164914999594,25130.670110400002 2022-06-30,01:39:12.000,181,9538184,245,0,1656553152,5443.255369499995,-56.78574741000193,25130.614213440007 2022-06-30,01:39:13.000,181,9537581,485,0,1656553153,5443.228424259993,-56.76460001999658,25130.51639376001 2022-06-30,01:39:14.000,181,9536646,-795,0,1656553154,5443.235160569995,-56.77164914999594,25130.544342240006 2022-06-30,01:39:15.000,181,9537292,-195,0,1656553155,5443.214951639995,-56.76460001999658,25130.523380880004 2022-06-30,01:39:16.000,181,9538070,365,0,1656553156,5443.221687949997,-56.75050175999786,25130.530368 2022-06-30,01:39:17.000,181,9538850,-795,0,1656553157,5443.221687949997,-56.77164914999594,25130.474471040005 2022-06-30,01:39:18.000,181,9538689,-795,0,1656553158,5443.275578429995,-56.75050175999786,25130.57927784 2022-06-30,01:39:19.000,181,9537815,-795,0,1656553159,5443.255369499995,-56.76460001999658,25130.593252080005 2022-06-30,01:39:20.000,181,9536631,-795,0,1656553160,5443.248633189993,-56.76460001999658,25130.544342240006 2022-06-30,01:39:21.000,181,9537269,-795,0,1656553161,5443.201479019997,-56.7786982799953,25130.495432400006 2022-06-30,01:39:22.000,181,9537401,805,0,1656553162,5443.2082153299925,-56.7786982799953,25130.537355119995 2022-06-30,01:39:23.000,181,9538253,85,0,1656553163,5443.201479019997,-56.76460001999658,25130.446522560007 2022-06-30,01:39:24.000,181,9536736,-195,0,1656553164,5443.2418968799975,-56.79984567000065,25130.502419520002 2022-06-30,01:39:25.000,181,9536908,-795,0,1656553165,5443.295787359995,-56.79984567000065,25130.544342240006 2022-06-30,01:39:26.000,181,9537502,845,0,1656553166,5443.282314739998,-56.79984567000065,25130.502419520002 2022-06-30,01:39:27.000,181,9537789,-795,0,1656553167,5443.295787359995,-56.78574741000193,25130.523380880004 2022-06-30,01:39:28.000,181,9537154,605,0,1656553168,5443.289051049993,-56.80689480000001,25130.51639376001 2022-06-30,01:39:29.000,181,9536523,525,0,1656553169,5443.248633189993,-56.7786982799953,25130.46748392001 2022-06-30,01:39:30.000,181,9536015,-795,0,1656553170,5443.255369499995,-56.79279654000129,25130.439535439997 2022-06-30,01:39:31.000,181,9536339,325,0,1656553171,5443.268842119993,-56.7786982799953,25130.439535439997 2022-06-30,01:39:32.000,181,9535877,-675,0,1656553172,5443.302523669998,-56.7786982799953,25130.488445279996 2022-06-30,01:39:33.000,181,9536532,-795,0,1656553173,5443.329468909993,-56.78574741000193,25130.523380880004 2022-06-30,01:39:34.000,181,9536017,-795,0,1656553174,5443.349677839993,-56.81394392999937,25130.607226319997 2022-06-30,01:39:35.000,181,9536150,-795,0,1656553175,5443.322732599998,-56.7786982799953,25130.544342240006 2022-06-30,01:39:36.000,181,9537166,445,0,1656553176,5443.3362052199955,-56.77164914999594,25130.509406639998 2022-06-30,01:39:37.000,181,9536511,-795,0,1656553177,5443.302523669998,-56.76460001999658,25130.474471040005 2022-06-30,01:39:38.000,181,9535063,1125,0,1656553178,5443.289051049993,-56.75755088999722,25130.4604968 2022-06-30,01:39:39.000,181,9537871,-795,0,1656553179,5443.295787359995,-56.73640349999914,25130.4604968 2022-06-30,01:39:40.000,181,9535285,924,0,1656553180,5443.363150459998,-56.72935436999978,25130.446522560007 2022-06-30,01:39:41.000,181,9535259,-795,0,1656553181,5443.376623079996,-56.715256110001064,25130.537355119995 2022-06-30,01:39:42.000,181,9534911,-795,0,1656553182,5443.417040939996,-56.701157850002346,25130.523380880004 2022-06-30,01:39:43.000,181,9536976,-795,0,1656553183,5443.410304629993,-56.73640349999914,25130.572290720003 2022-06-30,01:39:44.000,181,9536684,445,0,1656553184,5443.390095699993,-56.708206980001705,25130.523380880004 2022-06-30,01:39:45.000,181,9536880,605,0,1656553185,5443.3362052199955,-56.69410871999571,25130.285818800003 2022-06-30,01:39:46.000,181,9538827,-795,0,1656553186,5443.376623079996,-56.708206980001705,25130.46748392001 2022-06-30,01:39:47.000,181,9539460,-795,0,1656553187,5443.390095699993,-56.72230524000042,25130.404599840003 2022-06-30,01:39:48.000,181,9539233,-795,0,1656553188,5443.4507224899935,-56.72230524000042,25130.46748392001 2022-06-30,01:39:49.000,181,9538439,-795,0,1656553189,5443.491140349994,-56.72230524000042,25130.495432400006 2022-06-30,01:39:50.000,181,9538483,-74,0,1656553190,5443.470931419994,-56.715256110001064,25130.523380880004 2022-06-30,01:39:51.000,181,9538583,-795,0,1656553191,5443.470931419994,-56.75050175999786,25130.523380880004 2022-06-30,01:39:52.000,181,9538923,-795,0,1656553192,5443.423777249998,-56.75755088999722,25130.474471040005 2022-06-30,01:39:53.000,181,9538113,-35,0,1656553193,5443.363150459998,-56.7786982799953,25130.446522560007 2022-06-30,01:39:54.000,181,9539271,765,0,1656553194,5443.349677839993,-56.77164914999594,25130.4604968 2022-06-30,01:39:55.000,181,9537857,-755,0,1656553195,5443.221687949997,-56.80689480000001,25130.0762052 2022-06-30,01:39:56.000,181,9539400,-795,0,1656553196,5443.248633189993,-56.7786982799953,25130.285818800003 2022-06-30,01:39:57.000,181,9537823,485,0,1656553197,5443.396832009996,-56.75755088999722,25130.565303600008 2022-06-30,01:39:58.000,181,9538727,-274,0,1656553198,5443.349677839993,-56.76460001999658,25130.544342240006 2022-06-30,01:39:59.000,181,9537396,-795,0,1656553199,5443.3362052199955,-56.75755088999722,25130.565303600008 2022-06-30,01:40:00.000,181,9535848,-195,0,1656553200,5443.390095699993,-56.75050175999786,25130.523380880004 2022-06-30,01:40:01.000,181,9537745,685,0,1656553201,5443.376623079996,-56.73640349999914,25130.43254832 2022-06-30,01:40:02.000,181,9537258,885,0,1656553202,5443.342941529998,-56.72230524000042,25130.46748392001 2022-06-30,01:40:03.000,181,9535529,485,0,1656553203,5443.342941529998,-56.69410871999571,25130.4604968 2022-06-30,01:40:04.000,181,9535886,-795,0,1656553204,5443.390095699993,-56.75050175999786,25130.474471040005 2022-06-30,01:40:05.000,181,9537002,-795,0,1656553205,5443.423777249998,-56.72230524000042,25130.544342240006 2022-06-30,01:40:06.000,181,9536480,-795,0,1656553206,5443.4507224899935,-56.701157850002346,25130.572290720003 2022-06-30,01:40:07.000,181,9536570,-795,0,1656553207,5443.470931419994,-56.708206980001705,25130.544342240006 2022-06-30,01:40:08.000,181,9535830,645,0,1656553208,5443.477667729996,-56.708206980001705,25130.51639376001 2022-06-30,01:40:09.000,181,9536017,-795,0,1656553209,5443.470931419994,-56.7434526299985,25130.4604968 2022-06-30,01:40:10.000,181,9537122,-795,0,1656553210,5443.497876659996,-56.72230524000042,25130.48145816 2022-06-30,01:40:11.000,181,9538289,-795,0,1656553211,5443.4844040399985,-56.701157850002346,25130.439535439997 2022-06-30,01:40:12.000,181,9538732,-795,0,1656553212,5443.511349279994,-56.72230524000042,25130.523380880004 2022-06-30,01:40:13.000,181,9535357,85,0,1656553213,5443.565239759999,-56.69410871999571,25130.565303600008 2022-06-30,01:40:14.000,181,9535351,805,0,1656553214,5443.5989213099965,-56.708206980001705,25130.565303600008 2022-06-30,01:40:15.000,181,9536974,-795,0,1656553215,5443.585448689999,-56.73640349999914,25130.565303600008 2022-06-30,01:40:16.000,181,9534752,-35,0,1656553216,5443.619130239997,-56.69410871999571,25130.537355119995 2022-06-30,01:40:17.000,181,9534609,-795,0,1656553217,5443.619130239997,-56.715256110001064,25130.51639376001 2022-06-30,01:40:18.000,181,9534220,-795,0,1656553218,5443.612393929994,-56.708206980001705,25130.509406639998 2022-06-30,01:40:19.000,181,9534121,-795,0,1656553219,5443.612393929994,-56.701157850002346,25130.474471040005 2022-06-30,01:40:20.000,181,9533137,924,0,1656553220,5443.646075479999,-56.68705958999635,25130.51639376001 2022-06-30,01:40:21.000,181,9534532,-795,0,1656553221,5443.679757029997,-56.68001045999699,25130.572290720003 2022-06-30,01:40:22.000,181,9535377,-795,0,1656553222,5443.733647509995,-56.672961329997634,25130.6002392 2022-06-30,01:40:23.000,181,9535774,404,0,1656553223,5443.740383819997,-56.665912199998274,25130.57927784 2022-06-30,01:40:24.000,181,9534954,-795,0,1656553224,5443.699965959997,-56.715256110001064,25130.523380880004 2022-06-30,01:40:25.000,181,9535165,-274,0,1656553225,5443.699965959997,-56.672961329997634,25130.48145816 2022-06-30,01:40:26.000,181,9534513,-795,0,1656553226,5443.666284409999,-56.72230524000042,25130.327741520006 2022-06-30,01:40:27.000,181,9533963,805,0,1656553227,5443.699965959997,-56.68705958999635,25130.43254832 2022-06-30,01:40:28.000,181,9534607,-795,0,1656553228,5443.720174889997,-56.69410871999571,25130.55132936 2022-06-30,01:40:29.000,181,9534655,-795,0,1656553229,5443.774065369995,-56.708206980001705,25130.558316479997 2022-06-30,01:40:30.000,181,9535056,-795,0,1656553230,5443.767329059992,-56.75050175999786,25130.55132936 2022-06-30,01:40:31.000,181,9534959,-795,0,1656553231,5443.760592749997,-56.72230524000042,25130.55132936 2022-06-30,01:40:32.000,181,9536182,404,0,1656553232,5443.740383819997,-56.7434526299985,25130.523380880004 2022-06-30,01:40:33.000,181,9536907,1085,0,1656553233,5443.6932296499945,-56.7434526299985,25130.502419520002 2022-06-30,01:40:34.000,181,9536620,-74,0,1656553234,5443.686493339999,-56.76460001999658,25130.46748392001 2022-06-30,01:40:35.000,181,9536611,-795,0,1656553235,5443.679757029997,-56.7786982799953,25130.453509680003 2022-06-30,01:40:36.000,181,9536242,-795,0,1656553236,5443.659548099997,-56.76460001999658,25130.390625599997 2022-06-30,01:40:37.000,181,9536304,-795,0,1656553237,5443.767329059992,-56.73640349999914,25130.565303600008 2022-06-30,01:40:38.000,181,9535677,-795,0,1656553238,5443.706702269992,-56.7434526299985,25130.509406639998 2022-06-30,01:40:39.000,181,9535519,-795,0,1656553239,5443.726911199992,-56.7786982799953,25130.558316479997 2022-06-30,01:40:40.000,181,9536358,365,0,1656553240,5443.7134385799945,-56.77164914999594,25130.537355119995 2022-06-30,01:40:41.000,181,9536844,-795,0,1656553241,5443.706702269992,-56.75050175999786,25130.43254832 2022-06-30,01:40:42.000,181,9536067,-195,0,1656553242,5443.686493339999,-56.77164914999594,25130.495432400006 2022-06-30,01:40:43.000,181,9535419,-795,0,1656553243,5443.686493339999,-56.75755088999722,25130.439535439997 2022-06-30,01:40:44.000,181,9535955,-795,0,1656553244,5443.720174889997,-56.78574741000193,25130.495432400006 2022-06-30,01:40:45.000,181,9535292,-795,0,1656553245,5443.767329059992,-56.75050175999786,25130.495432400006 2022-06-30,01:40:46.000,181,9535741,1045,0,1656553246,5443.726911199992,-56.75755088999722,25130.376651360006 2022-06-30,01:40:47.000,181,9535922,-795,0,1656553247,5443.774065369995,-56.77164914999594,25130.453509680003 2022-06-30,01:40:48.000,181,9536072,-795,0,1656553248,5443.747120129992,-56.77164914999594,25130.4604968 2022-06-30,01:40:49.000,181,9534442,645,0,1656553249,5443.706702269992,-56.7786982799953,25130.397612720008 2022-06-30,01:40:50.000,181,9535643,-795,0,1656553250,5443.720174889997,-56.76460001999658,25130.376651360006 2022-06-30,01:40:51.000,181,9536706,-795,0,1656553251,5443.679757029997,-56.78574741000193,25130.376651360006 2022-06-30,01:40:52.000,181,9536740,-795,0,1656553252,5443.679757029997,-56.75050175999786,25130.397612720008 2022-06-30,01:40:53.000,181,9535757,-795,0,1656553253,5443.7134385799945,-56.72230524000042,25130.41158696 2022-06-30,01:40:54.000,181,9536227,-795,0,1656553254,5443.699965959997,-56.69410871999571,25130.439535439997 2022-06-30,01:40:55.000,181,9535912,-795,0,1656553255,5443.679757029997,-56.651813939999556,25130.43254832 2022-06-30,01:40:56.000,181,9535356,-795,0,1656553256,5443.659548099997,-56.651813939999556,25130.208960480006 2022-06-30,01:40:57.000,181,9535971,-795,0,1656553257,5443.619130239997,-56.651813939999556,25130.12511504 2022-06-30,01:40:58.000,181,9537323,-795,0,1656553258,5443.760592749997,-56.672961329997634,25130.369664239995 2022-06-30,01:40:59.000,181,9536539,-795,0,1656553259,5443.760592749997,-56.701157850002346,25130.390625599997 2022-06-30,01:41:00.000,181,9536919,924,0,1656553260,5443.760592749997,-56.701157850002346,25130.41158696 2022-06-30,01:41:01.000,181,9536683,765,0,1656553261,5443.8077469199925,-56.68001045999699,25130.488445279996 2022-06-30,01:41:02.000,181,9536222,765,0,1656553262,5443.834692159995,-56.68705958999635,25130.488445279996 2022-06-30,01:41:03.000,181,9537483,-795,0,1656553263,5443.814483229995,-56.672961329997634,25130.537355119995 2022-06-30,01:41:04.000,181,9537460,765,0,1656553264,5443.787537989992,-56.665912199998274,25130.495432400006 2022-06-30,01:41:05.000,181,9536747,1365,0,1656553265,5443.753856439995,-56.651813939999556,25130.46748392001 2022-06-30,01:41:06.000,181,9536155,885,0,1656553266,5443.801010609997,-56.665912199998274,25130.38363848 2022-06-30,01:41:07.000,181,9535513,-555,0,1656553267,5443.794274299995,-56.63771568000084,25130.41857408001 2022-06-30,01:41:08.000,181,9536389,725,0,1656553268,5443.834692159995,-56.63771568000084,25130.453509680003 2022-06-30,01:41:09.000,181,9535868,-795,0,1656553269,5443.848164779993,-56.609519159996125,25130.488445279996 2022-06-30,01:41:10.000,181,9534592,-555,0,1656553270,5443.848164779993,-56.59542089999741,25130.558316479997 2022-06-30,01:41:11.000,181,9535107,-795,0,1656553271,5443.861637399998,-56.58132263999869,25130.558316479997 2022-06-30,01:41:12.000,181,9535535,-555,0,1656553272,5443.834692159995,-56.58132263999869,25130.502419520002 2022-06-30,01:41:13.000,181,9536043,1245,0,1656553273,5443.740383819997,-56.56017525000061,25130.446522560007 2022-06-30,01:41:14.000,181,9534941,-795,0,1656553274,5443.733647509995,-56.54607699000189,25130.43254832 2022-06-30,01:41:15.000,181,9534956,-795,0,1656553275,5443.760592749997,-56.54607699000189,25130.376651360006 2022-06-30,01:41:16.000,181,9536322,805,0,1656553276,5443.733647509995,-56.5319787299959,25130.446522560007 2022-06-30,01:41:17.000,181,9535718,-795,0,1656553277,5443.740383819997,-56.58132263999869,25130.48145816 2022-06-30,01:41:18.000,181,9535617,-795,0,1656553278,5443.699965959997,-56.602470029996766,25130.43254832 2022-06-30,01:41:19.000,181,9536171,-795,0,1656553279,5443.740383819997,-56.665912199998274,25130.453509680003 2022-06-30,01:41:20.000,181,9536358,-795,0,1656553280,5443.753856439995,-56.72230524000042,25130.369664239995 2022-06-30,01:41:21.000,181,9536507,525,0,1656553281,5443.780801679997,-56.72230524000042,25130.334728640002 2022-06-30,01:41:22.000,181,9535808,-795,0,1656553282,5443.787537989992,-56.68705958999635,25130.41857408001 2022-06-30,01:41:23.000,181,9535184,-795,0,1656553283,5443.794274299995,-56.63771568000084,25130.327741520006 2022-06-30,01:41:24.000,181,9535606,-795,0,1656553284,5443.821219539997,-56.58837176999805,25130.4604968 2022-06-30,01:41:25.000,181,9536014,-795,0,1656553285,5443.814483229995,-56.56722437999997,25130.46748392001 2022-06-30,01:41:26.000,181,9535125,-795,0,1656553286,5443.801010609997,-56.52492959999654,25130.537355119995 2022-06-30,01:41:27.000,181,9534937,-795,0,1656553287,5443.774065369995,-56.53902785999526,25130.51639376001 2022-06-30,01:41:28.000,181,9534377,-795,0,1656553288,5443.740383819997,-56.51083133999782,25130.488445279996 2022-06-30,01:41:29.000,181,9535712,1085,0,1656553289,5443.733647509995,-56.51788046999718,25130.43254832 2022-06-30,01:41:30.000,181,9533622,-475,0,1656553290,5443.673020719994,-56.54607699000189,25130.41158696 2022-06-30,01:41:31.000,181,9536720,-795,0,1656553291,5443.646075479999,-56.52492959999654,25130.376651360006 2022-06-30,01:41:32.000,181,9537518,-795,0,1656553292,5443.646075479999,-56.53902785999526,25130.446522560007 2022-06-30,01:41:33.000,181,9535528,445,0,1656553293,5443.6932296499945,-56.53902785999526,25130.4604968 2022-06-30,01:41:34.000,181,9534663,-795,0,1656553294,5443.673020719994,-56.53902785999526,25130.51639376001 2022-06-30,01:41:35.000,181,9534913,-795,0,1656553295,5443.619130239997,-56.55312612000125,25130.48145816 2022-06-30,01:41:36.000,181,9534955,-795,0,1656553296,5443.565239759999,-56.55312612000125,25130.453509680003 2022-06-30,01:41:37.000,181,9535866,-795,0,1656553297,5443.470931419994,-56.56722437999997,25130.222934719997 2022-06-30,01:41:38.000,181,9534111,-795,0,1656553298,5443.4844040399985,-56.53902785999526,25130.376651360006 2022-06-30,01:41:39.000,181,9534582,924,0,1656553299,5443.423777249998,-56.55312612000125,25130.36267712 2022-06-30,01:41:40.000,181,9535130,-795,0,1656553300,5443.417040939996,-56.58132263999869,25130.36267712 2022-06-30,01:41:41.000,181,9534569,-155,0,1656553301,5443.4844040399985,-56.56017525000061,25130.38363848 2022-06-30,01:41:42.000,181,9533833,45,0,1656553302,5443.470931419994,-56.57427350999933,25130.425561200005 2022-06-30,01:41:43.000,181,9534480,805,0,1656553303,5443.430513559993,-56.58837176999805,25130.43254832 2022-06-30,01:41:44.000,181,9533105,-795,0,1656553304,5443.403568319998,-56.58132263999869,25130.453509680003 2022-06-30,01:41:45.000,181,9533898,-795,0,1656553305,5443.349677839993,-56.59542089999741,25130.306780160005 2022-06-30,01:41:46.000,181,9533524,-795,0,1656553306,5443.349677839993,-56.58837176999805,25130.320754399996 2022-06-30,01:41:47.000,181,9532741,525,0,1656553307,5443.302523669998,-56.602470029996766,25130.167037760002 2022-06-30,01:41:48.000,181,9534360,-795,0,1656553308,5443.363150459998,-56.58837176999805,25130.34870288001 2022-06-30,01:41:49.000,181,9535902,1085,0,1656553309,5443.376623079996,-56.59542089999741,25130.390625599997 2022-06-30,01:41:50.000,181,9535621,-114,0,1656553310,5443.396832009996,-56.616568289995485,25130.397612720008 2022-06-30,01:41:51.000,181,9535211,-595,0,1656553311,5443.430513559993,-56.602470029996766,25130.34870288001 2022-06-30,01:41:52.000,181,9535911,924,0,1656553312,5443.363150459998,-56.63066655000148,25130.34870288001 2022-06-30,01:41:53.000,181,9534675,-795,0,1656553313,5443.309259979993,-56.616568289995485,25130.278831680007 2022-06-30,01:41:54.000,181,9532855,445,0,1656553314,5443.3362052199955,-56.616568289995485,25130.257870320005 2022-06-30,01:41:55.000,181,9533657,1045,0,1656553315,5443.302523669998,-56.63066655000148,25130.285818800003 2022-06-30,01:41:56.000,181,9534268,-795,0,1656553316,5443.322732599998,-56.651813939999556,25130.29979304001 2022-06-30,01:41:57.000,181,9534829,605,0,1656553317,5443.181270089997,-56.63066655000148,25130.257870320005 2022-06-30,01:41:58.000,181,9535369,-795,0,1656553318,5443.181270089997,-56.616568289995485,25130.24389608 2022-06-30,01:41:59.000,181,9533538,205,0,1656553319,5443.369886769993,-56.6447648100002,25130.355690000004 2022-06-30,01:42:00.000,181,9532582,325,0,1656553320,5443.322732599998,-56.672961329997634,25130.320754399996 2022-06-30,01:42:01.000,181,9535023,-795,0,1656553321,5443.248633189993,-56.658863069998915,25130.208960480006 2022-06-30,01:42:02.000,181,9532554,-795,0,1656553322,5443.228424259993,-56.651813939999556,25130.153063519996 2022-06-30,01:42:03.000,181,9533381,-795,0,1656553323,5443.228424259993,-56.63771568000084,25130.12511504 2022-06-30,01:42:04.000,181,9533237,605,0,1656553324,5443.039807579997,-56.665912199998274,25129.782746160003 2022-06-30,01:42:05.000,181,9533191,765,0,1656553325,5443.214951639995,-56.665912199998274,25130.2159476 2022-06-30,01:42:06.000,181,9534419,565,0,1656553326,5443.201479019997,-56.68001045999699,25130.174024879998 2022-06-30,01:42:07.000,181,9535831,-795,0,1656553327,5443.181270089997,-56.708206980001705,25130.174024879998 2022-06-30,01:42:08.000,181,9535064,-795,0,1656553328,5443.194742709995,-56.75755088999722,25130.174024879998 2022-06-30,01:42:09.000,181,9535766,-795,0,1656553329,5443.201479019997,-56.7786982799953,25130.13210216001 2022-06-30,01:42:10.000,181,9535668,-795,0,1656553330,5443.188006399992,-56.76460001999658,25130.12511504 2022-06-30,01:42:11.000,181,9536935,685,0,1656553331,5443.2082153299925,-56.75755088999722,25130.139089280005 2022-06-30,01:42:12.000,181,9536354,525,0,1656553332,5443.282314739998,-56.7786982799953,25130.104153679997 2022-06-30,01:42:13.000,181,9535543,365,0,1656553333,5443.302523669998,-56.76460001999658,25130.19498624 2022-06-30,01:42:14.000,181,9536318,-795,0,1656553334,5443.302523669998,-56.79279654000129,25130.201973359995 2022-06-30,01:42:15.000,181,9537478,-795,0,1656553335,5443.322732599998,-56.81394392999937,25130.167037760002 2022-06-30,01:42:16.000,181,9536974,924,0,1656553336,5443.342941529998,-56.82099305999873,25130.069218080003 2022-06-30,01:42:17.000,181,9536238,485,0,1656553337,5443.3362052199955,-56.849189579996164,25130.02729536 2022-06-30,01:42:18.000,181,9536788,885,0,1656553338,5443.3564141499955,-56.86328784000216,25130.020308240004 2022-06-30,01:42:19.000,181,9537065,-795,0,1656553339,5443.383359389998,-56.82099305999873,25130.0762052 2022-06-30,01:42:20.000,181,9537498,-795,0,1656553340,5443.423777249998,-56.81394392999937,25130.111140800007 2022-06-30,01:42:21.000,181,9537699,-795,0,1656553341,5443.417040939996,-56.82099305999873,25130.062230960008 2022-06-30,01:42:22.000,181,9538533,-795,0,1656553342,5443.491140349994,-56.81394392999937,25130.236908960003 2022-06-30,01:42:23.000,181,9538187,-795,0,1656553343,5443.504612969999,-56.79279654000129,25130.201973359995 2022-06-30,01:42:24.000,181,9536220,-35,0,1656553344,5443.518085589996,-56.7786982799953,25130.208960480006 2022-06-30,01:42:25.000,181,9538020,765,0,1656553345,5443.497876659996,-56.7786982799953,25130.160050640006 2022-06-30,01:42:26.000,181,9536890,165,0,1656553346,5443.518085589996,-56.78574741000193,25130.104153679997 2022-06-30,01:42:27.000,181,9536953,-795,0,1656553347,5443.551767139994,-56.78574741000193,25130.19498624 2022-06-30,01:42:28.000,181,9537105,-795,0,1656553348,5443.491140349994,-56.76460001999658,25129.922488560005 2022-06-30,01:42:29.000,181,9535460,-795,0,1656553349,5443.679757029997,-56.75755088999722,25130.2159476 2022-06-30,01:42:30.000,181,9536299,-795,0,1656553350,5443.720174889997,-56.72935436999978,25130.229921840008 2022-06-30,01:42:31.000,181,9536784,-515,0,1656553351,5443.726911199992,-56.72935436999978,25130.271844559997 2022-06-30,01:42:32.000,181,9536233,-795,0,1656553352,5443.733647509995,-56.69410871999571,25130.2159476 2022-06-30,01:42:33.000,181,9536663,-795,0,1656553353,5443.6932296499945,-56.72230524000042,25130.13210216001 2022-06-30,01:42:34.000,181,9536364,445,0,1656553354,5443.699965959997,-56.72230524000042,25130.139089280005 2022-06-30,01:42:35.000,181,9537668,-795,0,1656553355,5443.7134385799945,-56.715256110001064,25130.187999120004 2022-06-30,01:42:36.000,181,9539716,485,0,1656553356,5443.7134385799945,-56.75755088999722,25130.04825672 2022-06-30,01:42:37.000,181,9539085,-795,0,1656553357,5443.827955849993,-56.73640349999914,25130.278831680007 2022-06-30,01:42:38.000,181,9539356,485,0,1656553358,5443.834692159995,-56.75755088999722,25130.285818800003 2022-06-30,01:42:39.000,181,9539143,-795,0,1656553359,5443.827955849993,-56.7434526299985,25130.257870320005 2022-06-30,01:42:40.000,181,9539275,-795,0,1656553360,5443.8414284699975,-56.75755088999722,25130.24389608 2022-06-30,01:42:41.000,181,9540221,565,0,1656553361,5443.767329059992,-56.76460001999658,25130.139089280005 2022-06-30,01:42:42.000,181,9541028,-795,0,1656553362,5443.780801679997,-56.78574741000193,25130.2159476 2022-06-30,01:42:43.000,181,9540232,-795,0,1656553363,5443.801010609997,-56.76460001999658,25130.1460764 2022-06-30,01:42:44.000,181,9538120,-795,0,1656553364,5443.767329059992,-56.79279654000129,25130.174024879998 2022-06-30,01:42:45.000,181,9539416,1165,0,1656553365,5443.801010609997,-56.79279654000129,25130.2159476 2022-06-30,01:42:46.000,181,9538540,765,0,1656553366,5443.814483229995,-56.78574741000193,25130.25088320001 2022-06-30,01:42:47.000,181,9537798,1405,0,1656553367,5443.8077469199925,-56.77164914999594,25130.2159476 2022-06-30,01:42:48.000,181,9537555,525,0,1656553368,5443.706702269992,-56.79279654000129,25130.041269600006 2022-06-30,01:42:49.000,181,9536961,-795,0,1656553369,5443.726911199992,-56.7786982799953,25130.167037760002 2022-06-30,01:42:50.000,181,9538646,-795,0,1656553370,5443.753856439995,-56.79279654000129,25130.174024879998 2022-06-30,01:42:51.000,181,9538286,-795,0,1656553371,5443.774065369995,-56.79279654000129,25130.12511504 2022-06-30,01:42:52.000,181,9537373,-795,0,1656553372,5443.801010609997,-56.77164914999594,25130.1460764 2022-06-30,01:42:53.000,181,9538716,-795,0,1656553373,5443.8077469199925,-56.76460001999658,25130.18101200001 2022-06-30,01:42:54.000,181,9540719,-795,0,1656553374,5443.868373709993,-56.73640349999914,25130.26485744 2022-06-30,01:42:55.000,181,9541327,-795,0,1656553375,5443.868373709993,-56.77164914999594,25130.25088320001 2022-06-30,01:42:56.000,181,9541291,-795,0,1656553376,5443.902055259998,-56.76460001999658,25130.257870320005 2022-06-30,01:42:57.000,181,9542740,-795,0,1656553377,5443.8414284699975,-56.7434526299985,25130.153063519996 2022-06-30,01:42:58.000,181,9542565,-795,0,1656553378,5443.8414284699975,-56.75050175999786,25130.090179440005 2022-06-30,01:42:59.000,181,9542224,-795,0,1656553379,5443.753856439995,-56.73640349999914,25130.139089280005 2022-06-30,01:43:00.000,181,9539932,845,0,1656553380,5443.942473119998,-56.72230524000042,25130.229921840008 2022-06-30,01:43:01.000,181,9540755,485,0,1656553381,5443.868373709993,-56.75050175999786,25130.062230960008 2022-06-30,01:43:02.000,181,9540346,-795,0,1656553382,5443.935736809995,-56.75050175999786,25130.306780160005 2022-06-30,01:43:03.000,181,9541371,-795,0,1656553383,5443.942473119998,-56.76460001999658,25130.271844559997 2022-06-30,01:43:04.000,181,9540705,-795,0,1656553384,5443.942473119998,-56.75050175999786,25130.229921840008 2022-06-30,01:43:05.000,181,9541390,-795,0,1656553385,5443.908791569993,-56.7434526299985,25130.19498624 2022-06-30,01:43:06.000,181,9541776,-795,0,1656553386,5443.888582639993,-56.77164914999594,25130.160050640006 2022-06-30,01:43:07.000,181,9540251,-795,0,1656553387,5443.902055259998,-56.76460001999658,25130.1460764 2022-06-30,01:43:08.000,181,9540885,-795,0,1656553388,5443.888582639993,-56.75755088999722,25130.208960480006 2022-06-30,01:43:09.000,181,9541775,85,0,1656553389,5443.969418359993,-56.76460001999658,25130.320754399996 2022-06-30,01:43:10.000,181,9542097,525,0,1656553390,5443.969418359993,-56.75050175999786,25130.278831680007 2022-06-30,01:43:11.000,181,9541426,-795,0,1656553391,5443.962682049998,-56.7434526299985,25130.278831680007 2022-06-30,01:43:12.000,181,9540714,165,0,1656553392,5444.009836219993,-56.72935436999978,25130.278831680007 2022-06-30,01:43:13.000,181,9542311,1445,0,1656553393,5443.962682049998,-56.7434526299985,25130.174024879998 2022-06-30,01:43:14.000,181,9542559,-515,0,1656553394,5443.996363599996,-56.7434526299985,25130.118127920003 2022-06-30,01:43:15.000,181,9542404,-434,0,1656553395,5444.043517769998,-56.75050175999786,25130.118127920003 2022-06-30,01:43:16.000,181,9542215,-675,0,1656553396,5444.110880869994,-56.72935436999978,25130.104153679997 2022-06-30,01:43:17.000,181,9541931,965,0,1656553397,5444.124353489999,-56.6447648100002,25130.19498624 2022-06-30,01:43:18.000,181,9542653,1005,0,1656553398,5443.935736809995,-56.616568289995485,25130.006333999998 2022-06-30,01:43:19.000,181,9542622,-795,0,1656553399,5444.030045149993,-56.63771568000084,25130.25088320001 2022-06-30,01:43:20.000,181,9542653,1085,0,1656553400,5444.030045149993,-56.68001045999699,25130.25088320001 2022-06-30,01:43:21.000,181,9542351,365,0,1656553401,5443.969418359993,-56.672961329997634,25130.167037760002 2022-06-30,01:43:22.000,181,9542702,565,0,1656553402,5443.982890979998,-56.708206980001705,25130.201973359995 2022-06-30,01:43:23.000,181,9542631,-795,0,1656553403,5444.023308839998,-56.708206980001705,25130.208960480006 2022-06-30,01:43:24.000,181,9542727,924,0,1656553404,5444.023308839998,-56.672961329997634,25130.24389608 2022-06-30,01:43:25.000,181,9542279,-795,0,1656553405,5444.124353489999,-56.701157850002346,25130.236908960003 2022-06-30,01:43:26.000,181,9542822,-555,0,1656553406,5444.083935629998,-56.701157850002346,25130.236908960003 2022-06-30,01:43:27.000,181,9542136,-795,0,1656553407,5444.110880869994,-56.69410871999571,25130.271844559997 2022-06-30,01:43:28.000,181,9542305,-35,0,1656553408,5444.097408249996,-56.701157850002346,25130.285818800003 2022-06-30,01:43:29.000,181,9541704,285,0,1656553409,5444.023308839998,-56.72230524000042,25130.139089280005 2022-06-30,01:43:30.000,181,9541925,-795,0,1656553410,5444.056990389996,-56.68705958999635,25130.19498624 2022-06-30,01:43:31.000,181,9541636,765,0,1656553411,5444.090671939994,-56.708206980001705,25130.208960480006 2022-06-30,01:43:32.000,181,9542075,-515,0,1656553412,5444.1041445599985,-56.701157850002346,25130.229921840008 2022-06-30,01:43:33.000,181,9542510,-795,0,1656553413,5444.191716589994,-56.72230524000042,25130.29280592 2022-06-30,01:43:34.000,181,9542448,-795,0,1656553414,5444.171507659994,-56.672961329997634,25130.222934719997 2022-06-30,01:43:35.000,181,9542213,365,0,1656553415,5444.191716589994,-56.708206980001705,25130.236908960003 2022-06-30,01:43:36.000,181,9541322,-795,0,1656553416,5444.137826109996,-56.701157850002346,25130.090179440005 2022-06-30,01:43:37.000,181,9541415,605,0,1656553417,5444.191716589994,-56.708206980001705,25130.18101200001 2022-06-30,01:43:38.000,181,9539689,-795,0,1656553418,5444.205189209999,-56.701157850002346,25130.201973359995 2022-06-30,01:43:39.000,181,9538793,-795,0,1656553419,5444.232134449994,-56.701157850002346,25130.174024879998 2022-06-30,01:43:40.000,181,9539015,-795,0,1656553420,5444.245607069999,-56.701157850002346,25130.222934719997 2022-06-30,01:43:41.000,181,9538914,-675,0,1656553421,5444.292761239994,-56.68705958999635,25130.25088320001 2022-06-30,01:43:42.000,181,9540148,845,0,1656553422,5444.326442789992,-56.715256110001064,25130.285818800003 2022-06-30,01:43:43.000,181,9539083,-235,0,1656553423,5444.353388029995,-56.69410871999571,25130.236908960003 2022-06-30,01:43:44.000,181,9539151,-795,0,1656553424,5444.333179099995,-56.68705958999635,25130.285818800003 2022-06-30,01:43:45.000,181,9538449,-795,0,1656553425,5444.259079689997,-56.708206980001705,25130.25088320001 2022-06-30,01:43:46.000,181,9538813,-795,0,1656553426,5444.292761239994,-56.72935436999978,25130.208960480006 2022-06-30,01:43:47.000,181,9539261,-795,0,1656553427,5444.3129701699945,-56.69410871999571,25130.208960480006 2022-06-30,01:43:48.000,181,9537769,765,0,1656553428,5444.306233859999,-56.68001045999699,25130.306780160005 2022-06-30,01:43:49.000,181,9537896,-795,0,1656553429,5444.306233859999,-56.68705958999635,25130.19498624 2022-06-30,01:43:50.000,181,9538961,-595,0,1656553430,5444.420751129997,-56.68705958999635,25130.320754399996 2022-06-30,01:43:51.000,181,9539720,-795,0,1656553431,5444.400542199997,-56.68001045999699,25130.341715759998 2022-06-30,01:43:52.000,181,9537590,685,0,1656553432,5444.380333269997,-56.665912199998274,25130.341715759998 2022-06-30,01:43:53.000,181,9538782,725,0,1656553433,5444.279288619997,-56.708206980001705,25130.19498624 2022-06-30,01:43:54.000,181,9538608,-795,0,1656553434,5444.400542199997,-56.68705958999635,25130.29280592 2022-06-30,01:43:55.000,181,9538677,-795,0,1656553435,5444.373596959995,-56.665912199998274,25130.236908960003 2022-06-30,01:43:56.000,181,9538932,-795,0,1656553436,5444.400542199997,-56.651813939999556,25130.285818800003 2022-06-30,01:43:57.000,181,9538891,85,0,1656553437,5444.420751129997,-56.658863069998915,25130.334728640002 2022-06-30,01:43:58.000,181,9538791,-795,0,1656553438,5444.454432679995,-56.6447648100002,25130.355690000004 2022-06-30,01:43:59.000,181,9539012,-795,0,1656553439,5444.467905299993,-56.68001045999699,25130.404599840003 2022-06-30,01:44:00.000,181,9538275,525,0,1656553440,5444.292761239994,-56.665912199998274,25130.29280592 2022-06-30,01:44:01.000,181,9539237,-795,0,1656553441,5444.420751129997,-56.68001045999699,25130.306780160005 2022-06-30,01:44:02.000,181,9539525,605,0,1656553442,5444.4072785099925,-56.672961329997634,25130.271844559997 2022-06-30,01:44:03.000,181,9539731,-795,0,1656553443,5444.414014819995,-56.672961329997634,25130.257870320005 2022-06-30,01:44:04.000,181,9540826,-35,0,1656553444,5444.434223749995,-56.672961329997634,25130.327741520006 2022-06-30,01:44:05.000,181,9539565,525,0,1656553445,5444.474641609995,-56.68705958999635,25130.425561200005 2022-06-30,01:44:06.000,181,9540303,-475,0,1656553446,5444.508323159993,-56.672961329997634,25130.390625599997 2022-06-30,01:44:07.000,181,9541323,124,0,1656553447,5444.494850539995,-56.69410871999571,25130.41857408001 2022-06-30,01:44:08.000,181,9540305,-795,0,1656553448,5444.488114229993,-56.715256110001064,25130.43254832 2022-06-30,01:44:09.000,181,9539987,-395,0,1656553449,5444.440960059997,-56.72230524000042,25130.285818800003 2022-06-30,01:44:10.000,181,9540703,485,0,1656553450,5444.366860649992,-56.75050175999786,25130.29979304001 2022-06-30,01:44:11.000,181,9540577,685,0,1656553451,5444.306233859999,-56.708206980001705,25130.320754399996 2022-06-30,01:44:12.000,181,9540432,-795,0,1656553452,5444.326442789992,-56.63066655000148,25130.390625599997 2022-06-30,01:44:13.000,181,9540641,485,0,1656553453,5444.360124339997,-56.62361742000212,25130.38363848 2022-06-30,01:44:14.000,181,9539118,605,0,1656553454,5444.387069579992,-56.616568289995485,25130.446522560007 2022-06-30,01:44:15.000,181,9540102,845,0,1656553455,5444.414014819995,-56.58837176999805,25130.425561200005 2022-06-30,01:44:16.000,181,9541376,-795,0,1656553456,5444.414014819995,-56.63066655000148,25130.41158696 2022-06-30,01:44:17.000,181,9540966,-795,0,1656553457,5444.393805889995,-56.6447648100002,25130.278831680007 2022-06-30,01:44:18.000,181,9541755,-795,0,1656553458,5444.393805889995,-56.651813939999556,25130.327741520006 2022-06-30,01:44:19.000,181,9541680,-795,0,1656553459,5444.346651719992,-56.63066655000148,25130.278831680007 2022-06-30,01:44:20.000,181,9541575,-795,0,1656553460,5444.400542199997,-56.63771568000084,25130.306780160005 2022-06-30,01:44:21.000,181,9540625,-795,0,1656553461,5444.4072785099925,-56.63066655000148,25130.278831680007 2022-06-30,01:44:22.000,181,9542993,725,0,1656553462,5444.454432679995,-56.58837176999805,25130.390625599997 2022-06-30,01:44:23.000,181,9542981,365,0,1656553463,5444.474641609995,-56.62361742000212,25130.376651360006 2022-06-30,01:44:24.000,181,9542769,-795,0,1656553464,5444.447696369993,-56.616568289995485,25130.38363848 2022-06-30,01:44:25.000,181,9544054,-795,0,1656553465,5444.414014819995,-56.602470029996766,25130.327741520006 2022-06-30,01:44:26.000,181,9543003,485,0,1656553466,5444.414014819995,-56.616568289995485,25130.29979304001 2022-06-30,01:44:27.000,181,9542560,-795,0,1656553467,5444.440960059997,-56.56017525000061,25130.31376728 2022-06-30,01:44:28.000,181,9543245,1005,0,1656553468,5444.339915409997,-56.59542089999741,25130.201973359995 2022-06-30,01:44:29.000,181,9541825,-795,0,1656553469,5444.488114229993,-56.59542089999741,25130.404599840003 2022-06-30,01:44:30.000,181,9543516,-795,0,1656553470,5444.474641609995,-56.59542089999741,25130.38363848 2022-06-30,01:44:31.000,181,9542502,725,0,1656553471,5444.488114229993,-56.609519159996125,25130.320754399996 2022-06-30,01:44:32.000,181,9541894,45,0,1656553472,5444.427487439993,-56.651813939999556,25130.278831680007 2022-06-30,01:44:33.000,181,9543021,-795,0,1656553473,5444.393805889995,-56.6447648100002,25130.285818800003 2022-06-30,01:44:34.000,181,9542482,-795,0,1656553474,5444.360124339997,-56.658863069998915,25130.208960480006 2022-06-30,01:44:35.000,181,9543148,-795,0,1656553475,5444.286024929999,-56.651813939999556,25130.055243839997 2022-06-30,01:44:36.000,181,9541397,1005,0,1656553476,5444.387069579992,-56.602470029996766,25130.29280592 2022-06-30,01:44:37.000,181,9542832,124,0,1656553477,5444.353388029995,-56.616568289995485,25130.29979304001 2022-06-30,01:44:38.000,181,9542514,-795,0,1656553478,5444.346651719992,-56.58132263999869,25130.341715759998 2022-06-30,01:44:39.000,181,9541780,-795,0,1656553479,5444.353388029995,-56.609519159996125,25130.278831680007 2022-06-30,01:44:40.000,181,9542061,124,0,1656553480,5444.292761239994,-56.602470029996766,25130.1460764 2022-06-30,01:44:41.000,181,9542099,-795,0,1656553481,5444.265815999999,-56.57427350999933,25130.208960480006 2022-06-30,01:44:42.000,181,9542512,-795,0,1656553482,5444.252343379994,-56.57427350999933,25130.236908960003 2022-06-30,01:44:43.000,181,9542834,45,0,1656553483,5444.265815999999,-56.56722437999997,25130.201973359995 2022-06-30,01:44:44.000,181,9542329,1445,0,1656553484,5444.299497549997,-56.53902785999526,25130.25088320001 2022-06-30,01:44:45.000,181,9542167,-795,0,1656553485,5444.238870759997,-56.57427350999933,25130.09716656 2022-06-30,01:44:46.000,181,9541901,-434,0,1656553486,5444.326442789992,-56.53902785999526,25130.320754399996 2022-06-30,01:44:47.000,181,9541169,1245,0,1656553487,5444.319706479997,-56.56017525000061,25130.29280592 2022-06-30,01:44:48.000,181,9541605,-795,0,1656553488,5444.326442789992,-56.5319787299959,25130.29979304001 2022-06-30,01:44:49.000,181,9542904,765,0,1656553489,5444.3129701699945,-56.54607699000189,25130.236908960003 2022-06-30,01:44:50.000,181,9540082,725,0,1656553490,5444.3129701699945,-56.56017525000061,25130.25088320001 2022-06-30,01:44:51.000,181,9541152,-354,0,1656553491,5444.211925519994,-56.56017525000061,25130.034282479995 2022-06-30,01:44:52.000,181,9542429,924,0,1656553492,5444.299497549997,-56.53902785999526,25130.278831680007 2022-06-30,01:44:53.000,181,9541912,-235,0,1656553493,5444.366860649992,-56.52492959999654,25130.334728640002 2022-06-30,01:44:54.000,181,9540668,685,0,1656553494,5444.333179099995,-56.53902785999526,25130.320754399996 2022-06-30,01:44:55.000,181,9540887,445,0,1656553495,5444.326442789992,-56.51788046999718,25130.320754399996 2022-06-30,01:44:56.000,181,9541414,-795,0,1656553496,5444.326442789992,-56.52492959999654,25130.285818800003 2022-06-30,01:44:57.000,181,9541516,-795,0,1656553497,5444.265815999999,-56.51788046999718,25130.19498624 2022-06-30,01:44:58.000,181,9541847,885,0,1656553498,5444.259079689997,-56.56017525000061,25130.208960480006 2022-06-30,01:44:59.000,181,9541333,124,0,1656553499,5444.158035039996,-56.55312612000125,25130.062230960008 2022-06-30,01:45:00.000,181,9541422,-795,0,1656553500,5444.286024929999,-56.51788046999718,25130.24389608 2022-06-30,01:45:01.000,181,9540868,645,0,1656553501,5444.211925519994,-56.51788046999718,25130.055243839997 2022-06-30,01:45:02.000,181,9540912,-795,0,1656553502,5444.286024929999,-56.51083133999782,25130.285818800003 2022-06-30,01:45:03.000,181,9539391,-795,0,1656553503,5444.306233859999,-56.50378220999846,25130.278831680007 2022-06-30,01:45:04.000,181,9540683,-795,0,1656553504,5444.259079689997,-56.4967330799991,25130.285818800003 2022-06-30,01:45:05.000,181,9541411,485,0,1656553505,5444.218661829997,-56.489683949999744,25130.19498624 2022-06-30,01:45:06.000,181,9540843,-434,0,1656553506,5444.225398139999,-56.4967330799991,25130.236908960003 2022-06-30,01:45:07.000,181,9540917,765,0,1656553507,5444.117617179996,-56.50378220999846,25130.006333999998 2022-06-30,01:45:08.000,181,9539832,1125,0,1656553508,5444.191716589994,-56.489683949999744,25130.208960480006 2022-06-30,01:45:09.000,181,9541135,-74,0,1656553509,5444.205189209999,-56.46853656000167,25130.271844559997 2022-06-30,01:45:10.000,181,9540317,-795,0,1656553510,5444.225398139999,-56.4967330799991,25130.26485744 2022-06-30,01:45:11.000,181,9541438,645,0,1656553511,5444.232134449994,-56.4967330799991,25130.285818800003 2022-06-30,01:45:12.000,181,9542044,805,0,1656553512,5444.218661829997,-56.5319787299959,25130.257870320005 2022-06-30,01:45:13.000,181,9541123,-235,0,1656553513,5444.137826109996,-56.5319787299959,25130.208960480006 2022-06-30,01:45:14.000,181,9541344,-795,0,1656553514,5444.137826109996,-56.55312612000125,25130.167037760002 2022-06-30,01:45:15.000,181,9541310,-795,0,1656553515,5444.131089799994,-56.54607699000189,25130.153063519996 2022-06-30,01:45:16.000,181,9541598,-795,0,1656553516,5444.0502540799935,-56.51083133999782,25130.062230960008 2022-06-30,01:45:17.000,181,9540529,-795,0,1656553517,5444.171507659994,-56.5319787299959,25130.222934719997 2022-06-30,01:45:18.000,181,9540795,-434,0,1656553518,5444.151298729994,-56.4967330799991,25130.29979304001 2022-06-30,01:45:19.000,181,9541311,765,0,1656553519,5444.178243969996,-56.52492959999654,25130.271844559997 2022-06-30,01:45:20.000,181,9540965,-114,0,1656553520,5444.158035039996,-56.51083133999782,25130.222934719997 2022-06-30,01:45:21.000,181,9541115,404,0,1656553521,5444.137826109996,-56.53902785999526,25130.167037760002 2022-06-30,01:45:22.000,181,9541709,965,0,1656553522,5444.1041445599985,-56.5319787299959,25130.201973359995 2022-06-30,01:45:23.000,181,9541745,-195,0,1656553523,5444.097408249996,-56.55312612000125,25130.160050640006 2022-06-30,01:45:24.000,181,9540257,1045,0,1656553524,5444.137826109996,-56.50378220999846,25130.160050640006 2022-06-30,01:45:25.000,181,9540874,-715,0,1656553525,5444.178243969996,-56.51788046999718,25130.24389608 2022-06-30,01:45:26.000,181,9541111,-475,0,1656553526,5444.117617179996,-56.5319787299959,25130.160050640006 2022-06-30,01:45:27.000,181,9541613,-795,0,1656553527,5444.158035039996,-56.51083133999782,25130.24389608 2022-06-30,01:45:28.000,181,9541561,-155,0,1656553528,5444.151298729994,-56.4967330799991,25130.24389608 2022-06-30,01:45:29.000,181,9542420,-795,0,1656553529,5444.110880869994,-56.489683949999744,25130.118127920003 2022-06-30,01:45:30.000,181,9543174,725,0,1656553530,5444.110880869994,-56.50378220999846,25130.167037760002 2022-06-30,01:45:31.000,181,9541686,-795,0,1656553531,5444.124353489999,-56.4967330799991,25130.139089280005 2022-06-30,01:45:32.000,181,9542012,-795,0,1656553532,5444.137826109996,-56.482634820000385,25130.167037760002 2022-06-30,01:45:33.000,181,9540141,-795,0,1656553533,5444.191716589994,-56.475585690001026,25130.19498624 2022-06-30,01:45:34.000,181,9540508,-795,0,1656553534,5444.164771349999,-56.46853656000167,25130.201973359995 2022-06-30,01:45:35.000,181,9539729,1005,0,1656553535,5444.063726699998,-56.475585690001026,25130.006333999998 2022-06-30,01:45:36.000,181,9539733,-795,0,1656553536,5444.178243969996,-56.46148743000231,25130.208960480006 2022-06-30,01:45:37.000,181,9539660,-795,0,1656553537,5444.090671939994,-56.475585690001026,25130.153063519996 2022-06-30,01:45:38.000,181,9540122,365,0,1656553538,5444.097408249996,-56.44738916999631,25130.139089280005 2022-06-30,01:45:39.000,181,9539562,-795,0,1656553539,5444.036781459996,-56.46148743000231,25129.971398400005 2022-06-30,01:45:40.000,181,9538367,605,0,1656553540,5444.1041445599985,-56.46148743000231,25130.153063519996 2022-06-30,01:45:41.000,181,9538530,525,0,1656553541,5444.117617179996,-56.44738916999631,25130.229921840008 2022-06-30,01:45:42.000,181,9540047,-315,0,1656553542,5444.117617179996,-56.45443829999567,25130.167037760002 2022-06-30,01:45:43.000,181,9538954,445,0,1656553543,5444.131089799994,-56.45443829999567,25130.208960480006 2022-06-30,01:45:44.000,181,9538105,1445,0,1656553544,5444.083935629998,-56.44738916999631,25130.19498624 2022-06-30,01:45:45.000,181,9537685,124,0,1656553545,5443.9559457399955,-56.45443829999567,25129.971398400005 2022-06-30,01:45:46.000,181,9538471,-795,0,1656553546,5443.996363599996,-56.45443829999567,25130.069218080003 2022-06-30,01:45:47.000,181,9536487,-795,0,1656553547,5443.982890979998,-56.45443829999567,25130.12511504 2022-06-30,01:45:48.000,181,9536519,-795,0,1656553548,5444.023308839998,-56.46148743000231,25130.118127920003 2022-06-30,01:45:49.000,181,9536404,-195,0,1656553549,5444.030045149993,-56.482634820000385,25130.139089280005 2022-06-30,01:45:50.000,181,9537559,605,0,1656553550,5443.989627289993,-56.46148743000231,25130.174024879998 2022-06-30,01:45:51.000,181,9536064,605,0,1656553551,5444.016572529996,-56.475585690001026,25130.0762052 2022-06-30,01:45:52.000,181,9536676,-795,0,1656553552,5443.996363599996,-56.482634820000385,25130.118127920003 2022-06-30,01:45:53.000,181,9536397,-795,0,1656553553,5443.949209429993,-56.4967330799991,25130.041269600006 2022-06-30,01:45:54.000,181,9535029,565,0,1656553554,5443.902055259998,-56.46148743000231,25130.069218080003 2022-06-30,01:45:55.000,181,9535783,-795,0,1656553555,5443.902055259998,-56.482634820000385,25130.041269600006 2022-06-30,01:45:56.000,181,9537316,-795,0,1656553556,5443.908791569993,-56.482634820000385,25130.0762052 2022-06-30,01:45:57.000,181,9536491,-795,0,1656553557,5443.929000499993,-56.489683949999744,25130.0762052 2022-06-30,01:45:58.000,181,9536290,765,0,1656553558,5443.929000499993,-56.482634820000385,25130.1460764 2022-06-30,01:45:59.000,181,9536142,1125,0,1656553559,5443.935736809995,-56.489683949999744,25130.055243839997 2022-06-30,01:46:00.000,181,9536601,-795,0,1656553560,5443.888582639993,-56.50378220999846,25130.111140800007 2022-06-30,01:46:01.000,181,9535943,-795,0,1656553561,5443.881846329998,-56.489683949999744,25130.020308240004 2022-06-30,01:46:02.000,181,9535876,-715,0,1656553562,5443.7134385799945,-56.44738916999631,25130.020308240004 2022-06-30,01:46:03.000,181,9538319,-155,0,1656553563,5443.801010609997,-56.475585690001026,25129.97838552 2022-06-30,01:46:04.000,181,9537772,-795,0,1656553564,5443.848164779993,-56.4967330799991,25130.034282479995 2022-06-30,01:46:05.000,181,9538253,1005,0,1656553565,5443.888582639993,-56.489683949999744,25130.08319232001 2022-06-30,01:46:06.000,181,9538502,725,0,1656553566,5443.861637399998,-56.50378220999846,25130.04825672 2022-06-30,01:46:07.000,181,9538837,1045,0,1656553567,5443.848164779993,-56.489683949999744,25130.062230960008 2022-06-30,01:46:08.000,181,9539587,-795,0,1656553568,5443.821219539997,-56.489683949999744,25130.020308240004 2022-06-30,01:46:09.000,181,9539763,-795,0,1656553569,5443.6932296499945,-56.489683949999744,25129.85960448 2022-06-30,01:46:10.000,181,9539372,-515,0,1656553570,5443.801010609997,-56.4967330799991,25129.943449920007 2022-06-30,01:46:11.000,181,9538636,325,0,1656553571,5443.821219539997,-56.482634820000385,25129.90851432 2022-06-30,01:46:12.000,181,9538685,-795,0,1656553572,5443.774065369995,-56.46148743000231,25129.97838552 2022-06-30,01:46:13.000,181,9538832,325,0,1656553573,5443.814483229995,-56.44738916999631,25129.992359760006 2022-06-30,01:46:14.000,181,9538989,-795,0,1656553574,5443.787537989992,-56.46853656000167,25129.985372639996 2022-06-30,01:46:15.000,181,9539602,-795,0,1656553575,5443.827955849993,-56.475585690001026,25130.020308240004 2022-06-30,01:46:16.000,181,9538642,-795,0,1656553576,5443.801010609997,-56.46853656000167,25129.950437040003 2022-06-30,01:46:17.000,181,9539996,924,0,1656553577,5443.747120129992,-56.475585690001026,25129.92947568 2022-06-30,01:46:18.000,181,9538603,-795,0,1656553578,5443.733647509995,-56.46148743000231,25129.90851432 2022-06-30,01:46:19.000,181,9538935,1205,0,1656553579,5443.7134385799945,-56.482634820000385,25129.922488560005 2022-06-30,01:46:20.000,181,9537722,-795,0,1656553580,5443.571976069994,-56.4967330799991,25129.615055280003 2022-06-30,01:46:21.000,181,9538460,-795,0,1656553581,5443.787537989992,-56.482634820000385,25129.971398400005 2022-06-30,01:46:22.000,181,9538384,-795,0,1656553582,5443.740383819997,-56.46148743000231,25129.97838552 2022-06-30,01:46:23.000,181,9538710,445,0,1656553583,5443.7134385799945,-56.482634820000385,25129.950437040003 2022-06-30,01:46:24.000,181,9538463,805,0,1656553584,5443.747120129992,-56.482634820000385,25129.95742416 2022-06-30,01:46:25.000,181,9538895,485,0,1656553585,5443.6932296499945,-56.489683949999744,25129.922488560005 2022-06-30,01:46:26.000,181,9538349,-274,0,1656553586,5443.699965959997,-56.4967330799991,25129.887552959997 2022-06-30,01:46:27.000,181,9538214,-795,0,1656553587,5443.619130239997,-56.482634820000385,25129.79672040001 2022-06-30,01:46:28.000,181,9538812,-795,0,1656553588,5443.592184999994,-56.489683949999744,25129.79672040001 2022-06-30,01:46:29.000,181,9538586,845,0,1656553589,5443.699965959997,-56.475585690001026,25129.950437040003 2022-06-30,01:46:30.000,181,9538066,1085,0,1656553590,5443.686493339999,-56.46853656000167,25129.992359760006 2022-06-30,01:46:31.000,181,9539021,1125,0,1656553591,5443.673020719994,-56.482634820000385,25129.943449920007 2022-06-30,01:46:32.000,181,9538398,-795,0,1656553592,5443.659548099997,-56.489683949999744,25129.95742416 2022-06-30,01:46:33.000,181,9538637,-795,0,1656553593,5443.612393929994,-56.482634820000385,25129.866591599995 2022-06-30,01:46:34.000,181,9539532,965,0,1656553594,5443.5989213099965,-56.50378220999846,25129.887552959997 2022-06-30,01:46:35.000,181,9539192,-795,0,1656553595,5443.585448689999,-56.475585690001026,25129.887552959997 2022-06-30,01:46:36.000,181,9538612,-354,0,1656553596,5443.619130239997,-56.482634820000385,25129.866591599995 2022-06-30,01:46:37.000,181,9539443,-795,0,1656553597,5443.571976069994,-56.50378220999846,25129.768771919997 2022-06-30,01:46:38.000,181,9540133,525,0,1656553598,5443.625866549999,-56.489683949999744,25129.943449920007 2022-06-30,01:46:39.000,181,9538155,-795,0,1656553599,5443.652811789994,-56.4967330799991,25129.95742416 2022-06-30,01:46:40.000,181,9538549,-795,0,1656553600,5443.646075479999,-56.51083133999782,25129.922488560005 2022-06-30,01:46:41.000,181,9539279,-795,0,1656553601,5443.612393929994,-56.4967330799991,25129.824668880006 2022-06-30,01:46:42.000,181,9539190,445,0,1656553602,5443.578712379996,-56.482634820000385,25129.852617360004 2022-06-30,01:46:43.000,181,9539832,325,0,1656553603,5443.592184999994,-56.46853656000167,25129.845630240008 2022-06-30,01:46:44.000,181,9540472,325,0,1656553604,5443.585448689999,-56.50378220999846,25129.838643119998 2022-06-30,01:46:45.000,181,9537981,-274,0,1656553605,5443.592184999994,-56.489683949999744,25129.866591599995 2022-06-30,01:46:46.000,181,9539296,-795,0,1656553606,5443.625866549999,-56.489683949999744,25129.852617360004 2022-06-30,01:46:47.000,181,9541600,-795,0,1656553607,5443.605657619999,-56.489683949999744,25129.901527200003 2022-06-30,01:46:48.000,181,9540408,1005,0,1656553608,5443.5989213099965,-56.50378220999846,25129.873578720006 2022-06-30,01:46:49.000,181,9540453,-795,0,1656553609,5443.538294519996,-56.51083133999782,25129.79672040001 2022-06-30,01:46:50.000,181,9540698,-475,0,1656553610,5443.524821899999,-56.489683949999744,25129.754797680005 2022-06-30,01:46:51.000,181,9540615,245,0,1656553611,5443.524821899999,-56.51083133999782,25129.803707520005 2022-06-30,01:46:52.000,181,9537687,-555,0,1656553612,5443.524821899999,-56.4967330799991,25129.7617848 2022-06-30,01:46:53.000,181,9538966,-795,0,1656553613,5443.565239759999,-56.4967330799991,25129.85960448 2022-06-30,01:46:54.000,181,9539736,-795,0,1656553614,5443.545030829999,-56.51083133999782,25129.922488560005 2022-06-30,01:46:55.000,181,9538541,-795,0,1656553615,5443.538294519996,-56.482634820000385,25129.852617360004 2022-06-30,01:46:56.000,181,9537967,-795,0,1656553616,5443.518085589996,-56.51083133999782,25129.803707520005 2022-06-30,01:46:57.000,181,9538740,765,0,1656553617,5443.491140349994,-56.51788046999718,25129.7617848 2022-06-30,01:46:58.000,181,9539434,-795,0,1656553618,5443.457458799996,-56.5319787299959,25129.74082344 2022-06-30,01:46:59.000,181,9540389,5,0,1656553619,5443.464195109998,-56.52492959999654,25129.6919136 2022-06-30,01:47:00.000,181,9539717,-795,0,1656553620,5443.464195109998,-56.5319787299959,25129.768771919997 2022-06-30,01:47:01.000,181,9539608,-795,0,1656553621,5443.558503449996,-56.54607699000189,25129.754797680005 2022-06-30,01:47:02.000,181,9540180,-795,0,1656553622,5443.558503449996,-56.54607699000189,25129.782746160003 2022-06-30,01:47:03.000,181,9540810,805,0,1656553623,5443.437249869996,-56.53902785999526,25129.58011968001 2022-06-30,01:47:04.000,181,9540611,-795,0,1656553624,5443.518085589996,-56.482634820000385,25129.656978000006 2022-06-30,01:47:05.000,181,9539828,-114,0,1656553625,5443.524821899999,-56.44738916999631,25129.698900719995 2022-06-30,01:47:06.000,181,9539709,-795,0,1656553626,5443.470931419994,-56.41214351999952,25129.64300376 2022-06-30,01:47:07.000,181,9540276,-795,0,1656553627,5443.410304629993,-56.433290909997595,25129.719862079997 2022-06-30,01:47:08.000,181,9540243,325,0,1656553628,5443.363150459998,-56.46853656000167,25129.538196960006 2022-06-30,01:47:09.000,181,9539114,-795,0,1656553629,5443.464195109998,-56.46853656000167,25129.79672040001 2022-06-30,01:47:10.000,181,9540158,1045,0,1656553630,5443.4507224899935,-56.489683949999744,25129.838643119998 2022-06-30,01:47:11.000,181,9540865,-795,0,1656553631,5443.457458799996,-56.46853656000167,25129.79672040001 2022-06-30,01:47:12.000,181,9541284,1325,0,1656553632,5443.470931419994,-56.489683949999744,25129.803707520005 2022-06-30,01:47:13.000,181,9540249,765,0,1656553633,5443.417040939996,-56.489683949999744,25129.74082344 2022-06-30,01:47:14.000,181,9540016,1005,0,1656553634,5443.417040939996,-56.482634820000385,25129.71287496 2022-06-30,01:47:15.000,181,9539891,-795,0,1656553635,5443.383359389998,-56.475585690001026,25129.71287496 2022-06-30,01:47:16.000,181,9539376,-795,0,1656553636,5443.443986179998,-56.482634820000385,25129.7617848 2022-06-30,01:47:17.000,181,9539934,565,0,1656553637,5443.477667729996,-56.46148743000231,25129.775759040007 2022-06-30,01:47:18.000,181,9539763,445,0,1656553638,5443.403568319998,-56.45443829999567,25129.670952239998 2022-06-30,01:47:19.000,181,9540099,565,0,1656553639,5443.497876659996,-56.440340039996954,25129.78973328 2022-06-30,01:47:20.000,181,9541156,-555,0,1656553640,5443.457458799996,-56.44738916999631,25129.733836320003 2022-06-30,01:47:21.000,181,9540160,-795,0,1656553641,5443.403568319998,-56.44738916999631,25129.684926480004 2022-06-30,01:47:22.000,181,9539473,-795,0,1656553642,5443.423777249998,-56.426241779998236,25129.6919136 2022-06-30,01:47:23.000,181,9540054,-475,0,1656553643,5443.417040939996,-56.41919264999888,25129.636016640005 2022-06-30,01:47:24.000,181,9539739,-795,0,1656553644,5443.369886769993,-56.44738916999631,25129.510248480008 2022-06-30,01:47:25.000,181,9539530,805,0,1656553645,5443.329468909993,-56.426241779998236,25129.349544720004 2022-06-30,01:47:26.000,181,9539525,525,0,1656553646,5443.497876659996,-56.426241779998236,25129.71287496 2022-06-30,01:47:27.000,181,9539917,924,0,1656553647,5443.4844040399985,-56.426241779998236,25129.663965120002 2022-06-30,01:47:28.000,181,9542048,1085,0,1656553648,5443.470931419994,-56.39099613000144,25129.663965120002 2022-06-30,01:47:29.000,181,9542617,-795,0,1656553649,5443.430513559993,-56.433290909997595,25129.601081039997 2022-06-30,01:47:30.000,181,9539482,-795,0,1656553650,5443.430513559993,-56.41214351999952,25129.57313256 2022-06-30,01:47:31.000,181,9537404,-795,0,1656553651,5443.430513559993,-56.41214351999952,25129.559158320008 2022-06-30,01:47:32.000,181,9540484,-795,0,1656553652,5443.430513559993,-56.38394700000208,25129.6220424 2022-06-30,01:47:33.000,181,9539000,-795,0,1656553653,5443.4507224899935,-56.40509439000016,25129.705887840006 2022-06-30,01:47:34.000,181,9539574,1445,0,1656553654,5443.464195109998,-56.36984873999609,25129.64300376 2022-06-30,01:47:35.000,181,9540371,605,0,1656553655,5443.464195109998,-56.41214351999952,25129.677939360008 2022-06-30,01:47:36.000,181,9538751,-795,0,1656553656,5443.443986179998,-56.39099613000144,25129.62902952001 2022-06-30,01:47:37.000,181,9539331,565,0,1656553657,5443.390095699993,-56.38394700000208,25129.54518408 2022-06-30,01:47:38.000,181,9539422,965,0,1656553658,5443.329468909993,-56.40509439000016,25129.447364400003 2022-06-30,01:47:39.000,181,9538194,-795,0,1656553659,5443.390095699993,-56.40509439000016,25129.538196960006 2022-06-30,01:47:40.000,181,9539872,-795,0,1656553660,5443.349677839993,-56.39099613000144,25129.40544168 2022-06-30,01:47:41.000,181,9541206,325,0,1656553661,5443.423777249998,-56.41214351999952,25129.636016640005 2022-06-30,01:47:42.000,181,9541439,885,0,1656553662,5443.430513559993,-56.39099613000144,25129.59409392 2022-06-30,01:47:43.000,181,9541375,-795,0,1656553663,5443.410304629993,-56.39099613000144,25129.58011968001 2022-06-30,01:47:44.000,181,9542535,-795,0,1656553664,5443.383359389998,-56.376897869995446,25129.608068160007 2022-06-30,01:47:45.000,181,9540980,965,0,1656553665,5443.3362052199955,-56.38394700000208,25129.489287120006 2022-06-30,01:47:46.000,181,9541667,-795,0,1656553666,5443.342941529998,-56.38394700000208,25129.503261359998 2022-06-30,01:47:47.000,181,9542519,-795,0,1656553667,5443.329468909993,-56.39099613000144,25129.510248480008 2022-06-30,01:47:48.000,181,9541855,-795,0,1656553668,5443.322732599998,-56.38394700000208,25129.531209839995 2022-06-30,01:47:49.000,181,9541149,-795,0,1656553669,5443.390095699993,-56.36984873999609,25129.636016640005 2022-06-30,01:47:50.000,181,9541621,-795,0,1656553670,5443.369886769993,-56.3980452600008,25129.57313256 2022-06-30,01:47:51.000,181,9541128,924,0,1656553671,5443.383359389998,-56.39099613000144,25129.636016640005 2022-06-30,01:47:52.000,181,9541199,-795,0,1656553672,5443.342941529998,-56.39099613000144,25129.538196960006 2022-06-30,01:47:53.000,181,9540777,-795,0,1656553673,5443.322732599998,-56.376897869995446,25129.468325760005 2022-06-30,01:47:54.000,181,9541075,-795,0,1656553674,5443.302523669998,-56.40509439000016,25129.46133864001 2022-06-30,01:47:55.000,181,9540921,-795,0,1656553675,5443.309259979993,-56.35575047999737,25129.482299999996 2022-06-30,01:47:56.000,181,9541521,-795,0,1656553676,5443.295787359995,-56.38394700000208,25129.510248480008 2022-06-30,01:47:57.000,181,9541866,924,0,1656553677,5443.315996289995,-56.36984873999609,25129.559158320008 2022-06-30,01:47:58.000,181,9541634,-795,0,1656553678,5443.342941529998,-56.36279960999673,25129.54518408 2022-06-30,01:47:59.000,181,9542593,-795,0,1656553679,5443.342941529998,-56.376897869995446,25129.559158320008 2022-06-30,01:48:00.000,181,9542823,-795,0,1656553680,5443.3564141499955,-56.35575047999737,25129.58011968001 2022-06-30,01:48:01.000,181,9543023,685,0,1656553681,5443.302523669998,-56.36984873999609,25129.482299999996 2022-06-30,01:48:02.000,181,9542923,1445,0,1656553682,5443.289051049993,-56.376897869995446,25129.510248480008 2022-06-30,01:48:03.000,181,9542475,-195,0,1656553683,5443.295787359995,-56.36279960999673,25129.46133864001 2022-06-30,01:48:04.000,181,9543617,525,0,1656553684,5443.174533779995,-56.29935743999522,25129.538196960006 2022-06-30,01:48:05.000,181,9544414,404,0,1656553685,5443.282314739998,-56.35575047999737,25129.42640304 2022-06-30,01:48:06.000,181,9543909,-475,0,1656553686,5443.376623079996,-56.33460308999929,25129.531209839995 2022-06-30,01:48:07.000,181,9542479,-795,0,1656553687,5443.376623079996,-56.36279960999673,25129.57313256 2022-06-30,01:48:08.000,181,9544061,924,0,1656553688,5443.342941529998,-56.35575047999737,25129.52422272 2022-06-30,01:48:09.000,181,9543123,-795,0,1656553689,5443.315996289995,-56.34870134999801,25129.45435152 2022-06-30,01:48:10.000,181,9544108,-795,0,1656553690,5443.167797469992,-56.35575047999737,25129.146918239996 2022-06-30,01:48:11.000,181,9543168,-795,0,1656553691,5443.295787359995,-56.376897869995446,25129.447364400003 2022-06-30,01:48:12.000,181,9543568,165,0,1656553692,5442.756882559996,-56.39099613000144,25128.378335039997 2022-06-30,01:48:13.000,181,9542751,-795,0,1656553693,5442.804036729998,-56.440340039996954,25128.504103200008 2022-06-30,01:48:14.000,181,9543135,-795,0,1656553694,5442.817509349996,-56.440340039996954,25128.37134792 2022-06-30,01:48:15.000,181,9542798,-795,0,1656553695,5443.329468909993,-56.38394700000208,25129.517235600004 2022-06-30,01:48:16.000,181,9542567,-795,0,1656553696,5443.329468909993,-56.41214351999952,25129.52422272 2022-06-30,01:48:17.000,181,9541404,-795,0,1656553697,5443.309259979993,-56.376897869995446,25129.433390159997 2022-06-30,01:48:18.000,181,9540911,365,0,1656553698,5443.309259979993,-56.39099613000144,25129.47531288 2022-06-30,01:48:19.000,181,9540950,885,0,1656553699,5443.214951639995,-56.3980452600008,25129.307622 2022-06-30,01:48:20.000,181,9542328,-795,0,1656553700,5443.349677839993,-56.3980452600008,25129.496274240002 2022-06-30,01:48:21.000,181,9543067,-795,0,1656553701,5443.342941529998,-56.38394700000208,25129.503261359998 2022-06-30,01:48:22.000,181,9540436,845,0,1656553702,5443.376623079996,-56.34870134999801,25129.552171199997 2022-06-30,01:48:23.000,181,9540852,685,0,1656553703,5443.383359389998,-56.376897869995446,25129.468325760005 2022-06-30,01:48:24.000,181,9541085,-795,0,1656553704,5443.417040939996,-56.36984873999609,25129.482299999996 2022-06-30,01:48:25.000,181,9543330,365,0,1656553705,5443.3564141499955,-56.40509439000016,25129.419415920005 2022-06-30,01:48:26.000,181,9540899,-795,0,1656553706,5443.369886769993,-56.3980452600008,25129.363518959995 2022-06-30,01:48:27.000,181,9541033,-114,0,1656553707,5443.369886769993,-56.40509439000016,25129.35653184 2022-06-30,01:48:28.000,181,9540403,-795,0,1656553708,5443.390095699993,-56.426241779998236,25129.41242880001 2022-06-30,01:48:29.000,181,9539721,-35,0,1656553709,5443.322732599998,-56.482634820000385,25129.265699279997 2022-06-30,01:48:30.000,181,9539265,-795,0,1656553710,5443.349677839993,-56.46148743000231,25129.3774932 2022-06-30,01:48:31.000,181,9540885,-795,0,1656553711,5443.235160569995,-56.440340039996954,25129.230763680003 2022-06-30,01:48:32.000,181,9539103,-795,0,1656553712,5443.268842119993,-56.39099613000144,25129.35653184 2022-06-30,01:48:33.000,181,9538446,-595,0,1656553713,5443.282314739998,-56.39099613000144,25129.342557600008 2022-06-30,01:48:34.000,181,9539216,-795,0,1656553714,5443.289051049993,-56.36279960999673,25129.307622 2022-06-30,01:48:35.000,181,9540050,-795,0,1656553715,5443.315996289995,-56.34870134999801,25129.314609119996 2022-06-30,01:48:36.000,181,9539564,124,0,1656553716,5443.309259979993,-56.32050483000057,25129.342557600008 2022-06-30,01:48:37.000,181,9541594,-795,0,1656553717,5443.342941529998,-56.34870134999801,25129.419415920005 2022-06-30,01:48:38.000,181,9543168,-795,0,1656553718,5443.3564141499955,-56.34165221999865,25129.482299999996 2022-06-30,01:48:39.000,181,9543585,-795,0,1656553719,5442.817509349996,-56.39099613000144,25128.30147672 2022-06-30,01:48:40.000,181,9545611,-635,0,1656553720,5443.309259979993,-56.35575047999737,25129.370506080006 2022-06-30,01:48:41.000,181,9543996,-795,0,1656553721,5443.329468909993,-56.33460308999929,25129.384480319997 2022-06-30,01:48:42.000,181,9545126,-795,0,1656553722,5443.329468909993,-56.33460308999929,25129.321596240006 2022-06-30,01:48:43.000,181,9545334,-795,0,1656553723,5443.369886769993,-56.32755395999993,25129.307622 2022-06-30,01:48:44.000,181,9545501,-795,0,1656553724,5443.369886769993,-56.306406570001855,25129.363518959995 2022-06-30,01:48:45.000,181,9543736,-795,0,1656553725,5443.403568319998,-56.29935743999522,25129.370506080006 2022-06-30,01:48:46.000,181,9545289,525,0,1656553726,5443.430513559993,-56.29935743999522,25129.391467440008 2022-06-30,01:48:47.000,181,9543505,845,0,1656553727,5443.423777249998,-56.313455700001214,25129.468325760005 2022-06-30,01:48:48.000,181,9543837,-795,0,1656553728,5443.437249869996,-56.313455700001214,25129.42640304 2022-06-30,01:48:49.000,181,9544535,924,0,1656553729,5443.342941529998,-56.306406570001855,25129.384480319997 2022-06-30,01:48:50.000,181,9542948,-795,0,1656553730,5443.3564141499955,-56.29935743999522,25129.314609119996 2022-06-30,01:48:51.000,181,9544979,-795,0,1656553731,5443.349677839993,-56.29935743999522,25129.363518959995 2022-06-30,01:48:52.000,181,9544070,-395,0,1656553732,5443.329468909993,-56.2852591799965,25129.41242880001 2022-06-30,01:48:53.000,181,9544972,-795,0,1656553733,5443.390095699993,-56.29935743999522,25129.46133864001 2022-06-30,01:48:54.000,181,9544415,124,0,1656553734,5443.390095699993,-56.29935743999522,25129.42640304 2022-06-30,01:48:55.000,181,9543913,-795,0,1656553735,5443.376623079996,-56.29230830999586,25129.42640304 2022-06-30,01:48:56.000,181,9544835,-795,0,1656553736,5443.376623079996,-56.29935743999522,25129.447364400003 2022-06-30,01:48:57.000,181,9544859,-795,0,1656553737,5443.3362052199955,-56.2852591799965,25129.3774932 2022-06-30,01:48:58.000,181,9544625,565,0,1656553738,5443.315996289995,-56.29935743999522,25129.342557600008 2022-06-30,01:48:59.000,181,9544331,-795,0,1656553739,5443.309259979993,-56.2852591799965,25129.370506080006 2022-06-30,01:49:00.000,181,9544149,-795,0,1656553740,5443.315996289995,-56.29230830999586,25129.342557600008 2022-06-30,01:49:01.000,181,9543602,-274,0,1656553741,5443.383359389998,-56.29935743999522,25129.419415920005 2022-06-30,01:49:02.000,181,9543342,765,0,1656553742,5443.363150459998,-56.27821004999714,25129.45435152 2022-06-30,01:49:03.000,181,9545100,-795,0,1656553743,5443.363150459998,-56.257062659999065,25129.419415920005 2022-06-30,01:49:04.000,181,9543115,445,0,1656553744,5443.322732599998,-56.306406570001855,25129.419415920005 2022-06-30,01:49:05.000,181,9541123,-155,0,1656553745,5443.188006399992,-56.257062659999065,25129.370506080006 2022-06-30,01:49:06.000,181,9542303,-795,0,1656553746,5443.167797469992,-56.2852591799965,25129.223776560008 2022-06-30,01:49:07.000,181,9541987,-795,0,1656553747,5443.295787359995,-56.29935743999522,25129.321596240006 2022-06-30,01:49:08.000,181,9542383,845,0,1656553748,5443.295787359995,-56.27821004999714,25129.321596240006 2022-06-30,01:49:09.000,181,9541277,-795,0,1656553749,5443.363150459998,-56.27821004999714,25129.41242880001 2022-06-30,01:49:10.000,181,9541983,-795,0,1656553750,5443.369886769993,-56.29230830999586,25129.391467440008 2022-06-30,01:49:11.000,181,9542442,165,0,1656553751,5443.3362052199955,-56.29935743999522,25129.35653184 2022-06-30,01:49:12.000,181,9540630,885,0,1656553752,5443.322732599998,-56.29935743999522,25129.384480319997 2022-06-30,01:49:13.000,181,9541693,404,0,1656553753,5443.329468909993,-56.306406570001855,25129.279673520003 2022-06-30,01:49:14.000,181,9541954,-795,0,1656553754,5443.289051049993,-56.306406570001855,25129.28666064 2022-06-30,01:49:15.000,181,9541389,-795,0,1656553755,5443.268842119993,-56.306406570001855,25129.132944000004 2022-06-30,01:49:16.000,181,9540932,-795,0,1656553756,5443.322732599998,-56.2852591799965,25129.28666064 2022-06-30,01:49:17.000,181,9540987,-795,0,1656553757,5443.369886769993,-56.27116091999778,25129.370506080006 2022-06-30,01:49:18.000,181,9541685,5,0,1656553758,5443.383359389998,-56.2852591799965,25129.314609119996 2022-06-30,01:49:19.000,181,9541690,-795,0,1656553759,5443.369886769993,-56.27116091999778,25129.342557600008 2022-06-30,01:49:20.000,181,9539772,765,0,1656553760,5443.376623079996,-56.250013529999705,25129.307622 2022-06-30,01:49:21.000,181,9539884,1005,0,1656553761,5443.3564141499955,-56.306406570001855,25129.25871216 2022-06-30,01:49:22.000,181,9540334,-795,0,1656553762,5443.376623079996,-56.29935743999522,25129.20980232 2022-06-30,01:49:23.000,181,9540267,-795,0,1656553763,5443.3362052199955,-56.2852591799965,25129.18884096 2022-06-30,01:49:24.000,181,9540836,605,0,1656553764,5443.383359389998,-56.2852591799965,25129.265699279997 2022-06-30,01:49:25.000,181,9540100,-795,0,1656553765,5443.3564141499955,-56.27116091999778,25129.18884096 2022-06-30,01:49:26.000,181,9540089,-155,0,1656553766,5443.437249869996,-56.264111789998424,25129.307622 2022-06-30,01:49:27.000,181,9541296,-795,0,1656553767,5443.403568319998,-56.2852591799965,25129.272686400007 2022-06-30,01:49:28.000,181,9541658,-795,0,1656553768,5443.396832009996,-56.250013529999705,25129.279673520003 2022-06-30,01:49:29.000,181,9540415,-795,0,1656553769,5443.363150459998,-56.264111789998424,25129.223776560008 2022-06-30,01:49:30.000,181,9540313,-795,0,1656553770,5443.396832009996,-56.264111789998424,25129.20980232 2022-06-30,01:49:31.000,181,9539364,365,0,1656553771,5443.390095699993,-56.250013529999705,25129.223776560008 2022-06-30,01:49:32.000,181,9539400,-795,0,1656553772,5443.363150459998,-56.22886614000163,25129.2377508 2022-06-30,01:49:33.000,181,9538801,-795,0,1656553773,5443.403568319998,-56.264111789998424,25129.25871216 2022-06-30,01:49:34.000,181,9539244,365,0,1656553774,5443.4507224899935,-56.250013529999705,25129.29364776001 2022-06-30,01:49:35.000,181,9540979,765,0,1656553775,5443.423777249998,-56.22181701000227,25129.321596240006 2022-06-30,01:49:36.000,181,9540399,1125,0,1656553776,5443.417040939996,-56.22886614000163,25129.307622 2022-06-30,01:49:37.000,181,9539293,765,0,1656553777,5443.396832009996,-56.22181701000227,25129.2377508 2022-06-30,01:49:38.000,181,9540980,924,0,1656553778,5443.376623079996,-56.250013529999705,25129.181853840004 2022-06-30,01:49:39.000,181,9540064,-795,0,1656553779,5443.3564141499955,-56.23591527000099,25129.2377508 2022-06-30,01:49:40.000,181,9540242,765,0,1656553780,5443.383359389998,-56.22181701000227,25129.24473792001 2022-06-30,01:49:41.000,181,9540003,285,0,1656553781,5443.268842119993,-56.214767879995634,25129.007175840008 2022-06-30,01:49:42.000,181,9539753,525,0,1656553782,5443.403568319998,-56.22181701000227,25129.300634880005 2022-06-30,01:49:43.000,181,9537979,605,0,1656553783,5443.396832009996,-56.214767879995634,25129.3774932 2022-06-30,01:49:44.000,181,9541032,85,0,1656553784,5443.423777249998,-56.22886614000163,25129.300634880005 2022-06-30,01:49:45.000,181,9540491,-795,0,1656553785,5443.369886769993,-56.207718749996275,25129.223776560008 2022-06-30,01:49:46.000,181,9538472,565,0,1656553786,5443.315996289995,-56.22181701000227,25129.146918239996 2022-06-30,01:49:47.000,181,9540758,-795,0,1656553787,5443.369886769993,-56.23591527000099,25129.195828079995 2022-06-30,01:49:48.000,181,9541626,685,0,1656553788,5443.403568319998,-56.207718749996275,25129.216789439997 2022-06-30,01:49:49.000,181,9543105,-195,0,1656553789,5442.763618869998,-56.33460308999929,25128.049940400007 2022-06-30,01:49:50.000,181,9542312,85,0,1656553790,5443.363150459998,-56.250013529999705,25129.153905360006 2022-06-30,01:49:51.000,181,9540465,1165,0,1656553791,5443.417040939996,-56.22886614000163,25129.251725040005 2022-06-30,01:49:52.000,181,9543044,-795,0,1656553792,5443.390095699993,-56.257062659999065,25129.265699279997 2022-06-30,01:49:53.000,181,9539502,1525,0,1656553793,5443.221687949997,-56.257062659999065,25128.95826600001 2022-06-30,01:49:54.000,181,9541047,765,0,1656553794,5443.3564141499955,-56.257062659999065,25129.160892480002 2022-06-30,01:49:55.000,181,9541794,-795,0,1656553795,5443.369886769993,-56.23591527000099,25129.146918239996 2022-06-30,01:49:56.000,181,9542181,-795,0,1656553796,5443.390095699993,-56.242964400000346,25129.181853840004 2022-06-30,01:49:57.000,181,9540196,-795,0,1656553797,5443.457458799996,-56.22181701000227,25129.25871216 2022-06-30,01:49:58.000,181,9540496,805,0,1656553798,5443.423777249998,-56.22181701000227,25129.24473792001 2022-06-30,01:49:59.000,181,9541108,-795,0,1656553799,5443.430513559993,-56.23591527000099,25129.18884096 2022-06-30,01:50:00.000,181,9542472,-795,0,1656553800,5443.437249869996,-56.27116091999778,25129.20980232 2022-06-30,01:50:01.000,181,9542283,-795,0,1656553801,5443.363150459998,-56.242964400000346,25129.098008399997 2022-06-30,01:50:02.000,181,9539582,-795,0,1656553802,5443.383359389998,-56.250013529999705,25129.12595688001 2022-06-30,01:50:03.000,181,9540072,-795,0,1656553803,5443.228424259993,-56.242964400000346,25128.818523600006 2022-06-30,01:50:04.000,181,9539595,1485,0,1656553804,5443.363150459998,-56.22181701000227,25129.104995520007 2022-06-30,01:50:05.000,181,9541984,1045,0,1656553805,5443.342941529998,-56.17952222999884,25129.07005992 2022-06-30,01:50:06.000,181,9540380,924,0,1656553806,5443.3362052199955,-56.13017831999605,25129.049098559997 2022-06-30,01:50:07.000,181,9540045,-795,0,1656553807,5443.295787359995,-56.11608005999733,25128.95826600001 2022-06-30,01:50:08.000,181,9541553,-795,0,1656553808,5443.4844040399985,-56.11608005999733,25129.25871216 2022-06-30,01:50:09.000,181,9540605,124,0,1656553809,5443.457458799996,-56.11608005999733,25129.13993112 2022-06-30,01:50:10.000,181,9539685,5,0,1656553810,5443.477667729996,-56.1513257100014,25129.181853840004 2022-06-30,01:50:11.000,181,9541368,885,0,1656553811,5443.376623079996,-56.16542397000012,25129.07005992 2022-06-30,01:50:12.000,181,9540530,-795,0,1656553812,5443.457458799996,-56.17952222999884,25129.20980232 2022-06-30,01:50:13.000,181,9540427,1045,0,1656553813,5443.518085589996,-56.17247309999948,25129.321596240006 2022-06-30,01:50:14.000,181,9539674,-795,0,1656553814,5443.511349279994,-56.17247309999948,25129.29364776001 2022-06-30,01:50:15.000,181,9540286,-795,0,1656553815,5443.524821899999,-56.1513257100014,25129.28666064 2022-06-30,01:50:16.000,181,9542124,-795,0,1656553816,5443.410304629993,-56.1865713599982,25129.181853840004 2022-06-30,01:50:17.000,181,9543008,845,0,1656553817,5443.4507224899935,-56.16542397000012,25129.24473792001 2022-06-30,01:50:18.000,181,9541062,-795,0,1656553818,5443.464195109998,-56.17952222999884,25129.202815200006 2022-06-30,01:50:19.000,181,9542155,-555,0,1656553819,5443.491140349994,-56.13017831999605,25129.3774932 2022-06-30,01:50:20.000,181,9540628,725,0,1656553820,5443.410304629993,-56.17952222999884,25129.063072800003 2022-06-30,01:50:21.000,181,9543426,845,0,1656553821,5443.268842119993,-56.193620489997556,25128.87442056 2022-06-30,01:50:22.000,181,9540721,445,0,1656553822,5443.470931419994,-56.200669619996916,25129.153905360006 2022-06-30,01:50:23.000,181,9540504,-795,0,1656553823,5443.518085589996,-56.193620489997556,25129.321596240006 2022-06-30,01:50:24.000,181,9540924,-795,0,1656553824,5443.470931419994,-56.1865713599982,25129.272686400007 2022-06-30,01:50:25.000,181,9540926,-795,0,1656553825,5443.470931419994,-56.22181701000227,25129.18884096 2022-06-30,01:50:26.000,181,9540278,-195,0,1656553826,5443.443986179998,-56.22181701000227,25129.160892480002 2022-06-30,01:50:27.000,181,9538710,-795,0,1656553827,5443.464195109998,-56.200669619996916,25129.18884096 2022-06-30,01:50:28.000,181,9540192,924,0,1656553828,5443.477667729996,-56.17952222999884,25129.216789439997 2022-06-30,01:50:29.000,181,9541275,-795,0,1656553829,5443.437249869996,-56.200669619996916,25129.11896976 2022-06-30,01:50:30.000,181,9538584,1045,0,1656553830,5443.4844040399985,-56.17952222999884,25129.265699279997 2022-06-30,01:50:31.000,181,9541171,-795,0,1656553831,5443.491140349994,-56.16542397000012,25129.265699279997 2022-06-30,01:50:32.000,181,9540190,-795,0,1656553832,5443.504612969999,-56.1865713599982,25129.216789439997 2022-06-30,01:50:33.000,181,9537141,-795,0,1656553833,5443.464195109998,-56.207718749996275,25129.153905360006 2022-06-30,01:50:34.000,181,9536261,-795,0,1656553834,5443.430513559993,-56.200669619996916,25129.146918239996 2022-06-30,01:50:35.000,181,9538125,-795,0,1656553835,5443.417040939996,-56.22886614000163,25129.111982640003 2022-06-30,01:50:36.000,181,9536712,-795,0,1656553836,5443.470931419994,-56.214767879995634,25129.167879599998 2022-06-30,01:50:37.000,181,9536108,-675,0,1656553837,5443.497876659996,-56.207718749996275,25129.2377508 2022-06-30,01:50:38.000,181,9538986,1085,0,1656553838,5443.497876659996,-56.200669619996916,25129.251725040005 2022-06-30,01:50:39.000,181,9538756,805,0,1656553839,5443.497876659996,-56.193620489997556,25129.272686400007 2022-06-30,01:50:40.000,181,9538884,1005,0,1656553840,5443.497876659996,-56.17952222999884,25129.174866720008 2022-06-30,01:50:41.000,181,9540563,-795,0,1656553841,5443.457458799996,-56.15837484000076,25129.12595688001 2022-06-30,01:50:42.000,181,9539455,-795,0,1656553842,5443.403568319998,-56.17247309999948,25129.146918239996 2022-06-30,01:50:43.000,181,9542681,-795,0,1656553843,5443.390095699993,-56.1513257100014,25129.167879599998 2022-06-30,01:50:44.000,181,9539883,-795,0,1656553844,5443.423777249998,-56.13017831999605,25129.160892480002 2022-06-30,01:50:45.000,181,9542993,-795,0,1656553845,5443.464195109998,-56.10198179999861,25129.223776560008 2022-06-30,01:50:46.000,181,9536225,-515,0,1656553846,5443.4844040399985,-56.09493266999925,25129.181853840004 2022-06-30,01:50:47.000,181,9537581,-795,0,1656553847,5443.565239759999,-56.13017831999605,25129.223776560008 2022-06-30,01:50:48.000,181,9537906,-795,0,1656553848,5443.5989213099965,-56.10903092999797,25129.216789439997 2022-06-30,01:50:49.000,181,9543252,45,0,1656553849,5443.571976069994,-56.16542397000012,25129.146918239996 2022-06-30,01:50:50.000,181,9542876,-795,0,1656553850,5443.511349279994,-56.17952222999884,25129.063072800003 2022-06-30,01:50:51.000,181,9540692,565,0,1656553851,5443.558503449996,-56.193620489997556,25129.098008399997 2022-06-30,01:50:52.000,181,9541802,-795,0,1656553852,5443.565239759999,-56.1865713599982,25129.181853840004 2022-06-30,01:50:53.000,181,9541653,-795,0,1656553853,5443.571976069994,-56.17952222999884,25129.2377508 2022-06-30,01:50:54.000,181,9539022,-795,0,1656553854,5443.5989213099965,-56.17952222999884,25129.195828079995 2022-06-30,01:50:55.000,181,9539270,445,0,1656553855,5443.571976069994,-56.17247309999948,25129.230763680003 2022-06-30,01:50:56.000,181,9543512,365,0,1656553856,5443.430513559993,-56.16542397000012,25128.90236904 2022-06-30,01:50:57.000,181,9542335,-795,0,1656553857,5443.491140349994,-56.17952222999884,25129.09102128 2022-06-30,01:50:58.000,181,9542981,205,0,1656553858,5443.524821899999,-56.17952222999884,25129.056085680008 2022-06-30,01:50:59.000,181,9543618,-795,0,1656553859,5443.497876659996,-56.16542397000012,25129.049098559997 2022-06-30,01:51:00.000,181,9541451,-195,0,1656553860,5443.518085589996,-56.1865713599982,25129.111982640003 2022-06-30,01:51:01.000,181,9543724,805,0,1656553861,5443.558503449996,-56.1865713599982,25129.11896976 2022-06-30,01:51:02.000,181,9538169,725,0,1656553862,5443.538294519996,-56.17952222999884,25129.12595688001 2022-06-30,01:51:03.000,181,9539560,-795,0,1656553863,5443.565239759999,-56.16542397000012,25129.104995520007 2022-06-30,01:51:04.000,181,9541576,-795,0,1656553864,5443.565239759999,-56.17952222999884,25129.111982640003 2022-06-30,01:51:05.000,181,9539340,-795,0,1656553865,5443.545030829999,-56.17952222999884,25129.063072800003 2022-06-30,01:51:06.000,181,9542204,-274,0,1656553866,5443.551767139994,-56.193620489997556,25129.04211144 2022-06-30,01:51:07.000,181,9540417,-795,0,1656553867,5443.477667729996,-56.17952222999884,25129.049098559997 2022-06-30,01:51:08.000,181,9539965,605,0,1656553868,5443.464195109998,-56.1513257100014,25128.95826600001 2022-06-30,01:51:09.000,181,9540967,-795,0,1656553869,5443.619130239997,-56.17247309999948,25129.153905360006 2022-06-30,01:51:10.000,181,9540443,-795,0,1656553870,5443.619130239997,-56.16542397000012,25129.104995520007 2022-06-30,01:51:11.000,181,9540967,-795,0,1656553871,5443.625866549999,-56.17952222999884,25129.098008399997 2022-06-30,01:51:12.000,181,9541039,1125,0,1656553872,5443.605657619999,-56.17952222999884,25129.098008399997 2022-06-30,01:51:13.000,181,9541614,-795,0,1656553873,5443.578712379996,-56.17247309999948,25129.049098559997 2022-06-30,01:51:14.000,181,9539696,565,0,1656553874,5443.571976069994,-56.17952222999884,25129.028137199995 2022-06-30,01:51:15.000,181,9541615,-434,0,1656553875,5443.578712379996,-56.15837484000076,25129.035124320006 2022-06-30,01:51:16.000,181,9540250,-795,0,1656553876,5443.592184999994,-56.15837484000076,25129.049098559997 2022-06-30,01:51:17.000,181,9541859,-795,0,1656553877,5443.443986179998,-56.16542397000012,25128.860446319995 2022-06-30,01:51:18.000,181,9537017,-555,0,1656553878,5443.625866549999,-56.14427658000204,25129.146918239996 2022-06-30,01:51:19.000,181,9538118,-795,0,1656553879,5443.619130239997,-56.15837484000076,25129.160892480002 2022-06-30,01:51:20.000,181,9543739,-795,0,1656553880,5443.619130239997,-56.10198179999861,25129.146918239996 2022-06-30,01:51:21.000,181,9544735,325,0,1656553881,5443.585448689999,-56.16542397000012,25129.111982640003 2022-06-30,01:51:22.000,181,9543057,965,0,1656553882,5443.578712379996,-56.11608005999733,25129.063072800003 2022-06-30,01:51:23.000,181,9545698,-795,0,1656553883,5443.585448689999,-56.13722744999541,25129.09102128 2022-06-30,01:51:24.000,181,9545597,-795,0,1656553884,5443.639339169997,-56.12312918999669,25129.132944000004 2022-06-30,01:51:25.000,181,9545358,-475,0,1656553885,5443.585448689999,-56.10903092999797,25129.014162960004 2022-06-30,01:51:26.000,181,9545400,-795,0,1656553886,5443.659548099997,-56.12312918999669,25129.174866720008 2022-06-30,01:51:27.000,181,9543846,805,0,1656553887,5443.666284409999,-56.10198179999861,25129.160892480002 2022-06-30,01:51:28.000,181,9541234,805,0,1656553888,5443.625866549999,-56.10198179999861,25129.13993112 2022-06-30,01:51:29.000,181,9541610,-795,0,1656553889,5443.612393929994,-56.11608005999733,25129.035124320006 2022-06-30,01:51:30.000,181,9540497,-795,0,1656553890,5443.605657619999,-56.11608005999733,25129.028137199995 2022-06-30,01:51:31.000,181,9541564,-795,0,1656553891,5443.619130239997,-56.11608005999733,25129.049098559997 2022-06-30,01:51:32.000,181,9542382,-795,0,1656553892,5443.646075479999,-56.12312918999669,25129.09102128 2022-06-30,01:51:33.000,181,9543062,1165,0,1656553893,5443.706702269992,-56.11608005999733,25129.11896976 2022-06-30,01:51:34.000,181,9541095,-315,0,1656553894,5443.733647509995,-56.11608005999733,25129.111982640003 2022-06-30,01:51:35.000,181,9541097,-795,0,1656553895,5443.706702269992,-56.09493266999925,25129.11896976 2022-06-30,01:51:36.000,181,9540790,-795,0,1656553896,5443.679757029997,-56.12312918999669,25129.063072800003 2022-06-30,01:51:37.000,181,9537556,565,0,1656553897,5443.625866549999,-56.12312918999669,25129.056085680008 2022-06-30,01:51:38.000,181,9536109,285,0,1656553898,5443.646075479999,-56.13017831999605,25129.007175840008 2022-06-30,01:51:39.000,181,9536632,-795,0,1656553899,5443.679757029997,-56.11608005999733,25129.035124320006 2022-06-30,01:51:40.000,181,9541788,525,0,1656553900,5443.686493339999,-56.11608005999733,25129.02115008 2022-06-30,01:51:41.000,181,9542693,-795,0,1656553901,5443.733647509995,-56.10198179999861,25129.09102128 2022-06-30,01:51:42.000,181,9539928,-195,0,1656553902,5443.7134385799945,-56.080834410000534,25129.09102128 2022-06-30,01:51:43.000,181,9541347,-795,0,1656553903,5443.720174889997,-56.11608005999733,25129.09102128 2022-06-30,01:51:44.000,181,9539532,565,0,1656553904,5443.699965959997,-56.10903092999797,25129.07005992 2022-06-30,01:51:45.000,181,9540840,1285,0,1656553905,5443.7134385799945,-56.10198179999861,25128.979227359996 2022-06-30,01:51:46.000,181,9541810,-795,0,1656553906,5443.699965959997,-56.11608005999733,25128.965253120004 2022-06-30,01:51:47.000,181,9542485,-795,0,1656553907,5443.659548099997,-56.11608005999733,25129.000188719998 2022-06-30,01:51:48.000,181,9541165,-795,0,1656553908,5443.6932296499945,-56.09493266999925,25129.04211144 2022-06-30,01:51:49.000,181,9540950,1205,0,1656553909,5443.7134385799945,-56.073785280001175,25129.07005992 2022-06-30,01:51:50.000,181,9541642,-795,0,1656553910,5443.726911199992,-56.08788353999989,25129.056085680008 2022-06-30,01:51:51.000,181,9542595,-795,0,1656553911,5443.740383819997,-56.080834410000534,25129.056085680008 2022-06-30,01:51:52.000,181,9541190,924,0,1656553912,5443.706702269992,-56.073785280001175,25129.063072800003 2022-06-30,01:51:53.000,181,9542267,-515,0,1656553913,5443.673020719994,-56.09493266999925,25128.965253120004 2022-06-30,01:51:54.000,181,9542341,-795,0,1656553914,5443.632602859994,-56.09493266999925,25128.986214480006 2022-06-30,01:51:55.000,181,9542609,-795,0,1656553915,5443.652811789994,-56.073785280001175,25129.007175840008 2022-06-30,01:51:56.000,181,9542525,1005,0,1656553916,5443.706702269992,-56.05968701999518,25129.007175840008 2022-06-30,01:51:57.000,181,9539236,1045,0,1656553917,5443.652811789994,-56.0385396299971,25128.965253120004 2022-06-30,01:51:58.000,181,9538037,-795,0,1656553918,5443.733647509995,-56.080834410000534,25129.13993112 2022-06-30,01:51:59.000,181,9536349,605,0,1656553919,5443.679757029997,-56.066736150001816,25129.104995520007 2022-06-30,01:52:00.000,181,9537197,-795,0,1656553920,5443.673020719994,-56.066736150001816,25129.09102128 2022-06-30,01:52:01.000,181,9537398,-795,0,1656553921,5443.646075479999,-56.031490499997744,25129.000188719998 2022-06-30,01:52:02.000,181,9540574,485,0,1656553922,5443.652811789994,-56.066736150001816,25129.028137199995 2022-06-30,01:52:03.000,181,9542360,-795,0,1656553923,5443.619130239997,-56.08788353999989,25129.049098559997 2022-06-30,01:52:04.000,181,9542098,365,0,1656553924,5443.646075479999,-56.031490499997744,25129.098008399997 2022-06-30,01:52:05.000,181,9540104,-795,0,1656553925,5443.666284409999,-56.04558875999646,25129.111982640003 2022-06-30,01:52:06.000,181,9540179,-795,0,1656553926,5443.558503449996,-56.073785280001175,25128.90935616001 2022-06-30,01:52:07.000,181,9543831,805,0,1656553927,5443.632602859994,-56.04558875999646,25129.11896976 2022-06-30,01:52:08.000,181,9541258,-795,0,1656553928,5443.612393929994,-56.05968701999518,25129.07005992 2022-06-30,01:52:09.000,181,9542223,-795,0,1656553929,5443.470931419994,-56.05968701999518,25128.832497839998 2022-06-30,01:52:10.000,181,9540595,-434,0,1656553930,5443.457458799996,-56.073785280001175,25128.811536479996 2022-06-30,01:52:11.000,181,9542745,404,0,1656553931,5443.538294519996,-56.073785280001175,25128.965253120004 2022-06-30,01:52:12.000,181,9543025,-155,0,1656553932,5443.538294519996,-56.04558875999646,25129.007175840008 2022-06-30,01:52:13.000,181,9541601,-315,0,1656553933,5443.578712379996,-56.066736150001816,25129.04211144 2022-06-30,01:52:14.000,181,9542869,924,0,1656553934,5443.578712379996,-56.066736150001816,25129.056085680008 2022-06-30,01:52:15.000,181,9541015,-795,0,1656553935,5443.565239759999,-56.04558875999646,25129.028137199995 2022-06-30,01:52:16.000,181,9539424,-354,0,1656553936,5443.551767139994,-56.073785280001175,25128.993201600002 2022-06-30,01:52:17.000,181,9542805,725,0,1656553937,5443.511349279994,-56.05968701999518,25128.95826600001 2022-06-30,01:52:18.000,181,9542789,-795,0,1656553938,5443.457458799996,-56.080834410000534,25128.825510720002 2022-06-30,01:52:19.000,181,9543278,-795,0,1656553939,5443.491140349994,-56.066736150001816,25128.944291760003 2022-06-30,01:52:20.000,181,9541397,-795,0,1656553940,5443.497876659996,-56.073785280001175,25128.944291760003 2022-06-30,01:52:21.000,181,9541729,-795,0,1656553941,5443.545030829999,-56.08788353999989,25129.02115008 2022-06-30,01:52:22.000,181,9542869,565,0,1656553942,5443.518085589996,-56.04558875999646,25129.014162960004 2022-06-30,01:52:23.000,181,9541950,-74,0,1656553943,5443.524821899999,-56.073785280001175,25128.97224024 2022-06-30,01:52:24.000,181,9542815,565,0,1656553944,5443.511349279994,-56.08788353999989,25128.95127888 2022-06-30,01:52:25.000,181,9542564,-795,0,1656553945,5443.3564141499955,-56.05263788999582,25128.643845599996 2022-06-30,01:52:26.000,181,9542509,-795,0,1656553946,5443.457458799996,-56.05968701999518,25128.881407679997 2022-06-30,01:52:27.000,181,9541377,805,0,1656553947,5443.443986179998,-56.0385396299971,25128.87442056 2022-06-30,01:52:28.000,181,9541665,-795,0,1656553948,5443.4507224899935,-56.017392239999026,25128.867433440006 2022-06-30,01:52:29.000,181,9542809,-795,0,1656553949,5443.4507224899935,-55.99624485000095,25128.930317519997 2022-06-30,01:52:30.000,181,9540909,-795,0,1656553950,5443.417040939996,-55.96099919999688,25128.916343280005 2022-06-30,01:52:31.000,181,9543198,1005,0,1656553951,5443.3564141499955,-55.98214659000223,25128.937304640007 2022-06-30,01:52:32.000,181,9541723,1485,0,1656553952,5443.349677839993,-55.98919572000159,25128.979227359996 2022-06-30,01:52:33.000,181,9543112,-795,0,1656553953,5443.289051049993,-56.024441369998385,25128.8534592 2022-06-30,01:52:34.000,181,9540615,-795,0,1656553954,5443.302523669998,-56.024441369998385,25128.87442056 2022-06-30,01:52:35.000,181,9540875,-795,0,1656553955,5443.322732599998,-56.024441369998385,25128.87442056 2022-06-30,01:52:36.000,181,9542067,-235,0,1656553956,5443.309259979993,-56.01034310999967,25128.930317519997 2022-06-30,01:52:37.000,181,9541914,-795,0,1656553957,5443.181270089997,-56.04558875999646,25128.678781200004 2022-06-30,01:52:38.000,181,9541439,-795,0,1656553958,5443.322732599998,-56.031490499997744,25128.95127888 2022-06-30,01:52:39.000,181,9541986,-795,0,1656553959,5443.369886769993,-56.024441369998385,25128.95127888 2022-06-30,01:52:40.000,181,9542321,605,0,1656553960,5443.3362052199955,-56.017392239999026,25128.937304640007 2022-06-30,01:52:41.000,181,9542965,-795,0,1656553961,5443.309259979993,-56.05263788999582,25128.846472080004 2022-06-30,01:52:42.000,181,9543616,-795,0,1656553962,5443.282314739998,-56.024441369998385,25128.839484960008 2022-06-30,01:52:43.000,181,9540363,805,0,1656553963,5443.309259979993,-56.017392239999026,25128.860446319995 2022-06-30,01:52:44.000,181,9543114,-795,0,1656553964,5443.322732599998,-56.031490499997744,25128.818523600006 2022-06-30,01:52:45.000,181,9543159,-795,0,1656553965,5443.390095699993,-56.00329398000031,25128.916343280005 2022-06-30,01:52:46.000,181,9542336,-795,0,1656553966,5443.3564141499955,-55.99624485000095,25128.895381920003 2022-06-30,01:52:47.000,181,9540454,445,0,1656553967,5443.363150459998,-56.017392239999026,25128.87442056 2022-06-30,01:52:48.000,181,9540567,-795,0,1656553968,5443.349677839993,-56.01034310999967,25128.944291760003 2022-06-30,01:52:49.000,181,9542168,-795,0,1656553969,5443.295787359995,-56.01034310999967,25128.769613760007 2022-06-30,01:52:50.000,181,9541380,605,0,1656553970,5443.295787359995,-56.00329398000031,25128.762626639997 2022-06-30,01:52:51.000,181,9540740,-274,0,1656553971,5443.315996289995,-56.01034310999967,25128.818523600006 2022-06-30,01:52:52.000,181,9541953,-795,0,1656553972,5443.295787359995,-56.01034310999967,25128.797562240004 2022-06-30,01:52:53.000,181,9543794,-315,0,1656553973,5443.315996289995,-55.98214659000223,25128.839484960008 2022-06-30,01:52:54.000,181,9542818,-795,0,1656553974,5443.3362052199955,-56.00329398000031,25128.944291760003 2022-06-30,01:52:55.000,181,9543214,5,0,1656553975,5443.295787359995,-55.99624485000095,25128.90236904 2022-06-30,01:52:56.000,181,9542724,485,0,1656553976,5443.315996289995,-55.98214659000223,25128.839484960008 2022-06-30,01:52:57.000,181,9543084,-795,0,1656553977,5443.221687949997,-55.98214659000223,25128.79057512001 2022-06-30,01:52:58.000,181,9542830,-475,0,1656553978,5443.2082153299925,-55.98919572000159,25128.80454936 2022-06-30,01:52:59.000,181,9541416,765,0,1656553979,5443.154324849995,-55.98214659000223,25128.601922880007 2022-06-30,01:53:00.000,181,9541615,-795,0,1656553980,5443.235160569995,-55.968048329996236,25128.839484960008 2022-06-30,01:53:01.000,181,9543204,845,0,1656553981,5443.268842119993,-55.95395006999752,25128.867433440006 2022-06-30,01:53:02.000,181,9542193,-795,0,1656553982,5443.255369499995,-55.96099919999688,25128.9233304 2022-06-30,01:53:03.000,181,9542881,-795,0,1656553983,5443.268842119993,-55.968048329996236,25128.930317519997 2022-06-30,01:53:04.000,181,9542502,-795,0,1656553984,5443.255369499995,-55.94690093999816,25128.867433440006 2022-06-30,01:53:05.000,181,9540971,-114,0,1656553985,5443.167797469992,-55.968048329996236,25128.832497839998 2022-06-30,01:53:06.000,181,9541121,124,0,1656553986,5443.188006399992,-55.975097459995595,25128.783588 2022-06-30,01:53:07.000,181,9542648,725,0,1656553987,5443.181270089997,-55.98214659000223,25128.748652400005 2022-06-30,01:53:08.000,181,9542416,-795,0,1656553988,5443.161061159997,-55.98919572000159,25128.811536479996 2022-06-30,01:53:09.000,181,9542205,445,0,1656553989,5443.140852229997,-56.00329398000031,25128.650832720006 2022-06-30,01:53:10.000,181,9541820,-595,0,1656553990,5443.073489129994,-55.98919572000159,25128.601922880007 2022-06-30,01:53:11.000,181,9542691,-795,0,1656553991,5443.214951639995,-55.98919572000159,25128.783588 2022-06-30,01:53:12.000,181,9542420,-795,0,1656553992,5443.194742709995,-55.98214659000223,25128.825510720002 2022-06-30,01:53:13.000,181,9541028,-395,0,1656553993,5443.107170679992,-55.98919572000159,25128.68576832 2022-06-30,01:53:14.000,181,9540520,-795,0,1656553994,5443.113906989995,-56.00329398000031,25128.671794080008 2022-06-30,01:53:15.000,181,9540645,-795,0,1656553995,5443.120643299997,-56.00329398000031,25128.650832720006 2022-06-30,01:53:16.000,181,9540869,1125,0,1656553996,5443.127379609992,-56.01034310999967,25128.68576832 2022-06-30,01:53:17.000,181,9540332,-795,0,1656553997,5443.147588539992,-55.98919572000159,25128.70672968 2022-06-30,01:53:18.000,181,9539761,-354,0,1656553998,5443.086961749999,-55.98919572000159,25128.580961520005 2022-06-30,01:53:19.000,181,9541725,725,0,1656553999,5443.147588539992,-55.98214659000223,25128.70672968 2022-06-30,01:53:20.000,181,9540546,-795,0,1656554000,5443.147588539992,-56.01034310999967,25128.671794080008 2022-06-30,01:53:21.000,181,9541431,-795,0,1656554001,5443.120643299997,-56.024441369998385,25128.678781200004 2022-06-30,01:53:22.000,181,9540570,-515,0,1656554002,5443.0936980599945,-56.01034310999967,25128.63685848 2022-06-30,01:53:23.000,181,9540644,-795,0,1656554003,5443.120643299997,-56.01034310999967,25128.580961520005 2022-06-30,01:53:24.000,181,9541919,-235,0,1656554004,5443.120643299997,-56.017392239999026,25128.650832720006 2022-06-30,01:53:25.000,181,9539928,-795,0,1656554005,5443.167797469992,-55.98919572000159,25128.68576832 2022-06-30,01:53:26.000,181,9540825,965,0,1656554006,5443.174533779995,-55.98919572000159,25128.692755439995 2022-06-30,01:53:27.000,181,9542725,-35,0,1656554007,5443.134115919995,-55.99624485000095,25128.650832720006 2022-06-30,01:53:28.000,181,9541631,45,0,1656554008,5443.167797469992,-56.00329398000031,25128.692755439995 2022-06-30,01:53:29.000,181,9541146,165,0,1656554009,5443.113906989995,-56.00329398000031,25128.601922880007 2022-06-30,01:53:30.000,181,9542773,-795,0,1656554010,5443.120643299997,-55.98214659000223,25128.650832720006 2022-06-30,01:53:31.000,181,9542372,965,0,1656554011,5443.107170679992,-56.00329398000031,25128.657819840002 2022-06-30,01:53:32.000,181,9540710,-795,0,1656554012,5443.120643299997,-56.024441369998385,25128.678781200004 2022-06-30,01:53:33.000,181,9541321,-515,0,1656554013,5443.181270089997,-56.01034310999967,25128.70672968 2022-06-30,01:53:34.000,181,9542995,-795,0,1656554014,5443.194742709995,-56.00329398000031,25128.678781200004 2022-06-30,01:53:35.000,181,9541979,-795,0,1656554015,5443.167797469992,-56.01034310999967,25128.68576832 2022-06-30,01:53:36.000,181,9539332,-795,0,1656554016,5443.140852229997,-56.024441369998385,25128.720703920008 2022-06-30,01:53:37.000,181,9542616,-795,0,1656554017,5443.086961749999,-56.05968701999518,25128.643845599996 2022-06-30,01:53:38.000,181,9542473,-795,0,1656554018,5443.086961749999,-56.0385396299971,25128.608910000003 2022-06-30,01:53:39.000,181,9541009,725,0,1656554019,5443.134115919995,-56.08788353999989,25128.56698728 2022-06-30,01:53:40.000,181,9541054,805,0,1656554020,5443.140852229997,-56.10198179999861,25128.62288424001 2022-06-30,01:53:41.000,181,9540787,-235,0,1656554021,5443.228424259993,-56.13722744999541,25128.671794080008 2022-06-30,01:53:42.000,181,9539162,645,0,1656554022,5443.255369499995,-56.11608005999733,25128.61589712 2022-06-30,01:53:43.000,181,9539559,5,0,1656554023,5443.329468909993,-56.024441369998385,25128.62288424001 2022-06-30,01:53:44.000,181,9539553,-515,0,1656554024,5443.302523669998,-55.9398518099988,25128.546025919997 2022-06-30,01:53:45.000,181,9538336,-795,0,1656554025,5443.181270089997,-55.86936050999793,25128.45519336001 2022-06-30,01:53:46.000,181,9539017,-795,0,1656554026,5443.066752819999,-55.87640963999729,25128.483141840006 2022-06-30,01:53:47.000,181,9540280,-795,0,1656554027,5443.080225439997,-55.93280267999944,25128.45519336001 2022-06-30,01:53:48.000,181,9539316,-795,0,1656554028,5443.060016509997,-55.96099919999688,25128.462180480004 2022-06-30,01:53:49.000,181,9539095,-795,0,1656554029,5443.073489129994,-55.98919572000159,25128.497116079998 2022-06-30,01:53:50.000,181,9540255,-795,0,1656554030,5443.080225439997,-55.98919572000159,25128.546025919997 2022-06-30,01:53:51.000,181,9540549,-795,0,1656554031,5443.120643299997,-56.017392239999026,25128.511090320004 2022-06-30,01:53:52.000,181,9541593,-795,0,1656554032,5443.127379609992,-56.0385396299971,25128.490128960002 2022-06-30,01:53:53.000,181,9540330,565,0,1656554033,5443.107170679992,-56.017392239999026,25128.45519336001 2022-06-30,01:53:54.000,181,9540887,-795,0,1656554034,5443.0936980599945,-56.01034310999967,25128.427244879997 2022-06-30,01:53:55.000,181,9538797,-795,0,1656554035,5442.918553999996,-56.0385396299971,25128.06391464 2022-06-30,01:53:56.000,181,9538005,-795,0,1656554036,5443.127379609992,-56.0385396299971,25128.476154719996 2022-06-30,01:53:57.000,181,9537225,-795,0,1656554037,5443.140852229997,-56.01034310999967,25128.525064559995 2022-06-30,01:53:58.000,181,9537277,5,0,1656554038,5443.161061159997,-56.017392239999026,25128.560000160003 2022-06-30,01:53:59.000,181,9538540,124,0,1656554039,5443.161061159997,-56.017392239999026,25128.546025919997 2022-06-30,01:54:00.000,181,9539192,205,0,1656554040,5443.154324849995,-55.99624485000095,25128.51807744 2022-06-30,01:54:01.000,181,9539644,-795,0,1656554041,5443.060016509997,-56.017392239999026,25128.476154719996 2022-06-30,01:54:02.000,181,9539868,-795,0,1656554042,5443.080225439997,-55.98919572000159,25128.42025776 2022-06-30,01:54:03.000,181,9539948,-795,0,1656554043,5443.080225439997,-55.98919572000159,25128.413270640005 2022-06-30,01:54:04.000,181,9541018,-195,0,1656554044,5443.113906989995,-56.00329398000031,25128.483141840006 2022-06-30,01:54:05.000,181,9541291,-795,0,1656554045,5443.086961749999,-55.98214659000223,25128.3992964 2022-06-30,01:54:06.000,181,9541249,365,0,1656554046,5443.113906989995,-56.00329398000031,25128.553013040007 2022-06-30,01:54:07.000,181,9540084,205,0,1656554047,5443.140852229997,-55.98919572000159,25128.553013040007 2022-06-30,01:54:08.000,181,9540391,725,0,1656554048,5443.154324849995,-55.98214659000223,25128.504103200008 2022-06-30,01:54:09.000,181,9539586,-795,0,1656554049,5443.100434369997,-55.968048329996236,25128.441219120003 2022-06-30,01:54:10.000,181,9539363,-274,0,1656554050,5443.107170679992,-55.98919572000159,25128.45519336001 2022-06-30,01:54:11.000,181,9539513,885,0,1656554051,5442.9791807899965,-55.95395006999752,25128.378335039997 2022-06-30,01:54:12.000,181,9542887,-795,0,1656554052,5443.100434369997,-55.96099919999688,25128.4691676 2022-06-30,01:54:13.000,181,9542310,-795,0,1656554053,5443.127379609992,-55.95395006999752,25128.441219120003 2022-06-30,01:54:14.000,181,9542260,924,0,1656554054,5443.161061159997,-55.98919572000159,25128.511090320004 2022-06-30,01:54:15.000,181,9541870,-795,0,1656554055,5443.046543889999,-56.01034310999967,25128.294489600004 2022-06-30,01:54:16.000,181,9542543,-795,0,1656554056,5443.154324849995,-56.05263788999582,25128.392309280003 2022-06-30,01:54:17.000,181,9541423,885,0,1656554057,5443.167797469992,-56.08788353999989,25128.315450960006 2022-06-30,01:54:18.000,181,9541632,-795,0,1656554058,5443.2418968799975,-56.031490499997744,25128.35038656 2022-06-30,01:54:19.000,181,9540692,-795,0,1656554059,5443.2418968799975,-56.00329398000031,25128.37134792 2022-06-30,01:54:20.000,181,9540447,-795,0,1656554060,5443.289051049993,-55.968048329996236,25128.462180480004 2022-06-30,01:54:21.000,181,9541931,-795,0,1656554061,5443.322732599998,-55.968048329996236,25128.58794864 2022-06-30,01:54:22.000,181,9541582,365,0,1656554062,5443.282314739998,-55.93280267999944,25128.57397440001 2022-06-30,01:54:23.000,181,9541694,-434,0,1656554063,5443.268842119993,-55.95395006999752,25128.546025919997 2022-06-30,01:54:24.000,181,9539495,-795,0,1656554064,5443.235160569995,-55.95395006999752,25128.525064559995 2022-06-30,01:54:25.000,181,9539705,-795,0,1656554065,5443.174533779995,-55.975097459995595,25128.441219120003 2022-06-30,01:54:26.000,181,9539405,-795,0,1656554066,5443.181270089997,-55.968048329996236,25128.3992964 2022-06-30,01:54:27.000,181,9539625,-795,0,1656554067,5443.181270089997,-55.9398518099988,25128.413270640005 2022-06-30,01:54:28.000,181,9539663,-795,0,1656554068,5443.201479019997,-55.95395006999752,25128.434232000007 2022-06-30,01:54:29.000,181,9538248,685,0,1656554069,5443.235160569995,-55.9398518099988,25128.580961520005 2022-06-30,01:54:30.000,181,9537367,-795,0,1656554070,5443.228424259993,-55.94690093999816,25128.462180480004 2022-06-30,01:54:31.000,181,9539274,-795,0,1656554071,5443.262105809998,-55.96099919999688,25128.511090320004 2022-06-30,01:54:32.000,181,9537762,-795,0,1656554072,5443.255369499995,-55.96099919999688,25128.4691676 2022-06-30,01:54:33.000,181,9538744,-795,0,1656554073,5443.228424259993,-55.968048329996236,25128.378335039997 2022-06-30,01:54:34.000,181,9537465,-795,0,1656554074,5443.214951639995,-55.9398518099988,25128.413270640005 2022-06-30,01:54:35.000,181,9538354,445,0,1656554075,5443.201479019997,-55.96099919999688,25128.385322160007 2022-06-30,01:54:36.000,181,9536810,685,0,1656554076,5443.262105809998,-55.968048329996236,25128.42025776 2022-06-30,01:54:37.000,181,9538443,-195,0,1656554077,5443.275578429995,-55.975097459995595,25128.490128960002 2022-06-30,01:54:38.000,181,9537594,325,0,1656554078,5443.315996289995,-55.96099919999688,25128.4691676 2022-06-30,01:54:39.000,181,9537912,-795,0,1656554079,5443.322732599998,-55.975097459995595,25128.427244879997 2022-06-30,01:54:40.000,181,9538149,-795,0,1656554080,5443.289051049993,-55.99624485000095,25128.441219120003 2022-06-30,01:54:41.000,181,9536529,-795,0,1656554081,5443.255369499995,-55.98214659000223,25128.37134792 2022-06-30,01:54:42.000,181,9535556,-795,0,1656554082,5443.255369499995,-55.98919572000159,25128.3992964 2022-06-30,01:54:43.000,181,9535331,525,0,1656554083,5443.262105809998,-55.98214659000223,25128.378335039997 2022-06-30,01:54:44.000,181,9536082,-795,0,1656554084,5443.295787359995,-55.99624485000095,25128.413270640005 2022-06-30,01:54:45.000,181,9534769,-795,0,1656554085,5443.295787359995,-55.975097459995595,25128.4691676 2022-06-30,01:54:46.000,181,9534384,-795,0,1656554086,5443.302523669998,-55.98214659000223,25128.45519336001 2022-06-30,01:54:47.000,181,9535787,-795,0,1656554087,5443.3564141499955,-55.99624485000095,25128.511090320004 2022-06-30,01:54:48.000,181,9535702,525,0,1656554088,5443.315996289995,-55.94690093999816,25128.476154719996 2022-06-30,01:54:49.000,181,9535757,1405,0,1656554089,5443.302523669998,-55.98214659000223,25128.434232000007 2022-06-30,01:54:50.000,181,9535403,-795,0,1656554090,5443.315996289995,-55.99624485000095,25128.3992964 2022-06-30,01:54:51.000,181,9536767,445,0,1656554091,5443.282314739998,-56.017392239999026,25128.40628352001 2022-06-30,01:54:52.000,181,9536400,-274,0,1656554092,5443.3564141499955,-56.031490499997744,25128.42025776 2022-06-30,01:54:53.000,181,9536925,1125,0,1656554093,5443.376623079996,-56.05968701999518,25128.44820624 2022-06-30,01:54:54.000,181,9536131,-195,0,1656554094,5443.457458799996,-56.13017831999605,25128.4691676 2022-06-30,01:54:55.000,181,9536173,965,0,1656554095,5443.518085589996,-56.13017831999605,25128.441219120003 2022-06-30,01:54:56.000,181,9536474,965,0,1656554096,5443.524821899999,-56.09493266999925,25128.18269568 2022-06-30,01:54:57.000,181,9536540,-795,0,1656554097,5443.585448689999,-56.05968701999518,25128.35038656 2022-06-30,01:54:58.000,181,9536082,885,0,1656554098,5443.578712379996,-55.98919572000159,25128.364360800006 2022-06-30,01:54:59.000,181,9535574,965,0,1656554099,5443.558503449996,-55.975097459995595,25128.364360800006 2022-06-30,01:55:00.000,181,9536724,165,0,1656554100,5443.558503449996,-55.95395006999752,25128.413270640005 2022-06-30,01:55:01.000,181,9537256,-795,0,1656554101,5443.5989213099965,-55.96099919999688,25128.462180480004 2022-06-30,01:55:02.000,181,9536994,-795,0,1656554102,5443.585448689999,-55.95395006999752,25128.462180480004 2022-06-30,01:55:03.000,181,9537405,-795,0,1656554103,5443.558503449996,-55.968048329996236,25128.42025776 2022-06-30,01:55:04.000,181,9537419,-795,0,1656554104,5443.470931419994,-56.01034310999967,25128.224618400003 2022-06-30,01:55:05.000,181,9537135,-795,0,1656554105,5443.558503449996,-56.0385396299971,25128.30147672 2022-06-30,01:55:06.000,181,9537005,-795,0,1656554106,5443.571976069994,-56.066736150001816,25128.28750248001 2022-06-30,01:55:07.000,181,9537223,-795,0,1656554107,5443.646075479999,-56.080834410000534,25128.23859264001 2022-06-30,01:55:08.000,181,9536705,1245,0,1656554108,5443.7134385799945,-56.11608005999733,25128.25256688 2022-06-30,01:55:09.000,181,9536379,-515,0,1656554109,5443.814483229995,-56.08788353999989,25128.329425199998 2022-06-30,01:55:10.000,181,9536418,-795,0,1656554110,5443.814483229995,-56.05263788999582,25128.37134792 2022-06-30,01:55:11.000,181,9536752,685,0,1656554111,5443.821219539997,-56.017392239999026,25128.364360800006 2022-06-30,01:55:12.000,181,9537487,-795,0,1656554112,5443.646075479999,-56.01034310999967,25128.196669920006 2022-06-30,01:55:13.000,181,9538166,-795,0,1656554113,5443.733647509995,-56.01034310999967,25128.28051536 2022-06-30,01:55:14.000,181,9538458,-795,0,1656554114,5443.753856439995,-56.00329398000031,25128.35038656 2022-06-30,01:55:15.000,181,9538769,285,0,1656554115,5443.747120129992,-55.99624485000095,25128.357373679995 2022-06-30,01:55:16.000,181,9537497,765,0,1656554116,5443.686493339999,-56.017392239999026,25128.273528240003 2022-06-30,01:55:17.000,181,9537532,-434,0,1656554117,5443.801010609997,-56.01034310999967,25128.44820624 2022-06-30,01:55:18.000,181,9538427,1485,0,1656554118,5443.740383819997,-56.024441369998385,25128.322438080002 2022-06-30,01:55:19.000,181,9537972,885,0,1656554119,5443.861637399998,-56.01034310999967,25128.462180480004 2022-06-30,01:55:20.000,181,9537118,-795,0,1656554120,5443.902055259998,-55.98919572000159,25128.441219120003 2022-06-30,01:55:21.000,181,9538414,-795,0,1656554121,5443.868373709993,-56.031490499997744,25128.3992964 2022-06-30,01:55:22.000,181,9537688,965,0,1656554122,5443.868373709993,-56.01034310999967,25128.364360800006 2022-06-30,01:55:23.000,181,9538619,-795,0,1656554123,5443.881846329998,-55.99624485000095,25128.343399440004 2022-06-30,01:55:24.000,181,9537122,765,0,1656554124,5443.9559457399955,-56.01034310999967,25128.40628352001 2022-06-30,01:55:25.000,181,9536442,-715,0,1656554125,5443.969418359993,-55.98919572000159,25128.462180480004 2022-06-30,01:55:26.000,181,9537988,1125,0,1656554126,5443.982890979998,-56.00329398000031,25128.511090320004 2022-06-30,01:55:27.000,181,9536735,-795,0,1656554127,5444.030045149993,-55.99624485000095,25128.532051680006 2022-06-30,01:55:28.000,181,9537152,-795,0,1656554128,5444.030045149993,-56.00329398000031,25128.497116079998 2022-06-30,01:55:29.000,181,9538380,165,0,1656554129,5444.016572529996,-55.98919572000159,25128.40628352001 2022-06-30,01:55:30.000,181,9536565,-795,0,1656554130,5444.0502540799935,-55.98214659000223,25128.413270640005 2022-06-30,01:55:31.000,181,9538270,485,0,1656554131,5444.077199319996,-55.98919572000159,25128.378335039997 2022-06-30,01:55:32.000,181,9537420,-795,0,1656554132,5444.0502540799935,-55.975097459995595,25128.441219120003 2022-06-30,01:55:33.000,181,9537527,-235,0,1656554133,5444.1041445599985,-55.9398518099988,25128.497116079998 2022-06-30,01:55:34.000,181,9538281,-795,0,1656554134,5444.110880869994,-55.98919572000159,25128.511090320004 2022-06-30,01:55:35.000,181,9538036,-795,0,1656554135,5444.144562419999,-55.98214659000223,25128.525064559995 2022-06-30,01:55:36.000,181,9538926,-795,0,1656554136,5444.131089799994,-55.96099919999688,25128.45519336001 2022-06-30,01:55:37.000,181,9540821,605,0,1656554137,5444.090671939994,-55.975097459995595,25128.42025776 2022-06-30,01:55:38.000,181,9539440,805,0,1656554138,5444.090671939994,-55.96099919999688,25128.44820624 2022-06-30,01:55:39.000,181,9540900,-795,0,1656554139,5444.083935629998,-55.968048329996236,25128.441219120003 2022-06-30,01:55:40.000,181,9540259,-795,0,1656554140,5444.097408249996,-55.96099919999688,25128.44820624 2022-06-30,01:55:41.000,181,9539717,-675,0,1656554141,5444.191716589994,-55.96099919999688,25128.5390388 2022-06-30,01:55:42.000,181,9539852,404,0,1656554142,5444.144562419999,-55.95395006999752,25128.504103200008 2022-06-30,01:55:43.000,181,9539857,-795,0,1656554143,5444.151298729994,-55.95395006999752,25128.51807744 2022-06-30,01:55:44.000,181,9539030,-795,0,1656554144,5444.151298729994,-55.94690093999816,25128.57397440001 2022-06-30,01:55:45.000,181,9540299,885,0,1656554145,5444.110880869994,-55.968048329996236,25128.45519336001 2022-06-30,01:55:46.000,181,9536967,-715,0,1656554146,5444.1041445599985,-55.9398518099988,25128.462180480004 2022-06-30,01:55:47.000,181,9538315,445,0,1656554147,5443.989627289993,-55.98919572000159,25128.20365704 2022-06-30,01:55:48.000,181,9537843,-795,0,1656554148,5444.137826109996,-55.975097459995595,25128.51807744 2022-06-30,01:55:49.000,181,9540145,-795,0,1656554149,5444.191716589994,-55.92575355000008,25128.601922880007 2022-06-30,01:55:50.000,181,9539823,-795,0,1656554150,5444.205189209999,-55.95395006999752,25128.57397440001 2022-06-30,01:55:51.000,181,9539728,-795,0,1656554151,5444.191716589994,-55.96099919999688,25128.57397440001 2022-06-30,01:55:52.000,181,9539017,-795,0,1656554152,5444.205189209999,-55.95395006999752,25128.57397440001 2022-06-30,01:55:53.000,181,9538542,-795,0,1656554153,5444.184980279999,-55.94690093999816,25128.462180480004 2022-06-30,01:55:54.000,181,9538614,-795,0,1656554154,5444.184980279999,-55.93280267999944,25128.497116079998 2022-06-30,01:55:55.000,181,9538767,885,0,1656554155,5444.184980279999,-55.96099919999688,25128.483141840006 2022-06-30,01:55:56.000,181,9537263,-795,0,1656554156,5444.1984528999965,-55.93280267999944,25128.511090320004 2022-06-30,01:55:57.000,181,9538363,285,0,1656554157,5444.144562419999,-55.92575355000008,25128.44820624 2022-06-30,01:55:58.000,181,9537388,805,0,1656554158,5444.225398139999,-55.9398518099988,25128.601922880007 2022-06-30,01:55:59.000,181,9536356,-795,0,1656554159,5444.211925519994,-55.9398518099988,25128.601922880007 2022-06-30,01:56:00.000,181,9534718,-795,0,1656554160,5444.1984528999965,-55.9398518099988,25128.61589712 2022-06-30,01:56:01.000,181,9536876,-434,0,1656554161,5444.184980279999,-55.92575355000008,25128.504103200008 2022-06-30,01:56:02.000,181,9537531,-35,0,1656554162,5444.171507659994,-55.92575355000008,25128.5390388 2022-06-30,01:56:03.000,181,9536707,-795,0,1656554163,5444.063726699998,-55.95395006999752,25128.322438080002 2022-06-30,01:56:04.000,181,9536362,-795,0,1656554164,5444.171507659994,-55.93280267999944,25128.525064559995 2022-06-30,01:56:05.000,181,9536742,565,0,1656554165,5444.211925519994,-55.92575355000008,25128.61589712 2022-06-30,01:56:06.000,181,9536193,885,0,1656554166,5444.232134449994,-55.92575355000008,25128.57397440001 2022-06-30,01:56:07.000,181,9536690,-795,0,1656554167,5444.238870759997,-55.95395006999752,25128.594935759997 2022-06-30,01:56:08.000,181,9535840,-795,0,1656554168,5444.205189209999,-55.92575355000008,25128.560000160003 2022-06-30,01:56:09.000,181,9538382,-354,0,1656554169,5444.124353489999,-55.94690093999816,25128.504103200008 2022-06-30,01:56:10.000,181,9538077,765,0,1656554170,5444.164771349999,-55.92575355000008,25128.504103200008 2022-06-30,01:56:11.000,181,9537583,-795,0,1656554171,5444.164771349999,-55.9398518099988,25128.511090320004 2022-06-30,01:56:12.000,181,9535984,-155,0,1656554172,5444.178243969996,-55.93280267999944,25128.553013040007 2022-06-30,01:56:13.000,181,9536380,1205,0,1656554173,5444.124353489999,-55.968048329996236,25128.25256688 2022-06-30,01:56:14.000,181,9536359,1604,0,1656554174,5444.158035039996,-55.93280267999944,25128.476154719996 2022-06-30,01:56:15.000,181,9536578,-795,0,1656554175,5444.238870759997,-55.93280267999944,25128.61589712 2022-06-30,01:56:16.000,181,9537869,765,0,1656554176,5444.225398139999,-55.91165529000136,25128.601922880007 2022-06-30,01:56:17.000,181,9538323,-795,0,1656554177,5444.184980279999,-55.94690093999816,25128.45519336001 2022-06-30,01:56:18.000,181,9536745,-795,0,1656554178,5444.178243969996,-55.9398518099988,25128.525064559995 2022-06-30,01:56:19.000,181,9536312,-195,0,1656554179,5444.211925519994,-55.91870442000072,25128.483141840006 2022-06-30,01:56:20.000,181,9538579,1125,0,1656554180,5444.238870759997,-55.94690093999816,25128.5390388 2022-06-30,01:56:21.000,181,9538401,445,0,1656554181,5444.286024929999,-55.904606160002004,25128.580961520005 2022-06-30,01:56:22.000,181,9536405,-795,0,1656554182,5444.225398139999,-55.904606160002004,25128.650832720006 2022-06-30,01:56:23.000,181,9534843,725,0,1656554183,5444.265815999999,-55.91870442000072,25128.594935759997 2022-06-30,01:56:24.000,181,9534890,165,0,1656554184,5444.272552309994,-55.904606160002004,25128.580961520005 2022-06-30,01:56:25.000,181,9536159,-795,0,1656554185,5444.225398139999,-55.904606160002004,25128.546025919997 2022-06-30,01:56:26.000,181,9539730,-795,0,1656554186,5444.232134449994,-55.904606160002004,25128.560000160003 2022-06-30,01:56:27.000,181,9538675,-795,0,1656554187,5444.238870759997,-55.92575355000008,25128.504103200008 2022-06-30,01:56:28.000,181,9538349,-675,0,1656554188,5444.191716589994,-55.91870442000072,25128.37134792 2022-06-30,01:56:29.000,181,9537375,404,0,1656554189,5444.333179099995,-55.89050789999601,25128.57397440001 2022-06-30,01:56:30.000,181,9538773,924,0,1656554190,5444.353388029995,-55.91870442000072,25128.594935759997 2022-06-30,01:56:31.000,181,9538710,765,0,1656554191,5444.380333269997,-55.92575355000008,25128.57397440001 2022-06-30,01:56:32.000,181,9537039,165,0,1656554192,5444.339915409997,-55.91870442000072,25128.504103200008 2022-06-30,01:56:33.000,181,9537509,-274,0,1656554193,5444.326442789992,-55.92575355000008,25128.504103200008 2022-06-30,01:56:34.000,181,9539526,-795,0,1656554194,5444.319706479997,-55.9398518099988,25128.497116079998 2022-06-30,01:56:35.000,181,9537603,-795,0,1656554195,5444.339915409997,-55.92575355000008,25128.490128960002 2022-06-30,01:56:36.000,181,9540355,-795,0,1656554196,5444.286024929999,-55.92575355000008,25128.385322160007 2022-06-30,01:56:37.000,181,9539483,605,0,1656554197,5444.434223749995,-55.904606160002004,25128.601922880007 2022-06-30,01:56:38.000,181,9539082,-795,0,1656554198,5444.427487439993,-55.92575355000008,25128.58794864 2022-06-30,01:56:39.000,181,9540474,-795,0,1656554199,5444.427487439993,-55.91165529000136,25128.57397440001 2022-06-30,01:56:40.000,181,9538963,-795,0,1656554200,5444.427487439993,-55.94690093999816,25128.594935759997 2022-06-30,01:56:41.000,181,9539163,725,0,1656554201,5444.279288619997,-55.91870442000072,25128.28750248001 2022-06-30,01:56:42.000,181,9538270,-795,0,1656554202,5444.414014819995,-55.904606160002004,25128.51807744 2022-06-30,01:56:43.000,181,9539726,645,0,1656554203,5444.481377919998,-55.93280267999944,25128.504103200008 2022-06-30,01:56:44.000,181,9539831,-795,0,1656554204,5444.488114229993,-55.9398518099988,25128.51807744 2022-06-30,01:56:45.000,181,9541527,-795,0,1656554205,5444.535268399995,-55.93280267999944,25128.629871360004 2022-06-30,01:56:46.000,181,9538293,-795,0,1656554206,5444.515059469995,-55.89755702999537,25128.608910000003 2022-06-30,01:56:47.000,181,9540364,725,0,1656554207,5444.528532089993,-55.91870442000072,25128.594935759997 2022-06-30,01:56:48.000,181,9540883,-795,0,1656554208,5444.622840429998,-55.91165529000136,25128.58794864 2022-06-30,01:56:49.000,181,9541916,-795,0,1656554209,5444.5554773299955,-55.91870442000072,25128.51807744 2022-06-30,01:56:50.000,181,9542698,-235,0,1656554210,5444.5554773299955,-55.93280267999944,25128.532051680006 2022-06-30,01:56:51.000,181,9542166,-755,0,1656554211,5444.609367809993,-55.9398518099988,25128.553013040007 2022-06-30,01:56:52.000,181,9543618,-795,0,1656554212,5444.589158879993,-55.92575355000008,25128.546025919997 2022-06-30,01:56:53.000,181,9540770,-235,0,1656554213,5444.6699945999935,-55.92575355000008,25128.601922880007 2022-06-30,01:56:54.000,181,9541446,-795,0,1656554214,5444.663258289998,-55.92575355000008,25128.68576832 2022-06-30,01:56:55.000,181,9540351,-795,0,1656554215,5444.663258289998,-55.92575355000008,25128.61589712 2022-06-30,01:56:56.000,181,9539029,-795,0,1656554216,5444.643049359998,-55.92575355000008,25128.532051680006 2022-06-30,01:56:57.000,181,9540117,-795,0,1656554217,5444.622840429998,-55.91165529000136,25128.5390388 2022-06-30,01:56:58.000,181,9539910,845,0,1656554218,5444.629576739993,-55.89050789999601,25128.553013040007 2022-06-30,01:56:59.000,181,9539675,525,0,1656554219,5444.676730909996,-55.904606160002004,25128.511090320004 2022-06-30,01:57:00.000,181,9541376,645,0,1656554220,5444.696939839996,-55.91165529000136,25128.5390388 2022-06-30,01:57:01.000,181,9540605,-795,0,1656554221,5444.764302939999,-55.94690093999816,25128.629871360004 2022-06-30,01:57:02.000,181,9537664,725,0,1656554222,5444.764302939999,-55.95395006999752,25128.629871360004 2022-06-30,01:57:03.000,181,9540453,-114,0,1656554223,5444.757566629996,-55.96099919999688,25128.629871360004 2022-06-30,01:57:04.000,181,9541504,-795,0,1656554224,5444.750830319994,-55.975097459995595,25128.594935759997 2022-06-30,01:57:05.000,181,9540033,-795,0,1656554225,5444.737357699996,-55.96099919999688,25128.51807744 2022-06-30,01:57:06.000,181,9537719,765,0,1656554226,5444.717148769996,-55.975097459995595,25128.5390388 2022-06-30,01:57:07.000,181,9540410,685,0,1656554227,5444.764302939999,-55.95395006999752,25128.553013040007 2022-06-30,01:57:08.000,181,9539206,1325,0,1656554228,5444.663258289998,-55.96099919999688,25128.45519336001 2022-06-30,01:57:09.000,181,9541008,805,0,1656554229,5444.771039249994,-55.975097459995595,25128.650832720006 2022-06-30,01:57:10.000,181,9540432,-795,0,1656554230,5444.791248179994,-55.968048329996236,25128.643845599996 2022-06-30,01:57:11.000,181,9536784,-795,0,1656554231,5444.771039249994,-55.975097459995595,25128.650832720006 2022-06-30,01:57:12.000,181,9537334,485,0,1656554232,5444.811457109994,-56.00329398000031,25128.608910000003 2022-06-30,01:57:13.000,181,9537987,965,0,1656554233,5444.797984489996,-55.96099919999688,25128.5390388 2022-06-30,01:57:14.000,181,9537728,765,0,1656554234,5444.737357699996,-55.975097459995595,25128.364360800006 2022-06-30,01:57:15.000,181,9537435,165,0,1656554235,5444.7036761499985,-55.9398518099988,25128.413270640005 2022-06-30,01:57:16.000,181,9537610,-195,0,1656554236,5444.791248179994,-55.95395006999752,25128.441219120003 2022-06-30,01:57:17.000,181,9536495,485,0,1656554237,5444.885556519999,-55.95395006999752,25128.608910000003 2022-06-30,01:57:18.000,181,9536672,-155,0,1656554238,5444.885556519999,-55.96099919999688,25128.608910000003 2022-06-30,01:57:19.000,181,9536345,-795,0,1656554239,5444.919238069997,-55.95395006999752,25128.57397440001 2022-06-30,01:57:20.000,181,9536769,805,0,1656554240,5444.925974379992,-55.968048329996236,25128.57397440001 2022-06-30,01:57:21.000,181,9538699,-795,0,1656554241,5444.899029139997,-55.9398518099988,25128.532051680006 2022-06-30,01:57:22.000,181,9536404,-795,0,1656554242,5444.919238069997,-55.95395006999752,25128.532051680006 2022-06-30,01:57:23.000,181,9537197,924,0,1656554243,5444.9125017599945,-55.92575355000008,25128.580961520005 2022-06-30,01:57:24.000,181,9536073,-795,0,1656554244,5444.932710689995,-55.93280267999944,25128.61589712 2022-06-30,01:57:25.000,181,9537490,-795,0,1656554245,5445.0270190299925,-55.93280267999944,25128.608910000003 2022-06-30,01:57:26.000,181,9536569,-795,0,1656554246,5445.013546409995,-55.93280267999944,25128.629871360004 2022-06-30,01:57:27.000,181,9535766,1245,0,1656554247,5445.000073789997,-55.9398518099988,25128.699742560006 2022-06-30,01:57:28.000,181,9536211,-795,0,1656554248,5445.020282719997,-55.91165529000136,25128.62288424001 2022-06-30,01:57:29.000,181,9538561,-795,0,1656554249,5445.006810099992,-55.91870442000072,25128.594935759997 2022-06-30,01:57:30.000,181,9536624,605,0,1656554250,5445.013546409995,-55.9398518099988,25128.608910000003 2022-06-30,01:57:31.000,181,9539763,-475,0,1656554251,5445.013546409995,-55.92575355000008,25128.580961520005 2022-06-30,01:57:32.000,181,9537515,805,0,1656554252,5445.047227959993,-55.91870442000072,25128.62288424001 2022-06-30,01:57:33.000,181,9536536,-795,0,1656554253,5445.121327369998,-55.9398518099988,25128.713716799997 2022-06-30,01:57:34.000,181,9537264,-274,0,1656554254,5445.141536299998,-55.93280267999944,25128.63685848 2022-06-30,01:57:35.000,181,9536981,-74,0,1656554255,5445.161745229998,-55.92575355000008,25128.657819840002 2022-06-30,01:57:36.000,181,9538026,-795,0,1656554256,5445.107854749993,-55.93280267999944,25128.650832720006 2022-06-30,01:57:37.000,181,9537624,-795,0,1656554257,5445.094382129995,-55.91165529000136,25128.553013040007 2022-06-30,01:57:38.000,181,9537623,-795,0,1656554258,5445.114591059995,-55.93280267999944,25128.594935759997 2022-06-30,01:57:39.000,181,9536799,-795,0,1656554259,5445.168481539993,-55.91870442000072,25128.546025919997 2022-06-30,01:57:40.000,181,9535423,-795,0,1656554260,5445.229108329993,-55.92575355000008,25128.58794864 2022-06-30,01:57:41.000,181,9537465,-795,0,1656554261,5445.229108329993,-55.92575355000008,25128.657819840002 2022-06-30,01:57:42.000,181,9537700,-795,0,1656554262,5445.235844639996,-55.92575355000008,25128.650832720006 2022-06-30,01:57:43.000,181,9537737,205,0,1656554263,5445.276262499996,-55.94690093999816,25128.608910000003 2022-06-30,01:57:44.000,181,9536871,-795,0,1656554264,5445.235844639996,-55.96099919999688,25128.56698728 2022-06-30,01:57:45.000,181,9535833,-795,0,1656554265,5445.208899399993,-55.9398518099988,25128.511090320004 2022-06-30,01:57:46.000,181,9537161,-795,0,1656554266,5445.1752178499955,-55.89755702999537,25128.525064559995 2022-06-30,01:57:47.000,181,9534968,445,0,1656554267,5445.202163089998,-55.86936050999793,25128.525064559995 2022-06-30,01:57:48.000,181,9534272,-795,0,1656554268,5445.2695261899935,-55.86936050999793,25128.580961520005 2022-06-30,01:57:49.000,181,9533891,-795,0,1656554269,5445.262789879998,-55.86231137999857,25128.525064559995 2022-06-30,01:57:50.000,181,9535857,-795,0,1656554270,5445.296471429996,-55.86231137999857,25128.511090320004 2022-06-30,01:57:51.000,181,9535648,485,0,1656554271,5445.357098219996,-55.86231137999857,25128.62288424001 2022-06-30,01:57:52.000,181,9537668,-434,0,1656554272,5445.390779769994,-55.86936050999793,25128.643845599996 2022-06-30,01:57:53.000,181,9536559,-795,0,1656554273,5445.377307149996,-55.86936050999793,25128.57397440001 2022-06-30,01:57:54.000,181,9536663,-434,0,1656554274,5445.309944049994,-55.88345876999665,25128.441219120003 2022-06-30,01:57:55.000,181,9536331,-795,0,1656554275,5445.384043459999,-55.86936050999793,25128.61589712 2022-06-30,01:57:56.000,181,9536109,-795,0,1656554276,5445.390779769994,-55.86231137999857,25128.629871360004 2022-06-30,01:57:57.000,181,9537151,-795,0,1656554277,5445.478351799997,-55.848213119999855,25128.699742560006 2022-06-30,01:57:58.000,181,9538016,-795,0,1656554278,5445.451406559994,-55.848213119999855,25128.70672968 2022-06-30,01:57:59.000,181,9539129,-35,0,1656554279,5445.384043459999,-55.87640963999729,25128.51807744 2022-06-30,01:58:00.000,181,9536207,-795,0,1656554280,5445.464879179999,-55.87640963999729,25128.629871360004 2022-06-30,01:58:01.000,181,9536857,1005,0,1656554281,5445.431197629994,-55.86936050999793,25128.594935759997 2022-06-30,01:58:02.000,181,9540624,-795,0,1656554282,5445.451406559994,-55.88345876999665,25128.657819840002 2022-06-30,01:58:03.000,181,9538940,-795,0,1656554283,5445.485088109999,-55.87640963999729,25128.643845599996 2022-06-30,01:58:04.000,181,9537216,-795,0,1656554284,5445.437933939997,-55.86936050999793,25128.560000160003 2022-06-30,01:58:05.000,181,9538974,-795,0,1656554285,5445.525505969999,-55.87640963999729,25128.769613760007 2022-06-30,01:58:06.000,181,9540030,845,0,1656554286,5445.579396449997,-55.86231137999857,25128.720703920008 2022-06-30,01:58:07.000,181,9540448,-795,0,1656554287,5445.545714899992,-55.87640963999729,25128.70672968 2022-06-30,01:58:08.000,181,9537820,-795,0,1656554288,5445.545714899992,-55.86936050999793,25128.776600880003 2022-06-30,01:58:09.000,181,9537000,-795,0,1656554289,5445.505297039999,-55.86936050999793,25128.664806959998 2022-06-30,01:58:10.000,181,9538499,45,0,1656554290,5445.498560729997,-55.89050789999601,25128.553013040007 2022-06-30,01:58:11.000,181,9539132,-795,0,1656554291,5445.565923829992,-55.89050789999601,25128.699742560006 2022-06-30,01:58:12.000,181,9538731,1205,0,1656554292,5445.437933939997,-55.904606160002004,25128.385322160007 2022-06-30,01:58:13.000,181,9540653,885,0,1656554293,5445.633286929995,-55.89755702999537,25128.73467816 2022-06-30,01:58:14.000,181,9538972,-395,0,1656554294,5445.666968479993,-55.87640963999729,25128.73467816 2022-06-30,01:58:15.000,181,9539621,-795,0,1656554295,5445.572660139995,-55.841163990000496,25128.776600880003 2022-06-30,01:58:16.000,181,9545411,-795,0,1656554296,5445.471615489994,-55.841163990000496,25128.650832720006 2022-06-30,01:58:17.000,181,9543519,-795,0,1656554297,5445.606341689992,-55.86231137999857,25128.70672968 2022-06-30,01:58:18.000,181,9547012,-795,0,1656554298,5445.592869069995,-55.904606160002004,25128.727691040003 2022-06-30,01:58:19.000,181,9543261,-795,0,1656554299,5445.640023239997,-55.89050789999601,25128.68576832 2022-06-30,01:58:20.000,181,9540517,-795,0,1656554300,5445.666968479993,-55.87640963999729,25128.713716799997 2022-06-30,01:58:21.000,181,9543389,1125,0,1656554301,5445.700650029998,-55.87640963999729,25128.776600880003 2022-06-30,01:58:22.000,181,9540791,85,0,1656554302,5445.707386339993,-55.86231137999857,25128.79057512001 2022-06-30,01:58:23.000,181,9540077,1125,0,1656554303,5445.707386339993,-55.848213119999855,25128.75563952 2022-06-30,01:58:24.000,181,9543972,-795,0,1656554304,5445.700650029998,-55.855262249999214,25128.762626639997 2022-06-30,01:58:25.000,181,9542427,-795,0,1656554305,5445.680441099998,-55.87640963999729,25128.70672968 2022-06-30,01:58:26.000,181,9542042,-795,0,1656554306,5445.673704789995,-55.848213119999855,25128.629871360004 2022-06-30,01:58:27.000,181,9542680,-795,0,1656554307,5445.666968479993,-55.82706573000178,25128.61589712 2022-06-30,01:58:28.000,181,9546067,5,0,1656554308,5445.653495859995,-55.855262249999214,25128.650832720006 2022-06-30,01:58:29.000,181,9545065,-795,0,1656554309,5445.707386339993,-55.89755702999537,25128.727691040003 2022-06-30,01:58:30.000,181,9545467,-795,0,1656554310,5445.754540509995,-55.9398518099988,25128.74166528001 2022-06-30,01:58:31.000,181,9544792,124,0,1656554311,5445.794958369996,-55.92575355000008,25128.70672968 2022-06-30,01:58:32.000,181,9545345,-795,0,1656554312,5445.801694679998,-55.92575355000008,25128.748652400005 2022-06-30,01:58:33.000,181,9544423,-795,0,1656554313,5445.7747494399955,-55.904606160002004,25128.63685848 2022-06-30,01:58:34.000,181,9543782,245,0,1656554314,5445.741067889998,-55.89050789999601,25128.63685848 2022-06-30,01:58:35.000,181,9543741,-795,0,1656554315,5445.741067889998,-55.904606160002004,25128.629871360004 2022-06-30,01:58:36.000,181,9541110,404,0,1656554316,5445.768013129993,-55.88345876999665,25128.643845599996 2022-06-30,01:58:37.000,181,9541304,1085,0,1656554317,5445.768013129993,-55.848213119999855,25128.73467816 2022-06-30,01:58:38.000,181,9540724,-795,0,1656554318,5445.7747494399955,-55.841163990000496,25128.720703920008 2022-06-30,01:58:39.000,181,9539496,885,0,1656554319,5445.781485749998,-55.81296746999578,25128.713716799997 2022-06-30,01:58:40.000,181,9538659,-795,0,1656554320,5445.801694679998,-55.82706573000178,25128.664806959998 2022-06-30,01:58:41.000,181,9540384,-795,0,1656554321,5445.788222059993,-55.86231137999857,25128.58794864 2022-06-30,01:58:42.000,181,9541187,-795,0,1656554322,5445.7747494399955,-55.91165529000136,25128.580961520005 2022-06-30,01:58:43.000,181,9539884,-795,0,1656554323,5445.788222059993,-55.9398518099988,25128.601922880007 2022-06-30,01:58:44.000,181,9541110,-795,0,1656554324,5445.7747494399955,-55.96099919999688,25128.629871360004 2022-06-30,01:58:45.000,181,9539323,-795,0,1656554325,5445.619814309997,-55.96099919999688,25128.476154719996 2022-06-30,01:58:46.000,181,9540318,-755,0,1656554326,5445.754540509995,-55.93280267999944,25128.68576832 2022-06-30,01:58:47.000,181,9538802,325,0,1656554327,5445.734331579995,-55.904606160002004,25128.727691040003 2022-06-30,01:58:48.000,181,9539337,-795,0,1656554328,5445.714122649995,-55.904606160002004,25128.748652400005 2022-06-30,01:58:49.000,181,9542387,-795,0,1656554329,5445.680441099998,-55.92575355000008,25128.678781200004 2022-06-30,01:58:50.000,181,9540342,-795,0,1656554330,5445.687177409993,-55.904606160002004,25128.650832720006 2022-06-30,01:58:51.000,181,9540363,-795,0,1656554331,5445.666968479993,-55.91165529000136,25128.713716799997 2022-06-30,01:58:52.000,181,9539358,-795,0,1656554332,5445.687177409993,-55.89050789999601,25128.678781200004 2022-06-30,01:58:53.000,181,9539649,-795,0,1656554333,5445.747804199993,-55.904606160002004,25128.748652400005 2022-06-30,01:58:54.000,181,9539297,-795,0,1656554334,5445.720858959998,-55.86936050999793,25128.75563952 2022-06-30,01:58:55.000,181,9540124,-795,0,1656554335,5445.633286929995,-55.88345876999665,25128.58794864 2022-06-30,01:58:56.000,181,9539617,-795,0,1656554336,5445.6602321699975,-55.88345876999665,25128.699742560006 2022-06-30,01:58:57.000,181,9539460,-795,0,1656554337,5445.653495859995,-55.86936050999793,25128.643845599996 2022-06-30,01:58:58.000,181,9540768,-795,0,1656554338,5445.640023239997,-55.86231137999857,25128.601922880007 2022-06-30,01:58:59.000,181,9538902,-195,0,1656554339,5445.653495859995,-55.855262249999214,25128.657819840002 2022-06-30,01:59:00.000,181,9539215,-635,0,1656554340,5445.673704789995,-55.855262249999214,25128.678781200004 2022-06-30,01:59:01.000,181,9539614,404,0,1656554341,5445.714122649995,-55.841163990000496,25128.74166528001 2022-06-30,01:59:02.000,181,9538726,-395,0,1656554342,5445.714122649995,-55.86231137999857,25128.720703920008 2022-06-30,01:59:03.000,181,9539460,565,0,1656554343,5445.693913719995,-55.86231137999857,25128.75563952 2022-06-30,01:59:04.000,181,9539911,-795,0,1656554344,5445.680441099998,-55.86231137999857,25128.75563952 2022-06-30,01:59:05.000,181,9539495,-795,0,1656554345,5445.640023239997,-55.855262249999214,25128.63685848 2022-06-30,01:59:06.000,181,9539562,-675,0,1656554346,5445.653495859995,-55.82706573000178,25128.70672968 2022-06-30,01:59:07.000,181,9538596,-795,0,1656554347,5445.646759549993,-55.855262249999214,25128.671794080008 2022-06-30,01:59:08.000,181,9539173,-795,0,1656554348,5445.653495859995,-55.841163990000496,25128.68576832 2022-06-30,01:59:09.000,181,9538261,805,0,1656554349,5445.666968479993,-55.848213119999855,25128.73467816 2022-06-30,01:59:10.000,181,9537312,845,0,1656554350,5445.6602321699975,-55.855262249999214,25128.797562240004 2022-06-30,01:59:11.000,181,9537356,-795,0,1656554351,5445.633286929995,-55.855262249999214,25128.73467816 2022-06-30,01:59:12.000,181,9537026,-795,0,1656554352,5445.6602321699975,-55.841163990000496,25128.692755439995 2022-06-30,01:59:13.000,181,9538047,-795,0,1656554353,5445.599605379997,-55.86231137999857,25128.643845599996 2022-06-30,01:59:14.000,181,9539921,805,0,1656554354,5445.579396449997,-55.82706573000178,25128.608910000003 2022-06-30,01:59:15.000,181,9539494,-795,0,1656554355,5445.599605379997,-55.841163990000496,25128.58794864 2022-06-30,01:59:16.000,181,9537370,-795,0,1656554356,5445.592869069995,-55.855262249999214,25128.58794864 2022-06-30,01:59:17.000,181,9536336,485,0,1656554357,5445.485088109999,-55.87640963999729,25128.51807744 2022-06-30,01:59:18.000,181,9538759,-795,0,1656554358,5445.6265506199925,-55.89050789999601,25128.671794080008 2022-06-30,01:59:19.000,181,9538440,-795,0,1656554359,5445.599605379997,-55.89050789999601,25128.657819840002 2022-06-30,01:59:20.000,181,9536950,-475,0,1656554360,5445.579396449997,-55.92575355000008,25128.671794080008 2022-06-30,01:59:21.000,181,9538433,-795,0,1656554361,5445.512033349994,-55.89755702999537,25128.61589712 2022-06-30,01:59:22.000,181,9535788,-795,0,1656554362,5445.485088109999,-55.904606160002004,25128.608910000003 2022-06-30,01:59:23.000,181,9538293,-795,0,1656554363,5445.444670249999,-55.92575355000008,25128.56698728 2022-06-30,01:59:24.000,181,9538457,565,0,1656554364,5445.451406559994,-55.92575355000008,25128.61589712 2022-06-30,01:59:25.000,181,9537671,-795,0,1656554365,5445.491824419994,-55.92575355000008,25128.650832720006 2022-06-30,01:59:26.000,181,9538240,85,0,1656554366,5445.478351799997,-55.91165529000136,25128.62288424001 2022-06-30,01:59:27.000,181,9536703,-795,0,1656554367,5445.478351799997,-55.96099919999688,25128.601922880007 2022-06-30,01:59:28.000,181,9538035,-795,0,1656554368,5445.444670249999,-55.95395006999752,25128.608910000003 2022-06-30,01:59:29.000,181,9537214,1525,0,1656554369,5445.390779769994,-55.94690093999816,25128.4691676 2022-06-30,01:59:30.000,181,9539005,-795,0,1656554370,5445.4177250099965,-55.968048329996236,25128.532051680006 2022-06-30,01:59:31.000,181,9542061,605,0,1656554371,5445.377307149996,-55.968048329996236,25128.462180480004 2022-06-30,01:59:32.000,181,9541567,-795,0,1656554372,5445.370570839994,-55.968048329996236,25128.532051680006 2022-06-30,01:59:33.000,181,9539610,-274,0,1656554373,5445.370570839994,-55.98214659000223,25128.61589712 2022-06-30,01:59:34.000,181,9539385,-795,0,1656554374,5445.262789879998,-55.975097459995595,25128.42025776 2022-06-30,01:59:35.000,181,9538464,565,0,1656554375,5445.336889289996,-55.98919572000159,25128.57397440001 2022-06-30,01:59:36.000,181,9538136,-795,0,1656554376,5445.363834529999,-55.99624485000095,25128.546025919997 2022-06-30,01:59:37.000,181,9538877,-795,0,1656554377,5445.330152979994,-55.975097459995595,25128.476154719996 2022-06-30,01:59:38.000,181,9537895,1045,0,1656554378,5445.3032077399985,-55.98214659000223,25128.4691676 2022-06-30,01:59:39.000,181,9538071,-795,0,1656554379,5445.289735119994,-55.99624485000095,25128.4691676 2022-06-30,01:59:40.000,181,9539228,1085,0,1656554380,5445.330152979994,-55.99624485000095,25128.490128960002 2022-06-30,01:59:41.000,181,9539301,-795,0,1656554381,5445.357098219996,-55.96099919999688,25128.57397440001 2022-06-30,01:59:42.000,181,9538596,-795,0,1656554382,5445.350361909994,-55.975097459995595,25128.580961520005 2022-06-30,01:59:43.000,181,9538333,85,0,1656554383,5445.316680359996,-55.98214659000223,25128.553013040007 2022-06-30,01:59:44.000,181,9537946,-795,0,1656554384,5445.330152979994,-55.975097459995595,25128.532051680006 2022-06-30,01:59:45.000,181,9538018,965,0,1656554385,5445.289735119994,-56.00329398000031,25128.462180480004 2022-06-30,01:59:46.000,181,9537563,205,0,1656554386,5445.242580949998,-56.01034310999967,25128.322438080002 2022-06-30,01:59:47.000,181,9538861,-795,0,1656554387,5445.296471429996,-56.01034310999967,25128.378335039997 2022-06-30,01:59:48.000,181,9538913,-795,0,1656554388,5445.3032077399985,-55.98214659000223,25128.51807744 2022-06-30,01:59:49.000,181,9537856,-795,0,1656554389,5445.336889289996,-56.024441369998385,25128.476154719996 2022-06-30,01:59:50.000,181,9539727,-114,0,1656554390,5445.343625599999,-55.98919572000159,25128.490128960002 2022-06-30,01:59:51.000,181,9539253,-795,0,1656554391,5445.357098219996,-55.99624485000095,25128.56698728 2022-06-30,01:59:52.000,181,9539696,-795,0,1656554392,5445.377307149996,-55.98919572000159,25128.497116079998 2022-06-30,01:59:53.000,181,9541196,1085,0,1656554393,5445.330152979994,-55.98919572000159,25128.37134792 2022-06-30,01:59:54.000,181,9539194,-155,0,1656554394,5445.296471429996,-56.01034310999967,25128.392309280003 2022-06-30,01:59:55.000,181,9538853,-515,0,1656554395,5445.330152979994,-55.98919572000159,25128.392309280003 2022-06-30,01:59:56.000,181,9540964,765,0,1656554396,5445.343625599999,-56.031490499997744,25128.273528240003 2022-06-30,01:59:57.000,181,9538888,885,0,1656554397,5445.444670249999,-56.01034310999967,25128.462180480004 2022-06-30,01:59:58.000,181,9539742,-795,0,1656554398,5445.464879179999,-55.98919572000159,25128.4691676 2022-06-30,01:59:59.000,181,9536849,445,0,1656554399,5445.451406559994,-55.98919572000159,25128.45519336001 2022-06-30,02:00:00.000,181,9540023,765,0,1656554400,5445.444670249999,-56.017392239999026,25128.441219120003 2022-06-30,02:00:01.000,181,9538134,765,0,1656554401,5445.424461319999,-56.01034310999967,25128.40628352001 2022-06-30,02:00:02.000,181,9537873,-795,0,1656554402,5445.397516079996,-55.98919572000159,25128.357373679995 2022-06-30,02:00:03.000,181,9538378,-795,0,1656554403,5445.397516079996,-56.0385396299971,25128.35038656 2022-06-30,02:00:04.000,181,9537599,-795,0,1656554404,5445.458142869997,-56.031490499997744,25128.392309280003 2022-06-30,02:00:05.000,181,9537270,-795,0,1656554405,5445.525505969999,-55.98919572000159,25128.413270640005 2022-06-30,02:00:06.000,181,9537613,-795,0,1656554406,5445.545714899992,-55.98919572000159,25128.413270640005 2022-06-30,02:00:07.000,181,9539134,-795,0,1656554407,5445.538978589997,-55.99624485000095,25128.45519336001 2022-06-30,02:00:08.000,181,9536623,-795,0,1656554408,5445.518769659997,-56.00329398000031,25128.427244879997 2022-06-30,02:00:09.000,181,9536810,-795,0,1656554409,5445.505297039999,-56.024441369998385,25128.37134792 2022-06-30,02:00:10.000,181,9538709,965,0,1656554410,5445.5322422799945,-56.017392239999026,25128.364360800006 2022-06-30,02:00:11.000,181,9538199,-795,0,1656554411,5445.552451209995,-55.98214659000223,25128.37134792 2022-06-30,02:00:12.000,181,9537665,404,0,1656554412,5445.586132759992,-55.975097459995595,25128.322438080002 2022-06-30,02:00:13.000,181,9537009,1405,0,1656554413,5445.6602321699975,-55.98214659000223,25128.462180480004 2022-06-30,02:00:14.000,181,9538727,645,0,1656554414,5445.680441099998,-55.975097459995595,25128.441219120003 2022-06-30,02:00:15.000,181,9538107,285,0,1656554415,5445.693913719995,-55.968048329996236,25128.44820624 2022-06-30,02:00:16.000,181,9539625,365,0,1656554416,5445.707386339993,-55.94690093999816,25128.434232000007 2022-06-30,02:00:17.000,181,9538577,-434,0,1656554417,5445.700650029998,-55.975097459995595,25128.336412320008 2022-06-30,02:00:18.000,181,9538871,1245,0,1656554418,5445.572660139995,-55.92575355000008,25128.161734319998 2022-06-30,02:00:19.000,181,9538895,605,0,1656554419,5445.754540509995,-55.98919572000159,25128.322438080002 2022-06-30,02:00:20.000,181,9538330,-795,0,1656554420,5445.815167299996,-55.96099919999688,25128.308463839996 2022-06-30,02:00:21.000,181,9538162,-795,0,1656554421,5445.855585159996,-55.9398518099988,25128.434232000007 2022-06-30,02:00:22.000,181,9535042,245,0,1656554422,5445.869057779993,-55.9398518099988,25128.37134792 2022-06-30,02:00:23.000,181,9536828,-795,0,1656554423,5445.869057779993,-55.9398518099988,25128.40628352001 2022-06-30,02:00:24.000,181,9536436,525,0,1656554424,5445.902739329998,-55.95395006999752,25128.357373679995 2022-06-30,02:00:25.000,181,9537160,-795,0,1656554425,5445.8892667099935,-55.96099919999688,25128.30147672 2022-06-30,02:00:26.000,181,9537515,-795,0,1656554426,5445.882530399998,-55.96099919999688,25128.343399440004 2022-06-30,02:00:27.000,181,9537435,-795,0,1656554427,5445.8892667099935,-55.94690093999816,25128.378335039997 2022-06-30,02:00:28.000,181,9538210,-315,0,1656554428,5445.929684569994,-55.9398518099988,25128.364360800006 2022-06-30,02:00:29.000,181,9539497,-74,0,1656554429,5445.970102429994,-55.94690093999816,25128.427244879997 2022-06-30,02:00:30.000,181,9538585,845,0,1656554430,5446.037465529997,-55.9398518099988,25128.44820624 2022-06-30,02:00:31.000,181,9536418,124,0,1656554431,5445.949893499994,-55.95395006999752,25128.343399440004 2022-06-30,02:00:32.000,181,9536891,-795,0,1656554432,5445.976838739996,-55.95395006999752,25128.364360800006 2022-06-30,02:00:33.000,181,9537124,-795,0,1656554433,5445.956629809996,-55.98214659000223,25128.259553999997 2022-06-30,02:00:34.000,181,9536623,1365,0,1656554434,5445.949893499994,-55.95395006999752,25128.28051536 2022-06-30,02:00:35.000,181,9535776,-795,0,1656554435,5445.943157189999,-55.96099919999688,25128.329425199998 2022-06-30,02:00:36.000,181,9536114,-795,0,1656554436,5445.990311359994,-55.96099919999688,25128.315450960006 2022-06-30,02:00:37.000,181,9536902,5,0,1656554437,5445.970102429994,-55.98214659000223,25128.315450960006 2022-06-30,02:00:38.000,181,9537411,-795,0,1656554438,5446.077883389997,-55.94690093999816,25128.37134792 2022-06-30,02:00:39.000,181,9536465,685,0,1656554439,5445.970102429994,-55.968048329996236,25128.23160552 2022-06-30,02:00:40.000,181,9535548,605,0,1656554440,5446.064410769999,-55.975097459995595,25128.364360800006 2022-06-30,02:00:41.000,181,9535852,-795,0,1656554441,5446.003783979999,-55.95395006999752,25128.336412320008 2022-06-30,02:00:42.000,181,9536736,-795,0,1656554442,5446.0172565999965,-55.968048329996236,25128.30147672 2022-06-30,02:00:43.000,181,9535144,165,0,1656554443,5446.050938149994,-55.968048329996236,25128.30147672 2022-06-30,02:00:44.000,181,9539743,-795,0,1656554444,5446.037465529997,-55.95395006999752,25128.35038656 2022-06-30,02:00:45.000,181,9535595,-795,0,1656554445,5445.929684569994,-55.968048329996236,25128.042953279997 2022-06-30,02:00:46.000,181,9535506,-795,0,1656554446,5446.125037559999,-55.96099919999688,25128.385322160007 2022-06-30,02:00:47.000,181,9534584,-795,0,1656554447,5446.098092319997,-55.96099919999688,25128.385322160007 2022-06-30,02:00:48.000,181,9535799,565,0,1656554448,5445.997047669996,-55.96099919999688,25128.259553999997 2022-06-30,02:00:49.000,181,9535394,765,0,1656554449,5446.023992909999,-55.98214659000223,25128.294489600004 2022-06-30,02:00:50.000,181,9533975,-795,0,1656554450,5446.050938149994,-55.95395006999752,25128.315450960006 2022-06-30,02:00:51.000,181,9535808,-795,0,1656554451,5446.050938149994,-55.975097459995595,25128.315450960006 2022-06-30,02:00:52.000,181,9537598,-795,0,1656554452,5446.050938149994,-55.968048329996236,25128.343399440004 2022-06-30,02:00:53.000,181,9538247,-795,0,1656554453,5446.077883389997,-55.975097459995595,25128.413270640005 2022-06-30,02:00:54.000,181,9537481,-795,0,1656554454,5446.098092319997,-55.95395006999752,25128.441219120003 2022-06-30,02:00:55.000,181,9537996,5,0,1656554455,5446.118301249997,-55.96099919999688,25128.3992964 2022-06-30,02:00:56.000,181,9538877,-795,0,1656554456,5446.111564939994,-55.975097459995595,25128.385322160007 2022-06-30,02:00:57.000,181,9538159,-795,0,1656554457,5446.023992909999,-55.98214659000223,25128.329425199998 2022-06-30,02:00:58.000,181,9537804,685,0,1656554458,5446.030729219994,-55.975097459995595,25128.35038656 2022-06-30,02:00:59.000,181,9537069,-795,0,1656554459,5446.0172565999965,-55.96099919999688,25128.322438080002 2022-06-30,02:01:00.000,181,9538693,765,0,1656554460,5446.010520289994,-55.96099919999688,25128.40628352001 2022-06-30,02:01:01.000,181,9537205,-795,0,1656554461,5446.077883389997,-55.96099919999688,25128.40628352001 2022-06-30,02:01:02.000,181,9536361,965,0,1656554462,5446.084619699999,-55.968048329996236,25128.427244879997 2022-06-30,02:01:03.000,181,9538336,-114,0,1656554463,5446.077883389997,-55.98214659000223,25128.45519336001 2022-06-30,02:01:04.000,181,9537218,-195,0,1656554464,5446.077883389997,-55.96099919999688,25128.40628352001 2022-06-30,02:01:05.000,181,9537341,-795,0,1656554465,5446.0172565999965,-55.95395006999752,25128.35038656 2022-06-30,02:01:06.000,181,9536897,-795,0,1656554466,5446.044201839999,-55.95395006999752,25128.343399440004 2022-06-30,02:01:07.000,181,9534477,-795,0,1656554467,5445.842112539998,-55.98214659000223,25127.96609496 2022-06-30,02:01:08.000,181,9537142,-795,0,1656554468,5446.057674459997,-55.98919572000159,25128.378335039997 2022-06-30,02:01:09.000,181,9536533,-795,0,1656554469,5446.091356009994,-55.968048329996236,25128.413270640005 2022-06-30,02:01:10.000,181,9537528,924,0,1656554470,5446.104828629999,-55.96099919999688,25128.427244879997 2022-06-30,02:01:11.000,181,9538468,-795,0,1656554471,5446.084619699999,-55.98214659000223,25128.44820624 2022-06-30,02:01:12.000,181,9537769,805,0,1656554472,5446.084619699999,-55.96099919999688,25128.4691676 2022-06-30,02:01:13.000,181,9536361,-795,0,1656554473,5446.037465529997,-55.93280267999944,25128.392309280003 2022-06-30,02:01:14.000,181,9536713,645,0,1656554474,5445.976838739996,-55.93280267999944,25128.315450960006 2022-06-30,02:01:15.000,181,9538484,-795,0,1656554475,5446.057674459997,-55.94690093999816,25128.35038656 2022-06-30,02:01:16.000,181,9537756,-795,0,1656554476,5446.071147079994,-55.95395006999752,25128.336412320008 2022-06-30,02:01:17.000,181,9537554,-795,0,1656554477,5446.104828629999,-55.9398518099988,25128.434232000007 2022-06-30,02:01:18.000,181,9537989,-795,0,1656554478,5446.098092319997,-55.91870442000072,25128.3992964 2022-06-30,02:01:19.000,181,9536343,725,0,1656554479,5445.976838739996,-55.968048329996236,25128.245579760005 2022-06-30,02:01:20.000,181,9536930,-795,0,1656554480,5446.125037559999,-55.98214659000223,25128.3992964 2022-06-30,02:01:21.000,181,9537961,-795,0,1656554481,5446.071147079994,-55.975097459995595,25128.294489600004 2022-06-30,02:01:22.000,181,9537650,85,0,1656554482,5446.064410769999,-56.01034310999967,25128.25256688 2022-06-30,02:01:23.000,181,9537695,845,0,1656554483,5446.044201839999,-55.99624485000095,25128.308463839996 2022-06-30,02:01:24.000,181,9537718,-795,0,1656554484,5446.071147079994,-56.00329398000031,25128.30147672 2022-06-30,02:01:25.000,181,9535255,885,0,1656554485,5446.057674459997,-55.975097459995595,25128.40628352001 2022-06-30,02:01:26.000,181,9535451,-795,0,1656554486,5446.030729219994,-55.98214659000223,25128.40628352001 2022-06-30,02:01:27.000,181,9536194,-795,0,1656554487,5446.030729219994,-55.968048329996236,25128.42025776 2022-06-30,02:01:28.000,181,9537424,-675,0,1656554488,5446.010520289994,-55.975097459995595,25128.40628352001 2022-06-30,02:01:29.000,181,9536761,-795,0,1656554489,5445.963366119999,-55.9398518099988,25128.28750248001 2022-06-30,02:01:30.000,181,9538093,-795,0,1656554490,5445.9229482599985,-55.94690093999816,25128.28750248001 2022-06-30,02:01:31.000,181,9537378,-795,0,1656554491,5445.956629809996,-55.92575355000008,25128.336412320008 2022-06-30,02:01:32.000,181,9538186,-795,0,1656554492,5445.949893499994,-55.92575355000008,25128.40628352001 2022-06-30,02:01:33.000,181,9537602,-795,0,1656554493,5446.023992909999,-55.91165529000136,25128.504103200008 2022-06-30,02:01:34.000,181,9536146,-795,0,1656554494,5446.030729219994,-55.93280267999944,25128.5390388 2022-06-30,02:01:35.000,181,9535634,1005,0,1656554495,5446.0172565999965,-55.89755702999537,25128.532051680006 2022-06-30,02:01:36.000,181,9534863,-795,0,1656554496,5446.0172565999965,-55.93280267999944,25128.45519336001 2022-06-30,02:01:37.000,181,9535476,-35,0,1656554497,5445.983575049999,-55.91165529000136,25128.413270640005 2022-06-30,02:01:38.000,181,9533989,1005,0,1656554498,5445.902739329998,-55.92575355000008,25128.308463839996 2022-06-30,02:01:39.000,181,9534605,1005,0,1656554499,5445.916211949996,-55.95395006999752,25128.308463839996 2022-06-30,02:01:40.000,181,9537044,-795,0,1656554500,5445.990311359994,-55.93280267999944,25128.462180480004 2022-06-30,02:01:41.000,181,9534952,-795,0,1656554501,5446.044201839999,-55.96099919999688,25128.4691676 2022-06-30,02:01:42.000,181,9534769,765,0,1656554502,5446.037465529997,-55.9398518099988,25128.483141840006 2022-06-30,02:01:43.000,181,9536517,-795,0,1656554503,5446.044201839999,-55.93280267999944,25128.504103200008 2022-06-30,02:01:44.000,181,9537038,-795,0,1656554504,5446.037465529997,-55.98214659000223,25128.51807744 2022-06-30,02:01:45.000,181,9536713,-235,0,1656554505,5446.010520289994,-55.975097459995595,25128.413270640005 2022-06-30,02:01:46.000,181,9537508,365,0,1656554506,5445.963366119999,-56.01034310999967,25128.329425199998 2022-06-30,02:01:47.000,181,9536608,1005,0,1656554507,5445.8892667099935,-55.975097459995595,25128.357373679995 2022-06-30,02:01:48.000,181,9534804,1045,0,1656554508,5445.815167299996,-55.89050789999601,25128.217631280007 2022-06-30,02:01:49.000,181,9535399,-795,0,1656554509,5445.929684569994,-55.86936050999793,25128.37134792 2022-06-30,02:01:50.000,181,9537838,-795,0,1656554510,5446.010520289994,-55.89050789999601,25128.427244879997 2022-06-30,02:01:51.000,181,9536477,1445,0,1656554511,5446.050938149994,-55.95395006999752,25128.427244879997 2022-06-30,02:01:52.000,181,9536502,-795,0,1656554512,5446.044201839999,-55.96099919999688,25128.434232000007 2022-06-30,02:01:53.000,181,9537584,-795,0,1656554513,5446.044201839999,-55.96099919999688,25128.30147672 2022-06-30,02:01:54.000,181,9537214,-795,0,1656554514,5446.050938149994,-55.975097459995595,25128.343399440004 2022-06-30,02:01:55.000,181,9536547,-795,0,1656554515,5446.044201839999,-56.017392239999026,25128.357373679995 2022-06-30,02:01:56.000,181,9536260,-635,0,1656554516,5446.077883389997,-56.017392239999026,25128.3992964 2022-06-30,02:01:57.000,181,9536310,-795,0,1656554517,5446.125037559999,-56.00329398000031,25128.427244879997 2022-06-30,02:01:58.000,181,9536349,-795,0,1656554518,5446.172191729995,-55.98919572000159,25128.483141840006 2022-06-30,02:01:59.000,181,9537107,-795,0,1656554519,5446.185664349992,-56.00329398000031,25128.44820624 2022-06-30,02:02:00.000,181,9536231,1205,0,1656554520,5446.165455419992,-56.00329398000031,25128.42025776 2022-06-30,02:02:01.000,181,9534400,-795,0,1656554521,5446.158719109997,-56.00329398000031,25128.378335039997 2022-06-30,02:02:02.000,181,9535138,645,0,1656554522,5446.192400659995,-56.017392239999026,25128.357373679995 2022-06-30,02:02:03.000,181,9534441,404,0,1656554523,5446.192400659995,-56.017392239999026,25128.357373679995 2022-06-30,02:02:04.000,181,9534300,-795,0,1656554524,5446.219345899997,-55.975097459995595,25128.44820624 2022-06-30,02:02:05.000,181,9534329,-795,0,1656554525,5446.306917929993,-55.98214659000223,25128.462180480004 2022-06-30,02:02:06.000,181,9534679,-795,0,1656554526,5446.327126859993,-55.98214659000223,25128.51807744 2022-06-30,02:02:07.000,181,9534490,-795,0,1656554527,5446.3742810299955,-55.98214659000223,25128.525064559995 2022-06-30,02:02:08.000,181,9536767,-795,0,1656554528,5446.394489959996,-55.96099919999688,25128.44820624 2022-06-30,02:02:09.000,181,9536144,-795,0,1656554529,5446.381017339998,-55.94690093999816,25128.364360800006 2022-06-30,02:02:10.000,181,9534369,485,0,1656554530,5446.434907819996,-55.9398518099988,25128.37134792 2022-06-30,02:02:11.000,181,9534107,-795,0,1656554531,5446.495534609996,-55.93280267999944,25128.385322160007 2022-06-30,02:02:12.000,181,9535041,1685,0,1656554532,5445.902739329998,-56.01034310999967,25127.302318559996 2022-06-30,02:02:13.000,181,9535129,1405,0,1656554533,5446.064410769999,-55.968048329996236,25127.539880639997 2022-06-30,02:02:14.000,181,9537187,-155,0,1656554534,5446.125037559999,-55.95395006999752,25127.386164000003 2022-06-30,02:02:15.000,181,9533620,-795,0,1656554535,5446.643733429999,-55.89755702999537,25128.553013040007 2022-06-30,02:02:16.000,181,9534126,-795,0,1656554536,5446.704360219999,-55.86936050999793,25128.5390388 2022-06-30,02:02:17.000,181,9534328,-795,0,1656554537,5446.704360219999,-55.904606160002004,25128.462180480004 2022-06-30,02:02:18.000,181,9535083,845,0,1656554538,5446.724569149999,-55.89050789999601,25128.476154719996 2022-06-30,02:02:19.000,181,9534601,-795,0,1656554539,5446.738041769997,-55.86231137999857,25128.4691676 2022-06-30,02:02:20.000,181,9535953,-795,0,1656554540,5446.744778079992,-55.841163990000496,25128.434232000007 2022-06-30,02:02:21.000,181,9535399,-795,0,1656554541,5446.886240589993,-55.848213119999855,25128.61589712 2022-06-30,02:02:22.000,181,9534452,605,0,1656554542,5446.933394759995,-55.82706573000178,25128.657819840002 2022-06-30,02:02:23.000,181,9535544,-795,0,1656554543,5446.859295349997,-55.841163990000496,25128.5390388 2022-06-30,02:02:24.000,181,9534137,-274,0,1656554544,5446.960339999998,-55.841163990000496,25128.657819840002 2022-06-30,02:02:25.000,181,9536742,-795,0,1656554545,5446.919922139998,-55.83411486000114,25128.560000160003 2022-06-30,02:02:26.000,181,9535106,-795,0,1656554546,5446.913185829995,-55.77067268999963,25128.58794864 2022-06-30,02:02:27.000,181,9537588,-795,0,1656554547,5446.933394759995,-55.75657443000091,25128.560000160003 2022-06-30,02:02:28.000,181,9537385,-795,0,1656554548,5446.987285239993,-55.74247617000219,25128.601922880007 2022-06-30,02:02:29.000,181,9537893,1165,0,1656554549,5446.886240589993,-55.77067268999963,25128.308463839996 2022-06-30,02:02:30.000,181,9534873,-354,0,1656554550,5447.081593579998,-55.791820079997706,25128.713716799997 2022-06-30,02:02:31.000,181,9534618,525,0,1656554551,5447.047912029993,-55.82001659999514,25128.692755439995 2022-06-30,02:02:32.000,181,9537630,-795,0,1656554552,5447.054648339996,-55.82706573000178,25128.664806959998 2022-06-30,02:02:33.000,181,9536264,725,0,1656554553,5447.061384649998,-55.86231137999857,25128.61589712 2022-06-30,02:02:34.000,181,9536750,-795,0,1656554554,5447.047912029993,-55.86936050999793,25128.62288424001 2022-06-30,02:02:35.000,181,9537252,-795,0,1656554555,5447.034439409996,-55.86936050999793,25128.629871360004 2022-06-30,02:02:36.000,181,9538737,-635,0,1656554556,5447.074857269996,-55.86231137999857,25128.643845599996 2022-06-30,02:02:37.000,181,9539227,-795,0,1656554557,5447.108538819994,-55.86231137999857,25128.713716799997 2022-06-30,02:02:38.000,181,9540111,-795,0,1656554558,5447.101802509998,-55.87640963999729,25128.70672968 2022-06-30,02:02:39.000,181,9539421,-795,0,1656554559,5447.054648339996,-55.87640963999729,25128.594935759997 2022-06-30,02:02:40.000,181,9538672,445,0,1656554560,5447.101802509998,-55.86936050999793,25128.70672968 2022-06-30,02:02:41.000,181,9539047,924,0,1656554561,5447.101802509998,-55.87640963999729,25128.643845599996 2022-06-30,02:02:42.000,181,9538750,-795,0,1656554562,5447.115275129996,-55.86936050999793,25128.608910000003 2022-06-30,02:02:43.000,181,9538681,-795,0,1656554563,5447.135484059996,-55.89050789999601,25128.664806959998 2022-06-30,02:02:44.000,181,9538640,1125,0,1656554564,5447.189374539994,-55.89755702999537,25128.70672968 2022-06-30,02:02:45.000,181,9537912,-795,0,1656554565,5447.202847159999,-55.87640963999729,25128.74166528001 2022-06-30,02:02:46.000,181,9538009,-795,0,1656554566,5447.216319779996,-55.86231137999857,25128.762626639997 2022-06-30,02:02:47.000,181,9538228,-795,0,1656554567,5447.250001329994,-55.848213119999855,25128.75563952 2022-06-30,02:02:48.000,181,9539433,-555,0,1656554568,5447.202847159999,-55.841163990000496,25128.748652400005 2022-06-30,02:02:49.000,181,9538255,-795,0,1656554569,5447.202847159999,-55.86936050999793,25128.70672968 2022-06-30,02:02:50.000,181,9537814,-795,0,1656554570,5447.256737639997,-55.86231137999857,25128.657819840002 2022-06-30,02:02:51.000,181,9536289,285,0,1656554571,5447.216319779996,-55.848213119999855,25128.68576832 2022-06-30,02:02:52.000,181,9537916,-795,0,1656554572,5447.256737639997,-55.82001659999514,25128.73467816 2022-06-30,02:02:53.000,181,9537353,365,0,1656554573,5447.283682879999,-55.86231137999857,25128.797562240004 2022-06-30,02:02:54.000,181,9537860,965,0,1656554574,5447.310628119994,-55.82706573000178,25128.797562240004 2022-06-30,02:02:55.000,181,9535892,-795,0,1656554575,5447.344309669999,-55.855262249999214,25128.79057512001 2022-06-30,02:02:56.000,181,9535918,-795,0,1656554576,5447.330837049994,-55.841163990000496,25128.75563952 2022-06-30,02:02:57.000,181,9536521,525,0,1656554577,5447.290419189994,-55.82706573000178,25128.68576832 2022-06-30,02:02:58.000,181,9537205,1245,0,1656554578,5447.310628119994,-55.83411486000114,25128.699742560006 2022-06-30,02:02:59.000,181,9537931,445,0,1656554579,5447.270210259994,-55.841163990000496,25128.57397440001 2022-06-30,02:03:00.000,181,9537836,-795,0,1656554580,5447.377991219997,-55.83411486000114,25128.748652400005 2022-06-30,02:03:01.000,181,9537838,-795,0,1656554581,5447.465563249993,-55.798869209997065,25128.783588 2022-06-30,02:03:02.000,181,9536794,-795,0,1656554582,5447.438618009997,-55.83411486000114,25128.797562240004 2022-06-30,02:03:03.000,181,9539118,-795,0,1656554583,5447.492508489995,-55.82001659999514,25128.832497839998 2022-06-30,02:03:04.000,181,9537009,-795,0,1656554584,5447.485772179993,-55.82706573000178,25128.80454936 2022-06-30,02:03:05.000,181,9539479,-795,0,1656554585,5447.452090629995,-55.83411486000114,25128.75563952 2022-06-30,02:03:06.000,181,9535368,-795,0,1656554586,5447.452090629995,-55.82001659999514,25128.74166528001 2022-06-30,02:03:07.000,181,9537454,645,0,1656554587,5447.492508489995,-55.82001659999514,25128.75563952 2022-06-30,02:03:08.000,181,9537689,765,0,1656554588,5447.512717419995,-55.791820079997706,25128.80454936 2022-06-30,02:03:09.000,181,9537190,-795,0,1656554589,5447.566607899993,-55.798869209997065,25128.8534592 2022-06-30,02:03:10.000,181,9536802,-315,0,1656554590,5447.586816829993,-55.791820079997706,25128.916343280005 2022-06-30,02:03:11.000,181,9537850,-795,0,1656554591,5447.559871589998,-55.791820079997706,25128.678781200004 2022-06-30,02:03:12.000,181,9537509,-795,0,1656554592,5447.613762069996,-55.74952530000155,25128.87442056 2022-06-30,02:03:13.000,181,9538334,-795,0,1656554593,5447.600289449998,-55.77772181999899,25128.80454936 2022-06-30,02:03:14.000,181,9539195,-795,0,1656554594,5447.620498379998,-55.75657443000091,25128.783588 2022-06-30,02:03:15.000,181,9539656,-114,0,1656554595,5447.647443619993,-55.74952530000155,25128.881407679997 2022-06-30,02:03:16.000,181,9539384,-795,0,1656554596,5447.633970999996,-55.74952530000155,25128.846472080004 2022-06-30,02:03:17.000,181,9536891,485,0,1656554597,5447.721543029998,-55.74952530000155,25128.937304640007 2022-06-30,02:03:18.000,181,9537574,-795,0,1656554598,5447.735015649996,-55.74247617000219,25128.916343280005 2022-06-30,02:03:19.000,181,9539814,-795,0,1656554599,5447.7417519599985,-55.7283779099962,25128.9233304 2022-06-30,02:03:20.000,181,9537684,-795,0,1656554600,5447.721543029998,-55.71427964999748,25128.9233304 2022-06-30,02:03:21.000,181,9540400,-795,0,1656554601,5447.607025759993,-55.73542703999556,25128.650832720006 2022-06-30,02:03:22.000,181,9538880,-795,0,1656554602,5447.721543029998,-55.68608313000004,25128.825510720002 2022-06-30,02:03:23.000,181,9540320,-795,0,1656554603,5447.735015649996,-55.72132877999684,25128.979227359996 2022-06-30,02:03:24.000,181,9540038,805,0,1656554604,5447.761960889999,-55.70018138999876,25128.993201600002 2022-06-30,02:03:25.000,181,9539202,-795,0,1656554605,5447.755224579996,-55.7283779099962,25128.965253120004 2022-06-30,02:03:26.000,181,9539656,-795,0,1656554606,5447.822587679999,-55.70723051999812,25129.014162960004 2022-06-30,02:03:27.000,181,9540569,-795,0,1656554607,5447.815851369996,-55.70723051999812,25129.014162960004 2022-06-30,02:03:28.000,181,9540608,-795,0,1656554608,5447.802378749999,-55.72132877999684,25129.049098559997 2022-06-30,02:03:29.000,181,9539940,-795,0,1656554609,5447.775433509996,-55.70018138999876,25128.937304640007 2022-06-30,02:03:30.000,181,9540418,-475,0,1656554610,5447.755224579996,-55.679034000000684,25128.944291760003 2022-06-30,02:03:31.000,181,9540697,-795,0,1656554611,5447.687861479993,-55.71427964999748,25128.839484960008 2022-06-30,02:03:32.000,181,9539267,-795,0,1656554612,5447.768697199994,-55.6931322599994,25129.035124320006 2022-06-30,02:03:33.000,181,9539960,485,0,1656554613,5447.795642439996,-55.70018138999876,25129.07704704001 2022-06-30,02:03:34.000,181,9538973,-795,0,1656554614,5447.755224579996,-55.71427964999748,25129.04211144 2022-06-30,02:03:35.000,181,9540468,525,0,1656554615,5447.768697199994,-55.6931322599994,25129.035124320006 2022-06-30,02:03:36.000,181,9540855,-795,0,1656554616,5447.721543029998,-55.70723051999812,25129.07704704001 2022-06-30,02:03:37.000,181,9538960,-795,0,1656554617,5447.687861479993,-55.7283779099962,25128.930317519997 2022-06-30,02:03:38.000,181,9542344,-795,0,1656554618,5447.681125169998,-55.68608313000004,25128.916343280005 2022-06-30,02:03:39.000,181,9541674,965,0,1656554619,5447.681125169998,-55.70723051999812,25128.986214480006 2022-06-30,02:03:40.000,181,9541418,5,0,1656554620,5447.660916239998,-55.70018138999876,25128.97224024 2022-06-30,02:03:41.000,181,9541445,-795,0,1656554621,5447.7080704099935,-55.679034000000684,25128.993201600002 2022-06-30,02:03:42.000,181,9542178,-795,0,1656554622,5447.580080519998,-55.70018138999876,25128.811536479996 2022-06-30,02:03:43.000,181,9544008,-795,0,1656554623,5447.701334099998,-55.6931322599994,25129.028137199995 2022-06-30,02:03:44.000,181,9542800,1645,0,1656554624,5447.681125169998,-55.70018138999876,25129.028137199995 2022-06-30,02:03:45.000,181,9541474,-795,0,1656554625,5447.546398969993,-55.71427964999748,25128.713716799997 2022-06-30,02:03:46.000,181,9542265,-795,0,1656554626,5447.485772179993,-55.68608313000004,25128.657819840002 2022-06-30,02:03:47.000,181,9539432,-795,0,1656554627,5447.660916239998,-55.671984870001324,25128.832497839998 2022-06-30,02:03:48.000,181,9541353,-795,0,1656554628,5447.647443619993,-55.6931322599994,25128.9233304 2022-06-30,02:03:49.000,181,9542798,-795,0,1656554629,5447.7417519599985,-55.65788660999533,25128.90935616001 2022-06-30,02:03:50.000,181,9541108,-795,0,1656554630,5447.714806719996,-55.65788660999533,25128.993201600002 2022-06-30,02:03:51.000,181,9542184,-795,0,1656554631,5447.714806719996,-55.65788660999533,25128.97224024 2022-06-30,02:03:52.000,181,9541901,-795,0,1656554632,5447.721543029998,-55.664935740001965,25128.95127888 2022-06-30,02:03:53.000,181,9541564,-795,0,1656554633,5447.660916239998,-55.63673921999725,25128.87442056 2022-06-30,02:03:54.000,181,9541156,-795,0,1656554634,5447.627234689993,-55.629690089997894,25128.860446319995 2022-06-30,02:03:55.000,181,9541931,-795,0,1656554635,5447.586816829993,-55.664935740001965,25128.713716799997 2022-06-30,02:03:56.000,181,9542400,-795,0,1656554636,5447.694597789996,-55.622640959998535,25128.867433440006 2022-06-30,02:03:57.000,181,9540289,404,0,1656554637,5447.728279339994,-55.622640959998535,25128.95127888 2022-06-30,02:03:58.000,181,9543297,445,0,1656554638,5447.701334099998,-55.622640959998535,25128.993201600002 2022-06-30,02:03:59.000,181,9542154,-795,0,1656554639,5447.640707309998,-55.5944444400011,25129.000188719998 2022-06-30,02:04:00.000,181,9543623,325,0,1656554640,5447.627234689993,-55.60149357000046,25128.986214480006 2022-06-30,02:04:01.000,181,9544489,-795,0,1656554641,5447.580080519998,-55.5944444400011,25128.825510720002 2022-06-30,02:04:02.000,181,9544474,-795,0,1656554642,5447.559871589998,-55.608542699999816,25128.895381920003 2022-06-30,02:04:03.000,181,9544134,-795,0,1656554643,5447.553135279995,-55.615591829999175,25128.881407679997 2022-06-30,02:04:04.000,181,9544176,-795,0,1656554644,5447.539662659998,-55.559198789997026,25128.867433440006 2022-06-30,02:04:05.000,181,9546138,365,0,1656554645,5447.573344209995,-55.580346179995104,25128.937304640007 2022-06-30,02:04:06.000,181,9545692,-795,0,1656554646,5447.553135279995,-55.566247919996385,25128.944291760003 2022-06-30,02:04:07.000,181,9545307,685,0,1656554647,5447.546398969993,-55.580346179995104,25128.986214480006 2022-06-30,02:04:08.000,181,9544217,-795,0,1656554648,5447.4992447999975,-55.580346179995104,25128.937304640007 2022-06-30,02:04:09.000,181,9545654,1165,0,1656554649,5447.431881699995,-55.58739531000174,25128.839484960008 2022-06-30,02:04:10.000,181,9545429,725,0,1656554650,5447.418409079997,-55.580346179995104,25128.881407679997 2022-06-30,02:04:11.000,181,9545847,-795,0,1656554651,5447.384727529992,-55.580346179995104,25128.846472080004 2022-06-30,02:04:12.000,181,9544566,1085,0,1656554652,5447.398200149997,-55.573297049995745,25128.90935616001 2022-06-30,02:04:13.000,181,9544489,-795,0,1656554653,5447.398200149997,-55.566247919996385,25128.95826600001 2022-06-30,02:04:14.000,181,9543738,-795,0,1656554654,5447.377991219997,-55.580346179995104,25128.979227359996 2022-06-30,02:04:15.000,181,9545711,1085,0,1656554655,5447.371254909995,-55.580346179995104,25128.979227359996 2022-06-30,02:04:16.000,181,9546942,325,0,1656554656,5447.303891809999,-55.5944444400011,25128.993201600002 2022-06-30,02:04:17.000,181,9544899,-795,0,1656554657,5447.283682879999,-55.60149357000046,25128.87442056 2022-06-30,02:04:18.000,181,9544442,-795,0,1656554658,5447.256737639997,-55.580346179995104,25128.895381920003 2022-06-30,02:04:19.000,181,9543157,-795,0,1656554659,5447.229792399994,-55.566247919996385,25128.846472080004 2022-06-30,02:04:20.000,181,9543366,725,0,1656554660,5447.2365287099965,-55.58739531000174,25128.818523600006 2022-06-30,02:04:21.000,181,9544488,-795,0,1656554661,5447.276946569997,-55.573297049995745,25128.937304640007 2022-06-30,02:04:22.000,181,9544209,-795,0,1656554662,5447.0883298899935,-55.573297049995745,25128.692755439995 2022-06-30,02:04:23.000,181,9544050,-795,0,1656554663,5447.189374539994,-55.60149357000046,25128.762626639997 2022-06-30,02:04:24.000,181,9544856,-795,0,1656554664,5447.209583469994,-55.573297049995745,25128.90236904 2022-06-30,02:04:25.000,181,9543565,-795,0,1656554665,5447.128747749994,-55.566247919996385,25128.811536479996 2022-06-30,02:04:26.000,181,9543310,-795,0,1656554666,5447.1220114399985,-55.55214965999767,25128.832497839998 2022-06-30,02:04:27.000,181,9540603,-795,0,1656554667,5447.108538819994,-55.566247919996385,25128.818523600006 2022-06-30,02:04:28.000,181,9541012,-795,0,1656554668,5447.081593579998,-55.54510052999831,25128.867433440006 2022-06-30,02:04:29.000,181,9541582,-795,0,1656554669,5447.108538819994,-55.573297049995745,25128.87442056 2022-06-30,02:04:30.000,181,9542214,-795,0,1656554670,5447.108538819994,-55.55214965999767,25128.9233304 2022-06-30,02:04:31.000,181,9541956,-795,0,1656554671,5447.068120959993,-55.566247919996385,25128.90236904 2022-06-30,02:04:32.000,181,9541511,-795,0,1656554672,5447.061384649998,-55.54510052999831,25128.87442056 2022-06-30,02:04:33.000,181,9540759,-795,0,1656554673,5447.014230479996,-55.53100226999959,25128.762626639997 2022-06-30,02:04:34.000,181,9540914,-395,0,1656554674,5446.913185829995,-55.53100226999959,25128.664806959998 2022-06-30,02:04:35.000,181,9538773,-795,0,1656554675,5446.973812619995,-55.54510052999831,25128.762626639997 2022-06-30,02:04:36.000,181,9539392,-795,0,1656554676,5446.967076309993,-55.54510052999831,25128.79057512001 2022-06-30,02:04:37.000,181,9538456,-795,0,1656554677,5447.007494169993,-55.53100226999959,25128.825510720002 2022-06-30,02:04:38.000,181,9538038,-795,0,1656554678,5446.980548929998,-55.52395314000023,25128.811536479996 2022-06-30,02:04:39.000,181,9538035,-795,0,1656554679,5446.946867379993,-55.51690401000087,25128.762626639997 2022-06-30,02:04:40.000,181,9536830,-475,0,1656554680,5446.919922139998,-55.51690401000087,25128.762626639997 2022-06-30,02:04:41.000,181,9537524,-795,0,1656554681,5446.825613799992,-55.54510052999831,25128.629871360004 2022-06-30,02:04:42.000,181,9537548,-795,0,1656554682,5446.818877489997,-55.60149357000046,25128.62288424001 2022-06-30,02:04:43.000,181,9537765,1285,0,1656554683,5446.805404869992,-55.65083747999597,25128.58794864 2022-06-30,02:04:44.000,181,9538391,-795,0,1656554684,5446.832350109995,-55.71427964999748,25128.61589712 2022-06-30,02:04:45.000,181,9535398,1525,0,1656554685,5446.960339999998,-55.74247617000219,25128.671794080008 2022-06-30,02:04:46.000,181,9537457,1005,0,1656554686,5446.926658449993,-55.70018138999876,25128.553013040007 2022-06-30,02:04:47.000,181,9537371,1005,0,1656554687,5446.967076309993,-55.615591829999175,25128.657819840002 2022-06-30,02:04:48.000,181,9536836,-515,0,1656554688,5446.892976899995,-55.559198789997026,25128.63685848 2022-06-30,02:04:49.000,181,9538463,-795,0,1656554689,5446.818877489997,-55.55214965999767,25128.58794864 2022-06-30,02:04:50.000,181,9535064,-795,0,1656554690,5446.778459629997,-55.55214965999767,25128.58794864 2022-06-30,02:04:51.000,181,9536562,-795,0,1656554691,5446.125037559999,-55.622640959998535,25127.476996560006 2022-06-30,02:04:52.000,181,9536991,645,0,1656554692,5446.670678669994,-55.580346179995104,25128.58794864 2022-06-30,02:04:53.000,181,9537047,-795,0,1656554693,5446.690887599994,-55.55214965999767,25128.63685848 2022-06-30,02:04:54.000,181,9537088,-795,0,1656554694,5446.643733429999,-55.5944444400011,25128.601922880007 2022-06-30,02:04:55.000,181,9535984,-795,0,1656554695,5446.630260809994,-55.566247919996385,25128.650832720006 2022-06-30,02:04:56.000,181,9536241,1205,0,1656554696,5446.610051879994,-55.566247919996385,25128.601922880007 2022-06-30,02:04:57.000,181,9534772,-555,0,1656554697,5446.515743539996,-55.580346179995104,25128.490128960002 2022-06-30,02:04:58.000,181,9535507,-74,0,1656554698,5446.482061989998,-55.615591829999175,25128.476154719996 2022-06-30,02:04:59.000,181,9536833,-795,0,1656554699,5446.441644129998,-55.60149357000046,25128.45519336001 2022-06-30,02:05:00.000,181,9536888,124,0,1656554700,5446.428171509993,-55.622640959998535,25128.476154719996 2022-06-30,02:05:01.000,181,9537719,-795,0,1656554701,5446.455116749996,-55.64378834999661,25128.553013040007 2022-06-30,02:05:02.000,181,9537438,-795,0,1656554702,5446.407962579993,-55.615591829999175,25128.608910000003 2022-06-30,02:05:03.000,181,9537484,885,0,1656554703,5446.428171509993,-55.60149357000046,25128.58794864 2022-06-30,02:05:04.000,181,9538894,-795,0,1656554704,5446.387753649993,-55.608542699999816,25128.5390388 2022-06-30,02:05:05.000,181,9538321,-795,0,1656554705,5446.300181619998,-55.622640959998535,25128.441219120003 2022-06-30,02:05:06.000,181,9538448,-795,0,1656554706,5446.259763759997,-55.629690089997894,25128.42025776 2022-06-30,02:05:07.000,181,9537493,-795,0,1656554707,5446.232818519995,-55.664935740001965,25128.385322160007 2022-06-30,02:05:08.000,181,9537040,-795,0,1656554708,5446.219345899997,-55.615591829999175,25128.427244879997 2022-06-30,02:05:09.000,181,9535075,-795,0,1656554709,5446.2260822099925,-55.622640959998535,25128.497116079998 2022-06-30,02:05:10.000,181,9537125,-114,0,1656554710,5446.212609589995,-55.65788660999533,25128.483141840006 2022-06-30,02:05:11.000,181,9537587,-795,0,1656554711,5446.172191729995,-55.63673921999725,25128.434232000007 2022-06-30,02:05:12.000,181,9537138,-795,0,1656554712,5446.1317738699945,-55.63673921999725,25128.385322160007 2022-06-30,02:05:13.000,181,9535377,-635,0,1656554713,5446.064410769999,-55.64378834999661,25128.329425199998 2022-06-30,02:05:14.000,181,9537534,-795,0,1656554714,5446.057674459997,-55.63673921999725,25128.294489600004 2022-06-30,02:05:15.000,181,9535679,-795,0,1656554715,5446.057674459997,-55.63673921999725,25128.259553999997 2022-06-30,02:05:16.000,181,9537802,-795,0,1656554716,5446.057674459997,-55.5944444400011,25128.259553999997 2022-06-30,02:05:17.000,181,9534021,-795,0,1656554717,5445.990311359994,-55.60149357000046,25128.210644159997 2022-06-30,02:05:18.000,181,9535687,5,0,1656554718,5446.050938149994,-55.622640959998535,25128.315450960006 2022-06-30,02:05:19.000,181,9535695,-315,0,1656554719,5446.023992909999,-55.622640959998535,25128.343399440004 2022-06-30,02:05:20.000,181,9536384,805,0,1656554720,5446.023992909999,-55.622640959998535,25128.322438080002 2022-06-30,02:05:21.000,181,9534903,-795,0,1656554721,5445.990311359994,-55.615591829999175,25128.196669920006 2022-06-30,02:05:22.000,181,9535285,-795,0,1656554722,5445.949893499994,-55.622640959998535,25128.20365704 2022-06-30,02:05:23.000,181,9535405,-795,0,1656554723,5445.801694679998,-55.54510052999831,25128.308463839996 2022-06-30,02:05:24.000,181,9534466,-555,0,1656554724,5445.821903609998,-55.629690089997894,25128.001030560008 2022-06-30,02:05:25.000,181,9536894,-195,0,1656554725,5445.902739329998,-55.622640959998535,25128.20365704 2022-06-30,02:05:26.000,181,9535001,1125,0,1656554726,5445.916211949996,-55.629690089997894,25128.154747200002 2022-06-30,02:05:27.000,181,9534709,1165,0,1656554727,5445.902739329998,-55.63673921999725,25128.126798720004 2022-06-30,02:05:28.000,181,9535089,685,0,1656554728,5445.902739329998,-55.622640959998535,25128.140772959996 2022-06-30,02:05:29.000,181,9534214,-795,0,1656554729,5445.835376229996,-55.629690089997894,25128.021991919995 2022-06-30,02:05:30.000,181,9535957,-795,0,1656554730,5445.835376229996,-55.629690089997894,25128.049940400007 2022-06-30,02:05:31.000,181,9535914,325,0,1656554731,5445.855585159996,-55.664935740001965,25128.028979040006 2022-06-30,02:05:32.000,181,9533827,-795,0,1656554732,5445.8892667099935,-55.64378834999661,25128.077888880005 2022-06-30,02:05:33.000,181,9534439,645,0,1656554733,5445.929684569994,-55.63673921999725,25128.084876 2022-06-30,02:05:34.000,181,9532700,-795,0,1656554734,5445.9229482599985,-55.65083747999597,25128.084876 2022-06-30,02:05:35.000,181,9534135,805,0,1656554735,5445.943157189999,-55.68608313000004,25128.077888880005 2022-06-30,02:05:36.000,181,9532984,-795,0,1656554736,5445.896003019996,-55.68608313000004,25128.077888880005 2022-06-30,02:05:37.000,181,9534384,725,0,1656554737,5445.7747494399955,-55.70018138999876,25127.861288160006 2022-06-30,02:05:38.000,181,9533676,-434,0,1656554738,5445.815167299996,-55.664935740001965,25127.938146480003 2022-06-30,02:05:39.000,181,9534543,1005,0,1656554739,5445.788222059993,-55.671984870001324,25127.9451336 2022-06-30,02:05:40.000,181,9535185,-795,0,1656554740,5445.781485749998,-55.629690089997894,25128.021991919995 2022-06-30,02:05:41.000,181,9534782,-795,0,1656554741,5445.835376229996,-55.622640959998535,25128.11282448 2022-06-30,02:05:42.000,181,9533778,-795,0,1656554742,5445.842112539998,-55.629690089997894,25128.105837360003 2022-06-30,02:05:43.000,181,9532806,-35,0,1656554743,5445.835376229996,-55.622640959998535,25128.084876 2022-06-30,02:05:44.000,181,9532837,-515,0,1656554744,5445.848848849993,-55.629690089997894,25128.06391464 2022-06-30,02:05:45.000,181,9533315,-795,0,1656554745,5445.808430989993,-55.615591829999175,25127.980069200006 2022-06-30,02:05:46.000,181,9533062,45,0,1656554746,5445.794958369996,-55.629690089997894,25128.028979040006 2022-06-30,02:05:47.000,181,9534216,765,0,1656554747,5445.734331579995,-55.622640959998535,25127.826352559998 2022-06-30,02:05:48.000,181,9534736,-795,0,1656554748,5445.788222059993,-55.608542699999816,25127.987056320002 2022-06-30,02:05:49.000,181,9533262,-795,0,1656554749,5445.801694679998,-55.622640959998535,25128.049940400007 2022-06-30,02:05:50.000,181,9534805,-795,0,1656554750,5445.801694679998,-55.608542699999816,25128.021991919995 2022-06-30,02:05:51.000,181,9533533,-274,0,1656554751,5445.828639919993,-55.608542699999816,25128.0150048 2022-06-30,02:05:52.000,181,9535199,-795,0,1656554752,5445.821903609998,-55.573297049995745,25128.042953279997 2022-06-30,02:05:53.000,181,9536035,885,0,1656554753,5445.808430989993,-55.5944444400011,25127.938146480003 2022-06-30,02:05:54.000,181,9535535,-795,0,1656554754,5445.788222059993,-55.608542699999816,25127.889236640003 2022-06-30,02:05:55.000,181,9535245,1125,0,1656554755,5445.788222059993,-55.615591829999175,25127.91718512 2022-06-30,02:05:56.000,181,9535409,965,0,1656554756,5445.869057779993,-55.622640959998535,25128.008017680004 2022-06-30,02:05:57.000,181,9536323,765,0,1656554757,5445.896003019996,-55.5944444400011,25128.098850240007 2022-06-30,02:05:58.000,181,9536912,-795,0,1656554758,5445.875794089996,-55.608542699999816,25128.028979040006 2022-06-30,02:05:59.000,181,9537810,-795,0,1656554759,5445.869057779993,-55.580346179995104,25128.084876 2022-06-30,02:06:00.000,181,9537550,-795,0,1656554760,5445.821903609998,-55.5944444400011,25128.042953279997 2022-06-30,02:06:01.000,181,9536171,-795,0,1656554761,5445.815167299996,-55.58739531000174,25127.987056320002 2022-06-30,02:06:02.000,181,9536428,765,0,1656554762,5445.768013129993,-55.5944444400011,25127.959107840004 2022-06-30,02:06:03.000,181,9540583,-795,0,1656554763,5445.794958369996,-55.5944444400011,25127.973082079996 2022-06-30,02:06:04.000,181,9536073,605,0,1656554764,5445.720858959998,-55.60149357000046,25127.742507120005 2022-06-30,02:06:05.000,181,9539097,-795,0,1656554765,5445.862321469998,-55.580346179995104,25128.021991919995 2022-06-30,02:06:06.000,181,9538757,-315,0,1656554766,5445.828639919993,-55.580346179995104,25128.028979040006 2022-06-30,02:06:07.000,181,9539041,-795,0,1656554767,5445.882530399998,-55.566247919996385,25128.0150048 2022-06-30,02:06:08.000,181,9538485,-795,0,1656554768,5445.902739329998,-55.60149357000046,25127.96609496 2022-06-30,02:06:09.000,181,9538577,-795,0,1656554769,5445.869057779993,-55.566247919996385,25127.931159360007 2022-06-30,02:06:10.000,181,9539708,1485,0,1656554770,5445.896003019996,-55.63673921999725,25127.924172239997 2022-06-30,02:06:11.000,181,9541145,-795,0,1656554771,5445.896003019996,-55.65083747999597,25127.90321088001 2022-06-30,02:06:12.000,181,9539163,-515,0,1656554772,5445.835376229996,-55.64378834999661,25127.840326800004 2022-06-30,02:06:13.000,181,9540625,-795,0,1656554773,5445.9229482599985,-55.629690089997894,25128.0150048 2022-06-30,02:06:14.000,181,9540889,-795,0,1656554774,5445.916211949996,-55.615591829999175,25128.0150048 2022-06-30,02:06:15.000,181,9539322,-795,0,1656554775,5445.929684569994,-55.608542699999816,25128.07090176001 2022-06-30,02:06:16.000,181,9542123,1085,0,1656554776,5445.936420879996,-55.566247919996385,25127.987056320002 2022-06-30,02:06:17.000,181,9543203,-795,0,1656554777,5445.875794089996,-55.573297049995745,25127.91718512 2022-06-30,02:06:18.000,181,9538953,-354,0,1656554778,5445.808430989993,-55.573297049995745,25127.742507120005 2022-06-30,02:06:19.000,181,9540326,-795,0,1656554779,5445.842112539998,-55.559198789997026,25127.889236640003 2022-06-30,02:06:20.000,181,9542971,-795,0,1656554780,5445.882530399998,-55.53805139999895,25127.959107840004 2022-06-30,02:06:21.000,181,9540237,685,0,1656554781,5445.909475639994,-55.559198789997026,25127.973082079996 2022-06-30,02:06:22.000,181,9542544,805,0,1656554782,5445.9229482599985,-55.54510052999831,25127.994043439998 2022-06-30,02:06:23.000,181,9543610,885,0,1656554783,5445.902739329998,-55.559198789997026,25127.994043439998 2022-06-30,02:06:24.000,181,9541336,-795,0,1656554784,5445.842112539998,-55.60149357000046,25127.756481359997 2022-06-30,02:06:25.000,181,9539208,-795,0,1656554785,5445.734331579995,-55.54510052999831,25127.714558640007 2022-06-30,02:06:26.000,181,9538435,-395,0,1656554786,5445.842112539998,-55.53100226999959,25127.91718512 2022-06-30,02:06:27.000,181,9541222,-795,0,1656554787,5445.875794089996,-55.54510052999831,25127.910198000005 2022-06-30,02:06:28.000,181,9538121,-515,0,1656554788,5445.794958369996,-55.55214965999767,25127.742507120005 2022-06-30,02:06:29.000,181,9535267,-795,0,1656554789,5445.902739329998,-55.566247919996385,25127.91718512 2022-06-30,02:06:30.000,181,9536650,965,0,1656554790,5445.916211949996,-55.559198789997026,25127.9451336 2022-06-30,02:06:31.000,181,9536844,325,0,1656554791,5445.916211949996,-55.53805139999895,25127.973082079996 2022-06-30,02:06:32.000,181,9537758,-795,0,1656554792,5445.916211949996,-55.53805139999895,25127.91718512 2022-06-30,02:06:33.000,181,9535941,1325,0,1656554793,5445.862321469998,-55.55214965999767,25127.875262399997 2022-06-30,02:06:34.000,181,9540001,1125,0,1656554794,5445.808430989993,-55.573297049995745,25127.763468480007 2022-06-30,02:06:35.000,181,9536044,-315,0,1656554795,5445.842112539998,-55.54510052999831,25127.805391199996 2022-06-30,02:06:36.000,181,9537223,-795,0,1656554796,5445.862321469998,-55.566247919996385,25127.861288160006 2022-06-30,02:06:37.000,181,9537352,-795,0,1656554797,5445.916211949996,-55.559198789997026,25127.924172239997 2022-06-30,02:06:38.000,181,9534879,-795,0,1656554798,5445.909475639994,-55.559198789997026,25128.021991919995 2022-06-30,02:06:39.000,181,9536900,-434,0,1656554799,5445.929684569994,-55.559198789997026,25127.96609496 2022-06-30,02:06:40.000,181,9533564,-795,0,1656554800,5445.9229482599985,-55.573297049995745,25127.938146480003 2022-06-30,02:06:41.000,181,9533995,-795,0,1656554801,5445.882530399998,-55.566247919996385,25127.833339680008 2022-06-30,02:06:42.000,181,9533850,-795,0,1656554802,5445.902739329998,-55.55214965999767,25127.833339680008 2022-06-30,02:06:43.000,181,9534123,1285,0,1656554803,5445.909475639994,-55.559198789997026,25127.854301039995 2022-06-30,02:06:44.000,181,9534340,-434,0,1656554804,5445.902739329998,-55.573297049995745,25127.9451336 2022-06-30,02:06:45.000,181,9534438,685,0,1656554805,5445.990311359994,-55.55214965999767,25127.95212072001 2022-06-30,02:06:46.000,181,9534342,-795,0,1656554806,5445.990311359994,-55.53805139999895,25127.938146480003 2022-06-30,02:06:47.000,181,9532979,965,0,1656554807,5445.828639919993,-55.559198789997026,25127.721545760003 2022-06-30,02:06:48.000,181,9532808,445,0,1656554808,5445.976838739996,-55.53100226999959,25127.9451336 2022-06-30,02:06:49.000,181,9532450,-315,0,1656554809,5445.956629809996,-55.566247919996385,25127.882249520007 2022-06-30,02:06:50.000,181,9531743,325,0,1656554810,5445.936420879996,-55.53805139999895,25127.882249520007 2022-06-30,02:06:51.000,181,9533893,725,0,1656554811,5445.949893499994,-55.566247919996385,25127.86827528 2022-06-30,02:06:52.000,181,9534600,-155,0,1656554812,5445.963366119999,-55.55214965999767,25127.854301039995 2022-06-30,02:06:53.000,181,9533696,-795,0,1656554813,5446.010520289994,-55.51690401000087,25127.938146480003 2022-06-30,02:06:54.000,181,9533620,1365,0,1656554814,5446.010520289994,-55.53100226999959,25127.938146480003 2022-06-30,02:06:55.000,181,9534060,-795,0,1656554815,5445.970102429994,-55.50985488000151,25127.812378320006 2022-06-30,02:06:56.000,181,9533926,-795,0,1656554816,5446.0172565999965,-55.52395314000023,25127.9451336 2022-06-30,02:06:57.000,181,9533556,-795,0,1656554817,5446.003783979999,-55.52395314000023,25127.889236640003 2022-06-30,02:06:58.000,181,9533066,-795,0,1656554818,5445.997047669996,-55.52395314000023,25127.826352559998 2022-06-30,02:06:59.000,181,9532098,485,0,1656554819,5446.003783979999,-55.50280575000215,25127.833339680008 2022-06-30,02:07:00.000,181,9531792,205,0,1656554820,5446.023992909999,-55.50280575000215,25127.86827528 2022-06-30,02:07:01.000,181,9532177,-74,0,1656554821,5445.936420879996,-55.53805139999895,25127.686610159995 2022-06-30,02:07:02.000,181,9533464,-795,0,1656554822,5446.064410769999,-55.50985488000151,25127.938146480003 2022-06-30,02:07:03.000,181,9534042,-795,0,1656554823,5446.091356009994,-55.50280575000215,25127.90321088001 2022-06-30,02:07:04.000,181,9533504,-795,0,1656554824,5446.071147079994,-55.51690401000087,25127.854301039995 2022-06-30,02:07:05.000,181,9531760,-795,0,1656554825,5446.071147079994,-55.50985488000151,25127.805391199996 2022-06-30,02:07:06.000,181,9531972,1405,0,1656554826,5446.050938149994,-55.50280575000215,25127.812378320006 2022-06-30,02:07:07.000,181,9532066,685,0,1656554827,5446.050938149994,-55.49575661999552,25127.840326800004 2022-06-30,02:07:08.000,181,9531316,685,0,1656554828,5446.071147079994,-55.50280575000215,25127.840326800004 2022-06-30,02:07:09.000,181,9533362,1525,0,1656554829,5445.970102429994,-55.50985488000151,25127.595777600007 2022-06-30,02:07:10.000,181,9533375,965,0,1656554830,5446.118301249997,-55.50280575000215,25127.924172239997 2022-06-30,02:07:11.000,181,9534029,-795,0,1656554831,5446.138510179997,-55.4816583599968,25127.840326800004 2022-06-30,02:07:12.000,181,9533543,-795,0,1656554832,5446.111564939994,-55.50985488000151,25127.854301039995 2022-06-30,02:07:13.000,181,9534788,-795,0,1656554833,5446.098092319997,-55.4816583599968,25127.791416960004 2022-06-30,02:07:14.000,181,9533619,765,0,1656554834,5446.1317738699945,-55.4816583599968,25127.79840408 2022-06-30,02:07:15.000,181,9533598,485,0,1656554835,5446.091356009994,-55.46756009999808,25127.812378320006 2022-06-30,02:07:16.000,181,9532039,-795,0,1656554836,5446.118301249997,-55.46051096999872,25127.805391199996 2022-06-30,02:07:17.000,181,9532575,-795,0,1656554837,5446.151982799995,-55.45346183999936,25127.89622376 2022-06-30,02:07:18.000,181,9532649,645,0,1656554838,5446.185664349992,-55.46756009999808,25127.910198000005 2022-06-30,02:07:19.000,181,9533591,-595,0,1656554839,5446.199136969997,-55.446412710000004,25127.90321088001 2022-06-30,02:07:20.000,181,9533227,-795,0,1656554840,5446.165455419992,-55.45346183999936,25127.91718512 2022-06-30,02:07:21.000,181,9532487,765,0,1656554841,5446.165455419992,-55.46051096999872,25127.854301039995 2022-06-30,02:07:22.000,181,9533167,-795,0,1656554842,5446.199136969997,-55.432314450001286,25127.805391199996 2022-06-30,02:07:23.000,181,9533416,-595,0,1656554843,5446.178928039997,-55.46051096999872,25127.833339680008 2022-06-30,02:07:24.000,181,9533773,-74,0,1656554844,5446.192400659995,-55.432314450001286,25127.84731392 2022-06-30,02:07:25.000,181,9534054,-795,0,1656554845,5446.199136969997,-55.432314450001286,25127.931159360007 2022-06-30,02:07:26.000,181,9533877,-795,0,1656554846,5446.064410769999,-55.41116705999593,25127.861288160006 2022-06-30,02:07:27.000,181,9533477,-515,0,1656554847,5446.259763759997,-55.446412710000004,25127.875262399997 2022-06-30,02:07:28.000,181,9535015,-795,0,1656554848,5446.293445309995,-55.45346183999936,25127.875262399997 2022-06-30,02:07:29.000,181,9533764,645,0,1656554849,5446.199136969997,-55.45346183999936,25127.644687440006 2022-06-30,02:07:30.000,181,9533220,885,0,1656554850,5446.266500069993,-55.432314450001286,25127.77744272 2022-06-30,02:07:31.000,181,9533870,-795,0,1656554851,5446.2799726899975,-55.439363580000645,25127.812378320006 2022-06-30,02:07:32.000,181,9534695,725,0,1656554852,5446.306917929993,-55.40411792999657,25127.833339680008 2022-06-30,02:07:33.000,181,9533908,-795,0,1656554853,5446.360808409998,-55.41116705999593,25127.89622376 2022-06-30,02:07:34.000,181,9534282,-315,0,1656554854,5446.401226269998,-55.40411792999657,25127.889236640003 2022-06-30,02:07:35.000,181,9534167,-795,0,1656554855,5446.414698889996,-55.397068799997214,25127.882249520007 2022-06-30,02:07:36.000,181,9533699,1405,0,1656554856,5446.367544719993,-55.40411792999657,25127.9451336 2022-06-30,02:07:37.000,181,9532964,-795,0,1656554857,5446.387753649993,-55.37592140999914,25127.826352559998 2022-06-30,02:07:38.000,181,9532988,365,0,1656554858,5446.407962579993,-55.390019669997855,25127.79840408 2022-06-30,02:07:39.000,181,9534411,885,0,1656554859,5446.300181619998,-55.397068799997214,25127.686610159995 2022-06-30,02:07:40.000,181,9534024,725,0,1656554860,5446.428171509993,-55.390019669997855,25127.854301039995 2022-06-30,02:07:41.000,181,9534797,605,0,1656554861,5446.482061989998,-55.333626629995706,25127.910198000005 2022-06-30,02:07:42.000,181,9536658,-795,0,1656554862,5446.4887982999935,-55.3477248900017,25127.910198000005 2022-06-30,02:07:43.000,181,9535944,1085,0,1656554863,5446.509007229994,-55.34067576000234,25127.882249520007 2022-06-30,02:07:44.000,181,9535649,-795,0,1656554864,5446.4887982999935,-55.34067576000234,25127.861288160006 2022-06-30,02:07:45.000,181,9535070,-795,0,1656554865,5446.461853059998,-55.31952836999699,25127.791416960004 2022-06-30,02:07:46.000,181,9535244,-795,0,1656554866,5446.448380439993,-55.3477248900017,25127.742507120005 2022-06-30,02:07:47.000,181,9534271,445,0,1656554867,5446.502270919998,-55.36182315000042,25127.74949424 2022-06-30,02:07:48.000,181,9532841,-795,0,1656554868,5446.529216159994,-55.382970539998496,25127.72853288 2022-06-30,02:07:49.000,181,9533494,-795,0,1656554869,5446.630260809994,-55.390019669997855,25127.819365440002 2022-06-30,02:07:50.000,181,9534715,-555,0,1656554870,5446.630260809994,-55.35477402000106,25127.854301039995 2022-06-30,02:07:51.000,181,9535159,-434,0,1656554871,5446.697623909997,-55.36182315000042,25127.89622376 2022-06-30,02:07:52.000,181,9536772,445,0,1656554872,5446.724569149999,-55.34067576000234,25127.875262399997 2022-06-30,02:07:53.000,181,9533956,-795,0,1656554873,5446.677414979997,-55.31952836999699,25127.826352559998 2022-06-30,02:07:54.000,181,9533045,645,0,1656554874,5446.670678669994,-55.29838097999891,25127.854301039995 2022-06-30,02:07:55.000,181,9535703,-795,0,1656554875,5446.596579259996,-55.34067576000234,25127.707571519997 2022-06-30,02:07:56.000,181,9533856,1005,0,1656554876,5446.717832839997,-55.31247923999763,25127.889236640003 2022-06-30,02:07:57.000,181,9533364,-35,0,1656554877,5446.764987009992,-55.28428272000019,25127.987056320002 2022-06-30,02:07:58.000,181,9532982,-795,0,1656554878,5446.778459629997,-55.27723359000083,25127.96609496 2022-06-30,02:07:59.000,181,9533054,-795,0,1656554879,5446.785195939992,-55.29838097999891,25128.021991919995 2022-06-30,02:08:00.000,181,9533531,-795,0,1656554880,5446.785195939992,-55.27723359000083,25127.924172239997 2022-06-30,02:08:01.000,181,9534075,-795,0,1656554881,5446.778459629997,-55.270184460001474,25127.910198000005 2022-06-30,02:08:02.000,181,9532358,-795,0,1656554882,5446.785195939992,-55.28428272000019,25127.90321088001 2022-06-30,02:08:03.000,181,9532950,-675,0,1656554883,5446.798668559997,-55.29838097999891,25127.931159360007 2022-06-30,02:08:04.000,181,9534620,365,0,1656554884,5446.832350109995,-55.27723359000083,25127.95212072001 2022-06-30,02:08:05.000,181,9534299,845,0,1656554885,5446.892976899995,-55.27723359000083,25128.001030560008 2022-06-30,02:08:06.000,181,9534597,-354,0,1656554886,5446.946867379993,-55.24198793999676,25128.001030560008 2022-06-30,02:08:07.000,181,9533773,-795,0,1656554887,5446.953603689995,-55.263135330002115,25128.0150048 2022-06-30,02:08:08.000,181,9537311,765,0,1656554888,5446.967076309993,-55.25608619999548,25128.001030560008 2022-06-30,02:08:09.000,181,9535531,-555,0,1656554889,5446.926658449993,-55.24903706999612,25127.973082079996 2022-06-30,02:08:10.000,181,9534810,-795,0,1656554890,5446.940131069998,-55.2349388099974,25128.001030560008 2022-06-30,02:08:11.000,181,9532541,-795,0,1656554891,5446.967076309993,-55.24903706999612,25128.0150048 2022-06-30,02:08:12.000,181,9534046,45,0,1656554892,5446.987285239993,-55.220840549998684,25128.001030560008 2022-06-30,02:08:13.000,181,9532599,445,0,1656554893,5447.081593579998,-55.220840549998684,25128.06391464 2022-06-30,02:08:14.000,181,9533189,-795,0,1656554894,5447.108538819994,-55.213791419999325,25128.098850240007 2022-06-30,02:08:15.000,181,9532423,-795,0,1656554895,5447.148956679994,-55.220840549998684,25128.084876 2022-06-30,02:08:16.000,181,9533017,1165,0,1656554896,5447.1422203699985,-55.206742289999966,25128.11282448 2022-06-30,02:08:17.000,181,9533307,1245,0,1656554897,5447.101802509998,-55.206742289999966,25128.0150048 2022-06-30,02:08:18.000,181,9533009,805,0,1656554898,5447.108538819994,-55.199693160000606,25128.001030560008 2022-06-30,02:08:19.000,181,9533310,-795,0,1656554899,5447.155692989996,-55.19264403000125,25128.0150048 2022-06-30,02:08:20.000,181,9534138,805,0,1656554900,5447.175901919996,-55.220840549998684,25128.049940400007 2022-06-30,02:08:21.000,181,9532378,-555,0,1656554901,5447.229792399994,-55.18559490000189,25128.168721440008 2022-06-30,02:08:22.000,181,9534004,-795,0,1656554902,5447.2365287099965,-55.199693160000606,25128.154747200002 2022-06-30,02:08:23.000,181,9532368,-795,0,1656554903,5447.243265019999,-55.199693160000606,25128.140772959996 2022-06-30,02:08:24.000,181,9532716,-795,0,1656554904,5447.256737639997,-55.17854576999525,25128.13378584 2022-06-30,02:08:25.000,181,9535628,805,0,1656554905,5447.169165609994,-55.17854576999525,25127.980069200006 2022-06-30,02:08:26.000,181,9533288,-795,0,1656554906,5447.243265019999,-55.199693160000606,25128.11981160001 2022-06-30,02:08:27.000,181,9533592,485,0,1656554907,5447.135484059996,-55.18559490000189,25127.910198000005 2022-06-30,02:08:28.000,181,9531991,-195,0,1656554908,5447.283682879999,-55.199693160000606,25128.105837360003 2022-06-30,02:08:29.000,181,9533136,-795,0,1656554909,5447.317364429997,-55.18559490000189,25128.147760080006 2022-06-30,02:08:30.000,181,9535662,124,0,1656554910,5447.330837049994,-55.19264403000125,25128.196669920006 2022-06-30,02:08:31.000,181,9534364,605,0,1656554911,5447.391463839995,-55.206742289999966,25128.175708560004 2022-06-30,02:08:32.000,181,9534093,-354,0,1656554912,5447.391463839995,-55.199693160000606,25128.13378584 2022-06-30,02:08:33.000,181,9532444,845,0,1656554913,5447.384727529992,-55.213791419999325,25128.07090176001 2022-06-30,02:08:34.000,181,9532064,-675,0,1656554914,5447.377991219997,-55.199693160000606,25128.091863119997 2022-06-30,02:08:35.000,181,9532961,-795,0,1656554915,5447.283682879999,-55.206742289999966,25127.95212072001 2022-06-30,02:08:36.000,181,9534513,-795,0,1656554916,5447.398200149997,-55.18559490000189,25128.105837360003 2022-06-30,02:08:37.000,181,9535070,-795,0,1656554917,5447.452090629995,-55.199693160000606,25128.18269568 2022-06-30,02:08:38.000,181,9535767,-114,0,1656554918,5447.4790358699975,-55.19264403000125,25128.20365704 2022-06-30,02:08:39.000,181,9535528,-795,0,1656554919,5447.472299559995,-55.19264403000125,25128.189682799995 2022-06-30,02:08:40.000,181,9534100,325,0,1656554920,5447.4992447999975,-55.206742289999966,25128.168721440008 2022-06-30,02:08:41.000,181,9535897,765,0,1656554921,5447.492508489995,-55.199693160000606,25128.11981160001 2022-06-30,02:08:42.000,181,9535523,-795,0,1656554922,5447.4992447999975,-55.18559490000189,25128.168721440008 2022-06-30,02:08:43.000,181,9535298,-795,0,1656554923,5447.505981109993,-55.19264403000125,25128.147760080006 2022-06-30,02:08:44.000,181,9534881,-795,0,1656554924,5447.526190039993,-55.164447509996535,25128.189682799995 2022-06-30,02:08:45.000,181,9535427,-675,0,1656554925,5447.586816829993,-55.171496639995894,25128.20365704 2022-06-30,02:08:46.000,181,9535694,-795,0,1656554926,5447.613762069996,-55.171496639995894,25128.25256688 2022-06-30,02:08:47.000,181,9536221,-795,0,1656554927,5447.613762069996,-55.164447509996535,25128.217631280007 2022-06-30,02:08:48.000,181,9536609,525,0,1656554928,5447.647443619993,-55.19264403000125,25128.18269568 2022-06-30,02:08:49.000,181,9533785,-274,0,1656554929,5447.620498379998,-55.199693160000606,25128.07090176001 2022-06-30,02:08:50.000,181,9534176,-315,0,1656554930,5447.633970999996,-55.22788967999804,25128.084876 2022-06-30,02:08:51.000,181,9533774,-795,0,1656554931,5447.5935531399955,-55.213791419999325,25128.098850240007 2022-06-30,02:08:52.000,181,9534623,-795,0,1656554932,5447.600289449998,-55.18559490000189,25128.11981160001 2022-06-30,02:08:53.000,181,9534617,45,0,1656554933,5447.620498379998,-55.17854576999525,25128.20365704 2022-06-30,02:08:54.000,181,9533900,-795,0,1656554934,5447.647443619993,-55.15034924999782,25128.196669920006 2022-06-30,02:08:55.000,181,9533682,605,0,1656554935,5447.667652549993,-55.1362509899991,25128.217631280007 2022-06-30,02:08:56.000,181,9532948,445,0,1656554936,5447.660916239998,-55.12215273000038,25128.23160552 2022-06-30,02:08:57.000,181,9532806,-795,0,1656554937,5447.647443619993,-55.15034924999782,25128.126798720004 2022-06-30,02:08:58.000,181,9534358,-795,0,1656554938,5447.674388859996,-55.1362509899991,25128.189682799995 2022-06-30,02:08:59.000,181,9534467,-74,0,1656554939,5447.687861479993,-55.10805447000166,25128.217631280007 2022-06-30,02:09:10.000,181,9534715,-795,0,1656554950,5447.876478159997,-55.07985794999695,25128.294489600004 2022-06-30,02:09:11.000,181,9536613,1445,0,1656554951,5447.903423399999,-55.05871055999887,25128.357373679995 2022-06-30,02:09:12.000,181,9532949,-795,0,1656554952,5447.910159709994,-55.06575968999823,25128.322438080002 2022-06-30,02:09:13.000,181,9532808,-795,0,1656554953,5447.8562692299965,-55.07280881999759,25128.224618400003 2022-06-30,02:09:14.000,181,9532298,765,0,1656554954,5447.883214469999,-55.05166142999951,25128.30147672 2022-06-30,02:09:15.000,181,9533977,-795,0,1656554955,5447.903423399999,-55.07280881999759,25128.23160552 2022-06-30,02:09:16.000,181,9533101,-795,0,1656554956,5447.863005539999,-55.05166142999951,25128.147760080006 2022-06-30,02:09:17.000,181,9533741,-635,0,1656554957,5447.984259119992,-55.037563170000794,25128.329425199998 2022-06-30,02:09:18.000,181,9534110,645,0,1656554958,5447.977522809997,-55.04461230000015,25128.245579760005 2022-06-30,02:09:19.000,181,9533716,-795,0,1656554959,5448.024676979992,-55.037563170000794,25128.28750248001 2022-06-30,02:09:20.000,181,9535209,645,0,1656554960,5448.031413289995,-55.05871055999887,25128.25256688 2022-06-30,02:09:21.000,181,9535477,-795,0,1656554961,5447.990995429995,-55.05166142999951,25128.18269568 2022-06-30,02:09:22.000,181,9535295,445,0,1656554962,5447.863005539999,-55.09395620999567,25127.910198000005 2022-06-30,02:09:23.000,181,9533132,-795,0,1656554963,5448.017940669997,-55.05166142999951,25128.259553999997 2022-06-30,02:09:24.000,181,9531375,-354,0,1656554964,5448.038149599997,-55.05871055999887,25128.28051536 2022-06-30,02:09:25.000,181,9532415,-795,0,1656554965,5448.0650948399925,-55.030514040001435,25128.378335039997 2022-06-30,02:09:26.000,181,9532488,-315,0,1656554966,5448.105512699993,-55.030514040001435,25128.378335039997 2022-06-30,02:09:27.000,181,9531509,1245,0,1656554967,5448.105512699993,-55.05166142999951,25128.392309280003 2022-06-30,02:09:28.000,181,9531790,1045,0,1656554968,5447.977522809997,-55.04461230000015,25128.168721440008 2022-06-30,02:09:29.000,181,9531654,1325,0,1656554969,5448.078567459997,-55.023464910002076,25128.28051536 2022-06-30,02:09:30.000,181,9533818,404,0,1656554970,5448.071831149995,-55.030514040001435,25128.294489600004 2022-06-30,02:09:31.000,181,9533753,-675,0,1656554971,5448.078567459997,-55.00936664999608,25128.315450960006 2022-06-30,02:09:32.000,181,9532994,765,0,1656554972,5448.112249009995,-55.01641577999544,25128.308463839996 2022-06-30,02:09:33.000,181,9532823,765,0,1656554973,5448.166139489993,-55.01641577999544,25128.378335039997 2022-06-30,02:09:34.000,181,9533553,605,0,1656554974,5448.172875799995,-55.00231751999672,25128.364360800006 2022-06-30,02:09:35.000,181,9533986,-795,0,1656554975,5448.159403179998,-54.95297361000121,25128.336412320008 2022-06-30,02:09:36.000,181,9533418,965,0,1656554976,5448.139194249998,-54.924777089996496,25128.343399440004 2022-06-30,02:09:37.000,181,9533655,885,0,1656554977,5448.071831149995,-54.924777089996496,25128.245579760005 2022-06-30,02:09:38.000,181,9532877,-795,0,1656554978,5448.038149599997,-54.94592448000185,25128.28051536 2022-06-30,02:09:39.000,181,9533285,-795,0,1656554979,5448.044885909992,-55.00936664999608,25128.28750248001 2022-06-30,02:09:40.000,181,9532877,-795,0,1656554980,5448.085303769993,-54.988219259998004,25128.378335039997 2022-06-30,02:09:41.000,181,9534323,365,0,1656554981,5448.159403179998,-55.023464910002076,25128.3992964 2022-06-30,02:09:42.000,181,9534682,-795,0,1656554982,5448.186348419993,-55.01641577999544,25128.42025776 2022-06-30,02:09:43.000,181,9536580,-795,0,1656554983,5448.179612109998,-55.030514040001435,25128.441219120003 2022-06-30,02:09:44.000,181,9535857,-795,0,1656554984,5448.206557349993,-55.023464910002076,25128.40628352001 2022-06-30,02:09:45.000,181,9537713,-795,0,1656554985,5448.179612109998,-55.030514040001435,25128.329425199998 2022-06-30,02:09:46.000,181,9536529,-795,0,1656554986,5448.186348419993,-55.01641577999544,25128.357373679995 2022-06-30,02:09:47.000,181,9537221,-795,0,1656554987,5448.226766279993,-55.01641577999544,25128.343399440004 2022-06-30,02:09:48.000,181,9538089,-795,0,1656554988,5448.246975209993,-55.00231751999672,25128.392309280003 2022-06-30,02:09:49.000,181,9536665,-795,0,1656554989,5448.287393069993,-54.995268389997364,25128.434232000007 2022-06-30,02:09:50.000,181,9535932,-114,0,1656554990,5448.3076019999935,-55.01641577999544,25128.44820624 2022-06-30,02:09:51.000,181,9535377,-795,0,1656554991,5448.294129379996,-54.988219259998004,25128.441219120003 2022-06-30,02:09:52.000,181,9535887,-795,0,1656554992,5448.327810929994,-54.995268389997364,25128.45519336001 2022-06-30,02:09:53.000,181,9535458,445,0,1656554993,5448.118985319998,-55.030514040001435,25128.126798720004 2022-06-30,02:09:54.000,181,9537379,645,0,1656554994,5448.300865689998,-55.00231751999672,25128.35038656 2022-06-30,02:09:55.000,181,9536689,-795,0,1656554995,5448.280656759998,-54.981170129998645,25128.392309280003 2022-06-30,02:09:56.000,181,9535479,-795,0,1656554996,5448.3076019999935,-55.00936664999608,25128.392309280003 2022-06-30,02:09:57.000,181,9536038,765,0,1656554997,5448.334547239996,-54.96707186999993,25128.4691676 2022-06-30,02:09:58.000,181,9536909,-795,0,1656554998,5448.354756169996,-54.988219259998004,25128.476154719996 2022-06-30,02:09:59.000,181,9536692,645,0,1656554999,5448.368228789994,-54.988219259998004,25128.483141840006 2022-06-30,02:10:00.000,181,9537794,85,0,1656555000,5448.3412835499985,-54.995268389997364,25128.476154719996 2022-06-30,02:10:01.000,181,9536883,-795,0,1656555001,5448.3412835499985,-54.988219259998004,25128.357373679995 2022-06-30,02:10:02.000,181,9537524,-795,0,1656555002,5448.334547239996,-54.988219259998004,25128.37134792 2022-06-30,02:10:03.000,181,9537806,-795,0,1656555003,5448.348019859994,-54.974120999999286,25128.364360800006 2022-06-30,02:10:04.000,181,9536593,-795,0,1656555004,5448.381701409999,-54.981170129998645,25128.378335039997 2022-06-30,02:10:05.000,181,9536478,1045,0,1656555005,5448.327810929994,-55.00936664999608,25128.343399440004 2022-06-30,02:10:06.000,181,9536258,-715,0,1656555006,5448.415382959996,-54.995268389997364,25128.44820624 2022-06-30,02:10:07.000,181,9534815,525,0,1656555007,5448.408646649994,-54.988219259998004,25128.3992964 2022-06-30,02:10:08.000,181,9535550,-795,0,1656555008,5448.381701409999,-54.995268389997364,25128.42025776 2022-06-30,02:10:09.000,181,9537762,-795,0,1656555009,5448.361492479999,-55.00231751999672,25128.40628352001 2022-06-30,02:10:10.000,181,9535063,-795,0,1656555010,5448.348019859994,-55.00231751999672,25128.3992964 2022-06-30,02:10:11.000,181,9537502,-795,0,1656555011,5448.361492479999,-55.00231751999672,25128.37134792 2022-06-30,02:10:12.000,181,9533239,-795,0,1656555012,5448.381701409999,-54.96707186999993,25128.42025776 2022-06-30,02:10:13.000,181,9534373,-795,0,1656555013,5448.408646649994,-54.995268389997364,25128.45519336001 2022-06-30,02:10:14.000,181,9534647,1325,0,1656555014,5448.435591889996,-54.995268389997364,25128.490128960002 2022-06-30,02:10:15.000,181,9534956,-795,0,1656555015,5448.449064509994,-54.988219259998004,25128.490128960002 2022-06-30,02:10:16.000,181,9534575,-795,0,1656555016,5448.408646649994,-54.995268389997364,25128.45519336001 2022-06-30,02:10:17.000,181,9536398,-795,0,1656555017,5448.321074619998,-55.00231751999672,25128.266541120007 2022-06-30,02:10:18.000,181,9536778,-795,0,1656555018,5448.348019859994,-55.01641577999544,25128.322438080002 2022-06-30,02:10:19.000,181,9534664,-795,0,1656555019,5448.368228789994,-55.00231751999672,25128.357373679995 2022-06-30,02:10:20.000,181,9533222,-795,0,1656555020,5448.374965099996,-55.00231751999672,25128.3992964 2022-06-30,02:10:21.000,181,9533762,-795,0,1656555021,5448.4558008199965,-55.00936664999608,25128.4691676 2022-06-30,02:10:22.000,181,9535994,445,0,1656555022,5448.4558008199965,-54.995268389997364,25128.4691676 2022-06-30,02:10:23.000,181,9534673,1125,0,1656555023,5448.4558008199965,-54.995268389997364,25128.4691676 2022-06-30,02:10:24.000,181,9534700,-795,0,1656555024,5448.428855579994,-55.00231751999672,25128.441219120003 2022-06-30,02:10:25.000,181,9533148,-795,0,1656555025,5448.388437719994,-54.974120999999286,25128.364360800006 2022-06-30,02:10:26.000,181,9534436,1245,0,1656555026,5448.401910339999,-54.96707186999993,25128.385322160007 2022-06-30,02:10:27.000,181,9537340,-795,0,1656555027,5448.321074619998,-54.988219259998004,25128.23160552 2022-06-30,02:10:28.000,181,9535254,-795,0,1656555028,5448.401910339999,-54.974120999999286,25128.413270640005 2022-06-30,02:10:29.000,181,9536856,-795,0,1656555029,5448.287393069993,-54.931826219995855,25128.322438080002 2022-06-30,02:10:30.000,181,9538292,-795,0,1656555030,5448.469273439994,-54.974120999999286,25128.462180480004 2022-06-30,02:10:31.000,181,9536177,-795,0,1656555031,5448.462537129999,-54.95297361000121,25128.45519336001 2022-06-30,02:10:32.000,181,9535546,-795,0,1656555032,5448.449064509994,-54.988219259998004,25128.441219120003 2022-06-30,02:10:33.000,181,9535057,-195,0,1656555033,5448.408646649994,-54.96707186999993,25128.385322160007 2022-06-30,02:10:34.000,181,9538101,765,0,1656555034,5448.415382959996,-54.938875349995214,25128.343399440004 2022-06-30,02:10:35.000,181,9537829,645,0,1656555035,5448.442328199999,-54.981170129998645,25128.357373679995 2022-06-30,02:10:36.000,181,9538418,1165,0,1656555036,5448.442328199999,-54.96002274000057,25128.3992964 2022-06-30,02:10:37.000,181,9537306,1045,0,1656555037,5448.476009749997,-54.94592448000185,25128.44820624 2022-06-30,02:10:38.000,181,9539653,-795,0,1656555038,5448.496218679997,-54.931826219995855,25128.441219120003 2022-06-30,02:10:39.000,181,9539617,-675,0,1656555039,5448.502954989999,-54.931826219995855,25128.4691676 2022-06-30,02:10:40.000,181,9539850,-795,0,1656555040,5448.496218679997,-54.94592448000185,25128.45519336001 2022-06-30,02:10:41.000,181,9538647,-795,0,1656555041,5448.4558008199965,-54.91772795999714,25128.427244879997 2022-06-30,02:10:42.000,181,9539609,-795,0,1656555042,5448.496218679997,-54.90362969999842,25128.378335039997 2022-06-30,02:10:43.000,181,9537935,-555,0,1656555043,5448.462537129999,-54.90362969999842,25128.385322160007 2022-06-30,02:10:44.000,181,9539074,-675,0,1656555044,5448.496218679997,-54.91067882999778,25128.413270640005 2022-06-30,02:10:45.000,181,9538233,525,0,1656555045,5448.529900229994,-54.8895314399997,25128.44820624 2022-06-30,02:10:46.000,181,9538344,-795,0,1656555046,5448.509691299994,-54.8895314399997,25128.3992964 2022-06-30,02:10:47.000,181,9536774,365,0,1656555047,5448.516427609997,-54.87543318000098,25128.3992964 2022-06-30,02:10:48.000,181,9537515,-795,0,1656555048,5448.509691299994,-54.91067882999778,25128.37134792 2022-06-30,02:10:49.000,181,9537601,525,0,1656555049,5448.469273439994,-54.88248231000034,25128.343399440004 2022-06-30,02:10:50.000,181,9538499,-795,0,1656555050,5448.476009749997,-54.85428578999563,25128.357373679995 2022-06-30,02:10:51.000,181,9539314,-795,0,1656555051,5448.422119269999,-54.84018752999691,25128.23859264001 2022-06-30,02:10:52.000,181,9538520,924,0,1656555052,5448.509691299994,-54.85428578999563,25128.40628352001 2022-06-30,02:10:53.000,181,9539891,-795,0,1656555053,5448.5501091599945,-54.84018752999691,25128.42025776 2022-06-30,02:10:54.000,181,9537577,-195,0,1656555054,5448.556845469997,-54.84723665999627,25128.413270640005 2022-06-30,02:10:55.000,181,9537525,-795,0,1656555055,5448.590527019995,-54.83313839999755,25128.44820624 2022-06-30,02:10:56.000,181,9539544,-795,0,1656555056,5448.543372849999,-54.84723665999627,25128.42025776 2022-06-30,02:10:57.000,181,9537705,-795,0,1656555057,5448.516427609997,-54.83313839999755,25128.357373679995 2022-06-30,02:10:58.000,181,9537188,-795,0,1656555058,5448.489482369994,-54.85428578999563,25128.364360800006 2022-06-30,02:10:59.000,181,9536755,-795,0,1656555059,5448.502954989999,-54.82608926999819,25128.322438080002 2022-06-30,02:11:00.000,181,9539698,965,0,1656555060,5448.516427609997,-54.84723665999627,25128.343399440004 2022-06-30,02:11:01.000,181,9539504,-795,0,1656555061,5448.536636539997,-54.861334920002264,25128.3992964 2022-06-30,02:11:02.000,181,9539247,-795,0,1656555062,5448.529900229994,-54.84018752999691,25128.42025776 2022-06-30,02:11:03.000,181,9539400,-795,0,1656555063,5448.5703180899945,-54.85428578999563,25128.3992964 2022-06-30,02:11:04.000,181,9543700,-515,0,1656555064,5448.509691299994,-54.8895314399997,25128.385322160007 2022-06-30,02:11:05.000,181,9540426,725,0,1656555065,5448.502954989999,-54.84723665999627,25128.315450960006 2022-06-30,02:11:06.000,181,9541538,-795,0,1656555066,5448.502954989999,-54.85428578999563,25128.336412320008 2022-06-30,02:11:07.000,181,9539690,885,0,1656555067,5448.482746059999,-54.85428578999563,25128.308463839996 2022-06-30,02:11:08.000,181,9541195,325,0,1656555068,5448.422119269999,-54.861334920002264,25128.210644159997 2022-06-30,02:11:09.000,181,9544828,-555,0,1656555069,5448.529900229994,-54.84018752999691,25128.413270640005 2022-06-30,02:11:10.000,181,9541956,-795,0,1656555070,5448.536636539997,-54.84723665999627,25128.35038656 2022-06-30,02:11:11.000,181,9540890,-795,0,1656555071,5448.536636539997,-54.861334920002264,25128.3992964 2022-06-30,02:11:12.000,181,9543590,-795,0,1656555072,5448.502954989999,-54.861334920002264,25128.35038656 2022-06-30,02:11:13.000,181,9544431,725,0,1656555073,5448.476009749997,-54.861334920002264,25128.294489600004 2022-06-30,02:11:14.000,181,9543689,1125,0,1656555074,5448.415382959996,-54.87543318000098,25128.189682799995 2022-06-30,02:11:15.000,181,9543821,-795,0,1656555075,5448.469273439994,-54.85428578999563,25128.294489600004 2022-06-30,02:11:16.000,181,9544663,-795,0,1656555076,5448.482746059999,-54.84723665999627,25128.315450960006 2022-06-30,02:11:17.000,181,9544677,565,0,1656555077,5448.509691299994,-54.861334920002264,25128.364360800006 2022-06-30,02:11:18.000,181,9543045,-795,0,1656555078,5448.502954989999,-54.86838405000162,25128.364360800006 2022-06-30,02:11:19.000,181,9542841,-795,0,1656555079,5448.482746059999,-54.84723665999627,25128.37134792 2022-06-30,02:11:20.000,181,9543464,-795,0,1656555080,5448.462537129999,-54.85428578999563,25128.357373679995 2022-06-30,02:11:21.000,181,9542675,-795,0,1656555081,5448.428855579994,-54.86838405000162,25128.308463839996 2022-06-30,02:11:22.000,181,9539970,-795,0,1656555082,5448.408646649994,-54.85428578999563,25128.273528240003 2022-06-30,02:11:23.000,181,9539261,-795,0,1656555083,5448.415382959996,-54.83313839999755,25128.308463839996 2022-06-30,02:11:24.000,181,9539458,-795,0,1656555084,5448.428855579994,-54.83313839999755,25128.336412320008 2022-06-30,02:11:25.000,181,9540591,-795,0,1656555085,5448.435591889996,-54.84018752999691,25128.35038656 2022-06-30,02:11:26.000,181,9541511,325,0,1656555086,5448.449064509994,-54.861334920002264,25128.35038656 2022-06-30,02:11:27.000,181,9540352,1125,0,1656555087,5448.435591889996,-54.84018752999691,25128.35038656 2022-06-30,02:11:28.000,181,9541523,-795,0,1656555088,5448.401910339999,-54.84018752999691,25128.30147672 2022-06-30,02:11:29.000,181,9540323,-795,0,1656555089,5448.374965099996,-54.83313839999755,25128.273528240003 2022-06-30,02:11:30.000,181,9540924,-795,0,1656555090,5448.260447829998,-54.85428578999563,25128.056927520003 2022-06-30,02:11:31.000,181,9540586,5,0,1656555091,5448.321074619998,-54.84018752999691,25128.25256688 2022-06-30,02:11:32.000,181,9541221,765,0,1656555092,5448.354756169996,-54.82608926999819,25128.25256688 2022-06-30,02:11:33.000,181,9539779,-795,0,1656555093,5448.395174029996,-54.84018752999691,25128.35038656 2022-06-30,02:11:34.000,181,9543910,-795,0,1656555094,5448.381701409999,-54.861334920002264,25128.385322160007 2022-06-30,02:11:35.000,181,9543571,765,0,1656555095,5448.361492479999,-54.84018752999691,25128.35038656 2022-06-30,02:11:36.000,181,9541291,205,0,1656555096,5448.368228789994,-54.84018752999691,25128.322438080002 2022-06-30,02:11:37.000,181,9540132,645,0,1656555097,5448.314338309996,-54.83313839999755,25128.294489600004 2022-06-30,02:11:38.000,181,9539000,-795,0,1656555098,5448.273920449996,-54.84723665999627,25128.224618400003 2022-06-30,02:11:39.000,181,9538705,-795,0,1656555099,5448.280656759998,-54.861334920002264,25128.25256688 2022-06-30,02:11:40.000,181,9539388,-795,0,1656555100,5448.3076019999935,-54.83313839999755,25128.28051536 2022-06-30,02:11:41.000,181,9539700,1365,0,1656555101,5448.354756169996,-54.84723665999627,25128.308463839996 2022-06-30,02:11:42.000,181,9539526,-395,0,1656555102,5448.361492479999,-54.85428578999563,25128.364360800006 2022-06-30,02:11:43.000,181,9540103,-795,0,1656555103,5448.361492479999,-54.85428578999563,25128.37134792 2022-06-30,02:11:44.000,181,9540179,325,0,1656555104,5448.354756169996,-54.84018752999691,25128.343399440004 2022-06-30,02:11:45.000,181,9540434,1085,0,1656555105,5448.3076019999935,-54.84018752999691,25128.28750248001 2022-06-30,02:11:46.000,181,9539859,-795,0,1656555106,5448.300865689998,-54.81904013999883,25128.28051536 2022-06-30,02:11:47.000,181,9540865,765,0,1656555107,5448.287393069993,-54.85428578999563,25128.23859264001 2022-06-30,02:11:48.000,181,9540491,-795,0,1656555108,5448.3076019999935,-54.84018752999691,25128.266541120007 2022-06-30,02:11:49.000,181,9541110,-235,0,1656555109,5448.314338309996,-54.84723665999627,25128.392309280003 2022-06-30,02:11:50.000,181,9540844,445,0,1656555110,5448.327810929994,-54.85428578999563,25128.322438080002 2022-06-30,02:11:51.000,181,9541304,-395,0,1656555111,5448.3076019999935,-54.86838405000162,25128.364360800006 2022-06-30,02:11:52.000,181,9540593,-795,0,1656555112,5448.300865689998,-54.88248231000034,25128.28051536 2022-06-30,02:11:53.000,181,9542593,-795,0,1656555113,5448.327810929994,-54.89658056999906,25128.224618400003 2022-06-30,02:11:54.000,181,9542919,-795,0,1656555114,5448.267184139993,-54.87543318000098,25128.084876 2022-06-30,02:11:55.000,181,9543161,-795,0,1656555115,5448.186348419993,-54.8895314399997,25128.06391464 2022-06-30,02:11:56.000,181,9542558,-795,0,1656555116,5448.314338309996,-54.87543318000098,25128.266541120007 2022-06-30,02:11:57.000,181,9540553,-795,0,1656555117,5448.348019859994,-54.87543318000098,25128.37134792 2022-06-30,02:11:58.000,181,9540675,-795,0,1656555118,5448.361492479999,-54.8895314399997,25128.322438080002 2022-06-30,02:11:59.000,181,9540462,765,0,1656555119,5448.348019859994,-54.88248231000034,25128.329425199998 2022-06-30,02:12:00.000,181,9539531,-795,0,1656555120,5448.321074619998,-54.91772795999714,25128.308463839996 2022-06-30,02:12:01.000,181,9540719,-795,0,1656555121,5448.186348419993,-54.924777089996496,25128.077888880005 2022-06-30,02:12:02.000,181,9540897,-434,0,1656555122,5448.287393069993,-54.91772795999714,25128.245579760005 2022-06-30,02:12:03.000,181,9542961,445,0,1656555123,5448.267184139993,-54.931826219995855,25128.23859264001 2022-06-30,02:12:04.000,181,9542327,165,0,1656555124,5448.280656759998,-54.89658056999906,25128.245579760005 2022-06-30,02:12:05.000,181,9543474,565,0,1656555125,5448.334547239996,-54.91067882999778,25128.294489600004 2022-06-30,02:12:06.000,181,9542881,-795,0,1656555126,5448.348019859994,-54.938875349995214,25128.28051536 2022-06-30,02:12:07.000,181,9542592,-795,0,1656555127,5448.3412835499985,-54.938875349995214,25128.30147672 2022-06-30,02:12:08.000,181,9543368,-515,0,1656555128,5448.327810929994,-54.94592448000185,25128.23859264001 2022-06-30,02:12:09.000,181,9541237,-795,0,1656555129,5448.348019859994,-54.938875349995214,25128.168721440008 2022-06-30,02:12:10.000,181,9541960,-795,0,1656555130,5448.220029969998,-54.981170129998645,25128.008017680004 2022-06-30,02:12:11.000,181,9540662,-795,0,1656555131,5448.273920449996,-54.94592448000185,25128.0150048 2022-06-30,02:12:12.000,181,9541355,605,0,1656555132,5448.388437719994,-54.96002274000057,25128.210644159997 2022-06-30,02:12:13.000,181,9541514,-795,0,1656555133,5448.428855579994,-54.96002274000057,25128.30147672 2022-06-30,02:12:14.000,181,9540298,-795,0,1656555134,5448.428855579994,-54.94592448000185,25128.294489600004 2022-06-30,02:12:15.000,181,9539673,-795,0,1656555135,5448.435591889996,-55.00231751999672,25128.28051536 2022-06-30,02:12:16.000,181,9541814,5,0,1656555136,5448.4558008199965,-54.96002274000057,25128.224618400003 2022-06-30,02:12:17.000,181,9541754,-795,0,1656555137,5448.395174029996,-54.995268389997364,25128.23160552 2022-06-30,02:12:18.000,181,9540668,-315,0,1656555138,5448.435591889996,-54.96002274000057,25128.175708560004 2022-06-30,02:12:19.000,181,9541699,-795,0,1656555139,5448.428855579994,-54.96002274000057,25128.18269568 2022-06-30,02:12:20.000,181,9541111,725,0,1656555140,5448.489482369994,-54.988219259998004,25128.20365704 2022-06-30,02:12:21.000,181,9541637,-795,0,1656555141,5448.536636539997,-54.988219259998004,25128.322438080002 2022-06-30,02:12:22.000,181,9542188,1125,0,1656555142,5448.5501091599945,-55.00936664999608,25128.294489600004 2022-06-30,02:12:23.000,181,9542609,-795,0,1656555143,5448.536636539997,-55.00231751999672,25128.28051536 2022-06-30,02:12:24.000,181,9543209,-795,0,1656555144,5448.563581779992,-55.00231751999672,25128.294489600004 2022-06-30,02:12:25.000,181,9541922,-795,0,1656555145,5448.543372849999,-55.030514040001435,25128.20365704 2022-06-30,02:12:26.000,181,9540465,-795,0,1656555146,5448.556845469997,-55.01641577999544,25128.25256688 2022-06-30,02:12:27.000,181,9540582,-795,0,1656555147,5448.610735949995,-55.023464910002076,25128.189682799995 2022-06-30,02:12:28.000,181,9541092,-195,0,1656555148,5448.651153809995,-55.023464910002076,25128.259553999997 2022-06-30,02:12:29.000,181,9540609,-795,0,1656555149,5448.684835359993,-55.037563170000794,25128.329425199998 2022-06-30,02:12:30.000,181,9541789,-795,0,1656555150,5448.691571669995,-55.00231751999672,25128.315450960006 2022-06-30,02:12:31.000,181,9539208,-795,0,1656555151,5448.597263329997,-54.988219259998004,25128.028979040006 2022-06-30,02:12:32.000,181,9540713,165,0,1656555152,5448.691571669995,-55.00231751999672,25128.196669920006 2022-06-30,02:12:33.000,181,9541740,-795,0,1656555153,5448.731989529995,-55.00231751999672,25128.224618400003 2022-06-30,02:12:34.000,181,9540240,-795,0,1656555154,5448.772407389995,-54.995268389997364,25128.217631280007 2022-06-30,02:12:35.000,181,9541085,-795,0,1656555155,5448.779143699998,-55.01641577999544,25128.23859264001 2022-06-30,02:12:36.000,181,9539943,-795,0,1656555156,5448.819561559998,-55.01641577999544,25128.23160552 2022-06-30,02:12:37.000,181,9541028,485,0,1656555157,5448.886924659993,-55.01641577999544,25128.308463839996 2022-06-30,02:12:38.000,181,9539460,485,0,1656555158,5448.913869899996,-54.988219259998004,25128.37134792 2022-06-30,02:12:39.000,181,9539745,-795,0,1656555159,5448.934078829996,-55.01641577999544,25128.37134792 2022-06-30,02:12:40.000,181,9539644,-795,0,1656555160,5448.9273425199935,-54.981170129998645,25128.37134792 2022-06-30,02:12:41.000,181,9541203,685,0,1656555161,5448.9071335899935,-55.00231751999672,25128.245579760005 2022-06-30,02:12:42.000,181,9542401,-795,0,1656555162,5448.934078829996,-55.01641577999544,25128.28051536 2022-06-30,02:12:43.000,181,9541585,-155,0,1656555163,5448.9610240699985,-55.00231751999672,25128.28051536 2022-06-30,02:12:44.000,181,9542146,-755,0,1656555164,5449.028387169994,-55.00936664999608,25128.322438080002 2022-06-30,02:12:45.000,181,9538974,-795,0,1656555165,5449.062068719999,-54.988219259998004,25128.427244879997 2022-06-30,02:12:46.000,181,9539391,-795,0,1656555166,5449.089013959994,-55.00231751999672,25128.392309280003 2022-06-30,02:12:47.000,181,9539424,525,0,1656555167,5449.095750269997,-54.974120999999286,25128.42025776 2022-06-30,02:12:48.000,181,9537556,-795,0,1656555168,5449.109222889994,-55.00936664999608,25128.434232000007 2022-06-30,02:12:49.000,181,9539783,-795,0,1656555169,5449.109222889994,-55.01641577999544,25128.315450960006 2022-06-30,02:12:50.000,181,9539509,-795,0,1656555170,5449.122695509999,-55.023464910002076,25128.336412320008 2022-06-30,02:12:51.000,181,9540968,1045,0,1656555171,5448.9610240699985,-55.023464910002076,25127.987056320002 2022-06-30,02:12:52.000,181,9538829,805,0,1656555172,5449.163113369999,-55.00231751999672,25128.3992964 2022-06-30,02:12:53.000,181,9539800,1045,0,1656555173,5449.183322299992,-54.995268389997364,25128.385322160007 2022-06-30,02:12:54.000,181,9539888,1485,0,1656555174,5449.237212779997,-55.00936664999608,25128.4691676 2022-06-30,02:12:55.000,181,9539907,-795,0,1656555175,5449.284366949993,-55.00936664999608,25128.4691676 2022-06-30,02:12:56.000,181,9539032,-795,0,1656555176,5449.2641580199925,-54.988219259998004,25128.497116079998 2022-06-30,02:12:57.000,181,9541285,-795,0,1656555177,5449.304575879993,-55.01641577999544,25128.364360800006 2022-06-30,02:12:58.000,181,9538494,-795,0,1656555178,5449.291103259995,-54.995268389997364,25128.3992964 2022-06-30,02:12:59.000,181,9536820,965,0,1656555179,5449.324784809993,-55.023464910002076,25128.378335039997 2022-06-30,02:13:00.000,181,9536730,965,0,1656555180,5449.344993739993,-54.995268389997364,25128.45519336001 2022-06-30,02:13:01.000,181,9535412,-795,0,1656555181,5449.4123568399955,-54.981170129998645,25128.504103200008 2022-06-30,02:13:02.000,181,9536780,-795,0,1656555182,5449.304575879993,-54.974120999999286,25128.336412320008 2022-06-30,02:13:03.000,181,9535709,845,0,1656555183,5449.425829459993,-54.995268389997364,25128.511090320004 2022-06-30,02:13:04.000,181,9536486,-795,0,1656555184,5449.432565769996,-54.995268389997364,25128.511090320004 2022-06-30,02:13:05.000,181,9535166,404,0,1656555185,5449.4123568399955,-55.00231751999672,25128.42025776 2022-06-30,02:13:06.000,181,9536401,-795,0,1656555186,5449.466247319993,-54.988219259998004,25128.413270640005 2022-06-30,02:13:07.000,181,9535808,-795,0,1656555187,5449.479719939998,-55.00231751999672,25128.3992964 2022-06-30,02:13:08.000,181,9535928,-795,0,1656555188,5449.486456249993,-54.988219259998004,25128.434232000007 2022-06-30,02:13:09.000,181,9535313,-795,0,1656555189,5449.614446139996,-54.974120999999286,25128.504103200008 2022-06-30,02:13:10.000,181,9536526,-795,0,1656555190,5449.553819349996,-55.00936664999608,25128.511090320004 2022-06-30,02:13:11.000,181,9533823,-795,0,1656555191,5449.574028279996,-54.96002274000057,25128.490128960002 2022-06-30,02:13:12.000,181,9534007,-795,0,1656555192,5449.580764589999,-54.981170129998645,25128.476154719996 2022-06-30,02:13:13.000,181,9534887,-795,0,1656555193,5449.547083039994,-54.988219259998004,25128.378335039997 2022-06-30,02:13:14.000,181,9535836,245,0,1656555194,5449.580764589999,-54.94592448000185,25128.35038656 2022-06-30,02:13:15.000,181,9535617,-795,0,1656555195,5449.533610419996,-55.00231751999672,25128.259553999997 2022-06-30,02:13:16.000,181,9534555,-795,0,1656555196,5449.607709829994,-55.00231751999672,25128.392309280003 2022-06-30,02:13:17.000,181,9535607,-795,0,1656555197,5449.695281859997,-54.981170129998645,25128.44820624 2022-06-30,02:13:18.000,181,9534720,-795,0,1656555198,5449.708754479994,-54.96707186999993,25128.441219120003 2022-06-30,02:13:19.000,181,9537330,-795,0,1656555199,5449.715490789997,-54.931826219995855,25128.45519336001 2022-06-30,02:13:20.000,181,9535131,805,0,1656555200,5449.715490789997,-54.96707186999993,25128.3992964 2022-06-30,02:13:21.000,181,9536481,1005,0,1656555201,5449.648127689994,-54.995268389997364,25128.28750248001 2022-06-30,02:13:22.000,181,9535319,-795,0,1656555202,5449.715490789997,-54.995268389997364,25128.392309280003 2022-06-30,02:13:23.000,181,9535387,365,0,1656555203,5449.755908649997,-55.00231751999672,25128.37134792 2022-06-30,02:13:24.000,181,9535812,-315,0,1656555204,5449.789590199995,-54.988219259998004,25128.441219120003 2022-06-30,02:13:25.000,181,9535460,-155,0,1656555205,5449.850216989995,-54.95297361000121,25128.490128960002 2022-06-30,02:13:26.000,181,9537217,-35,0,1656555206,5449.708754479994,-54.974120999999286,25128.245579760005 2022-06-30,02:13:27.000,181,9535879,-195,0,1656555207,5449.890634849995,-54.96002274000057,25128.51807744 2022-06-30,02:13:28.000,181,9534976,-795,0,1656555208,5449.897371159997,-54.96002274000057,25128.497116079998 2022-06-30,02:13:29.000,181,9536471,-795,0,1656555209,5449.850216989995,-54.95297361000121,25128.427244879997 2022-06-30,02:13:30.000,181,9536056,-795,0,1656555210,5449.776117579997,-54.95297361000121,25128.20365704 2022-06-30,02:13:31.000,181,9535765,725,0,1656555211,5449.9175800899975,-54.96002274000057,25128.45519336001 2022-06-30,02:13:32.000,181,9535277,165,0,1656555212,5449.836744369997,-54.95297361000121,25128.35038656 2022-06-30,02:13:33.000,181,9535466,-795,0,1656555213,5449.897371159997,-54.96707186999993,25128.392309280003 2022-06-30,02:13:34.000,181,9537202,725,0,1656555214,5450.011888429995,-54.94592448000185,25128.580961520005 2022-06-30,02:13:35.000,181,9537254,525,0,1656555215,5450.011888429995,-54.91067882999778,25128.580961520005 2022-06-30,02:13:36.000,181,9537411,845,0,1656555216,5450.025361049993,-54.924777089996496,25128.553013040007 2022-06-30,02:13:37.000,181,9540876,-795,0,1656555217,5449.890634849995,-54.94592448000185,25128.329425199998 2022-06-30,02:13:38.000,181,9537467,-795,0,1656555218,5450.011888429995,-54.931826219995855,25128.51807744 2022-06-30,02:13:39.000,181,9536391,605,0,1656555219,5450.025361049993,-54.95297361000121,25128.57397440001 2022-06-30,02:13:40.000,181,9537278,-795,0,1656555220,5450.052306289996,-54.96002274000057,25128.63685848 2022-06-30,02:13:41.000,181,9534434,-635,0,1656555221,5450.112933079996,-54.94592448000185,25128.713716799997 2022-06-30,02:13:42.000,181,9537002,805,0,1656555222,5450.1264056999935,-54.95297361000121,25128.643845599996 2022-06-30,02:13:43.000,181,9536301,-795,0,1656555223,5450.1600872499985,-54.94592448000185,25128.650832720006 2022-06-30,02:13:44.000,181,9536080,-74,0,1656555224,5450.166823559994,-54.95297361000121,25128.678781200004 2022-06-30,02:13:45.000,181,9535784,-795,0,1656555225,5450.1600872499985,-54.96002274000057,25128.601922880007 2022-06-30,02:13:46.000,181,9535132,-795,0,1656555226,5450.1600872499985,-54.924777089996496,25128.61589712 2022-06-30,02:13:47.000,181,9536039,1365,0,1656555227,5450.173559869996,-54.938875349995214,25128.643845599996 2022-06-30,02:13:48.000,181,9536167,-795,0,1656555228,5450.220714039999,-54.924777089996496,25128.657819840002 2022-06-30,02:13:49.000,181,9535351,205,0,1656555229,5450.288077139994,-54.931826219995855,25128.79057512001 2022-06-30,02:13:50.000,181,9535843,-795,0,1656555230,5450.2746045199965,-54.938875349995214,25128.79057512001 2022-06-30,02:13:51.000,181,9536767,-795,0,1656555231,5450.308286069994,-54.91772795999714,25128.825510720002 2022-06-30,02:13:52.000,181,9536675,445,0,1656555232,5450.112933079996,-54.94592448000185,25128.441219120003 2022-06-30,02:13:53.000,181,9537645,-795,0,1656555233,5450.1264056999935,-54.924777089996496,25128.40628352001 2022-06-30,02:13:54.000,181,9535964,-795,0,1656555234,5450.281340829999,-54.91067882999778,25128.727691040003 2022-06-30,02:13:55.000,181,9536116,-795,0,1656555235,5450.294813449997,-54.931826219995855,25128.727691040003 2022-06-30,02:13:56.000,181,9537911,-354,0,1656555236,5450.335231309997,-54.924777089996496,25128.748652400005 2022-06-30,02:13:57.000,181,9535527,404,0,1656555237,5450.3891217899945,-54.931826219995855,25128.87442056 2022-06-30,02:13:58.000,181,9535427,525,0,1656555238,5450.382385479999,-54.91772795999714,25128.8534592 2022-06-30,02:13:59.000,181,9535578,-795,0,1656555239,5450.416067029997,-54.91067882999778,25128.797562240004 2022-06-30,02:14:00.000,181,9534373,765,0,1656555240,5450.395858099997,-54.91067882999778,25128.811536479996 2022-06-30,02:14:01.000,181,9533619,965,0,1656555241,5450.3891217899945,-54.91067882999778,25128.769613760007 2022-06-30,02:14:02.000,181,9536304,-795,0,1656555242,5450.3891217899945,-54.938875349995214,25128.73467816 2022-06-30,02:14:03.000,181,9534589,-795,0,1656555243,5450.402594409992,-54.938875349995214,25128.769613760007 2022-06-30,02:14:04.000,181,9536647,-795,0,1656555244,5450.422803339992,-54.931826219995855,25128.75563952 2022-06-30,02:14:05.000,181,9537872,1405,0,1656555245,5450.469957509995,-54.931826219995855,25128.846472080004 2022-06-30,02:14:06.000,181,9538575,-795,0,1656555246,5450.382385479999,-54.91772795999714,25128.74166528001 2022-06-30,02:14:07.000,181,9538914,-795,0,1656555247,5450.496902749997,-54.924777089996496,25128.90935616001 2022-06-30,02:14:08.000,181,9537608,-795,0,1656555248,5450.463221199992,-54.931826219995855,25128.846472080004 2022-06-30,02:14:09.000,181,9538026,1045,0,1656555249,5450.429539649995,-54.91772795999714,25128.783588 2022-06-30,02:14:10.000,181,9536031,-795,0,1656555250,5450.456484889997,-54.91067882999778,25128.818523600006 2022-06-30,02:14:11.000,181,9536457,85,0,1656555251,5450.456484889997,-54.89658056999906,25128.769613760007 2022-06-30,02:14:12.000,181,9535200,685,0,1656555252,5450.4834301299925,-54.89658056999906,25128.825510720002 2022-06-30,02:14:13.000,181,9535571,-795,0,1656555253,5450.530584299995,-54.89658056999906,25128.87442056 2022-06-30,02:14:14.000,181,9536962,-795,0,1656555254,5450.503639059993,-54.88248231000034,25128.90935616001 2022-06-30,02:14:15.000,181,9535724,1085,0,1656555255,5450.557529539998,-54.90362969999842,25128.916343280005 2022-06-30,02:14:16.000,181,9536124,-795,0,1656555256,5450.523847989993,-54.924777089996496,25128.8534592 2022-06-30,02:14:17.000,181,9536494,-795,0,1656555257,5450.503639059993,-54.8895314399997,25128.797562240004 2022-06-30,02:14:18.000,181,9535396,-795,0,1656555258,5450.510375369995,-54.91772795999714,25128.79057512001 2022-06-30,02:14:19.000,181,9537682,-795,0,1656555259,5450.510375369995,-54.90362969999842,25128.73467816 2022-06-30,02:14:20.000,181,9537372,-795,0,1656555260,5450.550793229995,-54.91772795999714,25128.776600880003 2022-06-30,02:14:21.000,181,9535086,325,0,1656555261,5450.604683709993,-54.89658056999906,25128.867433440006 2022-06-30,02:14:22.000,181,9536284,445,0,1656555262,5450.604683709993,-54.90362969999842,25128.860446319995 2022-06-30,02:14:23.000,181,9534750,-515,0,1656555263,5450.6316289499955,-54.938875349995214,25128.888394800008 2022-06-30,02:14:24.000,181,9537390,-795,0,1656555264,5450.624892639993,-54.8895314399997,25128.825510720002 2022-06-30,02:14:25.000,181,9536608,-795,0,1656555265,5450.577738469998,-54.924777089996496,25128.769613760007 2022-06-30,02:14:26.000,181,9537020,-795,0,1656555266,5450.544056919993,-54.88248231000034,25128.671794080008 2022-06-30,02:14:27.000,181,9535828,-795,0,1656555267,5450.564265849993,-54.924777089996496,25128.74166528001 2022-06-30,02:14:28.000,181,9535418,485,0,1656555268,5450.611420019995,-54.924777089996496,25128.769613760007 2022-06-30,02:14:29.000,181,9534818,-114,0,1656555269,5450.658574189998,-54.91067882999778,25128.867433440006 2022-06-30,02:14:30.000,181,9537979,-795,0,1656555270,5450.638365259998,-54.8895314399997,25128.867433440006 2022-06-30,02:14:31.000,181,9536637,-795,0,1656555271,5450.665310499993,-54.8895314399997,25128.811536479996 2022-06-30,02:14:32.000,181,9535471,-795,0,1656555272,5450.651837879996,-54.86838405000162,25128.846472080004 2022-06-30,02:14:33.000,181,9537037,765,0,1656555273,5450.510375369995,-54.85428578999563,25128.825510720002 2022-06-30,02:14:34.000,181,9537878,1285,0,1656555274,5450.496902749997,-54.88248231000034,25128.75563952 2022-06-30,02:14:35.000,181,9536519,285,0,1656555275,5450.597947399998,-54.861334920002264,25128.776600880003 2022-06-30,02:14:36.000,181,9534817,885,0,1656555276,5450.611420019995,-54.86838405000162,25128.783588 2022-06-30,02:14:37.000,181,9536249,765,0,1656555277,5450.645101569993,-54.87543318000098,25128.846472080004 2022-06-30,02:14:38.000,181,9538332,445,0,1656555278,5450.645101569993,-54.87543318000098,25128.888394800008 2022-06-30,02:14:39.000,181,9536215,-195,0,1656555279,5450.638365259998,-54.85428578999563,25128.9233304 2022-06-30,02:14:40.000,181,9535905,-635,0,1656555280,5450.618156329998,-54.85428578999563,25128.895381920003 2022-06-30,02:14:41.000,181,9538339,-795,0,1656555281,5450.597947399998,-54.861334920002264,25128.776600880003 2022-06-30,02:14:42.000,181,9536449,-795,0,1656555282,5450.597947399998,-54.85428578999563,25128.818523600006 2022-06-30,02:14:43.000,181,9538544,-795,0,1656555283,5450.577738469998,-54.84723665999627,25128.797562240004 2022-06-30,02:14:44.000,181,9536457,-315,0,1656555284,5450.577738469998,-54.861334920002264,25128.846472080004 2022-06-30,02:14:45.000,181,9537863,645,0,1656555285,5450.618156329998,-54.84723665999627,25128.839484960008 2022-06-30,02:14:46.000,181,9538150,404,0,1656555286,5450.651837879996,-54.84018752999691,25128.867433440006 2022-06-30,02:14:47.000,181,9537612,-795,0,1656555287,5450.591211089995,-54.861334920002264,25128.867433440006 2022-06-30,02:14:48.000,181,9538297,-795,0,1656555288,5450.564265849993,-54.84723665999627,25128.888394800008 2022-06-30,02:14:49.000,181,9538281,-795,0,1656555289,5450.537320609998,-54.85428578999563,25128.748652400005 2022-06-30,02:14:50.000,181,9538398,205,0,1656555290,5450.5171116799975,-54.83313839999755,25128.783588 2022-06-30,02:14:51.000,181,9537920,-795,0,1656555291,5450.456484889997,-54.83313839999755,25128.61589712 2022-06-30,02:14:52.000,181,9537759,-795,0,1656555292,5450.544056919993,-54.82608926999819,25128.818523600006 2022-06-30,02:14:53.000,181,9538606,-354,0,1656555293,5450.577738469998,-54.811991009999474,25128.888394800008 2022-06-30,02:14:54.000,181,9537695,1205,0,1656555294,5450.537320609998,-54.81904013999883,25128.937304640007 2022-06-30,02:14:55.000,181,9536799,-795,0,1656555295,5450.544056919993,-54.81904013999883,25128.881407679997 2022-06-30,02:14:56.000,181,9537349,-795,0,1656555296,5450.510375369995,-54.82608926999819,25128.846472080004 2022-06-30,02:14:57.000,181,9538329,-795,0,1656555297,5450.409330719995,-54.84723665999627,25128.608910000003 2022-06-30,02:14:58.000,181,9538167,645,0,1656555298,5450.469957509995,-54.81904013999883,25128.776600880003 2022-06-30,02:14:59.000,181,9537276,-795,0,1656555299,5450.443012269992,-54.81904013999883,25128.762626639997 2022-06-30,02:15:00.000,181,9535533,845,0,1656555300,5450.456484889997,-54.84018752999691,25128.74166528001 2022-06-30,02:15:01.000,181,9535309,445,0,1656555301,5450.490166439995,-54.82608926999819,25128.881407679997 2022-06-30,02:15:02.000,181,9537071,445,0,1656555302,5450.490166439995,-54.83313839999755,25128.888394800008 2022-06-30,02:15:03.000,181,9534700,-795,0,1656555303,5450.4834301299925,-54.811991009999474,25128.87442056 2022-06-30,02:15:04.000,181,9534244,-795,0,1656555304,5450.456484889997,-54.81904013999883,25128.832497839998 2022-06-30,02:15:05.000,181,9535395,605,0,1656555305,5450.429539649995,-54.81904013999883,25128.748652400005 2022-06-30,02:15:06.000,181,9534175,-795,0,1656555306,5450.449748579995,-54.84018752999691,25128.776600880003 2022-06-30,02:15:07.000,181,9535316,-795,0,1656555307,5450.335231309997,-54.82608926999819,25128.608910000003 2022-06-30,02:15:08.000,181,9535586,765,0,1656555308,5450.443012269992,-54.83313839999755,25128.80454936 2022-06-30,02:15:09.000,181,9535492,124,0,1656555309,5450.463221199992,-54.82608926999819,25128.8534592 2022-06-30,02:15:10.000,181,9536582,765,0,1656555310,5450.469957509995,-54.804941880000115,25128.860446319995 2022-06-30,02:15:11.000,181,9537719,-35,0,1656555311,5450.436275959997,-54.7908436200014,25128.818523600006 2022-06-30,02:15:12.000,181,9536813,-795,0,1656555312,5450.429539649995,-54.82608926999819,25128.846472080004 2022-06-30,02:15:13.000,181,9535938,605,0,1656555313,5450.429539649995,-54.83313839999755,25128.797562240004 2022-06-30,02:15:14.000,181,9536876,1085,0,1656555314,5450.416067029997,-54.804941880000115,25128.80454936 2022-06-30,02:15:15.000,181,9536398,-595,0,1656555315,5450.443012269992,-54.811991009999474,25128.797562240004 2022-06-30,02:15:16.000,181,9535994,-635,0,1656555316,5450.456484889997,-54.82608926999819,25128.776600880003 2022-06-30,02:15:17.000,181,9535967,-795,0,1656555317,5450.402594409992,-54.7908436200014,25128.68576832 2022-06-30,02:15:18.000,181,9535167,165,0,1656555318,5450.469957509995,-54.7908436200014,25128.860446319995 2022-06-30,02:15:19.000,181,9535359,1445,0,1656555319,5450.469957509995,-54.7908436200014,25128.8534592 2022-06-30,02:15:20.000,181,9536982,-475,0,1656555320,5450.476693819997,-54.7767453599954,25128.87442056 2022-06-30,02:15:21.000,181,9535427,725,0,1656555321,5450.456484889997,-54.797892750000756,25128.80454936 2022-06-30,02:15:22.000,181,9536669,1005,0,1656555322,5450.436275959997,-54.804941880000115,25128.75563952 2022-06-30,02:15:23.000,181,9537941,-795,0,1656555323,5450.443012269992,-54.811991009999474,25128.748652400005 2022-06-30,02:15:24.000,181,9536268,-515,0,1656555324,5450.449748579995,-54.811991009999474,25128.762626639997 2022-06-30,02:15:25.000,181,9535389,-795,0,1656555325,5450.5171116799975,-54.7908436200014,25128.832497839998 2022-06-30,02:15:26.000,181,9535491,-795,0,1656555326,5450.510375369995,-54.7908436200014,25128.8534592 2022-06-30,02:15:27.000,181,9537790,-635,0,1656555327,5450.503639059993,-54.811991009999474,25128.825510720002 2022-06-30,02:15:28.000,181,9535280,-795,0,1656555328,5450.496902749997,-54.78379449000204,25128.783588 2022-06-30,02:15:29.000,181,9533933,-795,0,1656555329,5450.469957509995,-54.82608926999819,25128.70672968 2022-06-30,02:15:30.000,181,9534691,165,0,1656555330,5450.449748579995,-54.804941880000115,25128.68576832 2022-06-30,02:15:31.000,181,9536292,-795,0,1656555331,5450.402594409992,-54.797892750000756,25128.664806959998 2022-06-30,02:15:32.000,181,9536662,-795,0,1656555332,5450.409330719995,-54.804941880000115,25128.657819840002 2022-06-30,02:15:33.000,181,9536917,1285,0,1656555333,5450.436275959997,-54.797892750000756,25128.699742560006 2022-06-30,02:15:34.000,181,9536653,-795,0,1656555334,5450.409330719995,-54.81904013999883,25128.511090320004 2022-06-30,02:15:35.000,181,9535531,885,0,1656555335,5450.308286069994,-54.78379449000204,25128.525064559995 2022-06-30,02:15:36.000,181,9537631,-795,0,1656555336,5450.402594409992,-54.76969622999604,25128.68576832 2022-06-30,02:15:37.000,181,9535274,-795,0,1656555337,5450.382385479999,-54.7908436200014,25128.61589712 2022-06-30,02:15:38.000,181,9535414,-795,0,1656555338,5450.362176549999,-54.78379449000204,25128.608910000003 2022-06-30,02:15:39.000,181,9539840,-795,0,1656555339,5450.348703929994,-54.762647099996684,25128.58794864 2022-06-30,02:15:40.000,181,9539900,-795,0,1656555340,5450.321758689999,-54.7767453599954,25128.629871360004 2022-06-30,02:15:41.000,181,9535653,-795,0,1656555341,5450.355440239997,-54.78379449000204,25128.70672968 2022-06-30,02:15:42.000,181,9537890,-795,0,1656555342,5450.348703929994,-54.748548839997966,25128.664806959998 2022-06-30,02:15:43.000,181,9537706,-795,0,1656555343,5450.348703929994,-54.755597969997325,25128.671794080008 2022-06-30,02:15:44.000,181,9537884,-795,0,1656555344,5450.362176549999,-54.748548839997966,25128.62288424001 2022-06-30,02:15:45.000,181,9535743,-795,0,1656555345,5450.308286069994,-54.73445057999925,25128.532051680006 2022-06-30,02:15:46.000,181,9535820,404,0,1656555346,5450.261131899999,-54.72740144999989,25128.546025919997 2022-06-30,02:15:47.000,181,9537843,-795,0,1656555347,5450.281340829999,-54.755597969997325,25128.553013040007 2022-06-30,02:15:48.000,181,9537464,-795,0,1656555348,5450.213977729996,-54.74149970999861,25128.42025776 2022-06-30,02:15:49.000,181,9539060,924,0,1656555349,5450.281340829999,-54.72740144999989,25128.643845599996 2022-06-30,02:15:50.000,181,9536098,-795,0,1656555350,5450.281340829999,-54.72740144999989,25128.601922880007 2022-06-30,02:15:51.000,181,9535080,1245,0,1656555351,5450.254395589996,-54.72035232000053,25128.671794080008 2022-06-30,02:15:52.000,181,9538580,-795,0,1656555352,5450.234186659996,-54.72740144999989,25128.699742560006 2022-06-30,02:15:53.000,181,9535137,-795,0,1656555353,5450.207241419994,-54.72035232000053,25128.560000160003 2022-06-30,02:15:54.000,181,9534159,-795,0,1656555354,5450.173559869996,-54.72035232000053,25128.553013040007 2022-06-30,02:15:55.000,181,9534743,605,0,1656555355,5450.099460459998,-54.762647099996684,25128.343399440004 2022-06-30,02:15:56.000,181,9535336,85,0,1656555356,5450.207241419994,-54.73445057999925,25128.553013040007 2022-06-30,02:15:57.000,181,9536005,-795,0,1656555357,5450.220714039999,-54.72035232000053,25128.671794080008 2022-06-30,02:15:58.000,181,9535490,-795,0,1656555358,5450.220714039999,-54.74149970999861,25128.650832720006 2022-06-30,02:15:59.000,181,9534810,1165,0,1656555359,5450.213977729996,-54.762647099996684,25128.657819840002 2022-06-30,02:16:00.000,181,9534488,5,0,1656555360,5450.187032489994,-54.73445057999925,25128.62288424001 2022-06-30,02:16:01.000,181,9533281,-795,0,1656555361,5450.166823559994,-54.73445057999925,25128.5390388 2022-06-30,02:16:02.000,181,9532198,-795,0,1656555362,5450.200505109999,-54.755597969997325,25128.58794864 2022-06-30,02:16:03.000,181,9529702,-795,0,1656555363,5450.213977729996,-54.72035232000053,25128.601922880007 2022-06-30,02:16:04.000,181,9533864,-795,0,1656555364,5450.207241419994,-54.73445057999925,25128.61589712 2022-06-30,02:16:05.000,181,9532047,-795,0,1656555365,5450.247659279994,-54.73445057999925,25128.692755439995 2022-06-30,02:16:06.000,181,9531976,-795,0,1656555366,5450.240922969999,-54.68510666999646,25128.70672968 2022-06-30,02:16:07.000,181,9534270,-795,0,1656555367,5450.2746045199965,-54.70625406000181,25128.664806959998 2022-06-30,02:16:08.000,181,9532501,-795,0,1656555368,5450.254395589996,-54.70625406000181,25128.73467816 2022-06-30,02:16:09.000,181,9534274,-795,0,1656555369,5450.234186659996,-54.73445057999925,25128.57397440001 2022-06-30,02:16:10.000,181,9532764,-274,0,1656555370,5450.240922969999,-54.71330319000117,25128.63685848 2022-06-30,02:16:11.000,181,9533303,45,0,1656555371,5450.247659279994,-54.68510666999646,25128.580961520005 2022-06-30,02:16:12.000,181,9534023,-635,0,1656555372,5450.328494999994,-54.70625406000181,25128.58794864 2022-06-30,02:16:13.000,181,9533847,-595,0,1656555373,5450.355440239997,-54.68510666999646,25128.671794080008 2022-06-30,02:16:14.000,181,9533446,-274,0,1656555374,5450.368912859994,-54.68510666999646,25128.664806959998 2022-06-30,02:16:15.000,181,9533332,-795,0,1656555375,5450.409330719995,-54.65691014999902,25128.63685848 2022-06-30,02:16:16.000,181,9533963,-795,0,1656555376,5450.294813449997,-54.6780575399971,25128.40628352001 2022-06-30,02:16:17.000,181,9533595,-795,0,1656555377,5450.328494999994,-54.69215579999582,25128.504103200008 2022-06-30,02:16:18.000,181,9535038,-795,0,1656555378,5450.368912859994,-54.699204929995176,25128.546025919997 2022-06-30,02:16:19.000,181,9533999,-795,0,1656555379,5450.3891217899945,-54.70625406000181,25128.560000160003 2022-06-30,02:16:20.000,181,9534677,1125,0,1656555380,5450.436275959997,-54.67100840999774,25128.61589712 2022-06-30,02:16:21.000,181,9534637,-795,0,1656555381,5450.523847989993,-54.69215579999582,25128.629871360004 2022-06-30,02:16:22.000,181,9534121,-795,0,1656555382,5450.510375369995,-54.66395927999838,25128.70672968 2022-06-30,02:16:23.000,181,9531564,1045,0,1656555383,5450.490166439995,-54.66395927999838,25128.678781200004 2022-06-30,02:16:24.000,181,9533832,-795,0,1656555384,5450.523847989993,-54.64986101999966,25128.63685848 2022-06-30,02:16:25.000,181,9533373,605,0,1656555385,5450.490166439995,-54.67100840999774,25128.601922880007 2022-06-30,02:16:26.000,181,9532461,-795,0,1656555386,5450.469957509995,-54.64986101999966,25128.657819840002 2022-06-30,02:16:27.000,181,9533992,645,0,1656555387,5450.490166439995,-54.65691014999902,25128.643845599996 2022-06-30,02:16:28.000,181,9532864,-795,0,1656555388,5450.503639059993,-54.635762760000944,25128.601922880007 2022-06-30,02:16:29.000,181,9532502,-795,0,1656555389,5450.544056919993,-54.66395927999838,25128.79057512001 2022-06-30,02:16:30.000,181,9534873,924,0,1656555390,5450.571002159995,-54.64986101999966,25128.74166528001 2022-06-30,02:16:31.000,181,9533677,-74,0,1656555391,5450.557529539998,-54.6428118900003,25128.73467816 2022-06-30,02:16:32.000,181,9534401,-795,0,1656555392,5450.571002159995,-54.64986101999966,25128.713716799997 2022-06-30,02:16:33.000,181,9533768,85,0,1656555393,5450.523847989993,-54.64986101999966,25128.608910000003 2022-06-30,02:16:34.000,181,9534935,805,0,1656555394,5450.530584299995,-54.6428118900003,25128.657819840002 2022-06-30,02:16:35.000,181,9534540,-795,0,1656555395,5450.510375369995,-54.6428118900003,25128.58794864 2022-06-30,02:16:36.000,181,9533285,-795,0,1656555396,5450.422803339992,-54.635762760000944,25128.51807744 2022-06-30,02:16:37.000,181,9533646,-795,0,1656555397,5450.597947399998,-54.628713630001585,25128.73467816 2022-06-30,02:16:38.000,181,9534239,765,0,1656555398,5450.611420019995,-54.64986101999966,25128.74166528001 2022-06-30,02:16:39.000,181,9533437,1125,0,1656555399,5450.604683709993,-54.6428118900003,25128.74166528001 2022-06-30,02:16:40.000,181,9531403,-795,0,1656555400,5450.611420019995,-54.628713630001585,25128.713716799997 2022-06-30,02:16:41.000,181,9532825,-795,0,1656555401,5450.564265849993,-54.628713630001585,25128.657819840002 2022-06-30,02:16:42.000,181,9532331,-795,0,1656555402,5450.577738469998,-54.6428118900003,25128.608910000003 2022-06-30,02:16:43.000,181,9533651,-795,0,1656555403,5450.584474779993,-54.64986101999966,25128.58794864 2022-06-30,02:16:44.000,181,9534509,525,0,1656555404,5450.584474779993,-54.6428118900003,25128.608910000003 2022-06-30,02:16:45.000,181,9536041,-795,0,1656555405,5450.6316289499955,-54.64986101999966,25128.699742560006 2022-06-30,02:16:46.000,181,9535073,-795,0,1656555406,5450.638365259998,-54.635762760000944,25128.692755439995 2022-06-30,02:16:47.000,181,9534009,-795,0,1656555407,5450.665310499993,-54.64986101999966,25128.664806959998 2022-06-30,02:16:48.000,181,9535846,-395,0,1656555408,5450.645101569993,-54.635762760000944,25128.699742560006 2022-06-30,02:16:49.000,181,9534706,1205,0,1656555409,5450.557529539998,-54.61461536999559,25128.462180480004 2022-06-30,02:16:50.000,181,9535213,-635,0,1656555410,5450.6316289499955,-54.621664500002225,25128.63685848 2022-06-30,02:16:51.000,181,9534087,805,0,1656555411,5450.604683709993,-54.621664500002225,25128.601922880007 2022-06-30,02:16:52.000,181,9535261,-795,0,1656555412,5450.651837879996,-54.621664500002225,25128.664806959998 2022-06-30,02:16:53.000,181,9535244,-795,0,1656555413,5450.705728359993,-54.635762760000944,25128.678781200004 2022-06-30,02:16:54.000,181,9535548,-475,0,1656555414,5450.685519429993,-54.60756623999623,25128.73467816 2022-06-30,02:16:55.000,181,9536051,-434,0,1656555415,5450.739409909998,-54.61461536999559,25128.713716799997 2022-06-30,02:16:56.000,181,9535993,-795,0,1656555416,5450.719200979998,-54.60051710999687,25128.671794080008 2022-06-30,02:16:57.000,181,9536398,765,0,1656555417,5450.678783119998,-54.621664500002225,25128.629871360004 2022-06-30,02:16:58.000,181,9535625,-795,0,1656555418,5450.651837879996,-54.61461536999559,25128.643845599996 2022-06-30,02:16:59.000,181,9536239,-795,0,1656555419,5450.618156329998,-54.61461536999559,25128.462180480004 2022-06-30,02:17:00.000,181,9534883,-795,0,1656555420,5450.712464669996,-54.60051710999687,25128.68576832 2022-06-30,02:17:01.000,181,9536083,-315,0,1656555421,5450.698992049998,-54.621664500002225,25128.629871360004 2022-06-30,02:17:02.000,181,9532988,725,0,1656555422,5450.759618839998,-54.586418849998154,25128.776600880003 2022-06-30,02:17:03.000,181,9535600,-235,0,1656555423,5450.786564079994,-54.59346797999751,25128.783588 2022-06-30,02:17:04.000,181,9536946,-795,0,1656555424,5450.7798277699985,-54.572320589999435,25128.776600880003 2022-06-30,02:17:05.000,181,9536541,1085,0,1656555425,5450.719200979998,-54.572320589999435,25128.713716799997 2022-06-30,02:17:06.000,181,9536394,-795,0,1656555426,5450.712464669996,-54.572320589999435,25128.74166528001 2022-06-30,02:17:07.000,181,9536214,-795,0,1656555427,5450.712464669996,-54.565271460000076,25128.74166528001 2022-06-30,02:17:08.000,181,9534905,-795,0,1656555428,5450.786564079994,-54.55117320000136,25128.776600880003 2022-06-30,02:17:09.000,181,9534348,-795,0,1656555429,5450.7461462199935,-54.572320589999435,25128.62288424001 2022-06-30,02:17:10.000,181,9533010,845,0,1656555430,5450.806773009994,-54.55822233000072,25128.783588 2022-06-30,02:17:11.000,181,9535854,285,0,1656555431,5450.806773009994,-54.544124070002,25128.818523600006 2022-06-30,02:17:12.000,181,9535832,525,0,1656555432,5450.833718249996,-54.55822233000072,25128.80454936 2022-06-30,02:17:13.000,181,9536437,-755,0,1656555433,5450.806773009994,-54.515927549997286,25128.75563952 2022-06-30,02:17:14.000,181,9535048,605,0,1656555434,5450.725937289993,-54.55822233000072,25128.63685848 2022-06-30,02:17:15.000,181,9534735,-795,0,1656555435,5450.739409909998,-54.579369719998795,25128.61589712 2022-06-30,02:17:16.000,181,9536264,-795,0,1656555436,5450.800036699999,-54.537074939995364,25128.74166528001 2022-06-30,02:17:17.000,181,9536343,-795,0,1656555437,5450.766355149994,-54.55117320000136,25128.650832720006 2022-06-30,02:17:18.000,181,9535879,-795,0,1656555438,5450.901081349999,-54.515927549997286,25128.797562240004 2022-06-30,02:17:19.000,181,9536325,-795,0,1656555439,5450.894345039997,-54.50887841999793,25128.825510720002 2022-06-30,02:17:20.000,181,9536985,-795,0,1656555440,5450.887608729994,-54.530025809996005,25128.783588 2022-06-30,02:17:21.000,181,9537048,765,0,1656555441,5450.8741361099965,-54.50887841999793,25128.657819840002 2022-06-30,02:17:22.000,181,9535995,-795,0,1656555442,5450.8741361099965,-54.530025809996005,25128.713716799997 2022-06-30,02:17:23.000,181,9536230,-795,0,1656555443,5450.887608729994,-54.522976679996646,25128.664806959998 2022-06-30,02:17:24.000,181,9538252,-795,0,1656555444,5450.914553969997,-54.522976679996646,25128.720703920008 2022-06-30,02:17:25.000,181,9538029,-795,0,1656555445,5450.968444449994,-54.530025809996005,25128.818523600006 2022-06-30,02:17:26.000,181,9538557,-795,0,1656555446,5450.981917069999,-54.49478015999921,25128.79057512001 2022-06-30,02:17:27.000,181,9537486,-795,0,1656555447,5450.981917069999,-54.49478015999921,25128.797562240004 2022-06-30,02:17:28.000,181,9538938,445,0,1656555448,5450.995389689997,-54.48068190000049,25128.818523600006 2022-06-30,02:17:29.000,181,9538898,-795,0,1656555449,5450.901081349999,-54.515927549997286,25128.56698728 2022-06-30,02:17:30.000,181,9537510,-795,0,1656555450,5450.968444449994,-54.50182928999857,25128.75563952 2022-06-30,02:17:31.000,181,9537943,-635,0,1656555451,5451.002125999992,-54.50182928999857,25128.720703920008 2022-06-30,02:17:32.000,181,9538532,645,0,1656555452,5451.015598619997,-54.48773102999985,25128.797562240004 2022-06-30,02:17:33.000,181,9539632,285,0,1656555453,5451.035807549997,-54.49478015999921,25128.818523600006 2022-06-30,02:17:34.000,181,9539076,-155,0,1656555454,5451.035807549997,-54.48068190000049,25128.839484960008 2022-06-30,02:17:35.000,181,9540093,-795,0,1656555455,5451.035807549997,-54.48068190000049,25128.825510720002 2022-06-30,02:17:36.000,181,9537856,-795,0,1656555456,5451.035807549997,-54.50887841999793,25128.846472080004 2022-06-30,02:17:37.000,181,9538323,565,0,1656555457,5450.914553969997,-54.45953450999514,25128.57397440001 2022-06-30,02:17:38.000,181,9539308,-35,0,1656555458,5450.995389689997,-54.45248537999578,25128.748652400005 2022-06-30,02:17:39.000,181,9539762,1165,0,1656555459,5451.015598619997,-54.48773102999985,25128.797562240004 2022-06-30,02:17:40.000,181,9541012,-795,0,1656555460,5451.042543859992,-54.47363277000113,25128.769613760007 2022-06-30,02:17:41.000,181,9536806,885,0,1656555461,5451.082961719992,-54.49478015999921,25128.888394800008 2022-06-30,02:17:42.000,181,9537297,-795,0,1656555462,5451.096434339997,-54.47363277000113,25128.888394800008 2022-06-30,02:17:43.000,181,9536752,924,0,1656555463,5451.089698029995,-54.48773102999985,25128.916343280005 2022-06-30,02:17:44.000,181,9535944,-795,0,1656555464,5451.116643269997,-54.48773102999985,25128.846472080004 2022-06-30,02:17:45.000,181,9537253,-795,0,1656555465,5451.015598619997,-54.48068190000049,25128.678781200004 2022-06-30,02:17:46.000,181,9538704,-795,0,1656555466,5451.089698029995,-54.46658364000177,25128.80454936 2022-06-30,02:17:47.000,181,9537751,-155,0,1656555467,5451.089698029995,-54.47363277000113,25128.783588 2022-06-30,02:17:48.000,181,9538362,1165,0,1656555468,5451.109906959995,-54.47363277000113,25128.8534592 2022-06-30,02:17:49.000,181,9537050,-795,0,1656555469,5451.163797439993,-54.44543624999642,25128.90935616001 2022-06-30,02:17:50.000,181,9537903,124,0,1656555470,5451.190742679995,-54.45248537999578,25128.944291760003 2022-06-30,02:17:51.000,181,9538211,-235,0,1656555471,5451.1368521999975,-54.4313379899977,25128.80454936 2022-06-30,02:17:52.000,181,9537358,-795,0,1656555472,5451.190742679995,-54.48773102999985,25128.90236904 2022-06-30,02:17:53.000,181,9538426,1445,0,1656555473,5451.163797439993,-54.45248537999578,25128.839484960008 2022-06-30,02:17:54.000,181,9536625,685,0,1656555474,5451.197478989998,-54.44543624999642,25128.87442056 2022-06-30,02:17:55.000,181,9538512,725,0,1656555475,5451.197478989998,-54.45953450999514,25128.90236904 2022-06-30,02:17:56.000,181,9538825,-795,0,1656555476,5451.237896849998,-54.41723972999898,25128.881407679997 2022-06-30,02:17:57.000,181,9538833,-795,0,1656555477,5451.285051019993,-54.45248537999578,25128.90935616001 2022-06-30,02:17:58.000,181,9537106,245,0,1656555478,5451.338941499998,-54.46658364000177,25128.965253120004 2022-06-30,02:17:59.000,181,9537727,-795,0,1656555479,5451.338941499998,-54.43838711999706,25128.986214480006 2022-06-30,02:18:00.000,181,9538288,924,0,1656555480,5451.352414119996,-54.43838711999706,25128.937304640007 2022-06-30,02:18:01.000,181,9535988,1045,0,1656555481,5451.325468879993,-54.45248537999578,25128.881407679997 2022-06-30,02:18:02.000,181,9534564,805,0,1656555482,5451.318732569998,-54.4313379899977,25128.90236904 2022-06-30,02:18:03.000,181,9537222,565,0,1656555483,5451.3456778099935,-54.41723972999898,25128.87442056 2022-06-30,02:18:04.000,181,9536556,-795,0,1656555484,5451.318732569998,-54.4313379899977,25128.74166528001 2022-06-30,02:18:05.000,181,9537819,-795,0,1656555485,5451.460195079999,-54.42428885999834,25129.02115008 2022-06-30,02:18:06.000,181,9537288,-795,0,1656555486,5451.460195079999,-54.41723972999898,25128.993201600002 2022-06-30,02:18:07.000,181,9536262,-795,0,1656555487,5451.473667699996,-54.41723972999898,25128.986214480006 2022-06-30,02:18:08.000,181,9538458,-795,0,1656555488,5451.500612939999,-54.43838711999706,25128.930317519997 2022-06-30,02:18:09.000,181,9537858,-795,0,1656555489,5451.473667699996,-54.389043210001546,25128.888394800008 2022-06-30,02:18:10.000,181,9538324,725,0,1656555490,5451.466931389994,-54.403141470000264,25128.9233304 2022-06-30,02:18:11.000,181,9538174,-795,0,1656555491,5451.500612939999,-54.396092340000905,25128.90935616001 2022-06-30,02:18:12.000,181,9538622,45,0,1656555492,5451.534294489997,-54.41019059999962,25128.944291760003 2022-06-30,02:18:13.000,181,9537640,-795,0,1656555493,5451.608393899995,-54.396092340000905,25129.014162960004 2022-06-30,02:18:14.000,181,9538759,-795,0,1656555494,5451.642075449992,-54.403141470000264,25129.000188719998 2022-06-30,02:18:15.000,181,9538993,-795,0,1656555495,5451.642075449992,-54.403141470000264,25128.95826600001 2022-06-30,02:18:16.000,181,9538337,1445,0,1656555496,5451.069489099995,-54.45953450999514,25127.840326800004 2022-06-30,02:18:17.000,181,9540136,1085,0,1656555497,5451.143588509993,-54.43838711999706,25127.9451336 2022-06-30,02:18:18.000,181,9539609,404,0,1656555498,5451.116643269997,-54.47363277000113,25127.79840408 2022-06-30,02:18:19.000,181,9537745,-795,0,1656555499,5451.096434339997,-54.48068190000049,25127.74949424 2022-06-30,02:18:20.000,181,9538911,-795,0,1656555500,5451.5881849699945,-54.403141470000264,25128.762626639997 2022-06-30,02:18:21.000,181,9537193,-795,0,1656555501,5451.7363837899975,-54.37494494999555,25129.000188719998 2022-06-30,02:18:22.000,181,9537887,-795,0,1656555502,5451.722911169993,-54.38199408000219,25129.007175840008 2022-06-30,02:18:23.000,181,9537000,-74,0,1656555503,5451.763329029993,-54.396092340000905,25129.028137199995 2022-06-30,02:18:24.000,181,9539002,-795,0,1656555504,5451.749856409995,-54.389043210001546,25129.02115008 2022-06-30,02:18:25.000,181,9539278,605,0,1656555505,5451.716174859997,-54.346748429998115,25128.90935616001 2022-06-30,02:18:26.000,181,9539779,-675,0,1656555506,5451.743120099993,-54.36084668999683,25128.95127888 2022-06-30,02:18:27.000,181,9539026,-795,0,1656555507,5451.776801649998,-54.38199408000219,25128.930317519997 2022-06-30,02:18:28.000,181,9539733,-795,0,1656555508,5451.763329029993,-54.36789581999619,25128.97224024 2022-06-30,02:18:29.000,181,9537678,285,0,1656555509,5451.830692129995,-54.353797559997474,25129.063072800003 2022-06-30,02:18:30.000,181,9537745,605,0,1656555510,5451.844164749993,-54.353797559997474,25129.04211144 2022-06-30,02:18:31.000,181,9537343,-795,0,1656555511,5451.857637369998,-54.353797559997474,25129.035124320006 2022-06-30,02:18:32.000,181,9538724,-795,0,1656555512,5451.844164749993,-54.353797559997474,25129.104995520007 2022-06-30,02:18:33.000,181,9537514,-795,0,1656555513,5451.864373679993,-54.3326501699994,25129.014162960004 2022-06-30,02:18:34.000,181,9536395,-35,0,1656555514,5451.837428439998,-54.339699299998756,25128.986214480006 2022-06-30,02:18:35.000,181,9537000,-195,0,1656555515,5451.857637369998,-54.353797559997474,25128.993201600002 2022-06-30,02:18:36.000,181,9537232,-555,0,1656555516,5451.783537959993,-54.31855191000068,25128.881407679997 2022-06-30,02:18:37.000,181,9539357,1085,0,1656555517,5451.891318919996,-54.32560104000004,25129.07005992 2022-06-30,02:18:38.000,181,9536672,-315,0,1656555518,5451.830692129995,-54.346748429998115,25128.846472080004 2022-06-30,02:18:39.000,181,9536805,-795,0,1656555519,5451.9452093999935,-54.31855191000068,25129.104995520007 2022-06-30,02:18:40.000,181,9536646,-795,0,1656555520,5451.972154639996,-54.3326501699994,25129.098008399997 2022-06-30,02:18:41.000,181,9535820,805,0,1656555521,5451.931736779996,-54.32560104000004,25129.007175840008 2022-06-30,02:18:42.000,181,9536116,-795,0,1656555522,5451.951945709996,-54.353797559997474,25129.02115008 2022-06-30,02:18:43.000,181,9535901,924,0,1656555523,5451.965418329994,-54.3326501699994,25129.07005992 2022-06-30,02:18:44.000,181,9535857,685,0,1656555524,5451.958682019998,-54.32560104000004,25129.11896976 2022-06-30,02:18:45.000,181,9537039,-795,0,1656555525,5451.9990998799985,-54.31150278000132,25129.223776560008 2022-06-30,02:18:46.000,181,9536173,-795,0,1656555526,5451.985627259994,-54.31150278000132,25129.07704704001 2022-06-30,02:18:47.000,181,9536876,685,0,1656555527,5451.9990998799985,-54.31150278000132,25129.13993112 2022-06-30,02:18:48.000,181,9537194,-795,0,1656555528,5452.012572499996,-54.31150278000132,25129.111982640003 2022-06-30,02:18:49.000,181,9536228,-74,0,1656555529,5451.951945709996,-54.339699299998756,25129.035124320006 2022-06-30,02:18:50.000,181,9536234,-795,0,1656555530,5451.9452093999935,-54.290355389995966,25128.97224024 2022-06-30,02:18:51.000,181,9538682,285,0,1656555531,5451.332205189996,-54.45953450999514,25127.84731392 2022-06-30,02:18:52.000,181,9537084,-795,0,1656555532,5451.9452093999935,-54.346748429998115,25129.07704704001 2022-06-30,02:18:53.000,181,9536678,-795,0,1656555533,5451.406304599994,-54.396092340000905,25127.973082079996 2022-06-30,02:18:54.000,181,9537231,-795,0,1656555534,5451.965418329994,-54.32560104000004,25129.153905360006 2022-06-30,02:18:55.000,181,9537702,-795,0,1656555535,5451.9788909499985,-54.32560104000004,25129.195828079995 2022-06-30,02:18:56.000,181,9537270,-795,0,1656555536,5451.9452093999935,-54.31150278000132,25129.13993112 2022-06-30,02:18:57.000,181,9537052,365,0,1656555537,5451.898055229998,-54.346748429998115,25129.056085680008 2022-06-30,02:18:58.000,181,9537164,-795,0,1656555538,5451.8509010599955,-54.346748429998115,25128.916343280005 2022-06-30,02:18:59.000,181,9536572,-795,0,1656555539,5451.8509010599955,-54.346748429998115,25129.035124320006 2022-06-30,02:19:00.000,181,9537330,-235,0,1656555540,5451.864373679993,-54.3326501699994,25129.09102128 2022-06-30,02:19:01.000,181,9535704,-795,0,1656555541,5451.884582609993,-54.3326501699994,25129.104995520007 2022-06-30,02:19:02.000,181,9537606,5,0,1656555542,5451.837428439998,-54.36084668999683,25129.153905360006 2022-06-30,02:19:03.000,181,9538216,-795,0,1656555543,5451.837428439998,-54.346748429998115,25129.146918239996 2022-06-30,02:19:04.000,181,9539299,-395,0,1656555544,5451.803746889993,-54.346748429998115,25129.084034160005 2022-06-30,02:19:05.000,181,9540206,-795,0,1656555545,5451.675756999997,-54.346748429998115,25128.87442056 2022-06-30,02:19:06.000,181,9539906,1325,0,1656555546,5451.743120099993,-54.36789581999619,25129.04211144 2022-06-30,02:19:07.000,181,9539150,-795,0,1656555547,5451.709438549995,-54.353797559997474,25129.063072800003 2022-06-30,02:19:08.000,181,9539065,-274,0,1656555548,5451.743120099993,-54.339699299998756,25129.035124320006 2022-06-30,02:19:09.000,181,9540515,-795,0,1656555549,5451.729647479995,-54.339699299998756,25129.084034160005 2022-06-30,02:19:10.000,181,9538710,-795,0,1656555550,5451.716174859997,-54.36789581999619,25129.084034160005 2022-06-30,02:19:11.000,181,9537887,-795,0,1656555551,5451.743120099993,-54.353797559997474,25129.07704704001 2022-06-30,02:19:12.000,181,9537629,485,0,1656555552,5451.743120099993,-54.32560104000004,25129.04211144 2022-06-30,02:19:13.000,181,9536274,-795,0,1656555553,5451.695965929997,-54.339699299998756,25128.986214480006 2022-06-30,02:19:14.000,181,9538044,-795,0,1656555554,5451.662284379992,-54.31150278000132,25128.944291760003 2022-06-30,02:19:15.000,181,9539232,45,0,1656555555,5451.648811759995,-54.32560104000004,25128.979227359996 2022-06-30,02:19:16.000,181,9538485,-795,0,1656555556,5451.594921279997,-54.30445365000196,25128.832497839998 2022-06-30,02:19:17.000,181,9539350,-795,0,1656555557,5451.695965929997,-54.27625712999725,25129.028137199995 2022-06-30,02:19:18.000,181,9538109,-35,0,1656555558,5451.695965929997,-54.28330625999661,25129.000188719998 2022-06-30,02:19:19.000,181,9538217,-795,0,1656555559,5451.695965929997,-54.27625712999725,25129.056085680008 2022-06-30,02:19:20.000,181,9537507,-795,0,1656555560,5451.642075449992,-54.27625712999725,25129.014162960004 2022-06-30,02:19:21.000,181,9539293,-795,0,1656555561,5451.615130209997,-54.24806060999981,25128.90935616001 2022-06-30,02:19:22.000,181,9538780,445,0,1656555562,5451.581448659999,-54.26215886999853,25128.90935616001 2022-06-30,02:19:23.000,181,9539788,765,0,1656555563,5451.567976039994,-54.25510973999917,25128.811536479996 2022-06-30,02:19:24.000,181,9538550,765,0,1656555564,5451.574712349997,-54.25510973999917,25128.90236904 2022-06-30,02:19:25.000,181,9540407,-795,0,1656555565,5451.574712349997,-54.226913220001734,25128.979227359996 2022-06-30,02:19:26.000,181,9539093,-795,0,1656555566,5451.554503419997,-54.2198640899951,25128.95826600001 2022-06-30,02:19:27.000,181,9540988,-795,0,1656555567,5451.541030799999,-54.2198640899951,25128.979227359996 2022-06-30,02:19:28.000,181,9539784,485,0,1656555568,5451.426513529994,-54.23396235000109,25128.818523600006 2022-06-30,02:19:29.000,181,9540848,-795,0,1656555569,5451.406304599994,-54.226913220001734,25128.832497839998 2022-06-30,02:19:30.000,181,9541395,1045,0,1656555570,5451.399568289999,-54.21281495999574,25128.839484960008 2022-06-30,02:19:31.000,181,9541720,-795,0,1656555571,5451.359150429998,-54.20576582999638,25128.839484960008 2022-06-30,02:19:32.000,181,9540137,-795,0,1656555572,5451.352414119996,-54.20576582999638,25128.895381920003 2022-06-30,02:19:33.000,181,9537116,-795,0,1656555573,5451.332205189996,-54.21281495999574,25128.993201600002 2022-06-30,02:19:34.000,181,9536910,-795,0,1656555574,5451.305259949993,-54.21281495999574,25128.979227359996 2022-06-30,02:19:35.000,181,9538184,-795,0,1656555575,5451.285051019993,-54.2198640899951,25128.986214480006 2022-06-30,02:19:36.000,181,9536988,-795,0,1656555576,5451.305259949993,-54.2198640899951,25128.916343280005 2022-06-30,02:19:37.000,181,9536853,965,0,1656555577,5451.170533749995,-54.170520179999585,25128.867433440006 2022-06-30,02:19:38.000,181,9536802,-795,0,1656555578,5451.177270059998,-54.19166756999766,25128.846472080004 2022-06-30,02:19:39.000,181,9537699,485,0,1656555579,5451.015598619997,-54.114127139997436,25128.888394800008 2022-06-30,02:19:40.000,181,9540175,725,0,1656555580,5451.1368521999975,-54.177569309998944,25128.881407679997 2022-06-30,02:19:41.000,181,9539939,-595,0,1656555581,5451.177270059998,-54.128225399996154,25128.979227359996 2022-06-30,02:19:42.000,181,9539909,85,0,1656555582,5451.008862309995,-54.14937279000151,25128.650832720006 2022-06-30,02:19:43.000,181,9539906,605,0,1656555583,5451.163797439993,-54.14937279000151,25128.867433440006 2022-06-30,02:19:44.000,181,9539058,-795,0,1656555584,5451.130115889995,-54.14937279000151,25128.916343280005 2022-06-30,02:19:45.000,181,9539457,-795,0,1656555585,5451.116643269997,-54.13527452999551,25128.797562240004 2022-06-30,02:19:46.000,181,9538308,-795,0,1656555586,5451.056016479997,-54.14937279000151,25128.80454936 2022-06-30,02:19:47.000,181,9539204,-795,0,1656555587,5451.049280169995,-54.121176269996795,25128.783588 2022-06-30,02:19:48.000,181,9538510,-795,0,1656555588,5451.056016479997,-54.114127139997436,25128.846472080004 2022-06-30,02:19:49.000,181,9542342,965,0,1656555589,5451.082961719992,-54.114127139997436,25128.888394800008 2022-06-30,02:19:50.000,181,9539435,685,0,1656555590,5451.049280169995,-54.09297974999936,25128.90935616001 2022-06-30,02:19:51.000,181,9536783,565,0,1656555591,5451.042543859992,-54.09297974999936,25128.8534592 2022-06-30,02:19:52.000,181,9539915,-675,0,1656555592,5451.015598619997,-54.09297974999936,25128.846472080004 2022-06-30,02:19:53.000,181,9538595,85,0,1656555593,5450.975180759997,-54.08593062,25128.727691040003 2022-06-30,02:19:54.000,181,9541702,-795,0,1656555594,5450.948235519994,-54.10002887999872,25128.783588 2022-06-30,02:19:55.000,181,9542347,285,0,1656555595,5450.961708139999,-54.08593062,25128.748652400005 2022-06-30,02:19:56.000,181,9539480,-795,0,1656555596,5450.928026589994,-54.09297974999936,25128.783588 2022-06-30,02:19:57.000,181,9539126,805,0,1656555597,5450.840454559999,-54.10002887999872,25128.56698728 2022-06-30,02:19:58.000,181,9540475,-795,0,1656555598,5450.995389689997,-54.10002887999872,25128.797562240004 2022-06-30,02:19:59.000,181,9539262,-795,0,1656555599,5450.9886533799945,-54.08593062,25128.776600880003 2022-06-30,02:20:00.000,181,9540195,645,0,1656555600,5450.948235519994,-54.07888149000064,25128.783588 2022-06-30,02:20:01.000,181,9541062,-795,0,1656555601,5450.880872419999,-54.07888149000064,25128.63685848 2022-06-30,02:20:02.000,181,9541399,-795,0,1656555602,5450.914553969997,-54.06478323000192,25128.720703920008 2022-06-30,02:20:03.000,181,9540825,-795,0,1656555603,5450.8741361099965,-54.07183236000128,25128.699742560006 2022-06-30,02:20:04.000,181,9538618,165,0,1656555604,5450.928026589994,-54.05773409999529,25128.713716799997 2022-06-30,02:20:05.000,181,9537907,-274,0,1656555605,5450.948235519994,-54.08593062,25128.720703920008 2022-06-30,02:20:06.000,181,9538404,365,0,1656555606,5450.948235519994,-54.05068496999593,25128.720703920008 2022-06-30,02:20:07.000,181,9540423,-795,0,1656555607,5450.867399799994,-54.05773409999529,25128.51807744 2022-06-30,02:20:08.000,181,9540097,924,0,1656555608,5450.901081349999,-54.05773409999529,25128.713716799997 2022-06-30,02:20:09.000,181,9540313,-795,0,1656555609,5450.907817659994,-54.04363583999657,25128.664806959998 2022-06-30,02:20:10.000,181,9540451,685,0,1656555610,5450.887608729994,-54.05773409999529,25128.601922880007 2022-06-30,02:20:11.000,181,9538754,-795,0,1656555611,5450.901081349999,-54.06478323000192,25128.678781200004 2022-06-30,02:20:12.000,181,9540007,-795,0,1656555612,5450.948235519994,-54.05773409999529,25128.62288424001 2022-06-30,02:20:13.000,181,9539246,685,0,1656555613,5450.9886533799945,-54.05773409999529,25128.692755439995 2022-06-30,02:20:14.000,181,9537720,-795,0,1656555614,5450.880872419999,-54.05773409999529,25128.462180480004 2022-06-30,02:20:15.000,181,9538272,-795,0,1656555615,5450.975180759997,-54.05068496999593,25128.678781200004 2022-06-30,02:20:16.000,181,9540465,-795,0,1656555616,5451.022334929992,-54.05773409999529,25128.650832720006 2022-06-30,02:20:17.000,181,9537140,605,0,1656555617,5451.002125999992,-54.07888149000064,25128.56698728 2022-06-30,02:20:18.000,181,9538830,-795,0,1656555618,5450.9886533799945,-54.05773409999529,25128.56698728 2022-06-30,02:20:19.000,181,9537444,-795,0,1656555619,5451.002125999992,-54.06478323000192,25128.57397440001 2022-06-30,02:20:20.000,181,9538856,-795,0,1656555620,5451.035807549997,-54.04363583999657,25128.601922880007 2022-06-30,02:20:21.000,181,9539454,-795,0,1656555621,5451.062752789992,-54.03658670999721,25128.629871360004 2022-06-30,02:20:22.000,181,9538044,765,0,1656555622,5451.089698029995,-54.04363583999657,25128.664806959998 2022-06-30,02:20:23.000,181,9537801,-795,0,1656555623,5451.089698029995,-54.04363583999657,25128.657819840002 2022-06-30,02:20:24.000,181,9537908,-795,0,1656555624,5451.069489099995,-54.02248844999849,25128.62288424001 2022-06-30,02:20:25.000,181,9538871,-795,0,1656555625,5451.042543859992,-54.02953757999785,25128.51807744 2022-06-30,02:20:26.000,181,9538444,-795,0,1656555626,5451.022334929992,-54.05773409999529,25128.560000160003 2022-06-30,02:20:27.000,181,9537880,45,0,1656555627,5451.042543859992,-54.06478323000192,25128.525064559995 2022-06-30,02:20:28.000,181,9536238,-155,0,1656555628,5451.035807549997,-54.07183236000128,25128.56698728 2022-06-30,02:20:29.000,181,9536829,-795,0,1656555629,5451.015598619997,-54.05773409999529,25128.427244879997 2022-06-30,02:20:30.000,181,9535821,-795,0,1656555630,5451.069489099995,-54.05773409999529,25128.629871360004 2022-06-30,02:20:31.000,181,9537768,-795,0,1656555631,5451.089698029995,-54.09297974999936,25128.61589712 2022-06-30,02:20:32.000,181,9537589,-515,0,1656555632,5451.062752789992,-54.05773409999529,25128.601922880007 2022-06-30,02:20:33.000,181,9538653,725,0,1656555633,5451.022334929992,-54.08593062,25128.51807744 2022-06-30,02:20:34.000,181,9538007,-795,0,1656555634,5451.022334929992,-54.07183236000128,25128.51807744 2022-06-30,02:20:35.000,181,9537676,765,0,1656555635,5450.995389689997,-54.10002887999872,25128.525064559995 2022-06-30,02:20:36.000,181,9537385,845,0,1656555636,5451.008862309995,-54.114127139997436,25128.608910000003 2022-06-30,02:20:37.000,181,9538948,285,0,1656555637,5451.015598619997,-54.10002887999872,25128.580961520005 2022-06-30,02:20:38.000,181,9538461,-795,0,1656555638,5450.894345039997,-54.128225399996154,25128.37134792 2022-06-30,02:20:39.000,181,9537374,404,0,1656555639,5451.002125999992,-54.08593062,25128.643845599996 2022-06-30,02:20:40.000,181,9538503,245,0,1656555640,5450.880872419999,-54.14232366000215,25128.28750248001 2022-06-30,02:20:41.000,181,9540382,-795,0,1656555641,5450.860663489999,-54.10002887999872,25128.427244879997 2022-06-30,02:20:42.000,181,9537807,-795,0,1656555642,5450.901081349999,-54.13527452999551,25128.476154719996 2022-06-30,02:20:43.000,181,9537773,-795,0,1656555643,5450.907817659994,-54.121176269996795,25128.44820624 2022-06-30,02:20:44.000,181,9539039,565,0,1656555644,5450.867399799994,-54.07183236000128,25128.294489600004 2022-06-30,02:20:45.000,181,9538866,-795,0,1656555645,5451.049280169995,-54.06478323000192,25128.504103200008 2022-06-30,02:20:46.000,181,9539978,-795,0,1656555646,5451.1031706499925,-54.13527452999551,25128.441219120003 2022-06-30,02:20:47.000,181,9538446,-795,0,1656555647,5451.062752789992,-54.21281495999574,25128.490128960002 2022-06-30,02:20:48.000,181,9537687,-555,0,1656555648,5451.002125999992,-54.20576582999638,25128.483141840006 2022-06-30,02:20:49.000,181,9537449,-795,0,1656555649,5450.954971829997,-54.2198640899951,25128.42025776 2022-06-30,02:20:50.000,181,9537799,-795,0,1656555650,5450.880872419999,-54.21281495999574,25128.483141840006 2022-06-30,02:20:51.000,181,9539550,-235,0,1656555651,5450.8741361099965,-54.20576582999638,25128.490128960002 2022-06-30,02:20:52.000,181,9537391,-795,0,1656555652,5450.880872419999,-54.20576582999638,25128.483141840006 2022-06-30,02:20:53.000,181,9539157,-795,0,1656555653,5450.894345039997,-54.1846184399983,25128.57397440001 2022-06-30,02:20:54.000,181,9535754,-795,0,1656555654,5450.901081349999,-54.14232366000215,25128.525064559995 2022-06-30,02:20:55.000,181,9538918,-795,0,1656555655,5450.880872419999,-54.19166756999766,25128.511090320004 2022-06-30,02:20:56.000,181,9537915,-795,0,1656555656,5450.853927179996,-54.15642192000087,25128.497116079998 2022-06-30,02:20:57.000,181,9538952,1125,0,1656555657,5450.800036699999,-54.19166756999766,25128.441219120003 2022-06-30,02:20:58.000,181,9536668,525,0,1656555658,5450.732673599996,-54.177569309998944,25128.329425199998 2022-06-30,02:20:59.000,181,9536652,485,0,1656555659,5450.759618839998,-54.170520179999585,25128.413270640005 2022-06-30,02:21:00.000,181,9537470,-795,0,1656555660,5450.800036699999,-54.163471050000226,25128.413270640005 2022-06-30,02:21:01.000,181,9537423,-795,0,1656555661,5450.806773009994,-54.170520179999585,25128.483141840006 2022-06-30,02:21:02.000,181,9536813,-795,0,1656555662,5450.793300389996,-54.170520179999585,25128.525064559995 2022-06-30,02:21:03.000,181,9537047,-795,0,1656555663,5450.800036699999,-54.14232366000215,25128.483141840006 2022-06-30,02:21:04.000,181,9536690,445,0,1656555664,5450.7798277699985,-54.163471050000226,25128.462180480004 2022-06-30,02:21:05.000,181,9537801,-795,0,1656555665,5450.719200979998,-54.163471050000226,25128.357373679995 2022-06-30,02:21:06.000,181,9538750,-795,0,1656555666,5450.705728359993,-54.14937279000151,25128.357373679995 2022-06-30,02:21:07.000,181,9537329,-795,0,1656555667,5450.698992049998,-54.15642192000087,25128.322438080002 2022-06-30,02:21:08.000,181,9538485,885,0,1656555668,5450.665310499993,-54.177569309998944,25128.28051536 2022-06-30,02:21:09.000,181,9537524,-114,0,1656555669,5450.645101569993,-54.163471050000226,25128.273528240003 2022-06-30,02:21:10.000,181,9537581,-795,0,1656555670,5450.7461462199935,-54.14232366000215,25128.45519336001 2022-06-30,02:21:11.000,181,9538021,-795,0,1656555671,5450.732673599996,-54.128225399996154,25128.434232000007 2022-06-30,02:21:12.000,181,9537591,765,0,1656555672,5450.719200979998,-54.14937279000151,25128.434232000007 2022-06-30,02:21:13.000,181,9537688,-795,0,1656555673,5450.678783119998,-54.14937279000151,25128.378335039997 2022-06-30,02:21:14.000,181,9538540,-795,0,1656555674,5450.665310499993,-54.121176269996795,25128.37134792 2022-06-30,02:21:15.000,181,9538475,-795,0,1656555675,5450.651837879996,-54.128225399996154,25128.441219120003 2022-06-30,02:21:16.000,181,9539384,885,0,1656555676,5450.692255739996,-54.128225399996154,25128.385322160007 2022-06-30,02:21:17.000,181,9538039,445,0,1656555677,5450.725937289993,-54.10707800999808,25128.4691676 2022-06-30,02:21:18.000,181,9538536,-354,0,1656555678,5450.739409909998,-54.13527452999551,25128.441219120003 2022-06-30,02:21:19.000,181,9537390,-235,0,1656555679,5450.719200979998,-54.14232366000215,25128.45519336001 2022-06-30,02:21:20.000,181,9536768,-795,0,1656555680,5450.719200979998,-54.121176269996795,25128.42025776 2022-06-30,02:21:21.000,181,9538392,-795,0,1656555681,5450.685519429993,-54.121176269996795,25128.329425199998 2022-06-30,02:21:22.000,181,9538469,725,0,1656555682,5450.672046809996,-54.10002887999872,25128.315450960006 2022-06-30,02:21:23.000,181,9538141,124,0,1656555683,5450.665310499993,-54.114127139997436,25128.35038656 2022-06-30,02:21:24.000,181,9537170,245,0,1656555684,5450.672046809996,-54.09297974999936,25128.357373679995 2022-06-30,02:21:25.000,181,9536259,-795,0,1656555685,5450.712464669996,-54.07888149000064,25128.427244879997 2022-06-30,02:21:26.000,181,9536180,-795,0,1656555686,5450.712464669996,-54.07888149000064,25128.392309280003 2022-06-30,02:21:27.000,181,9536000,-795,0,1656555687,5450.725937289993,-54.04363583999657,25128.441219120003 2022-06-30,02:21:28.000,181,9535670,-795,0,1656555688,5450.692255739996,-54.05773409999529,25128.357373679995 2022-06-30,02:21:29.000,181,9535787,-795,0,1656555689,5450.651837879996,-54.05068496999593,25128.329425199998 2022-06-30,02:21:30.000,181,9536547,-795,0,1656555690,5450.618156329998,-54.05068496999593,25128.35038656 2022-06-30,02:21:31.000,181,9536548,-795,0,1656555691,5450.651837879996,-54.02953757999785,25128.329425199998 2022-06-30,02:21:32.000,181,9537596,-795,0,1656555692,5450.658574189998,-54.02953757999785,25128.385322160007 2022-06-30,02:21:33.000,181,9537008,-795,0,1656555693,5450.685519429993,-53.994291930001054,25128.413270640005 2022-06-30,02:21:34.000,181,9539274,-795,0,1656555694,5450.692255739996,-54.02248844999849,25128.42025776 2022-06-30,02:21:35.000,181,9537207,165,0,1656555695,5450.705728359993,-53.96609540999634,25128.434232000007 2022-06-30,02:21:36.000,181,9539116,404,0,1656555696,5450.698992049998,-53.96609540999634,25128.427244879997 2022-06-30,02:21:37.000,181,9538357,1125,0,1656555697,5450.692255739996,-53.937898889998905,25128.357373679995 2022-06-30,02:21:38.000,181,9538388,845,0,1656555698,5450.725937289993,-53.96609540999634,25128.28051536 2022-06-30,02:21:39.000,181,9536024,-795,0,1656555699,5450.698992049998,-53.9731445399957,25128.20365704 2022-06-30,02:21:40.000,181,9534842,-635,0,1656555700,5450.800036699999,-53.980193670002336,25128.37134792 2022-06-30,02:21:41.000,181,9535844,-635,0,1656555701,5450.618156329998,-53.937898889998905,25128.3992964 2022-06-30,02:21:42.000,181,9537184,1045,0,1656555702,5450.739409909998,-53.9731445399957,25128.364360800006 2022-06-30,02:21:43.000,181,9537730,-795,0,1656555703,5450.820245629999,-54.001341060000414,25128.427244879997 2022-06-30,02:21:44.000,181,9536022,-35,0,1656555704,5450.793300389996,-53.9731445399957,25128.385322160007 2022-06-30,02:21:45.000,181,9535583,-795,0,1656555705,5450.773091459996,-53.9731445399957,25128.35038656 2022-06-30,02:21:46.000,181,9536550,-795,0,1656555706,5450.800036699999,-53.930849759999546,25128.315450960006 2022-06-30,02:21:47.000,181,9538125,-795,0,1656555707,5450.786564079994,-53.930849759999546,25128.322438080002 2022-06-30,02:21:48.000,181,9536400,-795,0,1656555708,5450.813509319996,-53.944948019998264,25128.343399440004 2022-06-30,02:21:49.000,181,9535508,-795,0,1656555709,5450.867399799994,-53.91675150000083,25128.434232000007 2022-06-30,02:21:50.000,181,9536008,805,0,1656555710,5450.907817659994,-53.90970237000147,25128.462180480004 2022-06-30,02:21:51.000,181,9537680,-795,0,1656555711,5450.8741361099965,-53.90970237000147,25128.3992964 2022-06-30,02:21:52.000,181,9538332,-795,0,1656555712,5450.907817659994,-53.92380063000019,25128.3992964 2022-06-30,02:21:53.000,181,9538215,-795,0,1656555713,5450.806773009994,-53.90265324000211,25128.20365704 2022-06-30,02:21:54.000,181,9537430,-795,0,1656555714,5450.867399799994,-53.895604109995475,25128.315450960006 2022-06-30,02:21:55.000,181,9538106,805,0,1656555715,5450.8741361099965,-53.91675150000083,25128.308463839996 2022-06-30,02:21:56.000,181,9534543,-795,0,1656555716,5450.894345039997,-53.895604109995475,25128.343399440004 2022-06-30,02:21:57.000,181,9536150,-795,0,1656555717,5450.907817659994,-53.8744567199974,25128.378335039997 2022-06-30,02:21:58.000,181,9540257,-795,0,1656555718,5450.921290279999,-53.86740758999804,25128.385322160007 2022-06-30,02:21:59.000,181,9538493,-795,0,1656555719,5450.894345039997,-53.895604109995475,25128.392309280003 2022-06-30,02:22:00.000,181,9539833,-795,0,1656555720,5450.880872419999,-53.895604109995475,25128.378335039997 2022-06-30,02:22:01.000,181,9536496,-74,0,1656555721,5450.860663489999,-53.888554979996115,25128.28051536 2022-06-30,02:22:02.000,181,9536755,-795,0,1656555722,5450.847190869994,-53.90970237000147,25128.28051536 2022-06-30,02:22:03.000,181,9536090,-795,0,1656555723,5450.833718249996,-53.90970237000147,25128.23160552 2022-06-30,02:22:04.000,181,9535880,-315,0,1656555724,5450.867399799994,-53.91675150000083,25128.329425199998 2022-06-30,02:22:05.000,181,9537923,-795,0,1656555725,5450.894345039997,-53.90970237000147,25128.37134792 2022-06-30,02:22:06.000,181,9534991,-795,0,1656555726,5450.928026589994,-53.881505849996756,25128.35038656 2022-06-30,02:22:07.000,181,9537858,-795,0,1656555727,5450.934762899997,-53.92380063000019,25128.329425199998 2022-06-30,02:22:08.000,181,9537943,605,0,1656555728,5450.894345039997,-53.895604109995475,25128.37134792 2022-06-30,02:22:09.000,181,9535692,-795,0,1656555729,5450.887608729994,-53.8744567199974,25128.25256688 2022-06-30,02:22:10.000,181,9535591,-795,0,1656555730,5450.880872419999,-53.90265324000211,25128.23160552 2022-06-30,02:22:11.000,181,9536949,205,0,1656555731,5450.867399799994,-53.888554979996115,25128.217631280007 2022-06-30,02:22:12.000,181,9539469,-114,0,1656555732,5450.8741361099965,-53.90265324000211,25128.28750248001 2022-06-30,02:22:13.000,181,9538011,325,0,1656555733,5450.921290279999,-53.90265324000211,25128.35038656 2022-06-30,02:22:14.000,181,9537357,-795,0,1656555734,5450.914553969997,-53.8744567199974,25128.35038656 2022-06-30,02:22:15.000,181,9540143,-74,0,1656555735,5450.934762899997,-53.91675150000083,25128.308463839996 2022-06-30,02:22:16.000,181,9538004,565,0,1656555736,5450.887608729994,-53.92380063000019,25128.273528240003 2022-06-30,02:22:17.000,181,9538156,1125,0,1656555737,5450.867399799994,-53.91675150000083,25128.23160552 2022-06-30,02:22:18.000,181,9536572,-795,0,1656555738,5450.806773009994,-53.92380063000019,25128.147760080006 2022-06-30,02:22:19.000,181,9538441,-195,0,1656555739,5450.880872419999,-53.895604109995475,25128.224618400003 2022-06-30,02:22:20.000,181,9539302,605,0,1656555740,5450.847190869994,-53.90970237000147,25128.259553999997 2022-06-30,02:22:21.000,181,9537762,-795,0,1656555741,5450.8741361099965,-53.90970237000147,25128.30147672 2022-06-30,02:22:22.000,181,9539202,325,0,1656555742,5450.901081349999,-53.92380063000019,25128.294489600004 2022-06-30,02:22:23.000,181,9537879,85,0,1656555743,5450.921290279999,-53.90970237000147,25128.294489600004 2022-06-30,02:22:24.000,181,9536113,-795,0,1656555744,5450.894345039997,-53.91675150000083,25128.23160552 2022-06-30,02:22:25.000,181,9541360,765,0,1656555745,5450.820245629999,-53.92380063000019,25128.098850240007 2022-06-30,02:22:26.000,181,9537937,845,0,1656555746,5450.786564079994,-53.91675150000083,25128.07090176001 2022-06-30,02:22:27.000,181,9538163,-114,0,1656555747,5450.7798277699985,-53.930849759999546,25128.03596616 2022-06-30,02:22:28.000,181,9535884,-795,0,1656555748,5450.847190869994,-53.90265324000211,25128.07090176001 2022-06-30,02:22:29.000,181,9537695,-795,0,1656555749,5450.847190869994,-53.91675150000083,25128.196669920006 2022-06-30,02:22:30.000,181,9537231,-795,0,1656555750,5450.867399799994,-53.90970237000147,25128.196669920006 2022-06-30,02:22:31.000,181,9537197,445,0,1656555751,5450.833718249996,-53.937898889998905,25128.175708560004 2022-06-30,02:22:32.000,181,9538030,-795,0,1656555752,5450.800036699999,-53.91675150000083,25128.189682799995 2022-06-30,02:22:33.000,181,9538603,485,0,1656555753,5450.752882529996,-53.91675150000083,25128.091863119997 2022-06-30,02:22:34.000,181,9538983,-635,0,1656555754,5450.732673599996,-53.90970237000147,25128.049940400007 2022-06-30,02:22:35.000,181,9538885,-795,0,1656555755,5450.698992049998,-53.895604109995475,25127.9451336 2022-06-30,02:22:36.000,181,9538714,-795,0,1656555756,5450.793300389996,-53.888554979996115,25128.11981160001 2022-06-30,02:22:37.000,181,9538740,-315,0,1656555757,5450.813509319996,-53.881505849996756,25128.23859264001 2022-06-30,02:22:38.000,181,9538580,-795,0,1656555758,5450.813509319996,-53.8744567199974,25128.224618400003 2022-06-30,02:22:39.000,181,9538246,645,0,1656555759,5450.826981939994,-53.8744567199974,25128.245579760005 2022-06-30,02:22:40.000,181,9538464,-795,0,1656555760,5450.833718249996,-53.8744567199974,25128.161734319998 2022-06-30,02:22:41.000,181,9538245,-795,0,1656555761,5450.786564079994,-53.86740758999804,25128.06391464 2022-06-30,02:22:42.000,181,9536979,-795,0,1656555762,5450.672046809996,-53.78281802999845,25128.217631280007 2022-06-30,02:22:43.000,181,9536575,805,0,1656555763,5450.705728359993,-53.82511281000188,25128.06391464 2022-06-30,02:22:44.000,181,9537795,525,0,1656555764,5450.833718249996,-53.83216194000124,25128.098850240007 2022-06-30,02:22:45.000,181,9536820,1045,0,1656555765,5450.800036699999,-53.8392110700006,25128.11981160001 2022-06-30,02:22:46.000,181,9537306,-795,0,1656555766,5450.894345039997,-53.85330932999932,25128.224618400003 2022-06-30,02:22:47.000,181,9537558,-795,0,1656555767,5450.901081349999,-53.8392110700006,25128.23859264001 2022-06-30,02:22:48.000,181,9537203,45,0,1656555768,5450.826981939994,-53.81806367999525,25128.07090176001 2022-06-30,02:22:49.000,181,9538407,-795,0,1656555769,5450.786564079994,-53.84626019999996,25128.098850240007 2022-06-30,02:22:50.000,181,9539335,-795,0,1656555770,5450.786564079994,-53.84626019999996,25128.0150048 2022-06-30,02:22:51.000,181,9537917,1125,0,1656555771,5450.793300389996,-53.8392110700006,25128.105837360003 2022-06-30,02:22:52.000,181,9539167,525,0,1656555772,5450.773091459996,-53.8392110700006,25128.154747200002 2022-06-30,02:22:53.000,181,9539351,-795,0,1656555773,5450.860663489999,-53.895604109995475,25128.18269568 2022-06-30,02:22:54.000,181,9538417,-795,0,1656555774,5450.928026589994,-53.92380063000019,25128.161734319998 2022-06-30,02:22:55.000,181,9539397,-795,0,1656555775,5450.961708139999,-53.937898889998905,25128.161734319998 2022-06-30,02:22:56.000,181,9539241,-795,0,1656555776,5451.035807549997,-53.895604109995475,25128.245579760005 2022-06-30,02:22:57.000,181,9539019,-795,0,1656555777,5450.995389689997,-53.86035845999868,25128.196669920006 2022-06-30,02:22:58.000,181,9539085,765,0,1656555778,5451.008862309995,-53.81806367999525,25128.196669920006 2022-06-30,02:22:59.000,181,9538261,-795,0,1656555779,5450.968444449994,-53.81101454999589,25128.217631280007 2022-06-30,02:23:00.000,181,9537432,-795,0,1656555780,5450.981917069999,-53.79691628999717,25128.25256688 2022-06-30,02:23:01.000,181,9537890,-795,0,1656555781,5451.029071239995,-53.79691628999717,25128.336412320008 2022-06-30,02:23:02.000,181,9536948,-795,0,1656555782,5451.015598619997,-53.80396541999653,25128.28750248001 2022-06-30,02:23:03.000,181,9538490,1045,0,1656555783,5451.008862309995,-53.79691628999717,25128.315450960006 2022-06-30,02:23:04.000,181,9538952,-795,0,1656555784,5451.002125999992,-53.78281802999845,25128.336412320008 2022-06-30,02:23:05.000,181,9538340,-795,0,1656555785,5450.948235519994,-53.78281802999845,25128.147760080006 2022-06-30,02:23:06.000,181,9538102,-795,0,1656555786,5450.921290279999,-53.78986715999781,25128.175708560004 2022-06-30,02:23:07.000,181,9537180,-795,0,1656555787,5450.941499209999,-53.81101454999589,25128.259553999997 2022-06-30,02:23:08.000,181,9538345,1085,0,1656555788,5450.968444449994,-53.78986715999781,25128.266541120007 2022-06-30,02:23:09.000,181,9537052,525,0,1656555789,5450.981917069999,-53.78986715999781,25128.294489600004 2022-06-30,02:23:10.000,181,9537865,-795,0,1656555790,5450.995389689997,-53.78986715999781,25128.28051536 2022-06-30,02:23:11.000,181,9538001,965,0,1656555791,5450.995389689997,-53.77576889999909,25128.30147672 2022-06-30,02:23:12.000,181,9538812,-795,0,1656555792,5450.975180759997,-53.77576889999909,25128.322438080002 2022-06-30,02:23:13.000,181,9538112,-35,0,1656555793,5450.975180759997,-53.78986715999781,25128.189682799995 2022-06-30,02:23:14.000,181,9536922,885,0,1656555794,5450.941499209999,-53.78986715999781,25128.224618400003 2022-06-30,02:23:15.000,181,9537576,1325,0,1656555795,5450.928026589994,-53.77576889999909,25128.23160552 2022-06-30,02:23:16.000,181,9537834,124,0,1656555796,5450.954971829997,-53.74757238000166,25128.210644159997 2022-06-30,02:23:17.000,181,9535761,-235,0,1656555797,5450.975180759997,-53.78281802999845,25128.25256688 2022-06-30,02:23:18.000,181,9540086,525,0,1656555798,5450.981917069999,-53.768719769999734,25128.315450960006 2022-06-30,02:23:19.000,181,9537303,-795,0,1656555799,5451.002125999992,-53.761670640000375,25128.23160552 2022-06-30,02:23:20.000,181,9538114,1325,0,1656555800,5450.981917069999,-53.761670640000375,25128.25256688 2022-06-30,02:23:21.000,181,9538025,-795,0,1656555801,5450.934762899997,-53.761670640000375,25128.147760080006 2022-06-30,02:23:22.000,181,9538232,-795,0,1656555802,5450.860663489999,-53.761670640000375,25128.196669920006 2022-06-30,02:23:23.000,181,9538327,645,0,1656555803,5450.901081349999,-53.73347411999566,25128.147760080006 2022-06-30,02:23:24.000,181,9537357,-795,0,1656555804,5450.901081349999,-53.719375859996944,25128.210644159997 2022-06-30,02:23:25.000,181,9538560,-795,0,1656555805,5450.934762899997,-53.719375859996944,25128.25256688 2022-06-30,02:23:26.000,181,9538162,404,0,1656555806,5450.901081349999,-53.7264249899963,25128.147760080006 2022-06-30,02:23:27.000,181,9538597,-795,0,1656555807,5450.921290279999,-53.712326729997585,25128.189682799995 2022-06-30,02:23:28.000,181,9539147,885,0,1656555808,5450.948235519994,-53.712326729997585,25128.18269568 2022-06-30,02:23:29.000,181,9539746,645,0,1656555809,5450.934762899997,-53.69117933999951,25128.06391464 2022-06-30,02:23:30.000,181,9539019,45,0,1656555810,5450.941499209999,-53.768719769999734,25128.098850240007 2022-06-30,02:23:31.000,181,9540465,-675,0,1656555811,5450.941499209999,-53.77576889999909,25128.021991919995 2022-06-30,02:23:32.000,181,9538503,-795,0,1656555812,5450.894345039997,-53.79691628999717,25128.105837360003 2022-06-30,02:23:33.000,181,9539009,-795,0,1656555813,5450.894345039997,-53.78986715999781,25128.140772959996 2022-06-30,02:23:34.000,181,9538249,-795,0,1656555814,5450.853927179996,-53.7405232500023,25128.210644159997 2022-06-30,02:23:35.000,181,9537474,-795,0,1656555815,5450.826981939994,-53.73347411999566,25128.25256688 2022-06-30,02:23:36.000,181,9539590,-795,0,1656555816,5450.732673599996,-53.73347411999566,25128.091863119997 2022-06-30,02:23:37.000,181,9539207,-795,0,1656555817,5450.725937289993,-53.69822846999887,25128.147760080006 2022-06-30,02:23:38.000,181,9539660,-795,0,1656555818,5450.752882529996,-53.69117933999951,25128.11981160001 2022-06-30,02:23:39.000,181,9540404,-795,0,1656555819,5450.725937289993,-53.68413021000015,25128.154747200002 2022-06-30,02:23:40.000,181,9541426,-795,0,1656555820,5450.739409909998,-53.67708108000079,25128.126798720004 2022-06-30,02:23:41.000,181,9541387,-795,0,1656555821,5450.739409909998,-53.64888455999608,25128.23859264001 2022-06-30,02:23:42.000,181,9540228,-795,0,1656555822,5450.719200979998,-53.67003195000143,25128.245579760005 2022-06-30,02:23:43.000,181,9540531,-795,0,1656555823,5450.571002159995,-53.64888455999608,25128.126798720004 2022-06-30,02:23:44.000,181,9539805,-795,0,1656555824,5450.537320609998,-53.64183542999672,25128.189682799995 2022-06-30,02:23:45.000,181,9540100,-795,0,1656555825,5450.638365259998,-53.64888455999608,25128.126798720004 2022-06-30,02:23:46.000,181,9540682,-795,0,1656555826,5450.618156329998,-53.67003195000143,25128.11981160001 2022-06-30,02:23:47.000,181,9540174,-795,0,1656555827,5450.618156329998,-53.64183542999672,25128.126798720004 2022-06-30,02:23:48.000,181,9539440,-795,0,1656555828,5450.618156329998,-53.64888455999608,25128.140772959996 2022-06-30,02:23:49.000,181,9539983,1045,0,1656555829,5450.624892639993,-53.63478629999736,25128.210644159997 2022-06-30,02:23:50.000,181,9539299,-795,0,1656555830,5450.597947399998,-53.62068803999864,25128.217631280007 2022-06-30,02:23:51.000,181,9540896,-795,0,1656555831,5450.624892639993,-53.62068803999864,25128.20365704 2022-06-30,02:23:52.000,181,9540268,605,0,1656555832,5450.584474779993,-53.64888455999608,25128.175708560004 2022-06-30,02:23:53.000,181,9539597,-795,0,1656555833,5450.550793229995,-53.64183542999672,25128.098850240007 2022-06-30,02:23:54.000,181,9539978,-274,0,1656555834,5450.537320609998,-53.61363890999928,25128.091863119997 2022-06-30,02:23:55.000,181,9538711,-795,0,1656555835,5450.5171116799975,-53.59954065000056,25128.03596616 2022-06-30,02:23:56.000,181,9538166,525,0,1656555836,5450.416067029997,-53.64888455999608,25127.95212072001 2022-06-30,02:23:57.000,181,9538049,445,0,1656555837,5450.577738469998,-53.59954065000056,25128.161734319998 2022-06-30,02:23:58.000,181,9537588,1045,0,1656555838,5450.557529539998,-53.60658977999992,25128.098850240007 2022-06-30,02:23:59.000,181,9538204,924,0,1656555839,5450.550793229995,-53.59954065000056,25128.168721440008 2022-06-30,02:24:00.000,181,9537909,-795,0,1656555840,5450.544056919993,-53.57839325999521,25128.175708560004 2022-06-30,02:24:01.000,181,9538751,-795,0,1656555841,5450.503639059993,-53.57839325999521,25128.077888880005 2022-06-30,02:24:02.000,181,9539719,-795,0,1656555842,5450.530584299995,-53.592491520001204,25128.11981160001 2022-06-30,02:24:03.000,181,9541629,-795,0,1656555843,5450.510375369995,-53.543147609998414,25128.042953279997 2022-06-30,02:24:04.000,181,9539324,-795,0,1656555844,5450.564265849993,-53.55724586999713,25128.07090176001 2022-06-30,02:24:05.000,181,9541951,-795,0,1656555845,5450.591211089995,-53.56429499999649,25128.11981160001 2022-06-30,02:24:06.000,181,9540424,-795,0,1656555846,5450.591211089995,-53.55019673999777,25128.161734319998 2022-06-30,02:24:07.000,181,9538448,-755,0,1656555847,5450.591211089995,-53.522000220000336,25128.126798720004 2022-06-30,02:24:08.000,181,9539011,-195,0,1656555848,5450.618156329998,-53.55019673999777,25128.11282448 2022-06-30,02:24:09.000,181,9539395,725,0,1656555849,5450.597947399998,-53.50790196000162,25128.03596616 2022-06-30,02:24:10.000,181,9540609,45,0,1656555850,5450.591211089995,-53.529049349999696,25127.987056320002 2022-06-30,02:24:11.000,181,9539710,-795,0,1656555851,5450.591211089995,-53.493803699995624,25128.028979040006 2022-06-30,02:24:12.000,181,9539656,-795,0,1656555852,5450.624892639993,-53.536098479999055,25128.042953279997 2022-06-30,02:24:13.000,181,9539474,-795,0,1656555853,5450.678783119998,-53.45855804999883,25128.140772959996 2022-06-30,02:24:14.000,181,9539578,-795,0,1656555854,5450.678783119998,-53.493803699995624,25128.084876 2022-06-30,02:24:15.000,181,9539014,645,0,1656555855,5450.678783119998,-53.479705439996906,25128.105837360003 2022-06-30,02:24:16.000,181,9539939,-795,0,1656555856,5450.651837879996,-53.479705439996906,25128.13378584 2022-06-30,02:24:17.000,181,9539477,-795,0,1656555857,5450.651837879996,-53.45855804999883,25128.105837360003 2022-06-30,02:24:18.000,181,9540195,485,0,1656555858,5450.638365259998,-53.45855804999883,25128.03596616 2022-06-30,02:24:19.000,181,9541065,-795,0,1656555859,5450.604683709993,-53.43036153000139,25128.03596616 2022-06-30,02:24:20.000,181,9540604,445,0,1656555860,5450.624892639993,-53.4162632699954,25128.0150048 2022-06-30,02:24:21.000,181,9541575,-795,0,1656555861,5450.698992049998,-53.40216500999668,25128.11282448 2022-06-30,02:24:22.000,181,9541317,845,0,1656555862,5450.752882529996,-53.3810176199986,25128.11282448 2022-06-30,02:24:23.000,181,9540770,525,0,1656555863,5450.793300389996,-53.40216500999668,25128.077888880005 2022-06-30,02:24:24.000,181,9539137,-795,0,1656555864,5450.7798277699985,-53.46560717999819,25128.091863119997 2022-06-30,02:24:25.000,181,9541324,-795,0,1656555865,5450.712464669996,-53.51495109000098,25128.021991919995 2022-06-30,02:24:26.000,181,9540716,-795,0,1656555866,5450.698992049998,-53.486754569996265,25128.008017680004 2022-06-30,02:24:27.000,181,9540102,-795,0,1656555867,5450.611420019995,-53.50085283000226,25127.90321088001 2022-06-30,02:24:28.000,181,9541001,-795,0,1656555868,5450.665310499993,-53.50790196000162,25128.03596616 2022-06-30,02:24:29.000,181,9540804,-795,0,1656555869,5450.698992049998,-53.479705439996906,25128.098850240007 2022-06-30,02:24:30.000,181,9540634,845,0,1656555870,5450.719200979998,-53.46560717999819,25128.13378584 2022-06-30,02:24:31.000,181,9541792,-315,0,1656555871,5450.7461462199935,-53.44445979000011,25128.084876 2022-06-30,02:24:32.000,181,9542318,685,0,1656555872,5450.725937289993,-53.43741066000075,25128.056927520003 2022-06-30,02:24:33.000,181,9542810,-595,0,1656555873,5450.685519429993,-53.44445979000011,25127.994043439998 2022-06-30,02:24:34.000,181,9542124,-795,0,1656555874,5450.678783119998,-53.46560717999819,25127.973082079996 2022-06-30,02:24:35.000,181,9543344,-795,0,1656555875,5450.672046809996,-53.45150891999947,25127.924172239997 2022-06-30,02:24:36.000,181,9541362,1445,0,1656555876,5450.685519429993,-53.45150891999947,25128.042953279997 2022-06-30,02:24:37.000,181,9541161,-795,0,1656555877,5450.624892639993,-53.46560717999819,25127.90321088001 2022-06-30,02:24:38.000,181,9540909,924,0,1656555878,5450.712464669996,-53.43036153000139,25128.0150048 2022-06-30,02:24:39.000,181,9543006,-795,0,1656555879,5450.712464669996,-53.44445979000011,25128.11981160001 2022-06-30,02:24:40.000,181,9540528,-795,0,1656555880,5450.719200979998,-53.45855804999883,25128.049940400007 2022-06-30,02:24:41.000,181,9537649,-795,0,1656555881,5450.665310499993,-53.47265630999755,25127.973082079996 2022-06-30,02:24:42.000,181,9537169,-795,0,1656555882,5450.672046809996,-53.46560717999819,25127.96609496 2022-06-30,02:24:43.000,181,9538102,845,0,1656555883,5450.651837879996,-53.45150891999947,25127.959107840004 2022-06-30,02:24:44.000,181,9537040,-795,0,1656555884,5450.645101569993,-53.46560717999819,25127.889236640003 2022-06-30,02:24:45.000,181,9535962,-795,0,1656555885,5450.550793229995,-53.45150891999947,25127.84731392 2022-06-30,02:24:46.000,181,9537337,924,0,1656555886,5450.672046809996,-53.46560717999819,25128.008017680004 2022-06-30,02:24:47.000,181,9536537,885,0,1656555887,5450.577738469998,-53.486754569996265,25127.812378320006 2022-06-30,02:24:48.000,181,9538366,-795,0,1656555888,5450.698992049998,-53.47265630999755,25127.980069200006 2022-06-30,02:24:49.000,181,9539058,-795,0,1656555889,5450.672046809996,-53.45855804999883,25127.861288160006 2022-06-30,02:24:50.000,181,9538912,-795,0,1656555890,5450.672046809996,-53.50790196000162,25127.875262399997 2022-06-30,02:24:51.000,181,9538723,-795,0,1656555891,5450.692255739996,-53.493803699995624,25127.86827528 2022-06-30,02:24:52.000,181,9539243,-635,0,1656555892,5450.665310499993,-53.536098479999055,25127.89622376 2022-06-30,02:24:53.000,181,9537916,885,0,1656555893,5450.698992049998,-53.493803699995624,25127.987056320002 2022-06-30,02:24:54.000,181,9537659,-795,0,1656555894,5450.658574189998,-53.50085283000226,25127.9451336 2022-06-30,02:24:55.000,181,9537438,-795,0,1656555895,5450.705728359993,-53.50085283000226,25127.994043439998 2022-06-30,02:24:56.000,181,9536875,-235,0,1656555896,5450.584474779993,-53.51495109000098,25127.714558640007 2022-06-30,02:24:57.000,181,9536854,-795,0,1656555897,5450.638365259998,-53.50085283000226,25127.86827528 2022-06-30,02:24:58.000,181,9536357,-795,0,1656555898,5450.651837879996,-53.522000220000336,25127.861288160006 2022-06-30,02:24:59.000,181,9536434,1045,0,1656555899,5450.645101569993,-53.51495109000098,25127.833339680008 2022-06-30,02:25:00.000,181,9536943,5,0,1656555900,5450.665310499993,-53.50790196000162,25127.84731392 2022-06-30,02:25:01.000,181,9536607,-795,0,1656555901,5450.719200979998,-53.51495109000098,25127.9451336 2022-06-30,02:25:02.000,181,9536851,-274,0,1656555902,5450.739409909998,-53.50790196000162,25127.9451336 2022-06-30,02:25:03.000,181,9536854,85,0,1656555903,5450.685519429993,-53.50790196000162,25127.91718512 2022-06-30,02:25:04.000,181,9536286,-795,0,1656555904,5450.672046809996,-53.50790196000162,25127.882249520007 2022-06-30,02:25:05.000,181,9536042,-795,0,1656555905,5450.645101569993,-53.522000220000336,25127.861288160006 2022-06-30,02:25:06.000,181,9537096,-795,0,1656555906,5450.624892639993,-53.50790196000162,25127.819365440002 2022-06-30,02:25:07.000,181,9537455,805,0,1656555907,5450.645101569993,-53.50790196000162,25127.819365440002 2022-06-30,02:25:08.000,181,9537871,-795,0,1656555908,5450.638365259998,-53.529049349999696,25127.861288160006 2022-06-30,02:25:09.000,181,9537941,-795,0,1656555909,5450.672046809996,-53.51495109000098,25127.910198000005 2022-06-30,02:25:10.000,181,9538263,-795,0,1656555910,5450.672046809996,-53.522000220000336,25127.90321088001 2022-06-30,02:25:11.000,181,9536910,-795,0,1656555911,5450.665310499993,-53.50790196000162,25127.90321088001 2022-06-30,02:25:12.000,181,9538094,-795,0,1656555912,5450.651837879996,-53.536098479999055,25127.89622376 2022-06-30,02:25:13.000,181,9537622,685,0,1656555913,5450.6316289499955,-53.522000220000336,25127.819365440002 2022-06-30,02:25:14.000,181,9538402,765,0,1656555914,5450.611420019995,-53.522000220000336,25127.805391199996 2022-06-30,02:25:15.000,181,9535671,645,0,1656555915,5450.591211089995,-53.50085283000226,25127.812378320006 2022-06-30,02:25:16.000,181,9537477,-795,0,1656555916,5450.597947399998,-53.50790196000162,25127.833339680008 2022-06-30,02:25:17.000,181,9536931,-795,0,1656555917,5450.665310499993,-53.522000220000336,25127.910198000005 2022-06-30,02:25:18.000,181,9537013,-795,0,1656555918,5450.645101569993,-53.50790196000162,25127.89622376 2022-06-30,02:25:19.000,181,9537109,-795,0,1656555919,5450.658574189998,-53.47265630999755,25127.882249520007 2022-06-30,02:25:20.000,181,9536027,-795,0,1656555920,5450.6316289499955,-53.50790196000162,25127.889236640003 2022-06-30,02:25:21.000,181,9536270,245,0,1656555921,5450.591211089995,-53.522000220000336,25127.756481359997 2022-06-30,02:25:22.000,181,9536688,-795,0,1656555922,5450.604683709993,-53.50790196000162,25127.805391199996 2022-06-30,02:25:23.000,181,9535643,845,0,1656555923,5450.564265849993,-53.51495109000098,25127.78442984001 2022-06-30,02:25:24.000,181,9535966,-795,0,1656555924,5450.591211089995,-53.50790196000162,25127.756481359997 2022-06-30,02:25:25.000,181,9534066,-795,0,1656555925,5450.618156329998,-53.51495109000098,25127.889236640003 2022-06-30,02:25:26.000,181,9534655,-74,0,1656555926,5450.611420019995,-53.493803699995624,25127.854301039995 2022-06-30,02:25:27.000,181,9534970,-195,0,1656555927,5450.611420019995,-53.479705439996906,25127.924172239997 2022-06-30,02:25:28.000,181,9535132,-74,0,1656555928,5450.611420019995,-53.47265630999755,25127.84731392 2022-06-30,02:25:29.000,181,9535239,-795,0,1656555929,5450.537320609998,-53.493803699995624,25127.770455600003 2022-06-30,02:25:30.000,181,9535893,1285,0,1656555930,5450.544056919993,-53.493803699995624,25127.805391199996 2022-06-30,02:25:31.000,181,9535333,-795,0,1656555931,5450.577738469998,-53.479705439996906,25127.805391199996 2022-06-30,02:25:32.000,181,9534990,-114,0,1656555932,5450.584474779993,-53.50085283000226,25127.833339680008 2022-06-30,02:25:33.000,181,9534839,725,0,1656555933,5450.6316289499955,-53.486754569996265,25127.889236640003 2022-06-30,02:25:34.000,181,9534543,-795,0,1656555934,5450.597947399998,-53.486754569996265,25127.861288160006 2022-06-30,02:25:35.000,181,9534764,-795,0,1656555935,5450.584474779993,-53.486754569996265,25127.90321088001 2022-06-30,02:25:36.000,181,9533999,1125,0,1656555936,5450.577738469998,-53.47265630999755,25127.812378320006 2022-06-30,02:25:37.000,181,9535662,-195,0,1656555937,5450.537320609998,-53.46560717999819,25127.74949424 2022-06-30,02:25:38.000,181,9534789,-235,0,1656555938,5450.4834301299925,-53.479705439996906,25127.651674560002 2022-06-30,02:25:39.000,181,9533354,-795,0,1656555939,5450.537320609998,-53.46560717999819,25127.805391199996 2022-06-30,02:25:40.000,181,9534366,-795,0,1656555940,5450.564265849993,-53.479705439996906,25127.791416960004 2022-06-30,02:25:41.000,181,9534487,-795,0,1656555941,5450.564265849993,-53.46560717999819,25127.840326800004 2022-06-30,02:25:42.000,181,9535910,-795,0,1656555942,5450.571002159995,-53.45855804999883,25127.854301039995 2022-06-30,02:25:43.000,181,9537485,-795,0,1656555943,5450.597947399998,-53.45855804999883,25127.854301039995 2022-06-30,02:25:44.000,181,9537790,-795,0,1656555944,5450.544056919993,-53.47265630999755,25127.812378320006 2022-06-30,02:25:45.000,181,9537518,-795,0,1656555945,5450.503639059993,-53.47265630999755,25127.707571519997 2022-06-30,02:25:46.000,181,9537246,525,0,1656555946,5450.341967619999,-53.43741066000075,25127.651674560002 2022-06-30,02:25:47.000,181,9535892,965,0,1656555947,5450.476693819997,-53.45855804999883,25127.73552000001 2022-06-30,02:25:48.000,181,9535874,-795,0,1656555948,5450.409330719995,-53.47265630999755,25127.6307132 2022-06-30,02:25:49.000,181,9535528,645,0,1656555949,5450.496902749997,-53.47265630999755,25127.854301039995 2022-06-30,02:25:50.000,181,9535113,-795,0,1656555950,5450.402594409992,-53.47265630999755,25127.58180336 2022-06-30,02:25:51.000,181,9533513,-795,0,1656555951,5450.503639059993,-53.479705439996906,25127.78442984001 2022-06-30,02:25:52.000,181,9535714,-795,0,1656555952,5450.4834301299925,-53.486754569996265,25127.770455600003 2022-06-30,02:25:53.000,181,9530899,-74,0,1656555953,5450.443012269992,-53.486754569996265,25127.707571519997 2022-06-30,02:25:54.000,181,9532487,-635,0,1656555954,5450.436275959997,-53.479705439996906,25127.721545760003 2022-06-30,02:25:55.000,181,9529521,-755,0,1656555955,5450.355440239997,-53.493803699995624,25127.546867760007 2022-06-30,02:25:56.000,181,9532016,-795,0,1656555956,5450.456484889997,-53.47265630999755,25127.721545760003 2022-06-30,02:25:57.000,181,9531107,645,0,1656555957,5450.496902749997,-53.47265630999755,25127.77744272 2022-06-30,02:25:58.000,181,9530434,-795,0,1656555958,5450.463221199992,-53.47265630999755,25127.742507120005 2022-06-30,02:25:59.000,181,9532656,485,0,1656555959,5450.4834301299925,-53.45855804999883,25127.812378320006 2022-06-30,02:26:00.000,181,9531205,365,0,1656555960,5450.456484889997,-53.47265630999755,25127.72853288 2022-06-30,02:26:01.000,181,9530461,-795,0,1656555961,5450.456484889997,-53.45150891999947,25127.658661679998 2022-06-30,02:26:02.000,181,9529885,965,0,1656555962,5450.469957509995,-53.43741066000075,25127.7005844 2022-06-30,02:26:03.000,181,9531021,-795,0,1656555963,5450.443012269992,-53.45150891999947,25127.637700319996 2022-06-30,02:26:04.000,181,9531429,325,0,1656555964,5450.254395589996,-53.45150891999947,25127.302318559996 2022-06-30,02:26:05.000,181,9531886,-795,0,1656555965,5450.4834301299925,-53.42331240000203,25127.73552000001 2022-06-30,02:26:06.000,181,9531949,-434,0,1656555966,5450.4834301299925,-53.47265630999755,25127.721545760003 2022-06-30,02:26:07.000,181,9531347,-795,0,1656555967,5450.476693819997,-53.43036153000139,25127.73552000001 2022-06-30,02:26:08.000,181,9531781,-795,0,1656555968,5450.456484889997,-53.43741066000075,25127.74949424 2022-06-30,02:26:09.000,181,9532681,-555,0,1656555969,5450.409330719995,-53.43741066000075,25127.602764720003 2022-06-30,02:26:10.000,181,9533136,-195,0,1656555970,5450.382385479999,-53.42331240000203,25127.672635920004 2022-06-30,02:26:11.000,181,9532740,-195,0,1656555971,5450.429539649995,-53.4162632699954,25127.665648800008 2022-06-30,02:26:12.000,181,9532118,-795,0,1656555972,5450.422803339992,-53.42331240000203,25127.6307132 2022-06-30,02:26:13.000,181,9532582,1205,0,1656555973,5450.476693819997,-53.43036153000139,25127.7005844 2022-06-30,02:26:14.000,181,9531893,-795,0,1656555974,5450.449748579995,-53.40216500999668,25127.672635920004 2022-06-30,02:26:15.000,181,9531516,1085,0,1656555975,5450.429539649995,-53.44445979000011,25127.665648800008 2022-06-30,02:26:16.000,181,9531358,-795,0,1656555976,5450.422803339992,-53.44445979000011,25127.644687440006 2022-06-30,02:26:17.000,181,9532543,1525,0,1656555977,5450.3891217899945,-53.45150891999947,25127.588790479997 2022-06-30,02:26:18.000,181,9531810,-795,0,1656555978,5450.355440239997,-53.43741066000075,25127.560842 2022-06-30,02:26:19.000,181,9532185,-795,0,1656555979,5450.254395589996,-53.45855804999883,25127.40013824001 2022-06-30,02:26:20.000,181,9531275,-795,0,1656555980,5450.375649169997,-53.45150891999947,25127.602764720003 2022-06-30,02:26:21.000,181,9533220,1445,0,1656555981,5450.422803339992,-53.43741066000075,25127.602764720003 2022-06-30,02:26:22.000,181,9532471,-795,0,1656555982,5450.375649169997,-53.43036153000139,25127.623726080004 2022-06-30,02:26:23.000,181,9531608,565,0,1656555983,5450.355440239997,-53.45855804999883,25127.60975184 2022-06-30,02:26:24.000,181,9532288,845,0,1656555984,5450.368912859994,-53.43036153000139,25127.56782912001 2022-06-30,02:26:25.000,181,9531353,285,0,1656555985,5450.288077139994,-53.44445979000011,25127.525906400006 2022-06-30,02:26:26.000,181,9531749,965,0,1656555986,5450.308286069994,-53.45855804999883,25127.518919279995 2022-06-30,02:26:27.000,181,9532487,1125,0,1656555987,5450.315022379997,-53.44445979000011,25127.483983680002 2022-06-30,02:26:28.000,181,9533914,-795,0,1656555988,5450.301549759999,-53.42331240000203,25127.497957920008 2022-06-30,02:26:29.000,181,9533822,-795,0,1656555989,5450.294813449997,-53.45150891999947,25127.428086720007 2022-06-30,02:26:30.000,181,9534161,-795,0,1656555990,5450.362176549999,-53.42331240000203,25127.546867760007 2022-06-30,02:26:31.000,181,9533103,-795,0,1656555991,5450.375649169997,-53.43036153000139,25127.58180336 2022-06-30,02:26:32.000,181,9532128,-795,0,1656555992,5450.321758689999,-53.42331240000203,25127.560842 2022-06-30,02:26:33.000,181,9533438,-795,0,1656555993,5450.315022379997,-53.4162632699954,25127.490970799998 2022-06-30,02:26:34.000,181,9534066,-795,0,1656555994,5450.294813449997,-53.43741066000075,25127.470009439996 2022-06-30,02:26:35.000,181,9534081,924,0,1656555995,5450.288077139994,-53.44445979000011,25127.46302232 2022-06-30,02:26:36.000,181,9533332,-795,0,1656555996,5450.308286069994,-53.40216500999668,25127.476996560006 2022-06-30,02:26:37.000,181,9533714,-795,0,1656555997,5450.362176549999,-53.43741066000075,25127.61673896001 2022-06-30,02:26:38.000,181,9533719,-795,0,1656555998,5450.321758689999,-53.43741066000075,25127.574816240005 2022-06-30,02:26:39.000,181,9533145,-795,0,1656555999,5450.261131899999,-53.42331240000203,25127.309305680006 2022-06-30,02:26:40.000,181,9534329,-795,0,1656556000,5450.328494999994,-53.42331240000203,25127.476996560006 2022-06-30,02:26:41.000,181,9532749,924,0,1656556001,5450.2746045199965,-53.40216500999668,25127.39315112 2022-06-30,02:26:42.000,181,9532160,605,0,1656556002,5450.294813449997,-53.4162632699954,25127.421099599997 2022-06-30,02:26:43.000,181,9531930,-795,0,1656556003,5450.294813449997,-53.43036153000139,25127.379176880007 2022-06-30,02:26:44.000,181,9532440,-795,0,1656556004,5450.308286069994,-53.42331240000203,25127.386164000003 2022-06-30,02:26:45.000,181,9534884,965,0,1656556005,5450.308286069994,-53.39511587999732,25127.44904808001 2022-06-30,02:26:46.000,181,9534409,-795,0,1656556006,5450.362176549999,-53.39511587999732,25127.456035200004 2022-06-30,02:26:47.000,181,9533971,-795,0,1656556007,5450.227450349994,-53.4162632699954,25127.190524640006 2022-06-30,02:26:48.000,181,9534749,5,0,1656556008,5450.321758689999,-53.40921413999604,25127.41411248 2022-06-30,02:26:49.000,181,9535225,-795,0,1656556009,5450.301549759999,-53.43036153000139,25127.29533144 2022-06-30,02:26:50.000,181,9534053,404,0,1656556010,5450.308286069994,-53.44445979000011,25127.309305680006 2022-06-30,02:26:51.000,181,9535191,-795,0,1656556011,5450.281340829999,-53.43036153000139,25127.323279919998 2022-06-30,02:26:52.000,181,9535207,-795,0,1656556012,5450.301549759999,-53.46560717999819,25127.41411248 2022-06-30,02:26:53.000,181,9535886,965,0,1656556013,5450.328494999994,-53.43036153000139,25127.46302232 2022-06-30,02:26:54.000,181,9535464,805,0,1656556014,5450.301549759999,-53.4162632699954,25127.483983680002 2022-06-30,02:26:55.000,181,9534810,485,0,1656556015,5450.341967619999,-53.4162632699954,25127.421099599997 2022-06-30,02:26:56.000,181,9534824,-795,0,1656556016,5450.294813449997,-53.42331240000203,25127.44904808001 2022-06-30,02:26:57.000,181,9536059,-795,0,1656556017,5450.261131899999,-53.40921413999604,25127.337254160004 2022-06-30,02:26:58.000,181,9535238,1325,0,1656556018,5450.254395589996,-53.42331240000203,25127.34424128 2022-06-30,02:26:59.000,181,9536586,-795,0,1656556019,5450.254395589996,-53.3810176199986,25127.34424128 2022-06-30,02:27:00.000,181,9537279,645,0,1656556020,5450.2746045199965,-53.42331240000203,25127.351228399995 2022-06-30,02:27:01.000,181,9535805,-795,0,1656556021,5450.355440239997,-53.40921413999604,25127.44206096 2022-06-30,02:27:02.000,181,9535800,-795,0,1656556022,5450.341967619999,-53.40216500999668,25127.421099599997 2022-06-30,02:27:03.000,181,9536609,685,0,1656556023,5450.3891217899945,-53.40216500999668,25127.39315112 2022-06-30,02:27:04.000,181,9534531,-795,0,1656556024,5450.362176549999,-53.4162632699954,25127.379176880007 2022-06-30,02:27:05.000,181,9535508,-795,0,1656556025,5450.348703929994,-53.40216500999668,25127.288344320004 2022-06-30,02:27:06.000,181,9535078,685,0,1656556026,5450.341967619999,-53.39511587999732,25127.29533144 2022-06-30,02:27:07.000,181,9535782,-795,0,1656556027,5450.348703929994,-53.39511587999732,25127.29533144 2022-06-30,02:27:08.000,181,9537255,-515,0,1656556028,5450.335231309997,-53.3810176199986,25127.302318559996 2022-06-30,02:27:09.000,181,9535985,165,0,1656556029,5450.395858099997,-53.39511587999732,25127.36520264 2022-06-30,02:27:10.000,181,9536630,-795,0,1656556030,5450.409330719995,-53.39511587999732,25127.421099599997 2022-06-30,02:27:11.000,181,9539926,365,0,1656556031,5450.409330719995,-53.359870230000524,25127.428086720007 2022-06-30,02:27:12.000,181,9540387,-795,0,1656556032,5450.382385479999,-53.37396848999924,25127.379176880007 2022-06-30,02:27:13.000,181,9539737,-315,0,1656556033,5450.375649169997,-53.36691935999988,25127.302318559996 2022-06-30,02:27:14.000,181,9537697,-795,0,1656556034,5450.375649169997,-53.359870230000524,25127.309305680006 2022-06-30,02:27:15.000,181,9538840,85,0,1656556035,5450.294813449997,-53.359870230000524,25127.155589039998 2022-06-30,02:27:16.000,181,9538990,-795,0,1656556036,5450.382385479999,-53.33872283999517,25127.260395840007 2022-06-30,02:27:17.000,181,9540178,-795,0,1656556037,5450.409330719995,-53.352821100001165,25127.379176880007 2022-06-30,02:27:18.000,181,9540405,-795,0,1656556038,5450.456484889997,-53.359870230000524,25127.34424128 2022-06-30,02:27:19.000,181,9538306,805,0,1656556039,5450.463221199992,-53.352821100001165,25127.358215520006 2022-06-30,02:27:20.000,181,9538697,-795,0,1656556040,5450.416067029997,-53.33872283999517,25127.309305680006 2022-06-30,02:27:21.000,181,9538302,-74,0,1656556041,5450.395858099997,-53.359870230000524,25127.23244736001 2022-06-30,02:27:22.000,181,9537957,-795,0,1656556042,5450.382385479999,-53.32462457999645,25127.22546024 2022-06-30,02:27:23.000,181,9539487,-795,0,1656556043,5450.3891217899945,-53.33872283999517,25127.19751176 2022-06-30,02:27:24.000,181,9539907,-354,0,1656556044,5450.328494999994,-53.33167370999581,25127.07873072 2022-06-30,02:27:25.000,181,9539102,-235,0,1656556045,5450.429539649995,-53.31757544999709,25127.288344320004 2022-06-30,02:27:26.000,181,9539459,525,0,1656556046,5450.443012269992,-53.303477189998375,25127.260395840007 2022-06-30,02:27:27.000,181,9539087,-795,0,1656556047,5450.456484889997,-53.310526319997734,25127.2464216 2022-06-30,02:27:28.000,181,9539246,325,0,1656556048,5450.456484889997,-53.31757544999709,25127.309305680006 2022-06-30,02:27:29.000,181,9541179,-795,0,1656556049,5450.409330719995,-53.33167370999581,25127.134627679996 2022-06-30,02:27:30.000,181,9541491,-795,0,1656556050,5450.375649169997,-53.28937892999966,25127.19751176 2022-06-30,02:27:31.000,181,9541727,-795,0,1656556051,5450.409330719995,-53.33872283999517,25127.134627679996 2022-06-30,02:27:32.000,181,9541208,-315,0,1656556052,5450.429539649995,-53.310526319997734,25127.169563280004 2022-06-30,02:27:33.000,181,9541370,-515,0,1656556053,5450.476693819997,-53.31757544999709,25127.211486000007 2022-06-30,02:27:34.000,181,9541876,-235,0,1656556054,5450.4834301299925,-53.303477189998375,25127.2464216 2022-06-30,02:27:35.000,181,9541327,-795,0,1656556055,5450.375649169997,-53.310526319997734,25127.099692080003 2022-06-30,02:27:36.000,181,9541981,-795,0,1656556056,5450.449748579995,-53.31757544999709,25127.190524640006 2022-06-30,02:27:37.000,181,9540641,-155,0,1656556057,5450.416067029997,-53.345771970001806,25127.155589039998 2022-06-30,02:27:38.000,181,9541284,-274,0,1656556058,5450.402594409992,-53.310526319997734,25127.155589039998 2022-06-30,02:27:39.000,181,9541163,1005,0,1656556059,5450.395858099997,-53.31757544999709,25127.11366632001 2022-06-30,02:27:40.000,181,9534878,-795,0,1656556060,5450.416067029997,-53.310526319997734,25127.085717839997 2022-06-30,02:27:41.000,181,9534241,965,0,1656556061,5450.476693819997,-53.2823298000003,25127.169563280004 2022-06-30,02:27:42.000,181,9536095,-195,0,1656556062,5450.476693819997,-53.27528067000094,25127.169563280004 2022-06-30,02:27:43.000,181,9535470,-795,0,1656556063,5450.490166439995,-53.2823298000003,25127.19751176 2022-06-30,02:27:44.000,181,9536959,-795,0,1656556064,5450.510375369995,-53.247084149996226,25127.099692080003 2022-06-30,02:27:45.000,181,9537936,404,0,1656556065,5450.443012269992,-53.26118241000222,25127.036807999997 2022-06-30,02:27:46.000,181,9536230,-354,0,1656556066,5450.476693819997,-53.27528067000094,25126.980911040002 2022-06-30,02:27:47.000,181,9537152,-795,0,1656556067,5450.503639059993,-53.27528067000094,25126.932001200003 2022-06-30,02:27:48.000,181,9536406,-795,0,1656556068,5450.409330719995,-53.303477189998375,25126.827194400008 2022-06-30,02:27:49.000,181,9537112,845,0,1656556069,5450.550793229995,-53.296428059999016,25126.95994968 2022-06-30,02:27:50.000,181,9534805,-795,0,1656556070,5450.584474779993,-53.303477189998375,25126.93898832 2022-06-30,02:27:51.000,181,9535528,-795,0,1656556071,5450.604683709993,-53.296428059999016,25126.904052720005 2022-06-30,02:27:52.000,181,9535673,1564,0,1656556072,5450.618156329998,-53.2823298000003,25126.918026959996 2022-06-30,02:27:53.000,181,9536118,-795,0,1656556073,5450.597947399998,-53.27528067000094,25126.750336079996 2022-06-30,02:27:54.000,181,9536776,924,0,1656556074,5450.611420019995,-53.2823298000003,25126.74334896 2022-06-30,02:27:55.000,181,9538141,445,0,1656556075,5450.665310499993,-53.296428059999016,25126.708413360007 2022-06-30,02:27:56.000,181,9536833,885,0,1656556076,5450.7461462199935,-53.296428059999016,25126.750336079996 2022-06-30,02:27:57.000,181,9536302,-795,0,1656556077,5450.820245629999,-53.32462457999645,25126.72937472001 2022-06-30,02:27:58.000,181,9536266,-795,0,1656556078,5450.847190869994,-53.38806674999796,25126.645529280002 2022-06-30,02:27:59.000,181,9536093,-795,0,1656556079,5450.840454559999,-53.4162632699954,25126.67347776 2022-06-30,02:28:00.000,181,9536691,-795,0,1656556080,5450.853927179996,-53.50790196000162,25126.57565808 2022-06-30,02:28:01.000,181,9536542,-795,0,1656556081,5450.725937289993,-53.55724586999713,25126.498799760004 2022-06-30,02:28:02.000,181,9536308,-795,0,1656556082,5450.685519429993,-53.60658977999992,25126.463864159996 2022-06-30,02:28:03.000,181,9537781,-795,0,1656556083,5450.577738469998,-53.585442390001845,25126.428928560003 2022-06-30,02:28:04.000,181,9536475,-795,0,1656556084,5450.537320609998,-53.529049349999696,25126.484825519998 2022-06-30,02:28:05.000,181,9538667,-795,0,1656556085,5450.503639059993,-53.47265630999755,25126.56168384001 2022-06-30,02:28:06.000,181,9538647,1205,0,1656556086,5450.416067029997,-53.39511587999732,25126.540722480007 2022-06-30,02:28:07.000,181,9537766,-795,0,1656556087,5450.443012269992,-53.27528067000094,25126.617580800004 2022-06-30,02:28:08.000,181,9538696,1564,0,1656556088,5450.449748579995,-53.22593675999815,25126.631555039996 2022-06-30,02:28:09.000,181,9538004,-795,0,1656556089,5450.436275959997,-53.19069111000135,25126.540722480007 2022-06-30,02:28:10.000,181,9538113,-635,0,1656556090,5450.490166439995,-53.19069111000135,25126.60360656 2022-06-30,02:28:11.000,181,9537800,-795,0,1656556091,5450.544056919993,-53.183641980001994,25126.69443912 2022-06-30,02:28:12.000,181,9538045,445,0,1656556092,5450.604683709993,-53.19774024000071,25126.72937472001 2022-06-30,02:28:13.000,181,9540212,1045,0,1656556093,5450.685519429993,-53.19069111000135,25126.86213 2022-06-30,02:28:14.000,181,9537543,-795,0,1656556094,5450.678783119998,-53.21183849999943,25126.869117119997 2022-06-30,02:28:15.000,181,9544060,325,0,1656556095,5450.719200979998,-53.21183849999943,25126.855142880006 2022-06-30,02:28:16.000,181,9539907,-795,0,1656556096,5450.712464669996,-53.24003501999687,25126.84116864 2022-06-30,02:28:17.000,181,9539314,765,0,1656556097,5450.665310499993,-53.254133279995585,25126.806233040006 2022-06-30,02:28:18.000,181,9539187,-795,0,1656556098,5450.665310499993,-53.24003501999687,25126.74334896 2022-06-30,02:28:19.000,181,9538976,-74,0,1656556099,5450.692255739996,-53.24003501999687,25126.757323200007 2022-06-30,02:28:20.000,181,9539754,285,0,1656556100,5450.773091459996,-53.26823154000158,25126.89007848 2022-06-30,02:28:21.000,181,9540703,-635,0,1656556101,5450.853927179996,-53.22593675999815,25126.973923920006 2022-06-30,02:28:22.000,181,9539753,-795,0,1656556102,5450.887608729994,-53.24003501999687,25126.93898832 2022-06-30,02:28:23.000,181,9540333,-795,0,1656556103,5450.887608729994,-53.247084149996226,25126.952962560004 2022-06-30,02:28:24.000,181,9541280,-795,0,1656556104,5450.907817659994,-53.22593675999815,25126.94597544001 2022-06-30,02:28:25.000,181,9541452,-795,0,1656556105,5450.901081349999,-53.22593675999815,25126.848155759995 2022-06-30,02:28:26.000,181,9541114,-795,0,1656556106,5450.840454559999,-53.22593675999815,25126.72937472001 2022-06-30,02:28:27.000,181,9540819,325,0,1656556107,5450.901081349999,-53.20478937000007,25126.89007848 2022-06-30,02:28:28.000,181,9541922,-795,0,1656556108,5450.941499209999,-53.19774024000071,25126.91103984 2022-06-30,02:28:29.000,181,9539475,205,0,1656556109,5451.062752789992,-53.21888762999879,25126.952962560004 2022-06-30,02:28:30.000,181,9539070,685,0,1656556110,5451.035807549997,-53.19774024000071,25126.973923920006 2022-06-30,02:28:31.000,181,9540635,325,0,1656556111,5451.082961719992,-53.169543719996,25127.001872400004 2022-06-30,02:28:32.000,181,9539559,404,0,1656556112,5451.157061129998,-53.169543719996,25127.036807999997 2022-06-30,02:28:33.000,181,9539975,205,0,1656556113,5451.130115889995,-53.183641980001994,25126.904052720005 2022-06-30,02:28:34.000,181,9539834,-74,0,1656556114,5451.157061129998,-53.19069111000135,25126.94597544001 2022-06-30,02:28:35.000,181,9540652,-795,0,1656556115,5451.163797439993,-53.183641980001994,25126.925014080007 2022-06-30,02:28:36.000,181,9541048,-795,0,1656556116,5451.116643269997,-53.20478937000007,25126.806233040006 2022-06-30,02:28:37.000,181,9541669,-515,0,1656556117,5451.224424229993,-53.169543719996,25126.987898159998 2022-06-30,02:28:38.000,181,9542817,-235,0,1656556118,5451.197478989998,-53.169543719996,25126.987898159998 2022-06-30,02:28:39.000,181,9542822,-475,0,1656556119,5451.318732569998,-53.17659284999536,25127.015846639995 2022-06-30,02:28:40.000,181,9542114,-795,0,1656556120,5451.386095669994,-53.17659284999536,25126.973923920006 2022-06-30,02:28:41.000,181,9544316,765,0,1656556121,5451.264842089993,-53.17659284999536,25126.876104240007 2022-06-30,02:28:42.000,181,9544455,-515,0,1656556122,5451.237896849998,-53.169543719996,25126.89706560001 2022-06-30,02:28:43.000,181,9539678,845,0,1656556123,5451.305259949993,-53.16249458999664,25126.91103984 2022-06-30,02:28:44.000,181,9538217,885,0,1656556124,5451.318732569998,-53.14839632999792,25126.883091360003 2022-06-30,02:28:45.000,181,9535917,-795,0,1656556125,5451.372623049996,-53.127248939999845,25126.925014080007 2022-06-30,02:28:46.000,181,9535249,-795,0,1656556126,5451.466931389994,-53.15544545999728,25126.994885280008 2022-06-30,02:28:47.000,181,9534865,445,0,1656556127,5451.507349249994,-53.15544545999728,25126.785271680004 2022-06-30,02:28:48.000,181,9536795,-795,0,1656556128,5451.547767109994,-53.127248939999845,25126.93898832 2022-06-30,02:28:49.000,181,9536970,-795,0,1656556129,5451.399568289999,-53.10610155000177,25126.876104240007 2022-06-30,02:28:50.000,181,9534687,-795,0,1656556130,5451.547767109994,-53.127248939999845,25126.813220160002 2022-06-30,02:28:51.000,181,9533307,765,0,1656556131,5451.615130209997,-53.11315068000113,25126.827194400008 2022-06-30,02:28:52.000,181,9533451,-795,0,1656556132,5451.662284379992,-53.127248939999845,25126.806233040006 2022-06-30,02:28:53.000,181,9533892,965,0,1656556133,5451.884582609993,-53.11315068000113,25126.715400480003 2022-06-30,02:28:54.000,181,9534177,-795,0,1656556134,5452.113617149997,-53.09200328999577,25126.883091360003 2022-06-30,02:28:55.000,181,9536901,-795,0,1656556135,5452.497586819998,-53.084954159996414,25126.91103984 2022-06-30,02:28:56.000,181,9535457,725,0,1656556136,5452.5986314699985,-53.10610155000177,25126.848155759995 2022-06-30,02:28:57.000,181,9536904,365,0,1656556137,5452.605367779994,-53.084954159996414,25126.77828456001 2022-06-30,02:28:58.000,181,9537872,765,0,1656556138,5452.632313019996,-53.070855899997696,25126.7922588 2022-06-30,02:28:59.000,181,9537219,-795,0,1656556139,5452.760302909999,-53.09905241999513,25126.7223876 2022-06-30,02:29:00.000,181,9537763,-795,0,1656556140,5453.278998779999,-53.06380676999834,25126.77129744 2022-06-30,02:29:01.000,181,9537810,445,0,1656556141,5453.7842220299935,-53.06380676999834,25126.84116864 2022-06-30,02:29:02.000,181,9536973,885,0,1656556142,5453.743804169993,-53.05675763999898,25126.869117119997 2022-06-30,02:29:03.000,181,9538381,325,0,1656556143,5454.1749280099975,-53.05675763999898,25126.89007848 2022-06-30,02:29:04.000,181,9538057,965,0,1656556144,5454.289445279996,-53.04970850999962,25126.855142880006 2022-06-30,02:29:05.000,181,9538646,-795,0,1656556145,5454.599315539999,-53.070855899997696,25126.785271680004 2022-06-30,02:29:06.000,181,9537854,765,0,1656556146,5455.037175689999,-53.0356102500009,25126.820207279998 2022-06-30,02:29:07.000,181,9536927,-274,0,1656556147,5455.320100709992,-53.02856112000154,25126.631555039996 2022-06-30,02:29:08.000,181,9538162,924,0,1656556148,5455.441354289993,-53.02856112000154,25126.638542160006 2022-06-30,02:29:09.000,181,9535741,805,0,1656556149,5456.155403149998,-53.0356102500009,25126.86213 2022-06-30,02:29:10.000,181,9537099,-155,0,1656556150,5459.159797409993,-53.02151199000218,25126.820207279998 2022-06-30,02:29:11.000,181,9535551,-795,0,1656556151,5462.393226209999,-53.02856112000154,25126.7922588 2022-06-30,02:29:12.000,181,9534835,-795,0,1656556152,5462.494270859999,-53.02856112000154,25126.799245919996 2022-06-30,02:29:13.000,181,9536429,445,0,1656556153,5462.5212160999945,-53.00741372999619,25126.74334896 2022-06-30,02:29:14.000,181,9534181,-795,0,1656556154,5462.298917869994,-53.01446285999555,25126.785271680004 2022-06-30,02:29:15.000,181,9534698,-795,0,1656556155,5463.376727469993,-53.00036459999683,25126.69443912 2022-06-30,02:29:16.000,181,9535507,-795,0,1656556156,5474.828454469993,-53.00036459999683,25126.7223876 2022-06-30,02:29:17.000,181,9536745,-274,0,1656556157,5488.637889969992,-53.00036459999683,25126.666490640004 2022-06-30,02:29:18.000,181,9536618,-795,0,1656556158,5489.769590049997,-52.99331546999747,25126.84116864 2022-06-30,02:29:19.000,181,9537382,-795,0,1656556159,5488.220238749993,-52.97216807999939,25126.757323200007 2022-06-30,02:29:20.000,181,9535901,-795,0,1656556160,5488.765879859995,-53.00036459999683,25126.84116864 2022-06-30,02:29:21.000,181,9536435,-795,0,1656556161,5489.048804879996,-52.99331546999747,25126.680464879995 2022-06-30,02:29:22.000,181,9537089,-795,0,1656556162,5488.132666719997,-52.98626633999811,25126.750336079996 2022-06-30,02:29:23.000,181,9537630,-795,0,1656556163,5488.941023919993,-52.97921720999875,25126.701426239997 2022-06-30,02:29:24.000,181,9535638,-795,0,1656556164,5488.220238749993,-52.98626633999811,25126.659503520008 2022-06-30,02:29:25.000,181,9537403,725,0,1656556165,5488.637889969992,-52.97921720999875,25126.757323200007 2022-06-30,02:29:26.000,181,9536440,-795,0,1656556166,5488.395382809998,-52.97216807999939,25126.77828456001 2022-06-30,02:29:27.000,181,9539390,85,0,1656556167,5488.678307829992,-53.00036459999683,25126.589632320007 2022-06-30,02:29:28.000,181,9538832,45,0,1656556168,5489.506873959996,-52.96511895000003,25126.701426239997 2022-06-30,02:29:29.000,181,9537767,165,0,1656556169,5489.688754329996,-52.98626633999811,25126.645529280002 2022-06-30,02:29:30.000,181,9537948,845,0,1656556170,5488.786088789995,-52.99331546999747,25126.62456792 2022-06-30,02:29:31.000,181,9538097,-114,0,1656556171,5488.489691149996,-52.97921720999875,25126.659503520008 2022-06-30,02:29:32.000,181,9538998,-795,0,1656556172,5489.183531079994,-52.97921720999875,25126.652516399998 2022-06-30,02:29:33.000,181,9539459,-475,0,1656556173,5489.527082889996,-52.97216807999939,25126.757323200007 2022-06-30,02:29:34.000,181,9537555,-795,0,1656556174,5489.769590049997,-52.97216807999939,25126.687452000006 2022-06-30,02:29:35.000,181,9534945,325,0,1656556175,5490.288285919996,-52.96511895000003,25126.708413360007 2022-06-30,02:29:36.000,181,9535295,-795,0,1656556176,5489.9918882799975,-52.98626633999811,25126.708413360007 2022-06-30,02:29:37.000,181,9535158,-795,0,1656556177,5490.355649019999,-52.98626633999811,25126.596619440003 2022-06-30,02:29:38.000,181,9535836,-795,0,1656556178,5489.055541189999,-52.958069820000674,25126.547709600003 2022-06-30,02:29:39.000,181,9537289,525,0,1656556179,5488.988178089996,-52.96511895000003,25126.589632320007 2022-06-30,02:29:40.000,181,9536130,-795,0,1656556180,5488.664835209995,-52.98626633999811,25126.589632320007 2022-06-30,02:29:41.000,181,9536509,-795,0,1656556181,5488.429064359996,-52.99331546999747,25126.687452000006 2022-06-30,02:29:42.000,181,9537333,-795,0,1656556182,5489.001650709994,-53.00036459999683,25126.540722480007 2022-06-30,02:29:43.000,181,9538661,-795,0,1656556183,5488.705253069995,-53.00036459999683,25126.645529280002 2022-06-30,02:29:44.000,181,9536722,805,0,1656556184,5488.301074469993,-53.00036459999683,25126.666490640004 2022-06-30,02:29:45.000,181,9536581,445,0,1656556185,5488.3819101899935,-53.00036459999683,25126.55469672 2022-06-30,02:29:46.000,181,9536793,-795,0,1656556186,5489.277839419992,-53.01446285999555,25126.38700584 2022-06-30,02:29:47.000,181,9536876,-795,0,1656556187,5491.083170499995,-53.00036459999683,25126.56168384001 2022-06-30,02:29:48.000,181,9536401,-795,0,1656556188,5490.631837729998,-53.00741372999619,25126.55469672 2022-06-30,02:29:49.000,181,9536059,-795,0,1656556189,5490.901290129994,-53.00036459999683,25126.659503520008 2022-06-30,02:29:50.000,181,9535950,-795,0,1656556190,5490.712673449998,-52.96511895000003,25126.533735359997 2022-06-30,02:29:51.000,181,9535749,-235,0,1656556191,5490.301758539994,-52.98626633999811,25126.470851280006 2022-06-30,02:29:52.000,181,9535062,-795,0,1656556192,5489.109431669996,-52.98626633999811,25126.470851280006 2022-06-30,02:29:53.000,181,9535538,-795,0,1656556193,5489.2441578699945,-53.00036459999683,25126.491812640008 2022-06-30,02:29:54.000,181,9535699,-795,0,1656556194,5488.711989379997,-52.99331546999747,25126.463864159996 2022-06-30,02:29:55.000,181,9535501,-795,0,1656556195,5488.557054249999,-52.99331546999747,25126.533735359997 2022-06-30,02:29:56.000,181,9534015,605,0,1656556196,5488.294338159998,-53.00741372999619,25126.568670960005 2022-06-30,02:29:57.000,181,9534545,-795,0,1656556197,5487.937313729999,-52.99331546999747,25126.617580800004 2022-06-30,02:29:58.000,181,9534026,-795,0,1656556198,5487.256946419999,-52.97216807999939,25126.582645199996 2022-06-30,02:29:59.000,181,9533824,-795,0,1656556199,5487.580289299993,-52.97216807999939,25126.57565808 2022-06-30,02:30:00.000,181,9532476,-74,0,1656556200,5488.880397129993,-52.97216807999939,25126.61059368001 2022-06-30,02:30:01.000,181,9535044,245,0,1656556201,5489.163322149994,-52.951020690001315,25126.498799760004 2022-06-30,02:30:02.000,181,9533791,-795,0,1656556202,5488.988178089996,-52.97216807999939,25126.540722480007 2022-06-30,02:30:03.000,181,9533604,805,0,1656556203,5488.786088789995,-52.958069820000674,25126.498799760004 2022-06-30,02:30:04.000,181,9533977,-795,0,1656556204,5489.459719789993,-52.958069820000674,25126.547709600003 2022-06-30,02:30:05.000,181,9533197,-795,0,1656556205,5488.482954839994,-52.943971560001955,25126.589632320007 2022-06-30,02:30:06.000,181,9532886,-795,0,1656556206,5488.678307829992,-52.97216807999939,25126.62456792 2022-06-30,02:30:07.000,181,9532411,-235,0,1656556207,5489.257630489992,-52.943971560001955,25126.62456792 2022-06-30,02:30:08.000,181,9532104,-795,0,1656556208,5489.7291721899965,-52.958069820000674,25126.617580800004 2022-06-30,02:30:09.000,181,9533093,-795,0,1656556209,5490.012097209998,-52.97216807999939,25126.498799760004 2022-06-30,02:30:10.000,181,9532584,725,0,1656556210,5490.652046659998,-53.00741372999619,25126.498799760004 2022-06-30,02:30:11.000,181,9532864,-715,0,1656556211,5491.103379429995,-52.958069820000674,25126.498799760004 2022-06-30,02:30:12.000,181,9531762,525,0,1656556212,5491.029280019997,-52.943971560001955,25126.568670960005 2022-06-30,02:30:13.000,181,9533392,965,0,1656556213,5489.998624589993,-52.93692242999532,25126.659503520008 2022-06-30,02:30:14.000,181,9532708,-795,0,1656556214,5491.042752639994,-52.958069820000674,25126.60360656 2022-06-30,02:30:15.000,181,9534714,-795,0,1656556215,5491.291996109998,-52.958069820000674,25126.589632320007 2022-06-30,02:30:16.000,181,9533416,-795,0,1656556216,5491.622075299994,-52.958069820000674,25126.582645199996 2022-06-30,02:30:17.000,181,9533818,965,0,1656556217,5493.063645639995,-52.951020690001315,25126.484825519998 2022-06-30,02:30:18.000,181,9533841,-795,0,1656556218,5493.0299640899975,-52.96511895000003,25126.338096 2022-06-30,02:30:19.000,181,9535305,445,0,1656556219,5493.582341509995,-52.97216807999939,25126.45687704 2022-06-30,02:30:20.000,181,9535009,565,0,1656556220,5493.400461139994,-52.958069820000674,25126.470851280006 2022-06-30,02:30:21.000,181,9534509,-675,0,1656556221,5492.302442609995,-52.93692242999532,25126.55469672 2022-06-30,02:30:22.000,181,9533908,-715,0,1656556222,5492.531477149998,-52.96511895000003,25126.477838400002 2022-06-30,02:30:23.000,181,9538155,-795,0,1656556223,5492.814402169999,-52.951020690001315,25126.547709600003 2022-06-30,02:30:24.000,181,9539817,-795,0,1656556224,5492.632521799998,-52.958069820000674,25126.45687704 2022-06-30,02:30:25.000,181,9537342,365,0,1656556225,5491.992572349998,-52.943971560001955,25126.428928560003 2022-06-30,02:30:26.000,181,9538530,765,0,1656556226,5491.837637219993,-52.93692242999532,25126.39399296001 2022-06-30,02:30:27.000,181,9535774,485,0,1656556227,5492.113825929999,-52.958069820000674,25126.331108880004 2022-06-30,02:30:28.000,181,9534997,605,0,1656556228,5491.487349099996,-53.01446285999555,25126.156430880008 2022-06-30,02:30:29.000,181,9533747,-795,0,1656556229,5490.342176399994,-52.99331546999747,25126.373031600007 2022-06-30,02:30:30.000,181,9537314,-795,0,1656556230,5490.625101419995,-52.98626633999811,25126.44290280001 2022-06-30,02:30:31.000,181,9538674,-795,0,1656556231,5490.241131749994,-52.96511895000003,25126.44290280001 2022-06-30,02:30:32.000,181,9536429,924,0,1656556232,5490.490375219997,-52.9228241699966,25126.428928560003 2022-06-30,02:30:33.000,181,9537289,-795,0,1656556233,5490.685728209995,-52.908725909997884,25126.352070240006 2022-06-30,02:30:34.000,181,9536007,-795,0,1656556234,5490.072723999998,-52.92987329999596,25126.380018720003 2022-06-30,02:30:35.000,181,9537042,-795,0,1656556235,5489.756117429999,-52.894627649999165,25126.35905736 2022-06-30,02:30:36.000,181,9535788,-795,0,1656556236,5490.416275809999,-52.908725909997884,25126.449889920004 2022-06-30,02:30:37.000,181,9536214,-795,0,1656556237,5489.156585839999,-52.901676779998525,25126.498799760004 2022-06-30,02:30:38.000,181,9537627,-795,0,1656556238,5489.715699569999,-52.894627649999165,25126.491812640008 2022-06-30,02:30:39.000,181,9538860,645,0,1656556239,5490.483638909995,-52.91577503999724,25126.52674824 2022-06-30,02:30:40.000,181,9537097,-795,0,1656556240,5490.961916919994,-52.894627649999165,25126.470851280006 2022-06-30,02:30:41.000,181,9537293,-795,0,1656556241,5491.197687769993,-52.908725909997884,25126.43591568 2022-06-30,02:30:42.000,181,9537173,-114,0,1656556242,5491.972363419998,-52.901676779998525,25126.428928560003 2022-06-30,02:30:43.000,181,9538470,-795,0,1656556243,5490.362385329994,-52.894627649999165,25126.4079672 2022-06-30,02:30:44.000,181,9539531,-795,0,1656556244,5490.719409759993,-52.9228241699966,25126.4079672 2022-06-30,02:30:45.000,181,9541412,-635,0,1656556245,5490.975389539999,-52.908725909997884,25126.491812640008 2022-06-30,02:30:46.000,181,9540771,404,0,1656556246,5490.436484739999,-52.908725909997884,25126.547709600003 2022-06-30,02:30:47.000,181,9538402,-795,0,1656556247,5491.238105629993,-52.93692242999532,25126.52674824 2022-06-30,02:30:48.000,181,9539903,-795,0,1656556248,5490.665519279995,-52.908725909997884,25126.463864159996 2022-06-30,02:30:49.000,181,9539834,-195,0,1656556249,5491.635547919999,-52.908725909997884,25126.44290280001 2022-06-30,02:30:50.000,181,9540331,-795,0,1656556250,5490.941707989994,-52.9228241699966,25126.428928560003 2022-06-30,02:30:51.000,181,9541272,1325,0,1656556251,5490.618365109993,-52.92987329999596,25126.128482399996 2022-06-30,02:30:52.000,181,9538644,765,0,1656556252,5490.571210939997,-52.9228241699966,25126.317134639998 2022-06-30,02:30:53.000,181,9539031,765,0,1656556253,5490.2343954399985,-52.901676779998525,25126.477838400002 2022-06-30,02:30:54.000,181,9538981,404,0,1656556254,5487.297364279999,-52.887578519999806,25126.491812640008 2022-06-30,02:30:55.000,181,9539236,-795,0,1656556255,5488.348228639996,-52.9228241699966,25126.533735359997 2022-06-30,02:30:56.000,181,9539626,765,0,1656556256,5487.075066049998,-52.901676779998525,25126.498799760004 2022-06-30,02:30:57.000,181,9539407,-795,0,1656556257,5488.456009599999,-52.908725909997884,25126.380018720003 2022-06-30,02:30:58.000,181,9541531,-274,0,1656556258,5489.028595949996,-52.901676779998525,25126.414954319996 2022-06-30,02:30:59.000,181,9541012,-795,0,1656556259,5489.075750119999,-52.887578519999806,25126.4079672 2022-06-30,02:31:00.000,181,9542167,-795,0,1656556260,5488.523372699994,-52.908725909997884,25126.38700584 2022-06-30,02:31:01.000,181,9541604,-795,0,1656556261,5489.217212629999,-52.908725909997884,25126.45687704 2022-06-30,02:31:02.000,181,9543313,-795,0,1656556262,5491.056225259999,-52.901676779998525,25126.43591568 2022-06-30,02:31:03.000,181,9542618,-795,0,1656556263,5491.379568139993,-52.887578519999806,25126.463864159996 2022-06-30,02:31:04.000,181,9543120,1285,0,1656556264,5490.955180609999,-52.894627649999165,25126.463864159996 2022-06-30,02:31:05.000,181,9543301,-795,0,1656556265,5491.291996109998,-52.901676779998525,25126.352070240006 2022-06-30,02:31:06.000,181,9543307,-795,0,1656556266,5491.534503269999,-52.908725909997884,25126.380018720003 2022-06-30,02:31:07.000,181,9543376,885,0,1656556267,5491.1572699099925,-52.93692242999532,25125.9538044 2022-06-30,02:31:08.000,181,9543081,-795,0,1656556268,5491.467140169996,-52.887578519999806,25126.39399296001 2022-06-30,02:31:09.000,181,9543369,845,0,1656556269,5491.588393749997,-52.894627649999165,25126.44290280001 2022-06-30,02:31:10.000,181,9541788,-795,0,1656556270,5491.541239579994,-52.901676779998525,25126.463864159996 2022-06-30,02:31:11.000,181,9540822,-155,0,1656556271,5490.894553819999,-52.894627649999165,25126.428928560003 2022-06-30,02:31:12.000,181,9541356,-795,0,1656556272,5490.140087099993,-52.88052939000045,25126.4079672 2022-06-30,02:31:13.000,181,9543281,-795,0,1656556273,5489.641600159994,-52.901676779998525,25126.352070240006 2022-06-30,02:31:14.000,181,9543277,-795,0,1656556274,5489.870634699997,-52.859381999995094,25126.366044479997 2022-06-30,02:31:15.000,181,9543703,-795,0,1656556275,5490.1064055499955,-52.87348026000109,25126.35905736 2022-06-30,02:31:16.000,181,9544100,-795,0,1656556276,5490.847399649996,-52.87348026000109,25126.373031600007 2022-06-30,02:31:17.000,181,9544646,-795,0,1656556277,5490.847399649996,-52.88052939000045,25126.4079672 2022-06-30,02:31:18.000,181,9544034,-114,0,1656556278,5489.870634699997,-52.894627649999165,25126.44290280001 2022-06-30,02:31:19.000,181,9543726,-795,0,1656556279,5490.005360899995,-52.86643113000173,25126.331108880004 2022-06-30,02:31:20.000,181,9544517,765,0,1656556280,5489.493401339998,-52.88052939000045,25126.421941440007 2022-06-30,02:31:21.000,181,9544429,-795,0,1656556281,5489.163322149994,-52.86643113000173,25126.324121760008 2022-06-30,02:31:22.000,181,9543944,-795,0,1656556282,5489.803271599994,-52.87348026000109,25126.310147520002 2022-06-30,02:31:23.000,181,9543838,-795,0,1656556283,5489.964943039995,-52.86643113000173,25126.296173279996 2022-06-30,02:31:24.000,181,9545728,885,0,1656556284,5489.931261489997,-52.86643113000173,25126.331108880004 2022-06-30,02:31:25.000,181,9544498,725,0,1656556285,5489.3384662099925,-52.88052939000045,25126.373031600007 2022-06-30,02:31:26.000,181,9546405,605,0,1656556286,5490.315231159999,-52.86643113000173,25126.352070240006 2022-06-30,02:31:27.000,181,9545342,-795,0,1656556287,5490.773300239998,-52.88052939000045,25126.317134639998 2022-06-30,02:31:28.000,181,9546816,-795,0,1656556288,5490.571210939997,-52.845283739996376,25126.38700584 2022-06-30,02:31:29.000,181,9545122,165,0,1656556289,5489.3721477599975,-52.83118547999766,25126.254250560007 2022-06-30,02:31:30.000,181,9544027,1005,0,1656556290,5489.237421559999,-52.838234609997016,25126.198353599997 2022-06-30,02:31:31.000,181,9546439,-274,0,1656556291,5489.479928719993,-52.80298896000022,25126.27521192001 2022-06-30,02:31:32.000,181,9546324,-795,0,1656556292,5489.3721477599975,-52.81708721999894,25126.28918616 2022-06-30,02:31:33.000,181,9544562,-795,0,1656556293,5489.089222739996,-52.81708721999894,25126.352070240006 2022-06-30,02:31:34.000,181,9546470,725,0,1656556294,5488.321283399993,-52.78184157000214,25126.4079672 2022-06-30,02:31:35.000,181,9543351,-795,0,1656556295,5488.779352479993,-52.78184157000214,25126.310147520002 2022-06-30,02:31:36.000,181,9543896,605,0,1656556296,5489.210476319997,-52.76069417999679,25126.338096 2022-06-30,02:31:37.000,181,9543494,-795,0,1656556297,5488.442536979994,-52.76069417999679,25126.247263439996 2022-06-30,02:31:38.000,181,9543693,-555,0,1656556298,5488.583999489994,-52.77479243999551,25126.254250560007 2022-06-30,02:31:39.000,181,9541787,-795,0,1656556299,5486.9201309199925,-52.76774330999615,25126.247263439996 2022-06-30,02:31:40.000,181,9540829,1445,0,1656556300,5487.856478009999,-52.76069417999679,25126.2682248 2022-06-30,02:31:41.000,181,9540685,-795,0,1656556301,5487.708279189996,-52.76774330999615,25126.380018720003 2022-06-30,02:31:42.000,181,9543560,-795,0,1656556302,5487.1626380799935,-52.76069417999679,25126.39399296001 2022-06-30,02:31:43.000,181,9544493,-354,0,1656556303,5488.516636389999,-52.7888907000015,25126.338096 2022-06-30,02:31:44.000,181,9543159,525,0,1656556304,5488.166348269995,-52.80298896000022,25126.254250560007 2022-06-30,02:31:45.000,181,9542993,1165,0,1656556305,5488.786088789995,-52.83118547999766,25126.156430880008 2022-06-30,02:31:46.000,181,9542962,-795,0,1656556306,5489.439510859993,-52.838234609997016,25126.19136648 2022-06-30,02:31:47.000,181,9541052,-795,0,1656556307,5490.207450199996,-52.81003808999958,25126.163418000004 2022-06-30,02:31:48.000,181,9541622,765,0,1656556308,5489.621391229994,-52.78184157000214,25126.184379360006 2022-06-30,02:31:49.000,181,9544283,1085,0,1656556309,5488.759143549993,-52.76069417999679,25126.27521192001 2022-06-30,02:31:50.000,181,9541078,85,0,1656556310,5489.217212629999,-52.73954678999871,25126.198353599997 2022-06-30,02:31:51.000,181,9541327,1485,0,1656556311,5488.449273289996,-52.65495722999913,25126.261237680003 2022-06-30,02:31:52.000,181,9542296,-795,0,1656556312,5487.795851219998,-52.549220280001464,25126.19136648 2022-06-30,02:31:53.000,181,9542762,-795,0,1656556313,5487.843005389994,-52.52102375999675,25126.142456640002 2022-06-30,02:31:54.000,181,9543250,645,0,1656556314,5488.078776239992,-52.5774167999989,25126.22630208001 2022-06-30,02:31:55.000,181,9541828,-795,0,1656556315,5487.506189889995,-52.55626941000082,25126.261237680003 2022-06-30,02:31:56.000,181,9543335,-795,0,1656556316,5487.715015499998,-52.549220280001464,25126.27521192001 2022-06-30,02:31:57.000,181,9543402,-795,0,1656556317,5487.021175569993,-52.56331854000018,25126.317134639998 2022-06-30,02:31:58.000,181,9544649,-195,0,1656556318,5486.098301099999,-52.542171150002105,25126.331108880004 2022-06-30,02:31:59.000,181,9543978,-795,0,1656556319,5486.307126709995,-52.53512201999547,25126.28918616 2022-06-30,02:32:00.000,181,9543087,-315,0,1656556320,5487.715015499998,-52.549220280001464,25126.254250560007 2022-06-30,02:32:01.000,181,9543981,-795,0,1656556321,5486.697832689999,-52.55626941000082,25126.149443759998 2022-06-30,02:32:02.000,181,9544262,765,0,1656556322,5487.088538669996,-52.56331854000018,25126.156430880008 2022-06-30,02:32:03.000,181,9543232,-795,0,1656556323,5486.212818369997,-52.59151505999762,25126.184379360006 2022-06-30,02:32:04.000,181,9543019,-434,0,1656556324,5486.980757709993,-52.52807288999611,25126.184379360006 2022-06-30,02:32:05.000,181,9542637,-114,0,1656556325,5485.646968329995,-52.56331854000018,25125.828036240004 2022-06-30,02:32:06.000,181,9540120,-595,0,1656556326,5486.677623759999,-52.55626941000082,25126.24027632 2022-06-30,02:32:07.000,181,9540485,-795,0,1656556327,5486.3542808799975,-52.57036766999954,25126.212327840003 2022-06-30,02:32:08.000,181,9539790,445,0,1656556328,5487.128956529996,-52.52807288999611,25126.177392239995 2022-06-30,02:32:09.000,181,9539769,-35,0,1656556329,5487.115483909998,-52.542171150002105,25126.079572559996 2022-06-30,02:32:10.000,181,9539983,-795,0,1656556330,5486.859504129992,-52.542171150002105,25125.93284304 2022-06-30,02:32:11.000,181,9540268,-434,0,1656556331,5488.031622069997,-52.57036766999954,25126.12149528 2022-06-30,02:32:12.000,181,9539310,-795,0,1656556332,5486.549633869996,-52.52102375999675,25126.079572559996 2022-06-30,02:32:13.000,181,9541068,404,0,1656556333,5488.523372699994,-52.52102375999675,25126.212327840003 2022-06-30,02:32:14.000,181,9540809,565,0,1656556334,5488.583999489994,-52.55626941000082,25126.212327840003 2022-06-30,02:32:15.000,181,9537588,-795,0,1656556335,5488.5301090099965,-52.52807288999611,25126.177392239995 2022-06-30,02:32:16.000,181,9540406,-795,0,1656556336,5487.115483909998,-52.52807288999611,25126.17040512 2022-06-30,02:32:17.000,181,9539040,45,0,1656556337,5487.459035719992,-52.542171150002105,25126.093546800003 2022-06-30,02:32:18.000,181,9536821,845,0,1656556338,5487.755433359998,-52.52102375999675,25126.065598320005 2022-06-30,02:32:19.000,181,9537127,-795,0,1656556339,5488.146139339995,-52.52807288999611,25126.030662719997 2022-06-30,02:32:20.000,181,9538506,-795,0,1656556340,5487.802587529994,-52.53512201999547,25126.079572559996 2022-06-30,02:32:21.000,181,9537718,-795,0,1656556341,5488.745670929995,-52.52807288999611,25126.156430880008 2022-06-30,02:32:22.000,181,9536145,525,0,1656556342,5488.8871334399955,-52.52102375999675,25126.149443759998 2022-06-30,02:32:23.000,181,9537238,-235,0,1656556343,5488.260656609993,-52.52102375999675,25126.177392239995 2022-06-30,02:32:24.000,181,9537118,-795,0,1656556344,5488.159611959993,-52.52807288999611,25126.156430880008 2022-06-30,02:32:25.000,181,9535676,1125,0,1656556345,5487.809323839996,-52.542171150002105,25126.044636960003 2022-06-30,02:32:26.000,181,9537947,485,0,1656556346,5486.462061839993,-52.542171150002105,25126.037649840007 2022-06-30,02:32:27.000,181,9538110,365,0,1656556347,5487.324309519994,-52.52807288999611,25126.037649840007 2022-06-30,02:32:28.000,181,9536700,-195,0,1656556348,5486.731514239997,-52.56331854000018,25126.10752104001 2022-06-30,02:32:29.000,181,9540379,1205,0,1656556349,5486.4485892199955,-52.53512201999547,25126.114508160004 2022-06-30,02:32:30.000,181,9535919,-795,0,1656556350,5486.286917779995,-52.51397462999739,25126.128482399996 2022-06-30,02:32:31.000,181,9533668,-795,0,1656556351,5486.785404719994,-52.51397462999739,25126.156430880008 2022-06-30,02:32:32.000,181,9536448,1165,0,1656556352,5487.128956529996,-52.542171150002105,25126.114508160004 2022-06-30,02:32:33.000,181,9534428,445,0,1656556353,5487.378199999999,-52.542171150002105,25126.016688480006 2022-06-30,02:32:34.000,181,9537908,-795,0,1656556354,5487.5196625099925,-52.542171150002105,25126.030662719997 2022-06-30,02:32:35.000,181,9536483,-795,0,1656556355,5487.964258969994,-52.542171150002105,25126.044636960003 2022-06-30,02:32:36.000,181,9536079,-795,0,1656556356,5488.644626279995,-52.55626941000082,25126.05162408 2022-06-30,02:32:37.000,181,9538021,5,0,1656556357,5488.745670929995,-52.549220280001464,25126.10752104001 2022-06-30,02:32:38.000,181,9539287,1165,0,1656556358,5488.206766129995,-52.542171150002105,25126.114508160004 2022-06-30,02:32:39.000,181,9540625,-395,0,1656556359,5487.459035719992,-52.55626941000082,25126.10752104001 2022-06-30,02:32:40.000,181,9540654,-795,0,1656556360,5487.627443469995,-52.56331854000018,25126.016688480006 2022-06-30,02:32:41.000,181,9539917,1045,0,1656556361,5487.391672619997,-52.56331854000018,25125.995727120004 2022-06-30,02:32:42.000,181,9540056,285,0,1656556362,5488.604208419994,-52.57036766999954,25126.016688480006 2022-06-30,02:32:43.000,181,9539113,-795,0,1656556363,5488.934287609998,-52.58446592999826,25126.016688480006 2022-06-30,02:32:44.000,181,9539127,485,0,1656556364,5490.2007138899935,-52.59151505999762,25126.037649840007 2022-06-30,02:32:45.000,181,9538650,-795,0,1656556365,5490.012097209998,-52.57036766999954,25126.086559680007 2022-06-30,02:32:46.000,181,9539146,-795,0,1656556366,5490.268076989996,-52.58446592999826,25126.10053392 2022-06-30,02:32:47.000,181,9537421,-795,0,1656556367,5490.577947249993,-52.612662449995696,25126.037649840007 2022-06-30,02:32:48.000,181,9538832,-795,0,1656556368,5489.412565619998,-52.62676071000169,25126.030662719997 2022-06-30,02:32:49.000,181,9537024,-795,0,1656556369,5489.351938829997,-52.62676071000169,25125.946817280004 2022-06-30,02:32:50.000,181,9540903,-795,0,1656556370,5489.9918882799975,-52.62676071000169,25125.925855920003 2022-06-30,02:32:51.000,181,9538748,-235,0,1656556371,5489.607918609996,-52.61971158000233,25125.967778640006 2022-06-30,02:32:52.000,181,9538359,725,0,1656556372,5490.402803189994,-52.612662449995696,25126.009701359995 2022-06-30,02:32:53.000,181,9537145,-795,0,1656556373,5490.685728209995,-52.64085897000041,25125.862971839997 2022-06-30,02:32:54.000,181,9537659,-795,0,1656556374,5491.393040759998,-52.63380984000105,25125.83502336 2022-06-30,02:32:55.000,181,9538287,-354,0,1656556375,5491.467140169996,-52.63380984000105,25125.995727120004 2022-06-30,02:32:56.000,181,9538337,-795,0,1656556376,5491.3054687299955,-52.64085897000041,25125.974765760002 2022-06-30,02:32:57.000,181,9538923,-795,0,1656556377,5491.393040759998,-52.61971158000233,25125.897907440005 2022-06-30,02:32:58.000,181,9538772,-795,0,1656556378,5491.036016329999,-52.62676071000169,25125.918868800007 2022-06-30,02:32:59.000,181,9538825,-795,0,1656556379,5491.002334779994,-52.65495722999913,25125.93284304 2022-06-30,02:33:00.000,181,9539846,-795,0,1656556380,5490.625101419995,-52.676104619997204,25125.89092032001 2022-06-30,02:33:01.000,181,9538898,-795,0,1656556381,5490.652046659998,-52.64085897000041,25125.974765760002 2022-06-30,02:33:02.000,181,9537665,-795,0,1656556382,5490.355649019999,-52.676104619997204,25125.946817280004 2022-06-30,02:33:03.000,181,9537248,-795,0,1656556383,5490.295022229999,-52.669055489997845,25125.974765760002 2022-06-30,02:33:04.000,181,9540253,-515,0,1656556384,5490.382594259994,-52.64790809999977,25125.90489456 2022-06-30,02:33:05.000,181,9538542,-795,0,1656556385,5490.005360899995,-52.669055489997845,25125.83502336 2022-06-30,02:33:06.000,181,9538923,1125,0,1656556386,5489.830216839997,-52.69725200999528,25125.744190799996 2022-06-30,02:33:07.000,181,9537364,-795,0,1656556387,5490.288285919996,-52.69020287999592,25125.807074880002 2022-06-30,02:33:08.000,181,9537073,-795,0,1656556388,5490.012097209998,-52.68315374999656,25125.828036240004 2022-06-30,02:33:09.000,181,9539613,885,0,1656556389,5489.884107319995,-52.676104619997204,25125.814061999998 2022-06-30,02:33:10.000,181,9538399,-155,0,1656556390,5490.4432210499945,-52.69725200999528,25125.960791519996 2022-06-30,02:33:11.000,181,9537760,565,0,1656556391,5490.470166289997,-52.69725200999528,25125.93983016001 2022-06-30,02:33:12.000,181,9539732,-795,0,1656556392,5491.015807399999,-52.69725200999528,25125.9538044 2022-06-30,02:33:13.000,181,9539737,-795,0,1656556393,5490.119878169993,-52.69725200999528,25125.821049120008 2022-06-30,02:33:14.000,181,9537832,-795,0,1656556394,5489.810007909997,-52.711350270001276,25125.828036240004 2022-06-30,02:33:15.000,181,9539392,-795,0,1656556395,5489.8436894599945,-52.725448529999994,25125.821049120008 2022-06-30,02:33:16.000,181,9539244,-795,0,1656556396,5490.214186509998,-52.711350270001276,25125.751177920007 2022-06-30,02:33:17.000,181,9540176,-675,0,1656556397,5490.025569829995,-52.662006359998486,25125.897907440005 2022-06-30,02:33:18.000,181,9538012,645,0,1656556398,5490.126614479996,-52.68315374999656,25125.988740000008 2022-06-30,02:33:19.000,181,9537780,-795,0,1656556399,5489.715699569999,-52.676104619997204,25125.911881679996 2022-06-30,02:33:20.000,181,9536677,-795,0,1656556400,5489.122904289994,-52.676104619997204,25125.90489456 2022-06-30,02:33:21.000,181,9537385,805,0,1656556401,5489.702226949994,-52.662006359998486,25125.83502336 2022-06-30,02:33:22.000,181,9535766,-795,0,1656556402,5489.257630489992,-52.669055489997845,25125.85598472 2022-06-30,02:33:23.000,181,9536560,-795,0,1656556403,5489.769590049997,-52.669055489997845,25125.83502336 2022-06-30,02:33:24.000,181,9539873,-795,0,1656556404,5489.197003699999,-52.64790809999977,25125.862971839997 2022-06-30,02:33:25.000,181,9537795,365,0,1656556405,5489.446247169995,-52.64790809999977,25125.995727120004 2022-06-30,02:33:26.000,181,9536667,325,0,1656556406,5489.796535289999,-52.64790809999977,25125.946817280004 2022-06-30,02:33:27.000,181,9537561,-795,0,1656556407,5489.547291819996,-52.64790809999977,25125.925855920003 2022-06-30,02:33:28.000,181,9537119,-795,0,1656556408,5488.860188199993,-52.60561331999634,25125.9538044 2022-06-30,02:33:29.000,181,9538718,805,0,1656556409,5488.893869749998,-52.63380984000105,25125.821049120008 2022-06-30,02:33:30.000,181,9536931,765,0,1656556410,5488.967969159996,-52.62676071000169,25125.869958960007 2022-06-30,02:33:31.000,181,9537248,965,0,1656556411,5488.8871334399955,-52.64790809999977,25125.876946080003 2022-06-30,02:33:32.000,181,9536372,1085,0,1656556412,5489.237421559999,-52.62676071000169,25125.918868800007 2022-06-30,02:33:33.000,181,9536605,-795,0,1656556413,5489.008387019996,-52.62676071000169,25125.981752879998 2022-06-30,02:33:34.000,181,9536260,845,0,1656556414,5489.405829309995,-52.63380984000105,25125.974765760002 2022-06-30,02:33:35.000,181,9538338,-795,0,1656556415,5489.116167979999,-52.59856418999698,25125.981752879998 2022-06-30,02:33:36.000,181,9540536,605,0,1656556416,5489.614654919998,-52.59856418999698,25125.946817280004 2022-06-30,02:33:37.000,181,9537658,-795,0,1656556417,5488.294338159998,-52.59151505999762,25125.85598472 2022-06-30,02:33:38.000,181,9539442,-795,0,1656556418,5488.072039929997,-52.59151505999762,25125.90489456 2022-06-30,02:33:39.000,181,9539731,-795,0,1656556419,5488.152875649997,-52.60561331999634,25125.869958960007 2022-06-30,02:33:40.000,181,9538125,924,0,1656556420,5487.283891659994,-52.5774167999989,25125.90489456 2022-06-30,02:33:41.000,181,9539183,605,0,1656556421,5487.007702949995,-52.5774167999989,25125.960791519996 2022-06-30,02:33:42.000,181,9541114,-795,0,1656556422,5485.7345403599975,-52.5774167999989,25126.016688480006 2022-06-30,02:33:43.000,181,9541208,-795,0,1656556423,5485.4920331999965,-52.55626941000082,25126.009701359995 2022-06-30,02:33:44.000,181,9541258,485,0,1656556424,5485.289943899996,-52.549220280001464,25125.974765760002 2022-06-30,02:33:45.000,181,9542280,-795,0,1656556425,5485.269734969996,-52.53512201999547,25125.89092032001 2022-06-30,02:33:46.000,181,9540455,485,0,1656556426,5485.417933789999,-52.53512201999547,25125.911881679996 2022-06-30,02:33:47.000,181,9542689,1165,0,1656556427,5485.714331429997,-52.55626941000082,25125.625409759996 2022-06-30,02:33:48.000,181,9543970,-434,0,1656556428,5487.182847009994,-52.59151505999762,25125.918868800007 2022-06-30,02:33:49.000,181,9539289,-795,0,1656556429,5487.169374389996,-52.61971158000233,25125.946817280004 2022-06-30,02:33:50.000,181,9541550,-795,0,1656556430,5486.980757709993,-52.59856418999698,25125.960791519996 2022-06-30,02:33:51.000,181,9542627,-795,0,1656556431,5486.529424939996,-52.60561331999634,25125.960791519996 2022-06-30,02:33:52.000,181,9541089,-795,0,1656556432,5486.643942209994,-52.56331854000018,25125.967778640006 2022-06-30,02:33:53.000,181,9541910,245,0,1656556433,5486.071355859996,-52.542171150002105,25125.89092032001 2022-06-30,02:33:54.000,181,9543891,-195,0,1656556434,5485.215844489998,-52.52102375999675,25125.974765760002 2022-06-30,02:33:55.000,181,9542269,-274,0,1656556435,5485.081118289992,-52.485778109999956,25125.83502336 2022-06-30,02:33:56.000,181,9544236,5,0,1656556436,5486.428380289995,-52.549220280001464,25125.960791519996 2022-06-30,02:33:57.000,181,9545113,-795,0,1656556437,5485.882739179993,-52.52102375999675,25125.974765760002 2022-06-30,02:33:58.000,181,9544751,-795,0,1656556438,5486.718041619999,-52.51397462999739,25125.981752879998 2022-06-30,02:33:59.000,181,9546078,-795,0,1656556439,5486.468798149996,-52.52102375999675,25125.946817280004 2022-06-30,02:34:00.000,181,9545818,-795,0,1656556440,5486.691096379996,-52.50692549999803,25125.974765760002 2022-06-30,02:34:01.000,181,9544121,-795,0,1656556441,5485.970311209996,-52.542171150002105,25125.8839332 2022-06-30,02:34:02.000,181,9548314,765,0,1656556442,5486.657414829999,-52.55626941000082,25125.8839332 2022-06-30,02:34:03.000,181,9546814,-795,0,1656556443,5487.230001179996,-52.52807288999611,25125.862971839997 2022-06-30,02:34:04.000,181,9544140,-795,0,1656556444,5487.580289299993,-52.52807288999611,25125.911881679996 2022-06-30,02:34:05.000,181,9545773,-795,0,1656556445,5485.761485599993,-52.52807288999611,25125.9538044 2022-06-30,02:34:06.000,181,9545734,885,0,1656556446,5485.640232019992,-52.542171150002105,25125.946817280004 2022-06-30,02:34:07.000,181,9543483,-795,0,1656556447,5485.337098069998,-52.5774167999989,25125.814061999998 2022-06-30,02:34:08.000,181,9545426,-795,0,1656556448,5485.950102279996,-52.58446592999826,25125.9538044 2022-06-30,02:34:09.000,181,9543288,-795,0,1656556449,5486.515952319998,-52.57036766999954,25125.89092032001 2022-06-30,02:34:10.000,181,9544811,-795,0,1656556450,5486.7113053099965,-52.55626941000082,25125.911881679996 2022-06-30,02:34:11.000,181,9544080,-795,0,1656556451,5485.774958219998,-52.59856418999698,25125.876946080003 2022-06-30,02:34:12.000,181,9542335,-795,0,1656556452,5485.795167149998,-52.63380984000105,25125.960791519996 2022-06-30,02:34:13.000,181,9545253,-795,0,1656556453,5486.771932099997,-52.63380984000105,25126.00271424 2022-06-30,02:34:14.000,181,9546230,525,0,1656556454,5486.771932099997,-52.64085897000041,25126.037649840007 2022-06-30,02:34:15.000,181,9541859,-795,0,1656556455,5486.731514239997,-52.64790809999977,25126.009701359995 2022-06-30,02:34:16.000,181,9546722,645,0,1656556456,5486.765195789994,-52.676104619997204,25126.044636960003 2022-06-30,02:34:17.000,181,9546863,-795,0,1656556457,5485.660440949992,-52.676104619997204,25125.90489456 2022-06-30,02:34:18.000,181,9543068,-595,0,1656556458,5485.983783829994,-52.70430114000192,25125.946817280004 2022-06-30,02:34:19.000,181,9544814,-795,0,1656556459,5486.280181469992,-52.725448529999994,25125.93983016001 2022-06-30,02:34:20.000,181,9546605,-354,0,1656556460,5487.432090479997,-52.725448529999994,25125.93983016001 2022-06-30,02:34:21.000,181,9542827,-795,0,1656556461,5486.8056136499945,-52.73954678999871,25126.05861120001 2022-06-30,02:34:22.000,181,9543784,-795,0,1656556462,5486.846031509995,-52.75364504999743,25125.988740000008 2022-06-30,02:34:23.000,181,9543639,-795,0,1656556463,5487.189583319996,-52.78184157000214,25125.995727120004 2022-06-30,02:34:24.000,181,9544723,605,0,1656556464,5488.038358379992,-52.78184157000214,25125.981752879998 2022-06-30,02:34:25.000,181,9544628,-795,0,1656556465,5486.872976749997,-52.80298896000022,25125.918868800007 2022-06-30,02:34:26.000,181,9545307,-795,0,1656556466,5486.718041619999,-52.7888907000015,25125.918868800007 2022-06-30,02:34:27.000,181,9545027,-795,0,1656556467,5485.761485599993,-52.79593983000086,25125.73720368 2022-06-30,02:34:28.000,181,9541581,885,0,1656556468,5485.3775159299985,-52.81708721999894,25125.93284304 2022-06-30,02:34:29.000,181,9542314,765,0,1656556469,5485.552659989997,-52.75364504999743,25126.00271424 2022-06-30,02:34:30.000,181,9544395,725,0,1656556470,5486.246499919995,-52.81708721999894,25125.918868800007 2022-06-30,02:34:31.000,181,9543567,1285,0,1656556471,5486.684360069994,-52.8241363499983,25125.946817280004 2022-06-30,02:34:32.000,181,9545400,-114,0,1656556472,5486.064619549994,-52.81003808999958,25125.89092032001 2022-06-30,02:34:33.000,181,9544026,-795,0,1656556473,5484.414223599997,-52.83118547999766,25125.793100639996 2022-06-30,02:34:34.000,181,9540780,-795,0,1656556474,5483.942681899993,-52.81003808999958,25125.793100639996 2022-06-30,02:34:35.000,181,9543221,-795,0,1656556475,5484.3872783599945,-52.838234609997016,25125.8839332 2022-06-30,02:34:36.000,181,9544462,885,0,1656556476,5483.269050899995,-52.83118547999766,25125.814061999998 2022-06-30,02:34:37.000,181,9544921,-795,0,1656556477,5483.417249719998,-52.83118547999766,25125.876946080003 2022-06-30,02:34:38.000,181,9542987,-795,0,1656556478,5483.100643149999,-52.83118547999766,25125.911881679996 2022-06-30,02:34:39.000,181,9543429,1005,0,1656556479,5482.9591806399985,-52.83118547999766,25125.876946080003 2022-06-30,02:34:40.000,181,9544512,-795,0,1656556480,5483.309468759995,-52.838234609997016,25125.862971839997 2022-06-30,02:34:41.000,181,9545539,-195,0,1656556481,5483.639547949999,-52.8241363499983,25125.77213928001 2022-06-30,02:34:42.000,181,9543375,-795,0,1656556482,5482.878344919998,-52.81003808999958,25125.744190799996 2022-06-30,02:34:43.000,181,9544137,-795,0,1656556483,5483.760801529999,-52.81708721999894,25125.674319599995 2022-06-30,02:34:44.000,181,9543052,-795,0,1656556484,5482.885081229993,-52.81003808999958,25125.730216560005 2022-06-30,02:34:45.000,181,9543066,-795,0,1656556485,5482.858135989998,-52.8241363499983,25125.793100639996 2022-06-30,02:34:46.000,181,9544044,-354,0,1656556486,5484.218870609999,-52.81708721999894,25125.779126400004 2022-06-30,02:34:47.000,181,9544258,-795,0,1656556487,5483.201687799992,-52.8241363499983,25125.842010479995 2022-06-30,02:34:48.000,181,9544621,-795,0,1656556488,5481.456983509997,-52.8241363499983,25125.611435520004 2022-06-30,02:34:49.000,181,9547402,-795,0,1656556489,5483.013071119996,-52.80298896000022,25125.66733248 2022-06-30,02:34:50.000,181,9542825,-795,0,1656556490,5483.646284259994,-52.80298896000022,25125.625409759996 2022-06-30,02:34:51.000,181,9545777,924,0,1656556491,5483.976363449998,-52.838234609997016,25125.59746128 2022-06-30,02:34:52.000,181,9545295,765,0,1656556492,5484.528740869995,-52.81708721999894,25125.66733248 2022-06-30,02:34:53.000,181,9549517,-795,0,1656556493,5484.838611129999,-52.78184157000214,25125.681306720006 2022-06-30,02:34:54.000,181,9547486,-795,0,1656556494,5484.656730759998,-52.81003808999958,25125.632396880006 2022-06-30,02:34:55.000,181,9547143,-795,0,1656556495,5485.242789729993,-52.77479243999551,25125.674319599995 2022-06-30,02:34:56.000,181,9548072,-795,0,1656556496,5485.209108179995,-52.75364504999743,25125.55553856001 2022-06-30,02:34:57.000,181,9548384,-795,0,1656556497,5485.3438343799935,-52.78184157000214,25125.54855144 2022-06-30,02:34:58.000,181,9551179,-155,0,1656556498,5484.973337329997,-52.76069417999679,25125.35291208 2022-06-30,02:34:59.000,181,9548103,-795,0,1656556499,5485.236053419998,-52.75364504999743,25125.485667360008 2022-06-30,02:35:00.000,181,9547251,-795,0,1656556500,5485.128272459995,-52.73954678999871,25125.534577200007 2022-06-30,02:35:01.000,181,9547856,-795,0,1656556501,5484.643258139993,-52.725448529999994,25125.590474160002 2022-06-30,02:35:02.000,181,9545198,-795,0,1656556502,5484.609576589995,-52.725448529999994,25125.5695128 2022-06-30,02:35:03.000,181,9546224,-795,0,1656556503,5484.077408099998,-52.74659591999807,25125.541564320003 2022-06-30,02:35:04.000,181,9548357,765,0,1656556504,5482.9254990899935,-52.70430114000192,25125.52060296 2022-06-30,02:35:05.000,181,9547670,-795,0,1656556505,5481.638863879998,-52.676104619997204,25125.443744640004 2022-06-30,02:35:06.000,181,9547824,-795,0,1656556506,5482.891817539996,-52.69020287999592,25125.471693120002 2022-06-30,02:35:07.000,181,9546648,1245,0,1656556507,5482.898553849998,-52.676104619997204,25125.373873440003 2022-06-30,02:35:08.000,181,9549067,-195,0,1656556508,5482.534793109997,-52.669055489997845,25125.276053760004 2022-06-30,02:35:09.000,181,9548797,-35,0,1656556509,5482.992862189996,-52.65495722999913,25125.471693120002 2022-06-30,02:35:10.000,181,9548756,1165,0,1656556510,5482.258604399998,-52.62676071000169,25125.485667360008 2022-06-30,02:35:11.000,181,9543176,285,0,1656556511,5482.494375249997,-52.60561331999634,25125.492654480004 2022-06-30,02:35:12.000,181,9539960,-315,0,1656556512,5482.467430009994,-52.64085897000041,25125.478680239998 2022-06-30,02:35:13.000,181,9540105,-795,0,1656556513,5484.1784527499985,-52.612662449995696,25125.38086056 2022-06-30,02:35:14.000,181,9539934,-795,0,1656556514,5484.623049209993,-52.60561331999634,25125.345924960006 2022-06-30,02:35:15.000,181,9541993,-795,0,1656556515,5484.643258139993,-52.612662449995696,25125.33195072 2022-06-30,02:35:16.000,181,9542249,-795,0,1656556516,5485.114799839997,-52.60561331999634,25125.122337119996 2022-06-30,02:35:17.000,181,9542846,685,0,1656556517,5485.236053419998,-52.57036766999954,25125.35291208 2022-06-30,02:35:18.000,181,9543001,725,0,1656556518,5484.919446849999,-52.56331854000018,25125.394834800005 2022-06-30,02:35:19.000,181,9540188,805,0,1656556519,5484.232343229996,-52.549220280001464,25125.38086056 2022-06-30,02:35:20.000,181,9541711,-155,0,1656556520,5483.983099759993,-52.52102375999675,25125.43675752001 2022-06-30,02:35:21.000,181,9543578,-635,0,1656556521,5483.834900939997,-52.499876369998674,25125.345924960006 2022-06-30,02:35:22.000,181,9542560,-795,0,1656556522,5484.245815849994,-52.50692549999803,25125.38784768001 2022-06-30,02:35:23.000,181,9541153,-795,0,1656556523,5483.491349129996,-52.50692549999803,25125.290027999996 2022-06-30,02:35:24.000,181,9542303,-315,0,1656556524,5483.228633039995,-52.51397462999739,25125.33195072 2022-06-30,02:35:25.000,181,9541019,-795,0,1656556525,5483.073697909997,-52.4787289800006,25125.443744640004 2022-06-30,02:35:26.000,181,9541914,-795,0,1656556526,5482.689728239995,-52.47167985000124,25125.40182192 2022-06-30,02:35:27.000,181,9541666,-795,0,1656556527,5482.581947279992,-52.45758158999524,25125.45073176 2022-06-30,02:35:28.000,181,9540276,-795,0,1656556528,5482.858135989998,-52.443483329996525,25125.38784768001 2022-06-30,02:35:29.000,181,9539420,805,0,1656556529,5482.837927059998,-52.42938506999781,25125.345924960006 2022-06-30,02:35:30.000,181,9535313,-795,0,1656556530,5483.8820551099925,-52.443483329996525,25125.33195072 2022-06-30,02:35:31.000,181,9537715,-795,0,1656556531,5484.063935479993,-52.40118855000037,25125.359899199997 2022-06-30,02:35:32.000,181,9538913,-795,0,1656556532,5484.501795629993,-52.39413942000101,25125.40182192 2022-06-30,02:35:33.000,181,9537913,-795,0,1656556533,5484.353596809997,-52.38004116000229,25125.415796160007 2022-06-30,02:35:34.000,181,9537934,-795,0,1656556534,5484.346860499994,-52.35184463999758,25125.408809039996 2022-06-30,02:35:35.000,181,9539459,85,0,1656556535,5483.370095549995,-52.35184463999758,25125.408809039996 2022-06-30,02:35:36.000,181,9540946,-795,0,1656556536,5483.188215179995,-52.35889376999694,25125.394834800005 2022-06-30,02:35:37.000,181,9540459,805,0,1656556537,5481.328993619994,-52.34479550999822,25125.304002240002 2022-06-30,02:35:38.000,181,9541764,-434,0,1656556538,5481.416565649997,-52.33774637999886,25125.317976480008 2022-06-30,02:35:39.000,181,9540212,-795,0,1656556539,5481.544555539993,-52.3659428999963,25125.26906664001 2022-06-30,02:35:40.000,181,9541246,-795,0,1656556540,5480.594735829996,-52.33774637999886,25125.345924960006 2022-06-30,02:35:41.000,181,9541591,-795,0,1656556541,5481.9487341399945,-52.35184463999758,25125.345924960006 2022-06-30,02:35:42.000,181,9541147,725,0,1656556542,5481.059541219998,-52.3306972499995,25125.16425984 2022-06-30,02:35:43.000,181,9541613,645,0,1656556543,5481.989151999995,-52.3306972499995,25125.422783280002 2022-06-30,02:35:44.000,181,9539429,-795,0,1656556544,5484.239079539999,-52.309549860001425,25125.38784768001 2022-06-30,02:35:45.000,181,9540965,-795,0,1656556545,5483.9157366599975,-52.32364812000014,25125.241118159996 2022-06-30,02:35:46.000,181,9540201,845,0,1656556546,5483.518294369998,-52.33774637999886,25125.290027999996 2022-06-30,02:35:47.000,181,9539837,-795,0,1656556547,5484.602840279993,-52.3306972499995,25125.276053760004 2022-06-30,02:35:48.000,181,9541839,-795,0,1656556548,5484.522004559993,-52.33774637999886,25125.310989359998 2022-06-30,02:35:49.000,181,9541361,485,0,1656556549,5484.191925369996,-52.37299202999566,25125.28304088 2022-06-30,02:35:50.000,181,9542466,-795,0,1656556550,5484.5354771799975,-52.3659428999963,25125.40182192 2022-06-30,02:35:51.000,181,9543278,-795,0,1656556551,5484.447905149995,-52.38709029000165,25125.35291208 2022-06-30,02:35:52.000,181,9549656,-795,0,1656556552,5485.357306999998,-52.38004116000229,25125.338937839995 2022-06-30,02:35:53.000,181,9550419,-795,0,1656556553,5486.259972539992,-52.42233593999845,25125.10137576001 2022-06-30,02:35:54.000,181,9549152,-795,0,1656556554,5486.542897559993,-52.41528680999909,25125.171246959995 2022-06-30,02:35:55.000,181,9549081,605,0,1656556555,5486.105037409994,-52.41528680999909,25125.297015120006 2022-06-30,02:35:56.000,181,9544842,-235,0,1656556556,5485.276471279998,-52.42233593999845,25125.297015120006 2022-06-30,02:35:57.000,181,9544513,-795,0,1656556557,5483.592393779996,-52.436434199997166,25125.227143920005 2022-06-30,02:35:58.000,181,9543429,-795,0,1656556558,5484.036990239998,-52.47167985000124,25125.290027999996 2022-06-30,02:35:59.000,181,9545631,-555,0,1656556559,5484.1784527499985,-52.485778109999956,25125.317976480008 2022-06-30,02:36:00.000,181,9545586,85,0,1656556560,5484.245815849994,-52.52102375999675,25125.255092400002 2022-06-30,02:36:01.000,181,9543451,765,0,1656556561,5483.814692009997,-52.549220280001464,25125.171246959995 2022-06-30,02:36:02.000,181,9543109,-354,0,1656556562,5483.221896729992,-52.56331854000018,25125.227143920005 2022-06-30,02:36:03.000,181,9543206,-795,0,1656556563,5481.928525209994,-52.55626941000082,25125.227143920005 2022-06-30,02:36:04.000,181,9546905,-795,0,1656556564,5480.945023949993,-52.58446592999826,25125.255092400002 2022-06-30,02:36:05.000,181,9550050,-795,0,1656556565,5481.558028159998,-52.612662449995696,25125.304002240002 2022-06-30,02:36:06.000,181,9544289,-715,0,1656556566,5481.039332289998,-52.63380984000105,25125.324963600004 2022-06-30,02:36:07.000,181,9546083,-795,0,1656556567,5480.985441809993,-52.65495722999913,25125.248105280007 2022-06-30,02:36:08.000,181,9545419,-795,0,1656556568,5484.596103969998,-52.68315374999656,25125.255092400002 2022-06-30,02:36:09.000,181,9545251,-795,0,1656556569,5484.151507509996,-52.68315374999656,25125.129324240006 2022-06-30,02:36:10.000,181,9545306,845,0,1656556570,5483.275787209997,-52.676104619997204,25125.150285600008 2022-06-30,02:36:11.000,181,9545071,-795,0,1656556571,5483.066961599994,-52.65495722999913,25125.087401520002 2022-06-30,02:36:12.000,181,9543254,-795,0,1656556572,5481.834216869996,-52.62676071000169,25125.150285600008 2022-06-30,02:36:13.000,181,9542887,-795,0,1656556573,5482.103669269993,-52.59151505999762,25125.178234080005 2022-06-30,02:36:14.000,181,9544582,-795,0,1656556574,5481.187531109994,-52.612662449995696,25125.178234080005 2022-06-30,02:36:15.000,181,9545830,-795,0,1656556575,5481.382884099992,-52.64085897000041,25125.199195440007 2022-06-30,02:36:16.000,181,9542632,485,0,1656556576,5482.164296059993,-52.725448529999994,25125.129324240006 2022-06-30,02:36:17.000,181,9542192,-795,0,1656556577,5481.773590079996,-52.76069417999679,25125.09438864 2022-06-30,02:36:18.000,181,9540270,-755,0,1656556578,5482.494375249997,-52.78184157000214,25124.814903840008 2022-06-30,02:36:19.000,181,9535105,725,0,1656556579,5482.5482657299945,-52.76069417999679,25125.129324240006 2022-06-30,02:36:20.000,181,9536927,-795,0,1656556580,5482.507847869994,-52.74659591999807,25125.087401520002 2022-06-30,02:36:21.000,181,9539418,1325,0,1656556581,5480.365701289993,-52.76069417999679,25125.21316968 2022-06-30,02:36:22.000,181,9538308,-795,0,1656556582,5480.379173909998,-52.73954678999871,25125.206182560003 2022-06-30,02:36:23.000,181,9539071,-795,0,1656556583,5482.022833549992,-52.725448529999994,25125.276053760004 2022-06-30,02:36:24.000,181,9543827,805,0,1656556584,5482.528056799994,-52.74659591999807,25125.06644016 2022-06-30,02:36:25.000,181,9541651,-795,0,1656556585,5482.076724029997,-52.718399400000635,25125.108362880004 2022-06-30,02:36:26.000,181,9541065,-74,0,1656556586,5481.962206759992,-52.73954678999871,25125.080414400007 2022-06-30,02:36:27.000,181,9539559,-795,0,1656556587,5481.120168009998,-52.711350270001276,25125.122337119996 2022-06-30,02:36:28.000,181,9544352,-795,0,1656556588,5481.012387049996,-52.69725200999528,25125.136311360002 2022-06-30,02:36:29.000,181,9544668,-795,0,1656556589,5481.194267419996,-52.70430114000192,25125.241118159996 2022-06-30,02:36:30.000,181,9541697,-715,0,1656556590,5480.305074499993,-52.718399400000635,25125.1852212 2022-06-30,02:36:31.000,181,9545948,-795,0,1656556591,5480.251184019995,-52.725448529999994,25125.206182560003 2022-06-30,02:36:32.000,181,9547028,1405,0,1656556592,5479.651652429995,-52.69020287999592,25125.157272720004 2022-06-30,02:36:33.000,181,9545351,445,0,1656556593,5478.971285119995,-52.676104619997204,25125.09438864 2022-06-30,02:36:34.000,181,9546839,-795,0,1656556594,5479.079066079998,-52.68315374999656,25125.122337119996 2022-06-30,02:36:35.000,181,9547159,-795,0,1656556595,5479.463035749999,-52.70430114000192,25125.09438864 2022-06-30,02:36:36.000,181,9547748,565,0,1656556596,5475.953418239995,-52.676104619997204,25125.157272720004 2022-06-30,02:36:37.000,181,9540186,-795,0,1656556597,5476.047726579993,-52.676104619997204,25125.206182560003 2022-06-30,02:36:38.000,181,9540507,445,0,1656556598,5476.128562299993,-52.68315374999656,25125.227143920005 2022-06-30,02:36:39.000,181,9540826,965,0,1656556599,5475.933209309995,-52.69020287999592,25125.178234080005 2022-06-30,02:36:40.000,181,9543273,-35,0,1656556600,5475.441458679998,-52.676104619997204,25125.241118159996 2022-06-30,02:36:41.000,181,9546307,-195,0,1656556601,5473.575500809995,-52.676104619997204,25125.11535 2022-06-30,02:36:42.000,181,9540510,924,0,1656556602,5473.6024460499975,-52.669055489997845,25125.178234080005 2022-06-30,02:36:43.000,181,9540308,-434,0,1656556603,5474.121141919997,-52.68315374999656,25125.11535 2022-06-30,02:36:44.000,181,9539890,-795,0,1656556604,5473.090486489993,-52.669055489997845,25125.11535 2022-06-30,02:36:45.000,181,9541490,605,0,1656556605,5472.0261495099985,-52.69725200999528,25125.080414400007 2022-06-30,02:36:46.000,181,9540491,1005,0,1656556606,5470.752986919993,-52.65495722999913,25125.21316968 2022-06-30,02:36:47.000,181,9538919,-795,0,1656556607,5469.695386249994,-52.669055489997845,25125.192208319997 2022-06-30,02:36:48.000,181,9539513,-795,0,1656556608,5469.001546319996,-52.669055489997845,25125.206182560003 2022-06-30,02:36:49.000,181,9539167,-795,0,1656556609,5469.681913629996,-52.69020287999592,25124.93368488001 2022-06-30,02:36:50.000,181,9539993,-235,0,1656556610,5469.715595179994,-52.662006359998486,25125.06644016 2022-06-30,02:36:51.000,181,9538597,685,0,1656556611,5469.540451119996,-52.676104619997204,25125.073427279996 2022-06-30,02:36:52.000,181,9544015,-795,0,1656556612,5469.614550529994,-52.669055489997845,25125.087401520002 2022-06-30,02:36:53.000,181,9539929,1205,0,1656556613,5471.184110759998,-52.669055489997845,25125.129324240006 2022-06-30,02:36:54.000,181,9547682,-795,0,1656556614,5471.824060209998,-52.68315374999656,25125.143298479998 2022-06-30,02:36:55.000,181,9550505,-795,0,1656556615,5471.8779506899955,-52.69020287999592,25125.150285600008 2022-06-30,02:36:56.000,181,9549008,1405,0,1656556616,5470.726041679998,-52.669055489997845,25125.122337119996 2022-06-30,02:36:57.000,181,9548387,-795,0,1656556617,5469.958102339995,-52.68315374999656,25125.073427279996 2022-06-30,02:36:58.000,181,9541896,1165,0,1656556618,5469.654968389994,-52.711350270001276,25124.793942480006 2022-06-30,02:36:59.000,181,9541429,845,0,1656556619,5470.254499979994,-52.711350270001276,25125.010543200005 2022-06-30,02:37:00.000,181,9542272,-795,0,1656556620,5470.395962489994,-52.70430114000192,25125.06644016 2022-06-30,02:37:01.000,181,9550793,845,0,1656556621,5469.776221969994,-52.718399400000635,25125.11535 2022-06-30,02:37:02.000,181,9553656,1005,0,1656556622,5469.796430899994,-52.725448529999994,25125.080414400007 2022-06-30,02:37:03.000,181,9544422,-795,0,1656556623,5470.490270829992,-52.73249765999935,25125.073427279996 2022-06-30,02:37:04.000,181,9547637,805,0,1656556624,5470.544161309997,-52.73249765999935,25125.01753032 2022-06-30,02:37:05.000,181,9545414,-795,0,1656556625,5472.3494923899925,-52.73954678999871,25124.814903840008 2022-06-30,02:37:06.000,181,9543463,-235,0,1656556626,5472.504427519998,-52.75364504999743,25124.989581840004 2022-06-30,02:37:07.000,181,9543922,-434,0,1656556627,5472.100248919996,-52.74659591999807,25124.99656896 2022-06-30,02:37:08.000,181,9540098,-795,0,1656556628,5472.484218589998,-52.76774330999615,25124.668174319995 2022-06-30,02:37:09.000,181,9541564,-795,0,1656556629,5473.306048409999,-52.73954678999871,25125.059453040005 2022-06-30,02:37:10.000,181,9541175,-795,0,1656556630,5472.679571579996,-52.73249765999935,25125.024517439997 2022-06-30,02:37:11.000,181,9541231,965,0,1656556631,5471.211055999993,-52.718399400000635,25125.038491680003 2022-06-30,02:37:12.000,181,9540878,1245,0,1656556632,5470.618260719995,-52.73249765999935,25124.982594720008 2022-06-30,02:37:13.000,181,9542884,924,0,1656556633,5470.604788099998,-52.73954678999871,25124.954646239996 2022-06-30,02:37:14.000,181,9540357,-795,0,1656556634,5469.931157099993,-52.725448529999994,25124.99656896 2022-06-30,02:37:15.000,181,9541549,365,0,1656556635,5468.550213549999,-52.73249765999935,25124.793942480006 2022-06-30,02:37:16.000,181,9541956,525,0,1656556636,5467.202951549996,-52.70430114000192,25124.961633360006 2022-06-30,02:37:17.000,181,9543566,-795,0,1656556637,5465.485192499997,-52.725448529999994,25125.010543200005 2022-06-30,02:37:18.000,181,9541140,404,0,1656556638,5467.425249779997,-52.725448529999994,25125.031504560007 2022-06-30,02:37:19.000,181,9539989,-315,0,1656556639,5467.943945649997,-52.70430114000192,25125.073427279996 2022-06-30,02:37:20.000,181,9540018,-795,0,1656556640,5469.257526099995,-52.70430114000192,25124.982594720008 2022-06-30,02:37:21.000,181,9539705,-795,0,1656556641,5468.604104029997,-52.718399400000635,25124.94765912 2022-06-30,02:37:22.000,181,9538562,-795,0,1656556642,5468.314442699993,-52.69725200999528,25124.919710640002 2022-06-30,02:37:23.000,181,9539694,-315,0,1656556643,5470.907922049999,-52.70430114000192,25124.919710640002 2022-06-30,02:37:24.000,181,9540417,-114,0,1656556644,5470.827086329999,-52.718399400000635,25124.367728160003 2022-06-30,02:37:25.000,181,9539553,-795,0,1656556645,5469.331625509993,-52.662006359998486,25125.038491680003 2022-06-30,02:37:26.000,181,9540781,-795,0,1656556646,5469.668441009999,-52.676104619997204,25124.905736399996 2022-06-30,02:37:27.000,181,9539505,-795,0,1656556647,5469.681913629996,-52.669055489997845,25124.975607599998 2022-06-30,02:37:28.000,181,9541408,-795,0,1656556648,5469.500033259996,-52.662006359998486,25124.954646239996 2022-06-30,02:37:29.000,181,9540158,-795,0,1656556649,5470.011992819993,-52.65495722999913,25124.87778792 2022-06-30,02:37:30.000,181,9539835,885,0,1656556650,5470.887713119999,-52.63380984000105,25124.870800800003 2022-06-30,02:37:31.000,181,9541080,-195,0,1656556651,5471.204319689998,-52.59856418999698,25124.835865199995 2022-06-30,02:37:32.000,181,9542993,-795,0,1656556652,5471.231264929993,-52.60561331999634,25124.88477504001 2022-06-30,02:37:33.000,181,9542937,-795,0,1656556653,5472.403382869998,-52.5774167999989,25124.89874928 2022-06-30,02:37:34.000,181,9543243,-795,0,1656556654,5472.679571579996,-52.57036766999954,25124.88477504001 2022-06-30,02:37:35.000,181,9540341,-795,0,1656556655,5469.890739239992,-52.549220280001464,25124.92669776 2022-06-30,02:37:36.000,181,9542553,325,0,1656556656,5470.315126769994,-52.542171150002105,25124.905736399996 2022-06-30,02:37:37.000,181,9534428,1005,0,1656556657,5470.402698799997,-52.52807288999611,25124.77996824 2022-06-30,02:37:38.000,181,9534895,-795,0,1656556658,5471.1302202799925,-52.499876369998674,25124.786955359996 2022-06-30,02:37:39.000,181,9535321,-795,0,1656556659,5471.352518509993,-52.50692549999803,25124.7310584 2022-06-30,02:37:40.000,181,9537781,165,0,1656556660,5471.884686999998,-52.485778109999956,25124.800929600002 2022-06-30,02:37:41.000,181,9542245,-795,0,1656556661,5472.524636449998,-52.45758158999524,25124.87778792 2022-06-30,02:37:42.000,181,9539826,-795,0,1656556662,5470.5306886899925,-52.47167985000124,25124.842852320005 2022-06-30,02:37:43.000,181,9539967,-795,0,1656556663,5470.288181529999,-52.45758158999524,25124.82887808 2022-06-30,02:37:44.000,181,9541109,-795,0,1656556664,5471.143692899997,-52.41528680999909,25124.786955359996 2022-06-30,02:37:45.000,181,9542090,1165,0,1656556665,5469.735804109994,-52.443483329996525,25124.76599400001 2022-06-30,02:37:46.000,181,9539188,5,0,1656556666,5468.152771259993,-52.450532459995884,25124.59830312001 2022-06-30,02:37:47.000,181,9538093,-795,0,1656556667,5467.229896789999,-52.436434199997166,25124.7310584 2022-06-30,02:37:48.000,181,9539302,-795,0,1656556668,5467.384831919997,-52.42938506999781,25124.786955359996 2022-06-30,02:37:49.000,181,9538314,-795,0,1656556669,5467.815955759994,-52.42938506999781,25124.821890960004 2022-06-30,02:37:50.000,181,9538523,-795,0,1656556670,5467.371359299999,-52.436434199997166,25124.800929600002 2022-06-30,02:37:51.000,181,9538711,-274,0,1656556671,5466.697728299994,-52.42233593999845,25124.800929600002 2022-06-30,02:37:52.000,181,9540940,-795,0,1656556672,5466.408066969998,-52.42233593999845,25124.75900688 2022-06-30,02:37:53.000,181,9540563,-795,0,1656556673,5466.610156269999,-52.42938506999781,25124.71009704 2022-06-30,02:37:54.000,181,9541142,845,0,1656556674,5466.670783059999,-52.42938506999781,25124.696122800007 2022-06-30,02:37:55.000,181,9540633,-795,0,1656556675,5466.616892579994,-52.42938506999781,25124.654200080004 2022-06-30,02:37:56.000,181,9537793,-795,0,1656556676,5467.014334869993,-52.450532459995884,25124.486509200004 2022-06-30,02:37:57.000,181,9538125,-795,0,1656556677,5471.621970909997,-52.450532459995884,25124.76599400001 2022-06-30,02:37:58.000,181,9539321,605,0,1656556678,5472.538109069996,-52.45758158999524,25124.786955359996 2022-06-30,02:37:59.000,181,9540624,-795,0,1656556679,5471.621970909997,-52.40118855000037,25124.752019760002 2022-06-30,02:38:00.000,181,9540754,1285,0,1656556680,5471.4266179199985,-52.436434199997166,25124.6611872 2022-06-30,02:38:01.000,181,9540178,1325,0,1656556681,5470.692360129993,-52.443483329996525,25124.6611872 2022-06-30,02:38:02.000,181,9544039,-515,0,1656556682,5470.308390459999,-52.46463072000188,25124.619264479996 2022-06-30,02:38:03.000,181,9540878,-795,0,1656556683,5469.601077909996,-52.450532459995884,25124.577341760007 2022-06-30,02:38:04.000,181,9542548,-795,0,1656556684,5469.8166398299945,-52.42233593999845,25124.605290240004 2022-06-30,02:38:05.000,181,9543948,-235,0,1656556685,5470.126510089998,-52.436434199997166,25124.647212960008 2022-06-30,02:38:06.000,181,9551975,-795,0,1656556686,5470.833822639994,-52.45758158999524,25124.500483439995 2022-06-30,02:38:07.000,181,9543446,365,0,1656556687,5472.322547149997,-52.450532459995884,25124.668174319995 2022-06-30,02:38:08.000,181,9544200,-795,0,1656556688,5472.679571579996,-52.443483329996525,25124.605290240004 2022-06-30,02:38:09.000,181,9544068,965,0,1656556689,5470.429644039992,-52.436434199997166,25124.528431920007 2022-06-30,02:38:10.000,181,9546098,-795,0,1656556690,5470.038938059995,-52.45758158999524,25124.54240616 2022-06-30,02:38:11.000,181,9548100,-795,0,1656556691,5470.719305369996,-52.450532459995884,25124.535419040003 2022-06-30,02:38:12.000,181,9545425,885,0,1656556692,5471.291891719993,-52.45758158999524,25124.54939328001 2022-06-30,02:38:13.000,181,9540757,605,0,1656556693,5470.5643702399975,-52.436434199997166,25124.619264479996 2022-06-30,02:38:14.000,181,9541145,-315,0,1656556694,5469.446142779998,-52.45758158999524,25124.640225839998 2022-06-30,02:38:15.000,181,9541202,-795,0,1656556695,5467.991099819992,-52.45758158999524,25124.626251600006 2022-06-30,02:38:16.000,181,9542804,-675,0,1656556696,5468.179716499995,-52.45758158999524,25124.54240616 2022-06-30,02:38:17.000,181,9542979,1205,0,1656556697,5468.644521889997,-52.47167985000124,25124.507470560005 2022-06-30,02:38:18.000,181,9544489,1165,0,1656556698,5469.419197539995,-52.485778109999956,25124.49349632 2022-06-30,02:38:19.000,181,9542354,-795,0,1656556699,5466.899817599995,-52.485778109999956,25124.472534959998 2022-06-30,02:38:20.000,181,9540683,-795,0,1656556700,5466.765091399997,-52.499876369998674,25124.241960000007 2022-06-30,02:38:21.000,181,9540749,-795,0,1656556701,5467.566712289998,-52.50692549999803,25124.556380400005 2022-06-30,02:38:22.000,181,9541634,-795,0,1656556702,5467.863109929996,-52.50692549999803,25124.521444799997 2022-06-30,02:38:23.000,181,9538741,-515,0,1656556703,5470.335335699994,-52.50692549999803,25124.59830312001 2022-06-30,02:38:24.000,181,9540281,525,0,1656556704,5471.978995339996,-52.499876369998674,25124.556380400005 2022-06-30,02:38:25.000,181,9538113,-795,0,1656556705,5471.446826849999,-52.53512201999547,25124.451573599996 2022-06-30,02:38:26.000,181,9535668,685,0,1656556706,5473.050068629993,-52.52102375999675,25124.437599360004 2022-06-30,02:38:27.000,181,9535470,-795,0,1656556707,5472.989441839993,-52.52102375999675,25124.409650880007 2022-06-30,02:38:28.000,181,9535865,-795,0,1656556708,5472.915342429995,-52.542171150002105,25124.367728160003 2022-06-30,02:38:29.000,181,9534279,1125,0,1656556709,5473.258894239996,-52.53512201999547,25124.479522080008 2022-06-30,02:38:30.000,181,9534257,-795,0,1656556710,5472.208029879999,-52.51397462999739,25124.44458648 2022-06-30,02:38:31.000,181,9532667,325,0,1656556711,5471.0157030099945,-52.51397462999739,25124.49349632 2022-06-30,02:38:32.000,181,9532070,-795,0,1656556712,5471.857741759995,-52.53512201999547,25124.479522080008 2022-06-30,02:38:33.000,181,9533776,-795,0,1656556713,5470.146719019998,-52.549220280001464,25124.367728160003 2022-06-30,02:38:34.000,181,9533927,-795,0,1656556714,5467.607130149998,-52.51397462999739,25124.38170240001 2022-06-30,02:38:35.000,181,9535250,-795,0,1656556715,5467.418513469995,-52.52102375999675,25124.38170240001 2022-06-30,02:38:36.000,181,9534603,-795,0,1656556716,5467.310732509999,-52.52102375999675,25124.458560720006 2022-06-30,02:38:37.000,181,9535918,885,0,1656556717,5468.038253989995,-52.51397462999739,25124.353753919997 2022-06-30,02:38:38.000,181,9536098,-675,0,1656556718,5468.2403432899955,-52.485778109999956,25124.43061224001 2022-06-30,02:38:39.000,181,9540089,85,0,1656556719,5469.176690379994,-52.50692549999803,25124.486509200004 2022-06-30,02:38:40.000,181,9550507,5,0,1656556720,5469.9446297199975,-52.51397462999739,25124.51445768 2022-06-30,02:38:41.000,181,9545518,645,0,1656556721,5469.863793999997,-52.53512201999547,25124.402663759996 2022-06-30,02:38:42.000,181,9547174,-795,0,1656556722,5469.681913629996,-52.56331854000018,25124.437599360004 2022-06-30,02:38:43.000,181,9548677,-795,0,1656556723,5463.302628059995,-52.59856418999698,25124.38170240001 2022-06-30,02:38:44.000,181,9548603,-795,0,1656556724,5463.093802449999,-52.61971158000233,25124.458560720006 2022-06-30,02:38:45.000,181,9552302,-795,0,1656556725,5462.938867319994,-52.65495722999913,25124.528431920007 2022-06-30,02:38:46.000,181,9551284,-795,0,1656556726,5463.262210199995,-52.68315374999656,25124.528431920007 2022-06-30,02:38:47.000,181,9550961,-795,0,1656556727,5464.380437659995,-52.68315374999656,25124.39567664 2022-06-30,02:38:48.000,181,9553916,-795,0,1656556728,5465.734435969993,-52.676104619997204,25124.507470560005 2022-06-30,02:38:49.000,181,9548902,885,0,1656556729,5465.613182389992,-52.69725200999528,25124.458560720006 2022-06-30,02:38:50.000,181,9543649,-795,0,1656556730,5464.279393009994,-52.711350270001276,25124.269908480004 2022-06-30,02:38:51.000,181,9541524,725,0,1656556731,5463.450826879998,-52.69020287999592,25124.39567664 2022-06-30,02:38:52.000,181,9543230,-795,0,1656556732,5464.218766219994,-52.69020287999592,25124.458560720006 2022-06-30,02:38:53.000,181,9544217,-795,0,1656556733,5462.750250639998,-52.718399400000635,25124.51445768 2022-06-30,02:38:54.000,181,9545389,-795,0,1656556734,5462.7839321899955,-52.68315374999656,25124.500483439995 2022-06-30,02:38:55.000,181,9544735,-795,0,1656556735,5462.952339939999,-52.69725200999528,25124.500483439995 2022-06-30,02:38:56.000,181,9543772,-795,0,1656556736,5462.2787089399935,-52.69725200999528,25124.423625119998 2022-06-30,02:38:57.000,181,9543287,-795,0,1656556737,5461.746540449996,-52.70430114000192,25124.193050160007 2022-06-30,02:38:58.000,181,9544141,-354,0,1656556738,5462.029465469997,-52.69725200999528,25124.353753919997 2022-06-30,02:38:59.000,181,9544224,-795,0,1656556739,5460.412751069998,-52.725448529999994,25124.332792559995 2022-06-30,02:39:00.000,181,9543495,-795,0,1656556740,5459.954681989999,-52.77479243999551,25124.2768956 2022-06-30,02:39:01.000,181,9544516,-795,0,1656556741,5458.573738439998,-52.859381999995094,25124.025359280007 2022-06-30,02:39:02.000,181,9544050,404,0,1656556742,5459.267578369996,-52.859381999995094,25124.44458648 2022-06-30,02:39:03.000,181,9545372,845,0,1656556743,5460.372333209998,-52.943971560001955,25124.409650880007 2022-06-30,02:39:04.000,181,9548429,-795,0,1656556744,5461.483824359995,-52.92987329999596,25124.39567664 2022-06-30,02:39:05.000,181,9544886,-795,0,1656556745,5461.389516019997,-52.81003808999958,25124.32580544 2022-06-30,02:39:06.000,181,9548246,565,0,1656556746,5462.305654179996,-52.73249765999935,25124.339779680005 2022-06-30,02:39:07.000,181,9543525,685,0,1656556747,5462.123773809995,-52.64790809999977,25124.200037280003 2022-06-30,02:39:08.000,181,9542674,-74,0,1656556748,5460.9449195599955,-52.542171150002105,25124.339779680005 2022-06-30,02:39:09.000,181,9540521,-795,0,1656556749,5460.951655869998,-52.542171150002105,25124.458560720006 2022-06-30,02:39:10.000,181,9542578,-795,0,1656556750,5460.830402289997,-52.55626941000082,25124.472534959998 2022-06-30,02:39:11.000,181,9541845,725,0,1656556751,5460.897765389993,-52.56331854000018,25124.472534959998 2022-06-30,02:39:12.000,181,9541089,965,0,1656556752,5460.675467159999,-52.58446592999826,25124.479522080008 2022-06-30,02:39:13.000,181,9543162,-795,0,1656556753,5462.7637232599955,-52.56331854000018,25124.416638000002 2022-06-30,02:39:14.000,181,9544554,1045,0,1656556754,5463.780906069995,-52.59151505999762,25124.43061224001 2022-06-30,02:39:15.000,181,9544135,-795,0,1656556755,5463.908895959998,-52.58446592999826,25124.43061224001 2022-06-30,02:39:16.000,181,9543782,-795,0,1656556756,5464.562318029995,-52.5774167999989,25124.437599360004 2022-06-30,02:39:17.000,181,9544824,-795,0,1656556757,5464.946287699997,-52.57036766999954,25124.556380400005 2022-06-30,02:39:18.000,181,9543858,-114,0,1656556758,5464.932815079999,-52.59151505999762,25124.54939328001 2022-06-30,02:39:19.000,181,9540668,-795,0,1656556759,5465.370675229999,-52.55626941000082,25124.54939328001 2022-06-30,02:39:20.000,181,9541879,-795,0,1656556760,5464.555581719993,-52.5774167999989,25124.353753919997 2022-06-30,02:39:21.000,181,9540832,-434,0,1656556761,5464.265920389997,-52.57036766999954,25124.500483439995 2022-06-30,02:39:22.000,181,9543067,-395,0,1656556762,5461.908211889997,-52.55626941000082,25124.479522080008 2022-06-30,02:39:23.000,181,9540843,-114,0,1656556763,5462.595315509992,-52.56331854000018,25124.507470560005 2022-06-30,02:39:24.000,181,9542169,-795,0,1656556764,5462.393226209999,-52.549220280001464,25124.54240616 2022-06-30,02:39:25.000,181,9543765,-795,0,1656556765,5462.399962519994,-52.55626941000082,25124.61227736 2022-06-30,02:39:26.000,181,9540454,805,0,1656556766,5461.632023179998,-52.53512201999547,25124.626251600006 2022-06-30,02:39:27.000,181,9541170,-795,0,1656556767,5461.861057719994,-52.53512201999547,25124.619264479996 2022-06-30,02:39:28.000,181,9541014,1005,0,1656556768,5463.188110789997,-52.55626941000082,25124.654200080004 2022-06-30,02:39:29.000,181,9541739,-795,0,1656556769,5463.780906069995,-52.52102375999675,25124.528431920007 2022-06-30,02:39:30.000,181,9537965,-795,0,1656556770,5463.2689465099975,-52.51397462999739,25124.54240616 2022-06-30,02:39:31.000,181,9539902,-795,0,1656556771,5463.396936399993,-52.50692549999803,25124.54240616 2022-06-30,02:39:32.000,181,9539551,1085,0,1656556772,5463.343045919995,-52.499876369998674,25124.577341760007 2022-06-30,02:39:33.000,181,9540769,-795,0,1656556773,5463.147692929997,-52.485778109999956,25124.696122800007 2022-06-30,02:39:34.000,181,9538745,485,0,1656556774,5463.046648279997,-52.46463072000188,25124.647212960008 2022-06-30,02:39:35.000,181,9538107,685,0,1656556775,5463.181374479995,-52.499876369998674,25124.626251600006 2022-06-30,02:39:36.000,181,9538094,-795,0,1656556776,5462.837822669993,-52.46463072000188,25124.668174319995 2022-06-30,02:39:37.000,181,9539401,845,0,1656556777,5462.972548869999,-52.4787289800006,25124.535419040003 2022-06-30,02:39:38.000,181,9538885,-795,0,1656556778,5463.881950719995,-52.492827239999315,25124.241960000007 2022-06-30,02:39:39.000,181,9540209,445,0,1656556779,5462.541425029995,-52.45758158999524,25124.479522080008 2022-06-30,02:39:40.000,181,9539578,-795,0,1656556780,5462.655942299993,-52.47167985000124,25124.605290240004 2022-06-30,02:39:41.000,181,9539714,1125,0,1656556781,5462.480798239994,-52.450532459995884,25124.654200080004 2022-06-30,02:39:42.000,181,9543268,-795,0,1656556782,5461.780221999994,-52.46463072000188,25124.654200080004 2022-06-30,02:39:43.000,181,9542068,-195,0,1656556783,5460.5878951299965,-52.443483329996525,25124.605290240004 2022-06-30,02:39:44.000,181,9541376,-795,0,1656556784,5460.594631439999,-52.45758158999524,25124.59830312001 2022-06-30,02:39:45.000,181,9540911,-795,0,1656556785,5458.9779170399925,-52.485778109999956,25124.535419040003 2022-06-30,02:39:46.000,181,9540308,-595,0,1656556786,5458.903817629995,-52.46463072000188,25124.49349632 2022-06-30,02:39:47.000,181,9540744,45,0,1656556787,5456.748198429996,-52.450532459995884,25124.500483439995 2022-06-30,02:39:48.000,181,9541229,-795,0,1656556788,5456.4450644799945,-52.45758158999524,25124.39567664 2022-06-30,02:39:49.000,181,9541793,-795,0,1656556789,5457.428565739996,-52.46463072000188,25124.54939328001 2022-06-30,02:39:50.000,181,9546546,-795,0,1656556790,5457.5700282499965,-52.492827239999315,25124.556380400005 2022-06-30,02:39:51.000,181,9539568,485,0,1656556791,5457.495928839999,-52.46463072000188,25124.591316 2022-06-30,02:39:52.000,181,9537353,-795,0,1656556792,5457.5700282499965,-52.46463072000188,25124.54240616 2022-06-30,02:39:53.000,181,9539657,-795,0,1656556793,5457.671072899997,-52.47167985000124,25124.451573599996 2022-06-30,02:39:54.000,181,9537716,765,0,1656556794,5454.134510149997,-52.45758158999524,25124.46554784 2022-06-30,02:39:55.000,181,9538294,805,0,1656556795,5454.046938119995,-52.47167985000124,25124.472534959998 2022-06-30,02:39:56.000,181,9540337,-795,0,1656556796,5453.656232139998,-52.42938506999781,25124.43061224001 2022-06-30,02:39:57.000,181,9534343,-795,0,1656556797,5453.602341659993,-52.42938506999781,25124.500483439995 2022-06-30,02:39:58.000,181,9533544,-795,0,1656556798,5453.602341659993,-52.42233593999845,25124.416638000002 2022-06-30,02:39:59.000,181,9535749,-354,0,1656556799,5453.602341659993,-52.42233593999845,25124.54939328001 2022-06-30,02:40:00.000,181,9536085,-795,0,1656556800,5453.871794059996,-52.42938506999781,25124.535419040003 2022-06-30,02:40:01.000,181,9537647,404,0,1656556801,5454.222082179993,-52.436434199997166,25124.290869840006 2022-06-30,02:40:02.000,181,9537624,325,0,1656556802,5454.033465499997,-52.443483329996525,25124.304844079998 2022-06-30,02:40:03.000,181,9537569,-795,0,1656556803,5453.514769629997,-52.436434199997166,25124.402663759996 2022-06-30,02:40:04.000,181,9537493,325,0,1656556804,5450.510375369995,-52.42233593999845,25124.2768956 2022-06-30,02:40:05.000,181,9538155,-235,0,1656556805,5450.375649169997,-52.41528680999909,25124.591316 2022-06-30,02:40:06.000,181,9537422,-795,0,1656556806,5450.382385479999,-52.436434199997166,25124.486509200004 2022-06-30,02:40:07.000,181,9533751,-795,0,1656556807,5450.436275959997,-52.40823767999973,25124.521444799997 2022-06-30,02:40:08.000,181,9536716,-795,0,1656556808,5450.416067029997,-52.42938506999781,25124.500483439995 2022-06-30,02:40:09.000,181,9536298,285,0,1656556809,5450.443012269992,-52.443483329996525,25124.43061224001 2022-06-30,02:40:10.000,181,9537339,-274,0,1656556810,5450.429539649995,-52.42233593999845,25124.402663759996 2022-06-30,02:40:11.000,181,9536643,-795,0,1656556811,5450.692255739996,-52.42233593999845,25124.451573599996 2022-06-30,02:40:12.000,181,9535968,-795,0,1656556812,5450.6316289499955,-52.436434199997166,25124.458560720006 2022-06-30,02:40:13.000,181,9536897,-795,0,1656556813,5449.890634849995,-52.42233593999845,25124.54240616 2022-06-30,02:40:14.000,181,9540753,445,0,1656556814,5449.9175800899975,-52.436434199997166,25124.54240616 2022-06-30,02:40:15.000,181,9539131,-795,0,1656556815,5449.957997949998,-52.42233593999845,25124.479522080008 2022-06-30,02:40:16.000,181,9538902,-795,0,1656556816,5450.0320973599955,-52.450532459995884,25124.472534959998 2022-06-30,02:40:17.000,181,9539082,-155,0,1656556817,5449.648127689994,-52.45758158999524,25124.17907592 2022-06-30,02:40:18.000,181,9540121,445,0,1656556818,5449.7693812699945,-52.47167985000124,25124.39567664 2022-06-30,02:40:19.000,181,9544530,605,0,1656556819,5449.816535439997,-52.4787289800006,25124.409650880007 2022-06-30,02:40:20.000,181,9542116,-795,0,1656556820,5449.809799129995,-52.492827239999315,25124.423625119998 2022-06-30,02:40:21.000,181,9544975,-795,0,1656556821,5449.8838985399925,-52.4787289800006,25124.472534959998 2022-06-30,02:40:22.000,181,9541563,765,0,1656556822,5450.315022379997,-52.485778109999956,25124.479522080008 2022-06-30,02:40:23.000,181,9541217,924,0,1656556823,5450.402594409992,-52.492827239999315,25124.423625119998 2022-06-30,02:40:24.000,181,9539425,165,0,1656556824,5450.436275959997,-52.499876369998674,25124.39567664 2022-06-30,02:40:25.000,181,9545574,805,0,1656556825,5450.011888429995,-52.51397462999739,25124.38170240001 2022-06-30,02:40:26.000,181,9544185,1045,0,1656556826,5449.870425919995,-52.51397462999739,25124.37471528 2022-06-30,02:40:27.000,181,9545023,-114,0,1656556827,5449.910843779995,-52.549220280001464,25124.311831200008 2022-06-30,02:40:28.000,181,9543064,-795,0,1656556828,5449.984943189993,-52.53512201999547,25124.29785696 2022-06-30,02:40:29.000,181,9546772,-795,0,1656556829,5449.951261639995,-52.53512201999547,25124.269908480004 2022-06-30,02:40:30.000,181,9545274,-795,0,1656556830,5449.816535439997,-52.52102375999675,25124.32580544 2022-06-30,02:40:31.000,181,9549607,-795,0,1656556831,5449.863689609992,-52.53512201999547,25124.17907592 2022-06-30,02:40:32.000,181,9546136,124,0,1656556832,5450.011888429995,-52.56331854000018,25124.39567664 2022-06-30,02:40:33.000,181,9550933,845,0,1656556833,5449.762644959999,-52.549220280001464,25124.304844079998 2022-06-30,02:40:34.000,181,9548918,-795,0,1656556834,5449.614446139996,-52.549220280001464,25124.269908480004 2022-06-30,02:40:35.000,181,9547684,485,0,1656556835,5449.991679499995,-52.56331854000018,25124.311831200008 2022-06-30,02:40:36.000,181,9546444,-795,0,1656556836,5450.011888429995,-52.57036766999954,25124.360741040007 2022-06-30,02:40:37.000,181,9546810,924,0,1656556837,5450.011888429995,-52.52807288999611,25124.388689520005 2022-06-30,02:40:38.000,181,9546571,-795,0,1656556838,5450.0320973599955,-52.549220280001464,25124.43061224001 2022-06-30,02:40:39.000,181,9546877,805,0,1656556839,5450.005152119993,-52.542171150002105,25124.38170240001 2022-06-30,02:40:40.000,181,9546050,1205,0,1656556840,5450.038833669998,-52.55626941000082,25124.388689520005 2022-06-30,02:40:41.000,181,9545611,-354,0,1656556841,5449.095750269997,-52.55626941000082,25124.2768956 2022-06-30,02:40:42.000,181,9537795,1285,0,1656556842,5449.102486579999,-52.56331854000018,25124.283882719996 2022-06-30,02:40:43.000,181,9539693,-795,0,1656556843,5449.190058609995,-52.56331854000018,25124.248947120002 2022-06-30,02:40:44.000,181,9539039,765,0,1656556844,5448.9273425199935,-52.59151505999762,25124.21401152001 2022-06-30,02:40:45.000,181,9539813,-274,0,1656556845,5448.866715729993,-52.61971158000233,25124.241960000007 2022-06-30,02:40:46.000,181,9541663,-795,0,1656556846,5448.792616319995,-52.68315374999656,25124.283882719996 2022-06-30,02:40:47.000,181,9543802,-795,0,1656556847,5448.799352629998,-52.70430114000192,25124.21401152001 2022-06-30,02:40:48.000,181,9546291,805,0,1656556848,5448.624208569992,-52.73249765999935,25124.200037280003 2022-06-30,02:40:49.000,181,9545184,-795,0,1656556849,5448.529900229994,-52.73954678999871,25123.99042368 2022-06-30,02:40:50.000,181,9545699,-795,0,1656556850,5448.590527019995,-52.69020287999592,25124.10920472 2022-06-30,02:40:51.000,181,9539383,-155,0,1656556851,5448.415382959996,-52.669055489997845,25123.787797200006 2022-06-30,02:40:52.000,181,9538370,-795,0,1656556852,5448.624208569992,-52.62676071000169,25124.200037280003 2022-06-30,02:40:53.000,181,9539676,765,0,1656556853,5448.637681189997,-52.63380984000105,25124.311831200008 2022-06-30,02:40:54.000,181,9542936,-795,0,1656556854,5448.671362739995,-52.65495722999913,25124.332792559995 2022-06-30,02:40:55.000,181,9538542,-555,0,1656556855,5448.624208569992,-52.64790809999977,25124.311831200008 2022-06-30,02:40:56.000,181,9539990,-795,0,1656556856,5448.590527019995,-52.69725200999528,25124.283882719996 2022-06-30,02:40:57.000,181,9540715,-795,0,1656556857,5448.597263329997,-52.718399400000635,25124.220998640005 2022-06-30,02:40:58.000,181,9542800,-795,0,1656556858,5448.610735949995,-52.70430114000192,25124.186063039997 2022-06-30,02:40:59.000,181,9542695,-795,0,1656556859,5448.496218679997,-52.725448529999994,25124.067281999996 2022-06-30,02:41:00.000,181,9542553,-795,0,1656556860,5448.651153809995,-52.725448529999994,25124.26292136001 2022-06-30,02:41:01.000,181,9540647,-795,0,1656556861,5448.657890119997,-52.725448529999994,25124.269908480004 2022-06-30,02:41:02.000,181,9544285,605,0,1656556862,5448.556845469997,-52.718399400000635,25124.2070244 2022-06-30,02:41:03.000,181,9543899,765,0,1656556863,5448.556845469997,-52.711350270001276,25124.04632064001 2022-06-30,02:41:04.000,181,9540277,765,0,1656556864,5448.678099049997,-52.69725200999528,25124.332792559995 2022-06-30,02:41:05.000,181,9540130,-795,0,1656556865,5448.630944879995,-52.69725200999528,25124.17907592 2022-06-30,02:41:06.000,181,9537555,805,0,1656556866,5448.651153809995,-52.725448529999994,25124.220998640005 2022-06-30,02:41:07.000,181,9536609,-795,0,1656556867,5448.617472259997,-52.711350270001276,25124.165101679995 2022-06-30,02:41:08.000,181,9542264,325,0,1656556868,5448.705044289993,-52.70430114000192,25124.21401152001 2022-06-30,02:41:09.000,181,9539227,-795,0,1656556869,5448.765671079993,-52.711350270001276,25124.255934239998 2022-06-30,02:41:10.000,181,9540686,-795,0,1656556870,5448.765671079993,-52.73954678999871,25124.2768956 2022-06-30,02:41:11.000,181,9540578,-795,0,1656556871,5448.772407389995,-52.79593983000086,25124.241960000007 2022-06-30,02:41:12.000,181,9538939,-795,0,1656556872,5448.718516909998,-52.79593983000086,25124.018372159997 2022-06-30,02:41:13.000,181,9543410,-795,0,1656556873,5448.792616319995,-52.79593983000086,25124.241960000007 2022-06-30,02:41:14.000,181,9542947,245,0,1656556874,5448.8128252499955,-52.76069417999679,25124.248947120002 2022-06-30,02:41:15.000,181,9542177,-795,0,1656556875,5448.833034179996,-52.75364504999743,25124.269908480004 2022-06-30,02:41:16.000,181,9543718,-795,0,1656556876,5448.765671079993,-52.73954678999871,25124.290869840006 2022-06-30,02:41:17.000,181,9543207,-795,0,1656556877,5448.671362739995,-52.73954678999871,25124.22798576 2022-06-30,02:41:18.000,181,9542686,-795,0,1656556878,5448.765671079993,-52.73249765999935,25124.360741040007 2022-06-30,02:41:19.000,181,9541946,-795,0,1656556879,5448.779143699998,-52.70430114000192,25124.388689520005 2022-06-30,02:41:20.000,181,9542474,-795,0,1656556880,5448.799352629998,-52.725448529999994,25124.402663759996 2022-06-30,02:41:21.000,181,9541790,-795,0,1656556881,5448.758934769998,-52.711350270001276,25124.29785696 2022-06-30,02:41:22.000,181,9542637,-795,0,1656556882,5448.758934769998,-52.725448529999994,25124.29785696 2022-06-30,02:41:23.000,181,9542462,485,0,1656556883,5448.725253219993,-52.73249765999935,25124.3467668 2022-06-30,02:41:24.000,181,9543123,525,0,1656556884,5448.745462149993,-52.73954678999871,25124.353753919997 2022-06-30,02:41:25.000,181,9542989,-795,0,1656556885,5448.765671079993,-52.70430114000192,25124.39567664 2022-06-30,02:41:26.000,181,9542619,-795,0,1656556886,5448.772407389995,-52.711350270001276,25124.43061224001 2022-06-30,02:41:27.000,181,9541323,924,0,1656556887,5448.731989529995,-52.711350270001276,25124.38170240001 2022-06-30,02:41:28.000,181,9541772,-795,0,1656556888,5448.745462149993,-52.69020287999592,25124.37471528 2022-06-30,02:41:29.000,181,9542161,-795,0,1656556889,5448.691571669995,-52.69020287999592,25124.269908480004 2022-06-30,02:41:30.000,181,9542782,45,0,1656556890,5448.785880009993,-52.69020287999592,25124.311831200008 2022-06-30,02:41:31.000,181,9544368,-795,0,1656556891,5448.779143699998,-52.69725200999528,25124.311831200008 2022-06-30,02:41:32.000,181,9544499,-795,0,1656556892,5448.859979419998,-52.669055489997845,25124.37471528 2022-06-30,02:41:33.000,181,9543516,-795,0,1656556893,5448.8128252499955,-52.676104619997204,25124.17907592 2022-06-30,02:41:34.000,181,9542823,-795,0,1656556894,5448.9273425199935,-52.676104619997204,25124.423625119998 2022-06-30,02:41:35.000,181,9541937,-795,0,1656556895,5448.920606209998,-52.64790809999977,25124.423625119998 2022-06-30,02:41:36.000,181,9541750,-795,0,1656556896,5448.940815139998,-52.669055489997845,25124.37471528 2022-06-30,02:41:37.000,181,9542110,-235,0,1656556897,5448.886924659993,-52.676104619997204,25124.32580544 2022-06-30,02:41:38.000,181,9542836,445,0,1656556898,5448.792616319995,-52.64085897000041,25124.311831200008 2022-06-30,02:41:39.000,181,9542116,-795,0,1656556899,5448.6646264299925,-52.662006359998486,25124.165101679995 2022-06-30,02:41:40.000,181,9544270,-795,0,1656556900,5448.765671079993,-52.669055489997845,25124.332792559995 2022-06-30,02:41:41.000,181,9543643,-795,0,1656556901,5448.718516909998,-52.65495722999913,25124.409650880007 2022-06-30,02:41:42.000,181,9542879,-795,0,1656556902,5448.711780599995,-52.662006359998486,25124.39567664 2022-06-30,02:41:43.000,181,9541685,-795,0,1656556903,5448.705044289993,-52.64790809999977,25124.451573599996 2022-06-30,02:41:44.000,181,9542145,-795,0,1656556904,5448.678099049997,-52.65495722999913,25124.437599360004 2022-06-30,02:41:45.000,181,9542933,965,0,1656556905,5448.442328199999,-52.676104619997204,25124.172088800005 2022-06-30,02:41:46.000,181,9542025,-795,0,1656556906,5448.509691299994,-52.65495722999913,25124.332792559995 2022-06-30,02:41:47.000,181,9540120,-795,0,1656556907,5448.523163919999,-52.64790809999977,25124.318818320004 2022-06-30,02:41:48.000,181,9538667,-795,0,1656556908,5448.529900229994,-52.64790809999977,25124.32580544 2022-06-30,02:41:49.000,181,9540584,-795,0,1656556909,5448.617472259997,-52.612662449995696,25124.402663759996 2022-06-30,02:41:50.000,181,9543332,805,0,1656556910,5448.523163919999,-52.61971158000233,25124.38170240001 2022-06-30,02:41:51.000,181,9539592,-795,0,1656556911,5448.563581779992,-52.60561331999634,25124.38170240001 2022-06-30,02:41:52.000,181,9539215,805,0,1656556912,5448.563581779992,-52.60561331999634,25124.423625119998 2022-06-30,02:41:53.000,181,9541850,-395,0,1656556913,5448.502954989999,-52.59856418999698,25124.318818320004 2022-06-30,02:41:54.000,181,9542694,-795,0,1656556914,5448.502954989999,-52.60561331999634,25124.255934239998 2022-06-30,02:41:55.000,181,9540303,645,0,1656556915,5448.401910339999,-52.60561331999634,25124.10920472 2022-06-30,02:41:56.000,181,9541145,-35,0,1656556916,5448.381701409999,-52.59856418999698,25124.311831200008 2022-06-30,02:41:57.000,181,9537541,685,0,1656556917,5448.348019859994,-52.59856418999698,25124.353753919997 2022-06-30,02:41:58.000,181,9540672,1365,0,1656556918,5448.354756169996,-52.57036766999954,25124.3467668 2022-06-30,02:41:59.000,181,9540793,-795,0,1656556919,5448.361492479999,-52.5774167999989,25124.360741040007 2022-06-30,02:42:00.000,181,9540601,-434,0,1656556920,5448.368228789994,-52.57036766999954,25124.318818320004 2022-06-30,02:42:01.000,181,9540208,-795,0,1656556921,5448.287393069993,-52.5774167999989,25124.304844079998 2022-06-30,02:42:02.000,181,9540960,-795,0,1656556922,5448.246975209993,-52.55626941000082,25124.248947120002 2022-06-30,02:42:03.000,181,9540211,1085,0,1656556923,5448.145930559993,-52.55626941000082,25124.283882719996 2022-06-30,02:42:04.000,181,9540336,485,0,1656556924,5448.051622219995,-52.57036766999954,25124.067281999996 2022-06-30,02:42:05.000,181,9540703,525,0,1656556925,5448.166139489993,-52.542171150002105,25124.304844079998 2022-06-30,02:42:06.000,181,9541595,-795,0,1656556926,5448.220029969998,-52.57036766999954,25124.304844079998 2022-06-30,02:42:07.000,181,9541482,-795,0,1656556927,5448.179612109998,-52.52807288999611,25124.290869840006 2022-06-30,02:42:08.000,181,9540278,-515,0,1656556928,5448.172875799995,-52.52102375999675,25124.332792559995 2022-06-30,02:42:09.000,181,9542285,-795,0,1656556929,5448.132457939995,-52.56331854000018,25124.193050160007 2022-06-30,02:42:10.000,181,9541611,-795,0,1656556930,5448.145930559993,-52.51397462999739,25124.220998640005 2022-06-30,02:42:11.000,181,9541070,-795,0,1656556931,5448.145930559993,-52.53512201999547,25124.200037280003 2022-06-30,02:42:12.000,181,9542196,-795,0,1656556932,5448.166139489993,-52.50692549999803,25124.200037280003 2022-06-30,02:42:13.000,181,9541004,1325,0,1656556933,5448.199821039998,-52.51397462999739,25124.255934239998 2022-06-30,02:42:14.000,181,9540967,-795,0,1656556934,5448.166139489993,-52.492827239999315,25124.290869840006 2022-06-30,02:42:15.000,181,9541984,-795,0,1656556935,5448.172875799995,-52.492827239999315,25124.283882719996 2022-06-30,02:42:16.000,181,9541798,-795,0,1656556936,5448.125721629993,-52.4787289800006,25124.220998640005 2022-06-30,02:42:17.000,181,9540350,-795,0,1656556937,5448.051622219995,-52.499876369998674,25124.186063039997 2022-06-30,02:42:18.000,181,9540713,-795,0,1656556938,5448.085303769993,-52.492827239999315,25124.13016608 2022-06-30,02:42:19.000,181,9542202,-795,0,1656556939,5448.071831149995,-52.485778109999956,25124.193050160007 2022-06-30,02:42:20.000,181,9543518,-795,0,1656556940,5448.092040079995,-52.45758158999524,25124.165101679995 2022-06-30,02:42:21.000,181,9541141,525,0,1656556941,5448.092040079995,-52.47167985000124,25124.248947120002 2022-06-30,02:42:22.000,181,9538640,605,0,1656556942,5448.092040079995,-52.485778109999956,25124.248947120002 2022-06-30,02:42:23.000,181,9539134,-795,0,1656556943,5448.092040079995,-52.4787289800006,25124.248947120002 2022-06-30,02:42:24.000,181,9540854,-795,0,1656556944,5448.078567459997,-52.4787289800006,25124.200037280003 2022-06-30,02:42:25.000,181,9539541,-795,0,1656556945,5448.058358529997,-52.499876369998674,25124.137153199998 2022-06-30,02:42:26.000,181,9544077,-795,0,1656556946,5448.038149599997,-52.499876369998674,25124.17907592 2022-06-30,02:42:27.000,181,9543321,1205,0,1656556947,5448.004468049992,-52.46463072000188,25124.102217600004 2022-06-30,02:42:28.000,181,9542247,-195,0,1656556948,5448.011204359995,-52.485778109999956,25124.144140320008 2022-06-30,02:42:29.000,181,9545102,1005,0,1656556949,5448.044885909992,-52.47167985000124,25124.21401152001 2022-06-30,02:42:30.000,181,9543881,685,0,1656556950,5447.997731739997,-52.443483329996525,25124.21401152001 2022-06-30,02:42:31.000,181,9540945,-795,0,1656556951,5447.990995429995,-52.47167985000124,25124.269908480004 2022-06-30,02:42:32.000,181,9542301,-795,0,1656556952,5447.977522809997,-52.4787289800006,25124.2070244 2022-06-30,02:42:33.000,181,9543369,-795,0,1656556953,5447.9505775699945,-52.485778109999956,25124.088243359998 2022-06-30,02:42:34.000,181,9543017,-795,0,1656556954,5447.977522809997,-52.492827239999315,25124.116191839996 2022-06-30,02:42:35.000,181,9538905,-795,0,1656556955,5447.964050189992,-52.485778109999956,25124.102217600004 2022-06-30,02:42:36.000,181,9540080,-795,0,1656556956,5447.923632329999,-52.51397462999739,25123.9624752 2022-06-30,02:42:37.000,181,9539140,525,0,1656556957,5447.990995429995,-52.485778109999956,25124.193050160007 2022-06-30,02:42:38.000,181,9539983,765,0,1656556958,5447.910159709994,-52.499876369998674,25124.123178960006 2022-06-30,02:42:39.000,181,9537601,924,0,1656556959,5447.9505775699945,-52.50692549999803,25124.15811456 2022-06-30,02:42:40.000,181,9537676,-315,0,1656556960,5447.883214469999,-52.485778109999956,25124.22798576 2022-06-30,02:42:41.000,181,9539085,-795,0,1656556961,5447.755224579996,-52.47167985000124,25124.102217600004 2022-06-30,02:42:42.000,181,9538310,-795,0,1656556962,5447.768697199994,-52.47167985000124,25124.165101679995 2022-06-30,02:42:43.000,181,9537750,-795,0,1656556963,5447.795642439996,-52.4787289800006,25124.088243359998 2022-06-30,02:42:44.000,181,9537216,-795,0,1656556964,5447.802378749999,-52.46463072000188,25124.15811456 2022-06-30,02:42:45.000,181,9537881,-795,0,1656556965,5447.815851369996,-52.42233593999845,25124.21401152001 2022-06-30,02:42:46.000,181,9539852,-795,0,1656556966,5447.8360602999965,-52.42233593999845,25124.03933352 2022-06-30,02:42:47.000,181,9538956,-795,0,1656556967,5447.876478159997,-52.436434199997166,25124.200037280003 2022-06-30,02:42:48.000,181,9536725,-795,0,1656556968,5447.896687089997,-52.42233593999845,25124.17907592 2022-06-30,02:42:49.000,181,9538156,-795,0,1656556969,5447.869741849994,-52.42938506999781,25124.123178960006 2022-06-30,02:42:50.000,181,9538635,-795,0,1656556970,5447.889950779994,-52.40823767999973,25124.102217600004 2022-06-30,02:42:51.000,181,9539221,-795,0,1656556971,5447.916896019997,-52.3659428999963,25124.09523048001 2022-06-30,02:42:52.000,181,9539026,-795,0,1656556972,5447.970786499995,-52.38004116000229,25124.13016608 2022-06-30,02:42:53.000,181,9538714,-114,0,1656556973,5447.957313879997,-52.38004116000229,25124.165101679995 2022-06-30,02:42:54.000,181,9536839,-795,0,1656556974,5447.990995429995,-52.34479550999822,25124.172088800005 2022-06-30,02:42:55.000,181,9538973,805,0,1656556975,5447.910159709994,-52.37299202999566,25124.06029488 2022-06-30,02:42:56.000,181,9538088,605,0,1656556976,5447.970786499995,-52.37299202999566,25124.172088800005 2022-06-30,02:42:57.000,181,9538117,-315,0,1656556977,5447.8360602999965,-52.35184463999758,25123.899591119996 2022-06-30,02:42:58.000,181,9539032,-795,0,1656556978,5447.923632329999,-52.3659428999963,25124.088243359998 2022-06-30,02:42:59.000,181,9539592,-35,0,1656556979,5447.984259119992,-52.35889376999694,25124.067281999996 2022-06-30,02:43:00.000,181,9538697,-795,0,1656556980,5447.990995429995,-52.35889376999694,25124.116191839996 2022-06-30,02:43:01.000,181,9538618,765,0,1656556981,5448.038149599997,-52.33774637999886,25124.144140320008 2022-06-30,02:43:02.000,181,9538493,805,0,1656556982,5448.024676979992,-52.309549860001425,25124.15811456 2022-06-30,02:43:03.000,181,9539479,-795,0,1656556983,5448.017940669997,-52.34479550999822,25124.172088800005 2022-06-30,02:43:04.000,181,9539430,-795,0,1656556984,5448.051622219995,-52.35889376999694,25124.102217600004 2022-06-30,02:43:05.000,181,9538575,404,0,1656556985,5447.869741849994,-52.32364812000014,25123.836707040005 2022-06-30,02:43:06.000,181,9539534,1205,0,1656556986,5447.997731739997,-52.33774637999886,25124.004397920005 2022-06-30,02:43:07.000,181,9540039,565,0,1656556987,5447.970786499995,-52.32364812000014,25124.053307760005 2022-06-30,02:43:08.000,181,9539928,-795,0,1656556988,5447.984259119992,-52.32364812000014,25124.053307760005 2022-06-30,02:43:09.000,181,9539858,-155,0,1656556989,5448.031413289995,-52.316598990000784,25124.13016608 2022-06-30,02:43:10.000,181,9541796,-795,0,1656556990,5448.031413289995,-52.309549860001425,25124.151127440004 2022-06-30,02:43:11.000,181,9539983,-795,0,1656556991,5448.078567459997,-52.3306972499995,25124.10920472 2022-06-30,02:43:12.000,181,9539993,1005,0,1656556992,5448.078567459997,-52.316598990000784,25124.081256240002 2022-06-30,02:43:13.000,181,9540866,-315,0,1656556993,5448.024676979992,-52.309549860001425,25124.018372159997 2022-06-30,02:43:14.000,181,9540518,-795,0,1656556994,5448.0650948399925,-52.309549860001425,25124.025359280007 2022-06-30,02:43:15.000,181,9539492,445,0,1656556995,5448.031413289995,-52.316598990000784,25124.01138504 2022-06-30,02:43:16.000,181,9539541,565,0,1656556996,5447.889950779994,-52.309549860001425,25123.72491312 2022-06-30,02:43:17.000,181,9539781,1125,0,1656556997,5448.092040079995,-52.29545159999543,25124.116191839996 2022-06-30,02:43:18.000,181,9539177,565,0,1656556998,5448.105512699993,-52.309549860001425,25124.081256240002 2022-06-30,02:43:19.000,181,9539409,1445,0,1656556999,5448.0987763899975,-52.28135333999671,25124.102217600004 2022-06-30,02:43:20.000,181,9537843,-795,0,1656557000,5448.125721629993,-52.309549860001425,25124.074269120007 2022-06-30,02:43:21.000,181,9539255,-795,0,1656557001,5448.172875799995,-52.316598990000784,25123.913565360002 2022-06-30,02:43:22.000,181,9540262,-795,0,1656557002,5448.092040079995,-52.29545159999543,25123.969462319998 2022-06-30,02:43:23.000,181,9541431,605,0,1656557003,5448.118985319998,-52.309549860001425,25123.9624752 2022-06-30,02:43:24.000,181,9539724,-795,0,1656557004,5448.145930559993,-52.28840246999607,25123.969462319998 2022-06-30,02:43:25.000,181,9539663,-795,0,1656557005,5448.172875799995,-52.309549860001425,25123.997410799995 2022-06-30,02:43:26.000,181,9539955,-795,0,1656557006,5448.112249009995,-52.302500730002066,25123.94151384 2022-06-30,02:43:27.000,181,9539507,-795,0,1656557007,5448.186348419993,-52.302500730002066,25123.99042368 2022-06-30,02:43:28.000,181,9539500,-235,0,1656557008,5448.159403179998,-52.316598990000784,25123.99042368 2022-06-30,02:43:29.000,181,9538508,-755,0,1656557009,5448.105512699993,-52.316598990000784,25123.920552479998 2022-06-30,02:43:30.000,181,9540780,-795,0,1656557010,5448.145930559993,-52.309549860001425,25123.934526720004 2022-06-30,02:43:31.000,181,9540232,605,0,1656557011,5448.145930559993,-52.32364812000014,25123.913565360002 2022-06-30,02:43:32.000,181,9539008,-795,0,1656557012,5448.186348419993,-52.3306972499995,25123.94151384 2022-06-30,02:43:33.000,181,9539759,-795,0,1656557013,5448.220029969998,-52.32364812000014,25123.983436560004 2022-06-30,02:43:34.000,181,9543752,165,0,1656557014,5448.199821039998,-52.3306972499995,25123.997410799995 2022-06-30,02:43:35.000,181,9539745,-795,0,1656557015,5448.152666869995,-52.309549860001425,25124.01138504 2022-06-30,02:43:36.000,181,9544063,485,0,1656557016,5448.112249009995,-52.35889376999694,25124.032346400003 2022-06-30,02:43:37.000,181,9549516,-795,0,1656557017,5448.112249009995,-52.3659428999963,25123.79478432 2022-06-30,02:43:38.000,181,9550291,-795,0,1656557018,5448.172875799995,-52.3306972499995,25123.969462319998 2022-06-30,02:43:39.000,181,9550302,-795,0,1656557019,5448.186348419993,-52.316598990000784,25123.94151384 2022-06-30,02:43:40.000,181,9548706,-795,0,1656557020,5448.179612109998,-52.3306972499995,25123.913565360002 2022-06-30,02:43:41.000,181,9547710,-795,0,1656557021,5448.206557349993,-52.32364812000014,25124.074269120007 2022-06-30,02:43:42.000,181,9550255,605,0,1656557022,5448.220029969998,-52.3306972499995,25124.053307760005 2022-06-30,02:43:43.000,181,9547502,-795,0,1656557023,5448.280656759998,-52.3306972499995,25124.04632064001 2022-06-30,02:43:44.000,181,9547652,1005,0,1656557024,5448.267184139993,-52.32364812000014,25124.053307760005 2022-06-30,02:43:45.000,181,9549257,325,0,1656557025,5448.206557349993,-52.35889376999694,25123.9624752 2022-06-30,02:43:46.000,181,9548635,-795,0,1656557026,5448.206557349993,-52.34479550999822,25123.92753960001 2022-06-30,02:43:47.000,181,9548677,-155,0,1656557027,5448.233502589996,-52.35184463999758,25123.780810079996 2022-06-30,02:43:48.000,181,9551415,-795,0,1656557028,5448.294129379996,-52.32364812000014,25123.99042368 2022-06-30,02:43:49.000,181,9549919,-795,0,1656557029,5448.3412835499985,-52.35889376999694,25124.074269120007 2022-06-30,02:43:50.000,181,9546784,-795,0,1656557030,5448.280656759998,-52.33774637999886,25124.081256240002 2022-06-30,02:43:51.000,181,9547101,924,0,1656557031,5448.3076019999935,-52.35889376999694,25124.025359280007 2022-06-30,02:43:52.000,181,9545544,-795,0,1656557032,5448.273920449996,-52.35889376999694,25124.01138504 2022-06-30,02:43:53.000,181,9546287,-795,0,1656557033,5448.408646649994,-52.35889376999694,25123.976449440008 2022-06-30,02:43:54.000,181,9546576,-795,0,1656557034,5448.401910339999,-52.35889376999694,25123.983436560004 2022-06-30,02:43:55.000,181,9547030,-795,0,1656557035,5448.442328199999,-52.37299202999566,25123.955488080006 2022-06-30,02:43:56.000,181,9549064,-795,0,1656557036,5448.502954989999,-52.35184463999758,25123.983436560004 2022-06-30,02:43:57.000,181,9551308,924,0,1656557037,5448.556845469997,-52.3659428999963,25124.025359280007 2022-06-30,02:43:58.000,181,9548624,-795,0,1656557038,5448.5501091599945,-52.35889376999694,25124.025359280007 2022-06-30,02:43:59.000,181,9544866,-795,0,1656557039,5448.678099049997,-52.37299202999566,25124.06029488 2022-06-30,02:44:00.000,181,9548300,-795,0,1656557040,5448.691571669995,-52.38004116000229,25124.081256240002 2022-06-30,02:44:01.000,181,9546295,-795,0,1656557041,5448.752198459995,-52.35184463999758,25123.983436560004 2022-06-30,02:44:02.000,181,9550096,725,0,1656557042,5448.745462149993,-52.38709029000165,25123.948500959996 2022-06-30,02:44:03.000,181,9546902,-475,0,1656557043,5448.745462149993,-52.38004116000229,25123.976449440008 2022-06-30,02:44:04.000,181,9545235,1005,0,1656557044,5448.846506799993,-52.3659428999963,25123.983436560004 2022-06-30,02:44:05.000,181,9544522,525,0,1656557045,5448.873452039996,-52.37299202999566,25124.053307760005 2022-06-30,02:44:06.000,181,9548420,-795,0,1656557046,5448.711780599995,-52.37299202999566,25123.850681279997 2022-06-30,02:44:07.000,181,9545071,605,0,1656557047,5448.779143699998,-52.37299202999566,25123.983436560004 2022-06-30,02:44:08.000,181,9545866,-315,0,1656557048,5448.799352629998,-52.37299202999566,25123.864655520003 2022-06-30,02:44:09.000,181,9546449,-795,0,1656557049,5448.8128252499955,-52.35184463999758,25123.906578240007 2022-06-30,02:44:10.000,181,9548251,-795,0,1656557050,5448.866715729993,-52.3659428999963,25123.913565360002 2022-06-30,02:44:11.000,181,9549590,-195,0,1656557051,5448.920606209998,-52.33774637999886,25123.94151384 2022-06-30,02:44:12.000,181,9548370,-795,0,1656557052,5449.021650859999,-52.32364812000014,25123.906578240007 2022-06-30,02:44:13.000,181,9547928,-795,0,1656557053,5449.1698496799945,-52.35889376999694,25123.9624752 2022-06-30,02:44:14.000,181,9548935,1165,0,1656557054,5449.163113369999,-52.3306972499995,25124.004397920005 2022-06-30,02:44:15.000,181,9549064,-795,0,1656557055,5449.203531229992,-52.3659428999963,25123.983436560004 2022-06-30,02:44:16.000,181,9549048,-555,0,1656557056,5449.102486579999,-52.37299202999566,25123.969462319998 2022-06-30,02:44:17.000,181,9551297,365,0,1656557057,5448.9610240699985,-52.37299202999566,25123.829719919995 2022-06-30,02:44:18.000,181,9547783,-795,0,1656557058,5449.048596099994,-52.35184463999758,25123.864655520003 2022-06-30,02:44:19.000,181,9549039,-395,0,1656557059,5449.183322299992,-52.39413942000101,25123.906578240007 2022-06-30,02:44:20.000,181,9547999,-795,0,1656557060,5449.230476469995,-52.40823767999973,25123.906578240007 2022-06-30,02:44:21.000,181,9543618,805,0,1656557061,5449.331521119995,-52.38004116000229,25123.99042368 2022-06-30,02:44:22.000,181,9545541,-795,0,1656557062,5449.466247319993,-52.40118855000037,25123.99042368 2022-06-30,02:44:23.000,181,9544116,-795,0,1656557063,5449.823271749992,-52.39413942000101,25123.99042368 2022-06-30,02:44:24.000,181,9542646,-795,0,1656557064,5449.627918759994,-52.39413942000101,25123.920552479998 2022-06-30,02:44:25.000,181,9544569,-795,0,1656557065,5449.890634849995,-52.38709029000165,25123.899591119996 2022-06-30,02:44:26.000,181,9545114,-795,0,1656557066,5450.281340829999,-52.40118855000037,25123.899591119996 2022-06-30,02:44:27.000,181,9546577,-795,0,1656557067,5450.119669389998,-52.38709029000165,25123.87862976001 2022-06-30,02:44:28.000,181,9544371,-795,0,1656557068,5450.146614629994,-52.39413942000101,25123.766835840004 2022-06-30,02:44:29.000,181,9544525,1045,0,1656557069,5451.109906959995,-52.38004116000229,25123.9624752 2022-06-30,02:44:30.000,181,9542007,805,0,1656557070,5451.682493309992,-52.38004116000229,25124.032346400003 2022-06-30,02:44:31.000,181,9542444,-795,0,1656557071,5452.046254049994,-52.39413942000101,25124.018372159997 2022-06-30,02:44:32.000,181,9540581,-795,0,1656557072,5452.140562389999,-52.38004116000229,25123.955488080006 2022-06-30,02:44:33.000,181,9545423,5,0,1656557073,5453.103854719993,-52.35889376999694,25123.920552479998 2022-06-30,02:44:34.000,181,9547770,-795,0,1656557074,5453.359834499999,-52.3659428999963,25123.885616880005 2022-06-30,02:44:35.000,181,9546224,325,0,1656557075,5455.037175689999,-52.3659428999963,25123.892604 2022-06-30,02:44:36.000,181,9546126,-795,0,1656557076,5473.824744279998,-52.35184463999758,25123.920552479998 2022-06-30,02:44:37.000,181,9544920,-795,0,1656557077,5476.741566509998,-52.33774637999886,25123.976449440008 2022-06-30,02:44:38.000,181,9542498,45,0,1656557078,5478.5536338999955,-52.34479550999822,25123.79478432 2022-06-30,02:44:39.000,181,9545826,-795,0,1656557079,5477.6913862199945,-52.32364812000014,25123.94151384 2022-06-30,02:44:40.000,181,9546291,-274,0,1656557080,5476.862820089998,-52.3306972499995,25123.955488080006 2022-06-30,02:44:41.000,181,9545002,-795,0,1656557081,5480.2781292599975,-52.33774637999886,25123.899591119996 2022-06-30,02:44:42.000,181,9544358,-635,0,1656557082,5486.2060820599945,-52.32364812000014,25123.857668400007 2022-06-30,02:44:43.000,181,9543824,765,0,1656557083,5488.1191940999925,-52.33774637999886,25123.906578240007 2022-06-30,02:44:44.000,181,9541657,-395,0,1656557084,5489.378884069993,-52.28840246999607,25123.94151384 2022-06-30,02:44:45.000,181,9539953,-795,0,1656557085,5489.8436894599945,-52.309549860001425,25123.92753960001 2022-06-30,02:44:46.000,181,9541915,-795,0,1656557086,5491.480612789994,-52.309549860001425,25123.99042368 2022-06-30,02:44:47.000,181,9544073,-795,0,1656557087,5491.736592569992,-52.267255079997994,25123.969462319998 2022-06-30,02:44:48.000,181,9539510,-795,0,1656557088,5491.467140169996,-52.28135333999671,25123.948500959996 2022-06-30,02:44:49.000,181,9544011,1085,0,1656557089,5491.931945559998,-52.29545159999543,25123.857668400007 2022-06-30,02:44:50.000,181,9543661,205,0,1656557090,5491.999308659993,-52.302500730002066,25123.864655520003 2022-06-30,02:44:51.000,181,9540272,-795,0,1656557091,5491.615338989999,-52.28135333999671,25123.87862976001 2022-06-30,02:44:52.000,181,9546843,-795,0,1656557092,5490.214186509998,-52.274304209997354,25123.934526720004 2022-06-30,02:44:53.000,181,9544415,-74,0,1656557093,5489.655072779999,-52.267255079997994,25123.997410799995 2022-06-30,02:44:54.000,181,9543066,-274,0,1656557094,5490.881081199994,-52.274304209997354,25124.018372159997 2022-06-30,02:44:55.000,181,9546637,-795,0,1656557095,5492.706621209996,-52.260205949998635,25124.01138504 2022-06-30,02:44:56.000,181,9543399,924,0,1656557096,5492.302442609995,-52.2320094300012,25123.983436560004 2022-06-30,02:44:57.000,181,9544799,-795,0,1656557097,5492.329387849997,-52.24610768999992,25123.857668400007 2022-06-30,02:44:58.000,181,9544143,-795,0,1656557098,5490.847399649996,-52.260205949998635,25123.8227328 2022-06-30,02:44:59.000,181,9546777,-795,0,1656557099,5490.503847839995,-52.260205949998635,25123.815745680004 2022-06-30,02:45:00.000,181,9544716,-795,0,1656557100,5491.541239579994,-52.2320094300012,25123.899591119996 2022-06-30,02:45:01.000,181,9543348,-195,0,1656557101,5491.170742529997,-52.253156819999276,25123.976449440008 2022-06-30,02:45:02.000,181,9543877,-795,0,1656557102,5489.783062669994,-52.260205949998635,25123.99042368 2022-06-30,02:45:03.000,181,9547556,-795,0,1656557103,5490.584683559995,-52.2320094300012,25123.997410799995 2022-06-30,02:45:04.000,181,9544017,-795,0,1656557104,5489.324993589995,-52.217911169995205,25123.969462319998 2022-06-30,02:45:05.000,181,9544334,404,0,1656557105,5489.324993589995,-52.23905856000056,25123.829719919995 2022-06-30,02:45:06.000,181,9542174,-795,0,1656557106,5490.092932929998,-52.210862039995845,25123.829719919995 2022-06-30,02:45:07.000,181,9540782,-795,0,1656557107,5489.810007909997,-52.18266551999841,25123.808758560008 2022-06-30,02:45:08.000,181,9542181,725,0,1656557108,5489.789798979997,-52.2320094300012,25123.550235120005 2022-06-30,02:45:09.000,181,9542445,-795,0,1656557109,5489.661809089994,-52.210862039995845,25123.892604 2022-06-30,02:45:10.000,181,9543646,-274,0,1656557110,5489.917788869992,-52.203812909996486,25123.892604 2022-06-30,02:45:11.000,181,9544326,-795,0,1656557111,5488.200029819993,-52.210862039995845,25123.906578240007 2022-06-30,02:45:12.000,181,9542222,1125,0,1656557112,5487.876686939999,-52.19676377999713,25123.94151384 2022-06-30,02:45:13.000,181,9542377,-795,0,1656557113,5488.186557199995,-52.19676377999713,25123.77382296 2022-06-30,02:45:14.000,181,9541239,-195,0,1656557114,5487.3108368999965,-52.19676377999713,25123.77382296 2022-06-30,02:45:15.000,181,9542835,-795,0,1656557115,5487.762169669993,-52.17561638999905,25123.766835840004 2022-06-30,02:45:16.000,181,9541826,1085,0,1656557116,5486.785404719994,-52.16151813000033,25123.72491312 2022-06-30,02:45:17.000,181,9544072,765,0,1656557117,5486.886449369995,-52.14741987000161,25123.850681279997 2022-06-30,02:45:18.000,181,9542209,-35,0,1656557118,5486.179136819999,-52.14741987000161,25123.696964640003 2022-06-30,02:45:19.000,181,9543183,-274,0,1656557119,5487.014439259998,-52.09807595999882,25123.808758560008 2022-06-30,02:45:20.000,181,9545097,-795,0,1656557120,5487.405145239994,-52.09807595999882,25123.77382296 2022-06-30,02:45:21.000,181,9545215,-795,0,1656557121,5488.745670929995,-52.140370740002254,25123.70395176 2022-06-30,02:45:22.000,181,9541413,1285,0,1656557122,5487.256946419999,-52.23905856000056,25123.65504192 2022-06-30,02:45:23.000,181,9539676,-795,0,1656557123,5486.037674309999,-52.274304209997354,25123.71093888001 2022-06-30,02:45:24.000,181,9539001,805,0,1656557124,5484.919446849999,-52.2320094300012,25123.738887360007 2022-06-30,02:45:25.000,181,9538038,-155,0,1656557125,5485.660440949992,-52.23905856000056,25123.75984872001 2022-06-30,02:45:26.000,181,9537300,805,0,1656557126,5484.852083749996,-52.22496030000184,25123.787797200006 2022-06-30,02:45:27.000,181,9536685,-795,0,1656557127,5483.430722339996,-52.22496030000184,25123.70395176 2022-06-30,02:45:28.000,181,9537893,-795,0,1656557128,5484.656730759998,-52.22496030000184,25123.731900239996 2022-06-30,02:45:29.000,181,9538033,-795,0,1656557129,5482.581947279992,-52.217911169995205,25123.515299519997 2022-06-30,02:45:30.000,181,9538524,765,0,1656557130,5482.6964645499975,-52.22496030000184,25123.515299519997 2022-06-30,02:45:31.000,181,9539206,-795,0,1656557131,5481.611918639996,-52.203812909996486,25123.641067680008 2022-06-30,02:45:32.000,181,9539295,445,0,1656557132,5482.197977609998,-52.203812909996486,25123.641067680008 2022-06-30,02:45:33.000,181,9538438,-795,0,1656557133,5481.995888309997,-52.210862039995845,25123.71093888001 2022-06-30,02:45:34.000,181,9539935,-795,0,1656557134,5482.400066909999,-52.19676377999713,25123.70395176 2022-06-30,02:45:35.000,181,9537737,765,0,1656557135,5482.635837759997,-52.203812909996486,25123.752861599998 2022-06-30,02:45:36.000,181,9541078,485,0,1656557136,5479.6247071899925,-52.22496030000184,25123.65504192 2022-06-30,02:45:37.000,181,9539679,1405,0,1656557137,5480.675571549997,-52.210862039995845,25123.59215784001 2022-06-30,02:45:38.000,181,9539637,-795,0,1656557138,5480.513900109996,-52.217911169995205,25123.564209359996 2022-06-30,02:45:39.000,181,9538712,-795,0,1656557139,5481.814007939996,-52.2320094300012,25123.45940256 2022-06-30,02:45:40.000,181,9538986,605,0,1656557140,5481.214476349996,-52.2320094300012,25123.585170719998 2022-06-30,02:45:41.000,181,9543590,525,0,1656557141,5480.581263209999,-52.253156819999276,25123.689977520007 2022-06-30,02:45:42.000,181,9541912,-795,0,1656557142,5479.6785976699975,-52.267255079997994,25123.65504192 2022-06-30,02:45:43.000,181,9546116,-795,0,1656557143,5478.1966094699965,-52.28840246999607,25123.60613208 2022-06-30,02:45:44.000,181,9543367,124,0,1656557144,5478.358280909997,-52.28840246999607,25123.641067680008 2022-06-30,02:45:45.000,181,9544367,-795,0,1656557145,5480.001940549999,-52.28135333999671,25123.529273760003 2022-06-30,02:45:46.000,181,9543036,1045,0,1656557146,5480.493691179996,-52.302500730002066,25123.4384412 2022-06-30,02:45:47.000,181,9544093,1205,0,1656557147,5479.847005419993,-52.316598990000784,25123.564209359996 2022-06-30,02:45:48.000,181,9542915,-795,0,1656557148,5477.139008799997,-52.3306972499995,25123.53626088 2022-06-30,02:45:49.000,181,9542490,1045,0,1656557149,5476.384542079999,-52.34479550999822,25123.648054800004 2022-06-30,02:45:50.000,181,9543354,45,0,1656557150,5475.953418239995,-52.316598990000784,25123.571196480007 2022-06-30,02:45:51.000,181,9539806,205,0,1656557151,5476.620312929997,-52.35184463999758,25123.613119199996 2022-06-30,02:45:52.000,181,9539461,485,0,1656557152,5477.684649909999,-52.38004116000229,25123.564209359996 2022-06-30,02:45:53.000,181,9540296,-795,0,1656557153,5479.254210139996,-52.38709029000165,25123.193892000003 2022-06-30,02:45:54.000,181,9539446,-795,0,1656557154,5479.8874232799935,-52.39413942000101,25123.529273760003 2022-06-30,02:45:55.000,181,9539707,-795,0,1656557155,5479.759433389998,-52.38004116000229,25123.5083124 2022-06-30,02:45:56.000,181,9539585,-795,0,1656557156,5480.062567339999,-52.39413942000101,25123.5083124 2022-06-30,02:45:57.000,181,9538759,-74,0,1656557157,5479.159901799998,-52.40823767999973,25123.31966016 2022-06-30,02:45:58.000,181,9538437,685,0,1656557158,5479.335045859996,-52.38709029000165,25123.564209359996 2022-06-30,02:45:59.000,181,9538770,-795,0,1656557159,5477.967574929993,-52.39413942000101,25123.585170719998 2022-06-30,02:46:00.000,181,9539330,-795,0,1656557160,5477.374779649996,-52.40118855000037,25123.585170719998 2022-06-30,02:46:01.000,181,9539688,-195,0,1656557161,5477.064909389999,-52.40118855000037,25123.45940256 2022-06-30,02:46:02.000,181,9536209,-795,0,1656557162,5477.583605259999,-52.41528680999909,25123.431454080004 2022-06-30,02:46:03.000,181,9536223,-795,0,1656557163,5477.8059034899925,-52.42233593999845,25123.42446696001 2022-06-30,02:46:04.000,181,9539004,-795,0,1656557164,5477.590341569994,-52.40823767999973,25123.466389679998 2022-06-30,02:46:05.000,181,9539205,685,0,1656557165,5475.8725825199945,-52.38709029000165,25123.578183600002 2022-06-30,02:46:06.000,181,9538289,-795,0,1656557166,5476.438432559997,-52.38709029000165,25123.55722224 2022-06-30,02:46:07.000,181,9537702,-795,0,1656557167,5475.367359269992,-52.40823767999973,25123.529273760003 2022-06-30,02:46:08.000,181,9537522,-795,0,1656557168,5475.044016389998,-52.41528680999909,25123.37555712001 2022-06-30,02:46:09.000,181,9538805,725,0,1656557169,5474.437748489996,-52.41528680999909,25123.36857 2022-06-30,02:46:10.000,181,9540710,-795,0,1656557170,5475.124852109999,-52.42233593999845,25123.4384412 2022-06-30,02:46:11.000,181,9542590,445,0,1656557171,5474.329967529993,-52.436434199997166,25123.403505600007 2022-06-30,02:46:12.000,181,9538997,965,0,1656557172,5473.972943099994,-52.46463072000188,25123.473376800008 2022-06-30,02:46:13.000,181,9537912,-155,0,1656557173,5472.309074529992,-52.45758158999524,25123.480363920004 2022-06-30,02:46:14.000,181,9535914,-354,0,1656557174,5474.161559779997,-52.47167985000124,25123.45940256 2022-06-30,02:46:15.000,181,9536141,-795,0,1656557175,5473.582237119997,-52.46463072000188,25123.466389679998 2022-06-30,02:46:16.000,181,9537637,-475,0,1656557176,5472.504427519998,-52.4787289800006,25123.45940256 2022-06-30,02:46:17.000,181,9538933,965,0,1656557177,5473.359938889997,-52.46463072000188,25123.403505600007 2022-06-30,02:46:18.000,181,9537806,-795,0,1656557178,5472.565054309998,-52.51397462999739,25123.37555712001 2022-06-30,02:46:19.000,181,9539600,1045,0,1656557179,5472.733462059994,-52.492827239999315,25123.312673040004 2022-06-30,02:46:20.000,181,9540444,-795,0,1656557180,5472.598735859996,-52.47167985000124,25123.34062152 2022-06-30,02:46:21.000,181,9539893,-795,0,1656557181,5470.752986919993,-52.50692549999803,25123.417479839998 2022-06-30,02:46:22.000,181,9537941,-795,0,1656557182,5469.675177319994,-52.499876369998674,25123.445428319996 2022-06-30,02:46:23.000,181,9534022,-795,0,1656557183,5469.304680269997,-52.499876369998674,25123.417479839998 2022-06-30,02:46:24.000,181,9538289,805,0,1656557184,5468.617576649995,-52.50692549999803,25123.431454080004 2022-06-30,02:46:25.000,181,9536295,-434,0,1656557185,5467.270314649999,-52.485778109999956,25123.242801840002 2022-06-30,02:46:26.000,181,9537760,-795,0,1656557186,5467.795746829994,-52.45758158999524,25123.354595760007 2022-06-30,02:46:27.000,181,9535434,765,0,1656557187,5467.634075389993,-52.450532459995884,25123.37555712001 2022-06-30,02:46:28.000,181,9536411,-795,0,1656557188,5469.048700489999,-52.4787289800006,25123.382544240005 2022-06-30,02:46:29.000,181,9540062,-795,0,1656557189,5468.826402259998,-52.46463072000188,25123.417479839998 2022-06-30,02:46:30.000,181,9541021,-795,0,1656557190,5468.6916760599925,-52.436434199997166,25123.403505600007 2022-06-30,02:46:31.000,181,9542237,-795,0,1656557191,5469.904211859997,-52.41528680999909,25123.4384412 2022-06-30,02:46:32.000,181,9539400,-755,0,1656557192,5469.297943959995,-52.40823767999973,25123.361582880003 2022-06-30,02:46:33.000,181,9544640,-675,0,1656557193,5469.015018939994,-52.42938506999781,25123.305685920008 2022-06-30,02:46:34.000,181,9547054,645,0,1656557194,5468.637785579995,-52.443483329996525,25123.284724560006 2022-06-30,02:46:35.000,181,9545958,-795,0,1656557195,5467.809219449999,-52.443483329996525,25123.1240208 2022-06-30,02:46:36.000,181,9543933,-795,0,1656557196,5467.681229559996,-52.42233593999845,25123.312673040004 2022-06-30,02:46:37.000,181,9545056,-795,0,1656557197,5467.943945649997,-52.436434199997166,25123.403505600007 2022-06-30,02:46:38.000,181,9545732,-795,0,1656557198,5468.684939749997,-52.42938506999781,25123.403505600007 2022-06-30,02:46:39.000,181,9547329,605,0,1656557199,5468.375069489994,-52.41528680999909,25123.403505600007 2022-06-30,02:46:40.000,181,9545132,-795,0,1656557200,5467.681229559996,-52.436434199997166,25123.354595760007 2022-06-30,02:46:41.000,181,9546106,1045,0,1656557201,5466.596683649994,-52.450532459995884,25123.061136719996 2022-06-30,02:46:42.000,181,9544562,-795,0,1656557202,5467.034543799993,-52.41528680999909,25123.333634400005 2022-06-30,02:46:43.000,181,9545454,-795,0,1656557203,5465.491928809999,-52.41528680999909,25123.305685920008 2022-06-30,02:46:44.000,181,9543385,-675,0,1656557204,5464.4882186199975,-52.42938506999781,25123.20087912 2022-06-30,02:46:45.000,181,9545832,-795,0,1656557205,5464.050358469998,-52.40118855000037,25123.396518479996 2022-06-30,02:46:46.000,181,9545783,85,0,1656557206,5464.063831089996,-52.40823767999973,25123.37555712001 2022-06-30,02:46:47.000,181,9546799,-795,0,1656557207,5463.727015589997,-52.40118855000037,25123.42446696001 2022-06-30,02:46:48.000,181,9546465,645,0,1656557208,5463.706806659997,-52.40118855000037,25123.354595760007 2022-06-30,02:46:49.000,181,9547658,-795,0,1656557209,5463.841532859995,-52.40118855000037,25123.277737439996 2022-06-30,02:46:50.000,181,9545191,-35,0,1656557210,5463.464299499996,-52.39413942000101,25123.36857 2022-06-30,02:46:51.000,181,9545489,-795,0,1656557211,5464.124457879996,-52.38004116000229,25123.305685920008 2022-06-30,02:46:52.000,181,9545395,-795,0,1656557212,5463.935841199993,-52.3659428999963,25123.31966016 2022-06-30,02:46:53.000,181,9545833,-795,0,1656557213,5463.962786439995,-52.38709029000165,25123.4384412 2022-06-30,02:46:54.000,181,9542095,-795,0,1656557214,5464.292865629999,-52.35889376999694,25123.38953136 2022-06-30,02:46:55.000,181,9542866,-795,0,1656557215,5464.919342459994,-52.37299202999566,25123.431454080004 2022-06-30,02:46:56.000,181,9543280,-795,0,1656557216,5464.703780539996,-52.35889376999694,25123.396518479996 2022-06-30,02:46:57.000,181,9544979,165,0,1656557217,5464.407382899997,-52.38004116000229,25123.34062152 2022-06-30,02:46:58.000,181,9544502,-795,0,1656557218,5464.104248949996,-52.3306972499995,25123.354595760007 2022-06-30,02:46:59.000,181,9543391,1205,0,1656557219,5463.942577509995,-52.34479550999822,25123.312673040004 2022-06-30,02:47:00.000,181,9540793,-795,0,1656557220,5463.309364369998,-52.37299202999566,25122.830561760005 2022-06-30,02:47:01.000,181,9544021,-795,0,1656557221,5464.494954929993,-52.34479550999822,25123.31966016 2022-06-30,02:47:02.000,181,9545054,-795,0,1656557222,5463.962786439995,-52.33774637999886,25123.4384412 2022-06-30,02:47:03.000,181,9543738,1085,0,1656557223,5462.992757799999,-52.32364812000014,25123.38953136 2022-06-30,02:47:04.000,181,9545177,1125,0,1656557224,5462.918658389994,-52.316598990000784,25123.31966016 2022-06-30,02:47:05.000,181,9543882,965,0,1656557225,5462.952339939999,-52.29545159999543,25123.242801840002 2022-06-30,02:47:06.000,181,9542977,-795,0,1656557226,5462.736778019993,-52.28135333999671,25123.186904880007 2022-06-30,02:47:07.000,181,9541746,1285,0,1656557227,5462.851295289998,-52.274304209997354,25123.144982160004 2022-06-30,02:47:08.000,181,9541206,-795,0,1656557228,5462.743514329995,-52.29545159999543,25123.235814720007 2022-06-30,02:47:09.000,181,9541155,-795,0,1656557229,5463.390200089998,-52.3306972499995,25122.998252640005 2022-06-30,02:47:10.000,181,9541803,-795,0,1656557230,5462.905185769996,-52.34479550999822,25123.214853360005 2022-06-30,02:47:11.000,181,9540642,1405,0,1656557231,5463.693334039999,-52.38709029000165,25123.361582880003 2022-06-30,02:47:12.000,181,9541904,5,0,1656557232,5464.690307919998,-52.42233593999845,25123.354595760007 2022-06-30,02:47:13.000,181,9540155,-795,0,1656557233,5463.242001269995,-52.436434199997166,25123.284724560006 2022-06-30,02:47:14.000,181,9542190,-795,0,1656557234,5462.736778019993,-52.40118855000037,25123.333634400005 2022-06-30,02:47:15.000,181,9541922,-795,0,1656557235,5462.352808349999,-52.40118855000037,25123.354595760007 2022-06-30,02:47:16.000,181,9542379,765,0,1656557236,5462.689623849998,-52.38004116000229,25123.361582880003 2022-06-30,02:47:17.000,181,9541852,805,0,1656557237,5462.6694149199975,-52.3659428999963,25123.42446696001 2022-06-30,02:47:18.000,181,9542914,885,0,1656557238,5462.581842889995,-52.3306972499995,25123.396518479996 2022-06-30,02:47:19.000,181,9542257,-795,0,1656557239,5462.319126799994,-52.35184463999758,25123.284724560006 2022-06-30,02:47:20.000,181,9541953,-795,0,1656557240,5461.901475579994,-52.38004116000229,25123.263763200004 2022-06-30,02:47:21.000,181,9541627,245,0,1656557241,5462.009256539997,-52.39413942000101,25123.354595760007 2022-06-30,02:47:22.000,181,9541822,-795,0,1656557242,5462.561633959995,-52.39413942000101,25123.298698799998 2022-06-30,02:47:23.000,181,9541070,765,0,1656557243,5462.420171449994,-52.40118855000037,25123.27075032 2022-06-30,02:47:24.000,181,9541624,245,0,1656557244,5463.019703039994,-52.37299202999566,25123.333634400005 2022-06-30,02:47:25.000,181,9541301,-795,0,1656557245,5464.1311941899985,-52.38709029000165,25123.29171168 2022-06-30,02:47:26.000,181,9543651,-795,0,1656557246,5463.807851309997,-52.38709029000165,25123.179917759997 2022-06-30,02:47:27.000,181,9541531,-795,0,1656557247,5463.733751899999,-52.38004116000229,25123.298698799998 2022-06-30,02:47:28.000,181,9541832,245,0,1656557248,5464.218766219994,-52.38709029000165,25123.249788959998 2022-06-30,02:47:29.000,181,9541253,-795,0,1656557249,5464.225502529996,-52.42233593999845,25123.242801840002 2022-06-30,02:47:30.000,181,9541766,-675,0,1656557250,5464.185084669996,-52.45758158999524,25123.228827599996 2022-06-30,02:47:31.000,181,9541945,-35,0,1656557251,5463.666388799997,-52.46463072000188,25123.284724560006 2022-06-30,02:47:32.000,181,9544444,-74,0,1656557252,5463.686597729997,-52.47167985000124,25123.312673040004 2022-06-30,02:47:33.000,181,9543910,-795,0,1656557253,5463.8550054799925,-52.47167985000124,25123.37555712001 2022-06-30,02:47:34.000,181,9548805,1045,0,1656557254,5464.023413229996,-52.485778109999956,25123.396518479996 2022-06-30,02:47:35.000,181,9547882,-795,0,1656557255,5463.814587619992,-52.485778109999956,25123.396518479996 2022-06-30,02:47:36.000,181,9544197,-795,0,1656557256,5464.1311941899985,-52.499876369998674,25123.179917759997 2022-06-30,02:47:37.000,181,9542859,885,0,1656557257,5463.255473889993,-52.499876369998674,25123.31966016 2022-06-30,02:47:38.000,181,9541775,1085,0,1656557258,5463.902159649995,-52.485778109999956,25123.27075032 2022-06-30,02:47:39.000,181,9540212,-795,0,1656557259,5464.144666809996,-52.4787289800006,25123.312673040004 2022-06-30,02:47:40.000,181,9540358,-795,0,1656557260,5464.501691239995,-52.485778109999956,25123.312673040004 2022-06-30,02:47:41.000,181,9542681,685,0,1656557261,5464.737462089994,-52.4787289800006,25123.34062152 2022-06-30,02:47:42.000,181,9544219,485,0,1656557262,5464.0975126399935,-52.46463072000188,25123.36857 2022-06-30,02:47:43.000,181,9544365,-795,0,1656557263,5463.511453669998,-52.485778109999956,25123.37555712001 2022-06-30,02:47:44.000,181,9546418,885,0,1656557264,5463.343045919995,-52.4787289800006,25123.235814720007 2022-06-30,02:47:45.000,181,9543635,605,0,1656557265,5464.117721569994,-52.47167985000124,25123.31966016 2022-06-30,02:47:46.000,181,9542168,965,0,1656557266,5464.366965039997,-52.45758158999524,25123.277737439996 2022-06-30,02:47:47.000,181,9542076,285,0,1656557267,5464.6970442299935,-52.45758158999524,25123.305685920008 2022-06-30,02:47:48.000,181,9542974,-795,0,1656557268,5464.562318029995,-52.46463072000188,25123.34062152 2022-06-30,02:47:49.000,181,9540728,-795,0,1656557269,5464.811561499999,-52.450532459995884,25123.396518479996 2022-06-30,02:47:50.000,181,9540947,765,0,1656557270,5464.892397219999,-52.443483329996525,25123.417479839998 2022-06-30,02:47:51.000,181,9542007,-515,0,1656557271,5464.710516849998,-52.450532459995884,25123.396518479996 2022-06-30,02:47:52.000,181,9543158,-354,0,1656557272,5464.414119209992,-52.450532459995884,25123.417479839998 2022-06-30,02:47:53.000,181,9541656,-795,0,1656557273,5463.181374479995,-52.46463072000188,25123.277737439996 2022-06-30,02:47:54.000,181,9542480,885,0,1656557274,5463.410409019998,-52.443483329996525,25123.242801840002 2022-06-30,02:47:55.000,181,9541531,-795,0,1656557275,5462.602051819995,-52.42938506999781,25123.284724560006 2022-06-30,02:47:56.000,181,9540603,-795,0,1656557276,5462.292181559998,-52.436434199997166,25123.34062152 2022-06-30,02:47:57.000,181,9540534,-235,0,1656557277,5462.420171449994,-52.450532459995884,25123.179917759997 2022-06-30,02:47:58.000,181,9541736,1245,0,1656557278,5462.797404809993,-52.443483329996525,25123.38953136 2022-06-30,02:47:59.000,181,9538102,965,0,1656557279,5463.019703039994,-52.41528680999909,25123.37555712001 2022-06-30,02:48:00.000,181,9539083,-795,0,1656557280,5462.945603629996,-52.41528680999909,25123.37555712001 2022-06-30,02:48:01.000,181,9542479,605,0,1656557281,5462.716569089993,-52.42938506999781,25123.25677608001 2022-06-30,02:48:02.000,181,9542453,-795,0,1656557282,5462.218082149993,-52.42938506999781,25123.284724560006 2022-06-30,02:48:03.000,181,9541780,445,0,1656557283,5461.9216845099945,-52.42233593999845,25122.879471600005 2022-06-30,02:48:04.000,181,9539866,-795,0,1656557284,5461.6589684199935,-52.40823767999973,25123.277737439996 2022-06-30,02:48:05.000,181,9541336,-795,0,1656557285,5461.160481479994,-52.39413942000101,25123.36857 2022-06-30,02:48:06.000,181,9542519,-795,0,1656557286,5461.153745169999,-52.38709029000165,25123.38953136 2022-06-30,02:48:07.000,181,9543119,1085,0,1656557287,5461.739804139994,-52.38004116000229,25123.42446696001 2022-06-30,02:48:08.000,181,9542264,-795,0,1656557288,5461.140272549994,-52.3659428999963,25123.37555712001 2022-06-30,02:48:09.000,181,9543527,645,0,1656557289,5461.517505909993,-52.38004116000229,25123.326647279995 2022-06-30,02:48:10.000,181,9542016,-795,0,1656557290,5460.971864799998,-52.38709029000165,25123.144982160004 2022-06-30,02:48:11.000,181,9544053,-795,0,1656557291,5460.810193359997,-52.37299202999566,25123.026201120003 2022-06-30,02:48:12.000,181,9543777,685,0,1656557292,5461.099854689994,-52.34479550999822,25123.249788959998 2022-06-30,02:48:13.000,181,9543872,-795,0,1656557293,5462.042938089995,-52.32364812000014,25123.396518479996 2022-06-30,02:48:14.000,181,9543984,645,0,1656557294,5461.605077939996,-52.3306972499995,25123.396518479996 2022-06-30,02:48:15.000,181,9541542,525,0,1656557295,5462.143982739995,-52.32364812000014,25123.410492720002 2022-06-30,02:48:16.000,181,9541218,165,0,1656557296,5461.672441039998,-52.309549860001425,25123.417479839998 2022-06-30,02:48:17.000,181,9540375,-795,0,1656557297,5461.517505909993,-52.3306972499995,25123.110046559996 2022-06-30,02:48:18.000,181,9539253,-795,0,1656557298,5461.4501428099975,-52.260205949998635,25123.38953136 2022-06-30,02:48:19.000,181,9542469,-795,0,1656557299,5461.261526129994,-52.28840246999607,25123.34062152 2022-06-30,02:48:20.000,181,9540764,-795,0,1656557300,5460.4599052399935,-52.260205949998635,25123.354595760007 2022-06-30,02:48:21.000,181,9540824,765,0,1656557301,5461.389516019997,-52.253156819999276,25123.42446696001 2022-06-30,02:48:22.000,181,9541257,765,0,1656557302,5459.759328999993,-52.28135333999671,25123.382544240005 2022-06-30,02:48:23.000,181,9541082,605,0,1656557303,5459.496612909992,-52.29545159999543,25123.347608639997 2022-06-30,02:48:24.000,181,9540845,1445,0,1656557304,5459.307996229996,-52.29545159999543,25123.36857 2022-06-30,02:48:25.000,181,9542007,-795,0,1656557305,5458.196505079999,-52.29545159999543,25123.29171168 2022-06-30,02:48:26.000,181,9541585,-434,0,1656557306,5459.752592689998,-52.316598990000784,25123.277737439996 2022-06-30,02:48:27.000,181,9543008,-795,0,1656557307,5460.096144499999,-52.302500730002066,25122.998252640005 2022-06-30,02:48:28.000,181,9540848,-795,0,1656557308,5459.503349219995,-52.28840246999607,25123.27075032 2022-06-30,02:48:29.000,181,9541029,-114,0,1656557309,5458.775827739999,-52.28135333999671,25123.38953136 2022-06-30,02:48:30.000,181,9543854,-795,0,1656557310,5458.742146189994,-52.28840246999607,25123.193892000003 2022-06-30,02:48:31.000,181,9546763,965,0,1656557311,5459.038543829993,-52.28840246999607,25123.354595760007 2022-06-30,02:48:32.000,181,9544493,-795,0,1656557312,5458.991389659997,-52.28840246999607,25123.137995040008 2022-06-30,02:48:33.000,181,9545865,1085,0,1656557313,5459.099170619993,-52.302500730002066,25123.284724560006 2022-06-30,02:48:34.000,181,9544605,165,0,1656557314,5458.465957479995,-52.274304209997354,25122.942355679996 2022-06-30,02:48:35.000,181,9548347,285,0,1656557315,5458.748882499996,-52.274304209997354,25123.20786624001 2022-06-30,02:48:36.000,181,9546922,-795,0,1656557316,5459.779537929993,-52.267255079997994,25123.29171168 2022-06-30,02:48:37.000,181,9549616,685,0,1656557317,5459.604393869995,-52.260205949998635,25123.361582880003 2022-06-30,02:48:38.000,181,9551139,-795,0,1656557318,5459.462931359994,-52.274304209997354,25123.312673040004 2022-06-30,02:48:39.000,181,9548446,924,0,1656557319,5459.166533719996,-52.29545159999543,25123.31966016 2022-06-30,02:48:40.000,181,9550300,-795,0,1656557320,5458.088724119996,-52.28840246999607,25123.305685920008 2022-06-30,02:48:41.000,181,9548925,-795,0,1656557321,5458.459221169993,-52.253156819999276,25123.20786624001 2022-06-30,02:48:42.000,181,9552002,-795,0,1656557322,5457.199531199993,-52.267255079997994,25123.20087912 2022-06-30,02:48:43.000,181,9549139,485,0,1656557323,5457.111959169997,-52.23905856000056,25123.10305944 2022-06-30,02:48:44.000,181,9549574,-795,0,1656557324,5457.004178209994,-52.23905856000056,25123.235814720007 2022-06-30,02:48:45.000,181,9550215,-795,0,1656557325,5457.3073121599955,-52.2320094300012,25123.305685920008 2022-06-30,02:48:46.000,181,9549083,-795,0,1656557326,5457.172585959997,-52.253156819999276,25123.382544240005 2022-06-30,02:48:47.000,181,9551121,-795,0,1656557327,5456.916606179999,-52.22496030000184,25123.29171168 2022-06-30,02:48:48.000,181,9552558,-434,0,1656557328,5456.701044259993,-52.203812909996486,25123.305685920008 2022-06-30,02:48:49.000,181,9550530,-795,0,1656557329,5456.8559793899985,-52.253156819999276,25123.235814720007 2022-06-30,02:48:50.000,181,9550348,-795,0,1656557330,5457.172585959997,-52.217911169995205,25123.082098079998 2022-06-30,02:48:51.000,181,9554183,685,0,1656557331,5456.8357704599985,-52.210862039995845,25123.29171168 2022-06-30,02:48:52.000,181,9552521,165,0,1656557332,5457.516137769999,-52.18266551999841,25123.277737439996 2022-06-30,02:48:53.000,181,9550660,-235,0,1656557333,5457.3073121599955,-52.217911169995205,25123.361582880003 2022-06-30,02:48:54.000,181,9548623,-795,0,1656557334,5457.4555109799985,-52.19676377999713,25123.34062152 2022-06-30,02:48:55.000,181,9549059,765,0,1656557335,5457.367938949996,-52.210862039995845,25123.284724560006 2022-06-30,02:48:56.000,181,9548036,-795,0,1656557336,5457.206267509995,-52.19676377999713,25123.249788959998 2022-06-30,02:48:57.000,181,9549801,-795,0,1656557337,5456.943551419994,-52.22496030000184,25123.165943520005 2022-06-30,02:48:58.000,181,9549341,-515,0,1656557338,5456.9502877299965,-52.18971464999777,25123.193892000003 2022-06-30,02:48:59.000,181,9548327,-795,0,1656557339,5456.909869869996,-52.19676377999713,25123.17293064 2022-06-30,02:49:00.000,181,9549530,-795,0,1656557340,5456.5932632999975,-52.210862039995845,25123.242801840002 2022-06-30,02:49:01.000,181,9548065,765,0,1656557341,5456.216029939998,-52.18266551999841,25123.305685920008 2022-06-30,02:49:02.000,181,9549448,-795,0,1656557342,5455.885950749995,-52.18266551999841,25123.25677608001 2022-06-30,02:49:03.000,181,9545991,-795,0,1656557343,5456.081303739993,-52.18266551999841,25123.249788959998 2022-06-30,02:49:04.000,181,9546547,-795,0,1656557344,5455.892687059997,-52.18971464999777,25123.228827599996 2022-06-30,02:49:05.000,181,9546647,-795,0,1656557345,5456.034149569998,-52.18971464999777,25123.17293064 2022-06-30,02:49:06.000,181,9549180,285,0,1656557346,5456.418119239999,-52.17561638999905,25123.179917759997 2022-06-30,02:49:07.000,181,9546383,-795,0,1656557347,5456.586526989995,-52.16856725999969,25123.15196928 2022-06-30,02:49:08.000,181,9547528,-795,0,1656557348,5456.034149569998,-52.16856725999969,25123.082098079998 2022-06-30,02:49:09.000,181,9547795,-795,0,1656557349,5455.670388829996,-52.16151813000033,25123.228827599996 2022-06-30,02:49:10.000,181,9547888,-795,0,1656557350,5455.508717389996,-52.14741987000161,25123.284724560006 2022-06-30,02:49:11.000,181,9549551,-795,0,1656557351,5455.252737609997,-52.12627247999626,25123.347608639997 2022-06-30,02:49:12.000,181,9547920,-795,0,1656557352,5455.165165579994,-52.11217421999754,25123.144982160004 2022-06-30,02:49:13.000,181,9544656,-795,0,1656557353,5455.3739911899975,-52.16856725999969,25123.158956399995 2022-06-30,02:49:14.000,181,9548818,1205,0,1656557354,5456.195821009998,-52.16856725999969,25123.137995040008 2022-06-30,02:49:15.000,181,9547843,-795,0,1656557355,5456.263184109994,-52.14741987000161,25123.137995040008 2022-06-30,02:49:16.000,181,9547717,-795,0,1656557356,5456.256447799999,-52.15446900000097,25123.20087912 2022-06-30,02:49:17.000,181,9549440,965,0,1656557357,5456.337283519999,-52.15446900000097,25123.249788959998 2022-06-30,02:49:18.000,181,9548212,-315,0,1656557358,5456.263184109994,-52.140370740002254,25123.061136719996 2022-06-30,02:49:19.000,181,9546592,565,0,1656557359,5456.472009719997,-52.140370740002254,25123.214853360005 2022-06-30,02:49:20.000,181,9547180,-795,0,1656557360,5456.189084699996,-52.1192233499969,25123.214853360005 2022-06-30,02:49:21.000,181,9546079,1125,0,1656557361,5456.195821009998,-52.14741987000161,25123.10305944 2022-06-30,02:49:22.000,181,9546943,1045,0,1656557362,5456.013940639998,-52.14741987000161,25123.131007919998 2022-06-30,02:49:23.000,181,9547812,-155,0,1656557363,5455.515453699998,-52.16151813000033,25123.131007919998 2022-06-30,02:49:24.000,181,9545429,885,0,1656557364,5455.609762039996,-52.12627247999626,25123.131007919998 2022-06-30,02:49:25.000,181,9545577,-795,0,1656557365,5455.933104919997,-52.16151813000033,25123.25677608001 2022-06-30,02:49:26.000,181,9546179,725,0,1656557366,5456.135194219998,-52.13332160999562,25123.417479839998 2022-06-30,02:49:27.000,181,9547313,-515,0,1656557367,5455.724279309994,-52.14741987000161,25123.333634400005 2022-06-30,02:49:28.000,181,9546061,-795,0,1656557368,5455.293155469997,-52.140370740002254,25123.214853360005 2022-06-30,02:49:29.000,181,9548129,445,0,1656557369,5455.158429269999,-52.13332160999562,25123.277737439996 2022-06-30,02:49:30.000,181,9545655,-795,0,1656557370,5455.320100709992,-52.1192233499969,25123.25677608001 2022-06-30,02:49:31.000,181,9547563,-795,0,1656557371,5455.320100709992,-52.11217421999754,25123.214853360005 2022-06-30,02:49:32.000,181,9546437,-795,0,1656557372,5455.118011409999,-52.09807595999882,25123.263763200004 2022-06-30,02:49:33.000,181,9547053,725,0,1656557373,5455.104538789994,-52.083977700000105,25123.36857 2022-06-30,02:49:34.000,181,9545073,-795,0,1656557374,5455.313364399997,-52.11217421999754,25123.382544240005 2022-06-30,02:49:35.000,181,9546213,-795,0,1656557375,5455.380727499993,-52.09807595999882,25123.403505600007 2022-06-30,02:49:36.000,181,9545428,-795,0,1656557376,5455.165165579994,-52.09807595999882,25123.333634400005 2022-06-30,02:49:37.000,181,9545256,605,0,1656557377,5454.356808379998,-52.083977700000105,25123.263763200004 2022-06-30,02:49:38.000,181,9544667,1165,0,1656557378,5454.430907789996,-52.06987944000139,25123.179917759997 2022-06-30,02:49:39.000,181,9546639,605,0,1656557379,5454.767723289995,-52.083977700000105,25123.228827599996 2022-06-30,02:49:40.000,181,9546088,-795,0,1656557380,5454.444380409994,-52.04873204999603,25123.312673040004 2022-06-30,02:49:41.000,181,9545055,-795,0,1656557381,5454.444380409994,-52.027584659997956,25123.333634400005 2022-06-30,02:49:42.000,181,9544561,-595,0,1656557382,5454.693623879997,-52.04873204999603,25123.34062152 2022-06-30,02:49:43.000,181,9544641,-795,0,1656557383,5454.700360189992,-52.00643726999988,25123.36857 2022-06-30,02:49:44.000,181,9545513,-795,0,1656557384,5454.659942329992,-52.027584659997956,25123.34062152 2022-06-30,02:49:45.000,181,9546727,1205,0,1656557385,5454.390489929996,-52.01348639999924,25123.214853360005 2022-06-30,02:49:46.000,181,9544704,-795,0,1656557386,5453.844848819994,-51.99938814000052,25123.284724560006 2022-06-30,02:49:47.000,181,9550078,605,0,1656557387,5453.811167269996,-51.9852898800018,25123.263763200004 2022-06-30,02:49:48.000,181,9545460,-795,0,1656557388,5453.319416639999,-51.97119161999581,25123.284724560006 2022-06-30,02:49:49.000,181,9547347,725,0,1656557389,5453.622550589993,-51.95709335999709,25123.361582880003 2022-06-30,02:49:50.000,181,9546794,-795,0,1656557390,5453.737067859998,-51.978240749995166,25123.38953136 2022-06-30,02:49:51.000,181,9546565,-795,0,1656557391,5453.649495829995,-51.93594596999901,25123.382544240005 2022-06-30,02:49:52.000,181,9546683,-795,0,1656557392,5453.541714869993,-51.95004422999773,25123.34062152 2022-06-30,02:49:53.000,181,9547324,-155,0,1656557393,5453.892002989996,-51.93594596999901,25123.305685920008 2022-06-30,02:49:54.000,181,9547537,-195,0,1656557394,5454.195136939998,-51.914798580000934,25123.29171168 2022-06-30,02:49:55.000,181,9543792,285,0,1656557395,5454.424171479994,-51.92184771000029,25123.326647279995 2022-06-30,02:49:56.000,181,9546163,605,0,1656557396,5454.370280999996,-51.87955292999686,25123.29171168 2022-06-30,02:49:57.000,181,9546578,-795,0,1656557397,5454.309654209996,-51.89365118999558,25123.403505600007 2022-06-30,02:49:58.000,181,9544061,-315,0,1656557398,5454.242291109993,-51.8725037999975,25123.417479839998 2022-06-30,02:49:59.000,181,9545161,-795,0,1656557399,5454.356808379998,-51.865454669998144,25123.417479839998 2022-06-30,02:50:00.000,181,9545296,-675,0,1656557400,5454.471325649996,-51.865454669998144,25123.403505600007 2022-06-30,02:50:01.000,181,9542927,-795,0,1656557401,5454.552161369997,-51.87955292999686,25123.31966016 2022-06-30,02:50:02.000,181,9543326,-795,0,1656557402,5454.659942329992,-51.83020902000135,25123.31966016 2022-06-30,02:50:03.000,181,9543538,-795,0,1656557403,5454.814877459998,-51.851356409999426,25123.333634400005 2022-06-30,02:50:04.000,181,9544604,-795,0,1656557404,5454.922658419993,-51.83020902000135,25123.382544240005 2022-06-30,02:50:05.000,181,9543149,-795,0,1656557405,5454.915922109998,-51.83725815000071,25123.45940256 2022-06-30,02:50:06.000,181,9541592,-795,0,1656557406,5454.976548899998,-51.851356409999426,25123.466389679998 2022-06-30,02:50:07.000,181,9543854,605,0,1656557407,5454.9832852099935,-51.851356409999426,25123.410492720002 2022-06-30,02:50:08.000,181,9543260,-235,0,1656557408,5454.7407780499925,-51.83725815000071,25123.403505600007 2022-06-30,02:50:09.000,181,9545478,-795,0,1656557409,5454.909185799996,-51.851356409999426,25123.158956399995 2022-06-30,02:50:10.000,181,9544414,525,0,1656557410,5455.064120929994,-51.858405539998785,25123.354595760007 2022-06-30,02:50:11.000,181,9545825,-795,0,1656557411,5455.286419159995,-51.83725815000071,25123.31966016 2022-06-30,02:50:12.000,181,9543590,-795,0,1656557412,5455.784906099994,-51.83020902000135,25123.277737439996 2022-06-30,02:50:13.000,181,9545189,-155,0,1656557413,5455.811851339997,-51.79496336999728,25123.228827599996 2022-06-30,02:50:14.000,181,9545899,325,0,1656557414,5456.081303739993,-51.844307280000066,25123.403505600007 2022-06-30,02:50:15.000,181,9546014,-795,0,1656557415,5456.2362388699985,-51.816110759995354,25123.417479839998 2022-06-30,02:50:16.000,181,9548837,-434,0,1656557416,5456.155403149998,-51.83020902000135,25123.396518479996 2022-06-30,02:50:17.000,181,9548775,525,0,1656557417,5456.027413259995,-51.851356409999426,25123.37555712001 2022-06-30,02:50:18.000,181,9546160,845,0,1656557418,5455.9600501599925,-51.816110759995354,25123.361582880003 2022-06-30,02:50:19.000,181,9546966,-795,0,1656557419,5455.946577539995,-51.83020902000135,25123.20087912 2022-06-30,02:50:20.000,181,9547153,924,0,1656557420,5455.650179899996,-51.82315989000199,25123.38953136 2022-06-30,02:50:21.000,181,9547518,-795,0,1656557421,5455.764697169994,-51.83020902000135,25123.48735104 2022-06-30,02:50:22.000,181,9547677,-795,0,1656557422,5455.764697169994,-51.802012499996636,25123.452415440006 2022-06-30,02:50:23.000,181,9547580,605,0,1656557423,5455.704070379994,-51.83020902000135,25123.48735104 2022-06-30,02:50:24.000,181,9551581,-795,0,1656557424,5455.239264989999,-51.83020902000135,25123.473376800008 2022-06-30,02:50:25.000,181,9549207,805,0,1656557425,5455.2460012999945,-51.844307280000066,25123.361582880003 2022-06-30,02:50:26.000,181,9548389,-795,0,1656557426,5455.171901889997,-51.844307280000066,25123.403505600007 2022-06-30,02:50:27.000,181,9548952,-795,0,1656557427,5455.293155469997,-51.851356409999426,25123.396518479996 2022-06-30,02:50:28.000,181,9544468,-795,0,1656557428,5455.481772149993,-51.89365118999558,25123.403505600007 2022-06-30,02:50:29.000,181,9545927,-795,0,1656557429,5455.192110819997,-51.858405539998785,25123.361582880003 2022-06-30,02:50:30.000,181,9549569,-795,0,1656557430,5455.171901889997,-51.87955292999686,25123.48735104 2022-06-30,02:50:31.000,181,9552282,965,0,1656557431,5455.010230449996,-51.865454669998144,25123.473376800008 2022-06-30,02:50:32.000,181,9551003,-274,0,1656557432,5455.165165579994,-51.87955292999686,25123.431454080004 2022-06-30,02:50:33.000,181,9549180,-795,0,1656557433,5454.767723289995,-51.87955292999686,25123.31966016 2022-06-30,02:50:34.000,181,9549424,-795,0,1656557434,5454.552161369997,-51.8725037999975,25123.36857 2022-06-30,02:50:35.000,181,9548747,-795,0,1656557435,5454.525216129994,-51.88660205999622,25123.354595760007 2022-06-30,02:50:36.000,181,9549301,-795,0,1656557436,5454.538688749999,-51.89365118999558,25123.410492720002 2022-06-30,02:50:37.000,181,9549032,445,0,1656557437,5454.659942329992,-51.907749450001575,25123.466389679998 2022-06-30,02:50:38.000,181,9549917,-795,0,1656557438,5454.949603659996,-51.900700320002215,25123.466389679998 2022-06-30,02:50:39.000,181,9547370,-795,0,1656557439,5454.936131039998,-51.87955292999686,25123.45940256 2022-06-30,02:50:40.000,181,9547802,-795,0,1656557440,5454.525216129994,-51.914798580000934,25123.131007919998 2022-06-30,02:50:41.000,181,9548974,-795,0,1656557441,5454.747514359995,-51.92889683999965,25123.20087912 2022-06-30,02:50:42.000,181,9551067,-795,0,1656557442,5454.956339969998,-51.92889683999965,25123.361582880003 2022-06-30,02:50:43.000,181,9551297,-795,0,1656557443,5455.171901889997,-51.95004422999773,25123.298698799998 2022-06-30,02:50:44.000,181,9549274,-795,0,1656557444,5455.138220339999,-51.914798580000934,25123.34062152 2022-06-30,02:50:45.000,181,9547852,-795,0,1656557445,5455.037175689999,-51.907749450001575,25123.37555712001 2022-06-30,02:50:46.000,181,9549185,-35,0,1656557446,5454.969812589996,-51.92889683999965,25123.382544240005 2022-06-30,02:50:47.000,181,9547906,-795,0,1656557447,5454.841822699993,-51.92889683999965,25123.333634400005 2022-06-30,02:50:48.000,181,9547073,445,0,1656557448,5454.693623879997,-51.92184771000029,25123.27075032 2022-06-30,02:50:49.000,181,9549754,-795,0,1656557449,5454.659942329992,-51.93594596999901,25123.249788959998 2022-06-30,02:50:50.000,181,9547715,725,0,1656557450,5454.653206019997,-51.92184771000029,25123.20087912 2022-06-30,02:50:51.000,181,9551890,-795,0,1656557451,5454.592579229997,-51.95004422999773,25123.228827599996 2022-06-30,02:50:52.000,181,9551029,-795,0,1656557452,5454.700360189992,-51.92184771000029,25123.249788959998 2022-06-30,02:50:53.000,181,9550550,885,0,1656557453,5454.828350079995,-51.92184771000029,25123.361582880003 2022-06-30,02:50:54.000,181,9549916,365,0,1656557454,5454.862031629993,-51.907749450001575,25123.298698799998 2022-06-30,02:50:55.000,181,9549912,-795,0,1656557455,5454.862031629993,-51.92184771000029,25123.312673040004 2022-06-30,02:50:56.000,181,9552325,-795,0,1656557456,5454.161455389993,-51.92889683999965,25123.242801840002 2022-06-30,02:50:57.000,181,9547360,1285,0,1656557457,5454.572370299997,-51.900700320002215,25123.186904880007 2022-06-30,02:50:58.000,181,9549265,765,0,1656557458,5454.538688749999,-51.907749450001575,25123.15196928 2022-06-30,02:50:59.000,181,9549813,-195,0,1656557459,5454.579106609999,-51.89365118999558,25123.158956399995 2022-06-30,02:51:00.000,181,9546924,-795,0,1656557460,5454.592579229997,-51.88660205999622,25123.179917759997 2022-06-30,02:51:01.000,181,9545862,-795,0,1656557461,5454.734041739997,-51.865454669998144,25123.249788959998 2022-06-30,02:51:02.000,181,9548183,-795,0,1656557462,5454.457853029999,-51.865454669998144,25123.20786624001 2022-06-30,02:51:03.000,181,9545696,-795,0,1656557463,5454.195136939998,-51.844307280000066,25123.186904880007 2022-06-30,02:51:04.000,181,9547460,-795,0,1656557464,5454.289445279996,-51.844307280000066,25123.186904880007 2022-06-30,02:51:05.000,181,9541780,-795,0,1656557465,5454.282708969993,-51.865454669998144,25123.110046559996 2022-06-30,02:51:06.000,181,9546028,-795,0,1656557466,5454.552161369997,-51.82315989000199,25122.9842784 2022-06-30,02:51:07.000,181,9545092,-795,0,1656557467,5454.235554799998,-51.844307280000066,25123.061136719996 2022-06-30,02:51:08.000,181,9548281,805,0,1656557468,5453.932420849997,-51.82315989000199,25123.110046559996 2022-06-30,02:51:09.000,181,9548093,685,0,1656557469,5453.999783949999,-51.816110759995354,25123.137995040008 2022-06-30,02:51:10.000,181,9548560,-795,0,1656557470,5454.491534579996,-51.816110759995354,25123.15196928 2022-06-30,02:51:11.000,181,9547679,-795,0,1656557471,5454.612788159997,-51.802012499996636,25123.117033680006 2022-06-30,02:51:12.000,181,9550556,-795,0,1656557472,5454.606051849994,-51.78791423999792,25123.117033680006 2022-06-30,02:51:13.000,181,9549750,-795,0,1656557473,5454.585842919994,-51.802012499996636,25122.949342800006 2022-06-30,02:51:14.000,181,9546814,1325,0,1656557474,5454.154719079997,-51.75971772000048,25122.879471600005 2022-06-30,02:51:15.000,181,9546379,605,0,1656557475,5454.390489929996,-51.75971772000048,25122.851523120007 2022-06-30,02:51:16.000,181,9546592,325,0,1656557476,5454.350072069996,-51.74561946000176,25122.991265519995 2022-06-30,02:51:17.000,181,9547552,-795,0,1656557477,5454.161455389993,-51.74561946000176,25123.08908520001 2022-06-30,02:51:18.000,181,9543902,-555,0,1656557478,5453.959366089999,-51.72447206999641,25122.942355679996 2022-06-30,02:51:19.000,181,9542285,-795,0,1656557479,5453.831376199996,-51.73152119999577,25123.075110960002 2022-06-30,02:51:20.000,181,9544875,-795,0,1656557480,5453.730331549996,-51.71742293999705,25122.739729200002 2022-06-30,02:51:21.000,181,9541455,-114,0,1656557481,5453.656232139998,-51.68922641999961,25122.900432960007 2022-06-30,02:51:22.000,181,9539572,445,0,1656557482,5453.7640130999935,-51.675128160000895,25122.893445839996 2022-06-30,02:51:23.000,181,9539508,725,0,1656557483,5453.8179035799985,-51.65398076999554,25122.86549736 2022-06-30,02:51:24.000,181,9540359,-795,0,1656557484,5453.6697047599955,-51.64693163999618,25122.879471600005 2022-06-30,02:51:25.000,181,9539665,-635,0,1656557485,5453.265526159994,-51.65398076999554,25122.558064079996 2022-06-30,02:51:26.000,181,9542267,-795,0,1656557486,5454.195136939998,-51.618735119998746,25122.949342800006 2022-06-30,02:51:27.000,181,9540386,-155,0,1656557487,5455.219056059999,-51.625784249998105,25122.907420080002 2022-06-30,02:51:28.000,181,9542667,-795,0,1656557488,5455.528926319996,-51.618735119998746,25122.907420080002 2022-06-30,02:51:29.000,181,9540033,-795,0,1656557489,5455.643443589994,-51.59053860000131,25122.795626159997 2022-06-30,02:51:30.000,181,9542418,-795,0,1656557490,5455.596289419998,-51.5623420799966,25122.669858 2022-06-30,02:51:31.000,181,9542608,565,0,1656557491,5455.501981079993,-51.576440339995315,25122.774664799996 2022-06-30,02:51:32.000,181,9542385,-795,0,1656557492,5455.414409049998,-51.5270964299998,25122.795626159997 2022-06-30,02:51:33.000,181,9542212,-795,0,1656557493,5455.158429269999,-51.54119468999852,25122.795626159997 2022-06-30,02:51:34.000,181,9543502,-795,0,1656557494,5454.9832852099935,-51.5270964299998,25122.795626159997 2022-06-30,02:51:35.000,181,9540470,-795,0,1656557495,5454.350072069996,-51.51299817000108,25122.795626159997 2022-06-30,02:51:36.000,181,9538004,-795,0,1656557496,5454.242291109993,-51.49889990999509,25122.76767768 2022-06-30,02:51:37.000,181,9540436,-795,0,1656557497,5454.168191699995,-51.48480164999637,25122.732742080007 2022-06-30,02:51:38.000,181,9540414,765,0,1656557498,5453.770749409996,-51.456605129998934,25122.69780648 2022-06-30,02:51:39.000,181,9538808,-795,0,1656557499,5453.966102399994,-51.47070338999765,25122.641909520004 2022-06-30,02:51:40.000,181,9538492,-795,0,1656557500,5454.464589339994,-51.449555999999575,25122.683832240007 2022-06-30,02:51:41.000,181,9540203,605,0,1656557501,5454.242291109993,-51.449555999999575,25122.75370344001 2022-06-30,02:51:42.000,181,9542095,-795,0,1656557502,5454.073883359997,-51.449555999999575,25122.70479360001 2022-06-30,02:51:43.000,181,9542517,-795,0,1656557503,5454.208609559995,-51.4284086100015,25122.75370344001 2022-06-30,02:51:44.000,181,9539086,-395,0,1656557504,5454.107564909995,-51.4284086100015,25122.70479360001 2022-06-30,02:51:45.000,181,9540229,-795,0,1656557505,5454.195136939998,-51.407261219996144,25122.613961040006 2022-06-30,02:51:46.000,181,9540495,1125,0,1656557506,5454.114301219997,-51.407261219996144,25122.5999868 2022-06-30,02:51:47.000,181,9537464,-795,0,1656557507,5453.838112509999,-51.38611382999807,25122.579025439998 2022-06-30,02:51:48.000,181,9536064,-795,0,1656557508,5454.114301219997,-51.38611382999807,25122.572038320002 2022-06-30,02:51:49.000,181,9536102,605,0,1656557509,5454.094092289997,-51.393162959997426,25122.606973919996 2022-06-30,02:51:50.000,181,9537871,-354,0,1656557510,5453.986311329994,-51.48480164999637,25122.641909520004 2022-06-30,02:51:51.000,181,9537314,404,0,1656557511,5454.262500039993,-51.52004730000044,25122.5999868 2022-06-30,02:51:52.000,181,9537242,-675,0,1656557512,5454.275972659998,-51.54119468999852,25122.579025439998 2022-06-30,02:51:53.000,181,9537823,-795,0,1656557513,5454.094092289997,-51.54119468999852,25122.50216712 2022-06-30,02:51:54.000,181,9536677,-795,0,1656557514,5454.046938119995,-51.52004730000044,25122.495180000005 2022-06-30,02:51:55.000,181,9540466,-795,0,1656557515,5454.3837536199935,-51.505949040001724,25122.523128480003 2022-06-30,02:51:56.000,181,9539690,-795,0,1656557516,5454.370280999996,-51.49889990999509,25122.36941184001 2022-06-30,02:51:57.000,181,9541134,805,0,1656557517,5454.444380409994,-51.46365425999829,25122.606973919996 2022-06-30,02:51:58.000,181,9543870,1205,0,1656557518,5454.336599449998,-51.49185077999573,25122.572038320002 2022-06-30,02:51:59.000,181,9544451,605,0,1656557519,5454.754250669997,-51.48480164999637,25122.58601256001 2022-06-30,02:52:00.000,181,9541305,-795,0,1656557520,5454.498270889999,-51.449555999999575,25122.558064079996 2022-06-30,02:52:01.000,181,9540560,-195,0,1656557521,5454.168191699995,-51.47070338999765,25122.474218640004 2022-06-30,02:52:02.000,181,9542591,965,0,1656557522,5454.1749280099975,-51.48480164999637,25122.446270160006 2022-06-30,02:52:03.000,181,9542737,-795,0,1656557523,5454.053674429997,-51.49889990999509,25122.488192879995 2022-06-30,02:52:04.000,181,9542875,605,0,1656557524,5454.1749280099975,-51.5270964299998,25122.33447624 2022-06-30,02:52:05.000,181,9543095,1405,0,1656557525,5454.060410739992,-51.505949040001724,25122.5301156 2022-06-30,02:52:06.000,181,9542424,-795,0,1656557526,5454.107564909995,-51.505949040001724,25122.565051200007 2022-06-30,02:52:07.000,181,9546934,-795,0,1656557527,5454.316390519998,-51.5270964299998,25122.523128480003 2022-06-30,02:52:08.000,181,9544608,-795,0,1656557528,5454.309654209996,-51.5270964299998,25122.495180000005 2022-06-30,02:52:09.000,181,9549324,685,0,1656557529,5454.222082179993,-51.54119468999852,25122.460244399997 2022-06-30,02:52:10.000,181,9548933,124,0,1656557530,5454.336599449998,-51.54824381999788,25122.439283039996 2022-06-30,02:52:11.000,181,9550186,-795,0,1656557531,5454.430907789996,-51.53414555999916,25122.376398960005 2022-06-30,02:52:12.000,181,9543698,-795,0,1656557532,5454.518479819999,-51.54824381999788,25122.460244399997 2022-06-30,02:52:13.000,181,9541937,-795,0,1656557533,5454.680151259992,-51.49889990999509,25122.50216712 2022-06-30,02:52:14.000,181,9541223,605,0,1656557534,5454.154719079997,-51.49889990999509,25122.516141360007 2022-06-30,02:52:15.000,181,9545152,-795,0,1656557535,5454.127773839995,-51.52004730000044,25122.278579280006 2022-06-30,02:52:16.000,181,9544060,-795,0,1656557536,5454.545425059994,-51.54119468999852,25122.341463359997 2022-06-30,02:52:17.000,181,9541384,805,0,1656557537,5454.484798269994,-51.52004730000044,25122.411334559998 2022-06-30,02:52:18.000,181,9543405,-795,0,1656557538,5454.491534579996,-51.569391209995956,25122.439283039996 2022-06-30,02:52:19.000,181,9541271,-795,0,1656557539,5454.5319524399965,-51.54824381999788,25122.460244399997 2022-06-30,02:52:20.000,181,9542875,-515,0,1656557540,5454.653206019997,-51.576440339995315,25122.48120576 2022-06-30,02:52:21.000,181,9544482,-795,0,1656557541,5454.653206019997,-51.569391209995956,25122.48120576 2022-06-30,02:52:22.000,181,9543753,645,0,1656557542,5455.050648309996,-51.53414555999916,25122.460244399997 2022-06-30,02:52:23.000,181,9540831,-795,0,1656557543,5454.996757829998,-51.569391209995956,25122.495180000005 2022-06-30,02:52:24.000,181,9540544,165,0,1656557544,5455.266210229995,-51.59053860000131,25122.48120576 2022-06-30,02:52:25.000,181,9539813,685,0,1656557545,5454.787932219995,-51.618735119998746,25122.390373199996 2022-06-30,02:52:26.000,181,9537320,-795,0,1656557546,5454.686887569995,-51.58348947000195,25122.411334559998 2022-06-30,02:52:27.000,181,9539574,-795,0,1656557547,5454.201873249993,-51.60463686000003,25122.36941184001 2022-06-30,02:52:28.000,181,9543310,-795,0,1656557548,5454.309654209996,-51.625784249998105,25122.390373199996 2022-06-30,02:52:29.000,181,9542288,-795,0,1656557549,5454.518479819999,-51.63988250999682,25122.460244399997 2022-06-30,02:52:30.000,181,9542504,-795,0,1656557550,5454.255763729998,-51.625784249998105,25122.43229592 2022-06-30,02:52:31.000,181,9540470,525,0,1656557551,5454.215345869998,-51.64693163999618,25122.41832168001 2022-06-30,02:52:32.000,181,9544491,-795,0,1656557552,5454.296181589998,-51.65398076999554,25122.355437600003 2022-06-30,02:52:33.000,181,9540464,565,0,1656557553,5454.430907789996,-51.668079030001536,25122.292553519997 2022-06-30,02:52:34.000,181,9542448,885,0,1656557554,5454.275972659998,-51.65398076999554,25122.2855664 2022-06-30,02:52:35.000,181,9542283,-795,0,1656557555,5454.424171479994,-51.632833379997464,25122.299540640008 2022-06-30,02:52:36.000,181,9539774,-795,0,1656557556,5454.282708969993,-51.668079030001536,25122.355437600003 2022-06-30,02:52:37.000,181,9539167,-354,0,1656557557,5454.134510149997,-51.66102990000218,25122.36941184001 2022-06-30,02:52:38.000,181,9541809,-795,0,1656557558,5453.986311329994,-51.682177290000254,25122.36242472 2022-06-30,02:52:39.000,181,9539243,924,0,1656557559,5453.636023209998,-51.668079030001536,25122.397360320007 2022-06-30,02:52:40.000,181,9542098,205,0,1656557560,5453.649495829995,-51.675128160000895,25122.348450480007 2022-06-30,02:52:41.000,181,9541395,-195,0,1656557561,5453.797694649998,-51.668079030001536,25122.327489120005 2022-06-30,02:52:42.000,181,9541954,725,0,1656557562,5453.811167269996,-51.668079030001536,25122.31351488 2022-06-30,02:52:43.000,181,9542843,-795,0,1656557563,5453.885266679994,-51.682177290000254,25122.2855664 2022-06-30,02:52:44.000,181,9546711,845,0,1656557564,5453.858321439999,-51.69627554999897,25122.348450480007 2022-06-30,02:52:45.000,181,9544328,325,0,1656557565,5453.750540479996,-51.682177290000254,25122.425308800004 2022-06-30,02:52:46.000,181,9540151,-795,0,1656557566,5453.319416639999,-51.682177290000254,25122.38338608 2022-06-30,02:52:47.000,181,9542525,-795,0,1656557567,5453.245317229994,-51.682177290000254,25122.38338608 2022-06-30,02:52:48.000,181,9542589,1285,0,1656557568,5453.359834499999,-51.682177290000254,25122.390373199996 2022-06-30,02:52:49.000,181,9543023,-795,0,1656557569,5453.770749409996,-51.675128160000895,25122.299540640008 2022-06-30,02:52:50.000,181,9543849,605,0,1656557570,5453.696649999998,-51.69627554999897,25122.006081599997 2022-06-30,02:52:51.000,181,9545234,-795,0,1656557571,5452.928710659995,-51.69627554999897,25122.271592159996 2022-06-30,02:52:52.000,181,9548820,325,0,1656557572,5452.733357669997,-51.70332467999833,25122.33447624 2022-06-30,02:52:53.000,181,9547519,-795,0,1656557573,5452.935446969997,-51.69627554999897,25122.397360320007 2022-06-30,02:52:54.000,181,9544974,-795,0,1656557574,5452.935446969997,-51.682177290000254,25122.376398960005 2022-06-30,02:52:55.000,181,9544638,-795,0,1656557575,5452.854611249997,-51.70332467999833,25122.376398960005 2022-06-30,02:52:56.000,181,9545204,-595,0,1656557576,5452.679467189999,-51.70332467999833,25122.33447624 2022-06-30,02:52:57.000,181,9546209,-315,0,1656557577,5452.854611249997,-51.71037380999769,25122.243643679998 2022-06-30,02:52:58.000,181,9545324,765,0,1656557578,5452.800720769999,-51.70332467999833,25122.299540640008 2022-06-30,02:52:59.000,181,9546252,-434,0,1656557579,5453.716858929998,-51.71037380999769,25122.271592159996 2022-06-30,02:53:00.000,181,9543133,-795,0,1656557580,5453.359834499999,-51.68922641999961,25122.327489120005 2022-06-30,02:53:01.000,181,9545501,845,0,1656557581,5453.3126803299965,-51.69627554999897,25122.138836880004 2022-06-30,02:53:02.000,181,9547934,845,0,1656557582,5453.420461289992,-51.682177290000254,25122.474218640004 2022-06-30,02:53:03.000,181,9544634,-795,0,1656557583,5453.440670219992,-51.66102990000218,25122.474218640004 2022-06-30,02:53:04.000,181,9544167,-795,0,1656557584,5453.380043429999,-51.668079030001536,25122.488192879995 2022-06-30,02:53:05.000,181,9543192,965,0,1656557585,5453.204899369994,-51.68922641999961,25122.348450480007 2022-06-30,02:53:06.000,181,9541087,-795,0,1656557586,5453.191426749996,-51.668079030001536,25122.348450480007 2022-06-30,02:53:07.000,181,9542030,-795,0,1656557587,5453.016282689998,-51.64693163999618,25122.36242472 2022-06-30,02:53:08.000,181,9540924,-795,0,1656557588,5453.110591029996,-51.64693163999618,25122.390373199996 2022-06-30,02:53:09.000,181,9537737,-795,0,1656557589,5452.996073759998,-51.61168598999939,25122.460244399997 2022-06-30,02:53:10.000,181,9537760,-35,0,1656557590,5453.056700549998,-51.618735119998746,25122.439283039996 2022-06-30,02:53:11.000,181,9542298,-515,0,1656557591,5453.366570809994,-51.618735119998746,25122.439283039996 2022-06-30,02:53:12.000,181,9540202,365,0,1656557592,5453.292471399996,-51.625784249998105,25122.2855664 2022-06-30,02:53:13.000,181,9541524,605,0,1656557593,5453.508033319995,-51.60463686000003,25122.36242472 2022-06-30,02:53:14.000,181,9540041,-155,0,1656557594,5453.231844609996,-51.60463686000003,25122.355437600003 2022-06-30,02:53:15.000,181,9542427,-795,0,1656557595,5453.157745199998,-51.569391209995956,25122.348450480007 2022-06-30,02:53:16.000,181,9542401,525,0,1656557596,5452.948919589995,-51.5623420799966,25122.327489120005 2022-06-30,02:53:17.000,181,9540414,-795,0,1656557597,5453.561923799993,-51.58348947000195,25122.236656560002 2022-06-30,02:53:18.000,181,9542381,965,0,1656557598,5453.393516049997,-51.59053860000131,25122.124862639997 2022-06-30,02:53:19.000,181,9542473,-795,0,1656557599,5453.413724979997,-51.58348947000195,25122.425308800004 2022-06-30,02:53:20.000,181,9545660,-795,0,1656557600,5453.433933909997,-51.58348947000195,25122.36242472 2022-06-30,02:53:21.000,181,9541335,1245,0,1656557601,5453.380043429999,-51.576440339995315,25122.278579280006 2022-06-30,02:53:22.000,181,9543932,-795,0,1656557602,5453.696649999998,-51.54824381999788,25122.16678536 2022-06-30,02:53:23.000,181,9540495,-795,0,1656557603,5453.9122119199965,-51.55529294999724,25122.25063080001 2022-06-30,02:53:24.000,181,9543517,-795,0,1656557604,5454.255763729998,-51.5270964299998,25122.25063080001 2022-06-30,02:53:25.000,181,9544001,965,0,1656557605,5454.255763729998,-51.5270964299998,25122.327489120005 2022-06-30,02:53:26.000,181,9544547,-795,0,1656557606,5454.181664319993,-51.5270964299998,25122.306527760004 2022-06-30,02:53:27.000,181,9544613,1085,0,1656557607,5454.282708969993,-51.54119468999852,25122.26460504 2022-06-30,02:53:28.000,181,9542556,404,0,1656557608,5454.208609559995,-51.55529294999724,25122.09691416 2022-06-30,02:53:29.000,181,9541990,924,0,1656557609,5453.777485719998,-51.55529294999724,25121.985120239995 2022-06-30,02:53:30.000,181,9543999,-795,0,1656557610,5453.986311329994,-51.54119468999852,25122.229669440007 2022-06-30,02:53:31.000,181,9544289,-475,0,1656557611,5454.073883359997,-51.55529294999724,25122.152811119995 2022-06-30,02:53:32.000,181,9550507,-795,0,1656557612,5454.114301219997,-51.55529294999724,25122.187746720003 2022-06-30,02:53:33.000,181,9548503,-795,0,1656557613,5454.451116719996,-51.54824381999788,25122.25063080001 2022-06-30,02:53:34.000,181,9550187,765,0,1656557614,5454.356808379998,-51.569391209995956,25122.2156952 2022-06-30,02:53:35.000,181,9550074,-35,0,1656557615,5454.127773839995,-51.5623420799966,25122.2156952 2022-06-30,02:53:36.000,181,9550187,485,0,1656557616,5454.147982769995,-51.53414555999916,25122.187746720003 2022-06-30,02:53:37.000,181,9549797,-795,0,1656557617,5454.1412464599925,-51.5623420799966,25122.159798240005 2022-06-30,02:53:38.000,181,9551875,404,0,1656557618,5454.282708969993,-51.55529294999724,25122.16678536 2022-06-30,02:53:39.000,181,9549825,-795,0,1656557619,5454.134510149997,-51.53414555999916,25122.110888400006 2022-06-30,02:53:40.000,181,9550449,-795,0,1656557620,5454.235554799998,-51.55529294999724,25122.180759600007 2022-06-30,02:53:41.000,181,9546407,-795,0,1656557621,5453.534978559997,-51.54119468999852,25122.2156952 2022-06-30,02:53:42.000,181,9547731,-795,0,1656557622,5453.689913689996,-51.54119468999852,25122.208708080005 2022-06-30,02:53:43.000,181,9547504,-795,0,1656557623,5453.757276789998,-51.54824381999788,25122.180759600007 2022-06-30,02:53:44.000,181,9545756,-795,0,1656557624,5453.831376199996,-51.54824381999788,25122.124862639997 2022-06-30,02:53:45.000,181,9545392,805,0,1656557625,5453.750540479996,-51.5623420799966,25122.04800432 2022-06-30,02:53:46.000,181,9542009,725,0,1656557626,5453.689913689996,-51.54824381999788,25122.04800432 2022-06-30,02:53:47.000,181,9543735,-795,0,1656557627,5453.534978559997,-51.5623420799966,25122.054991439996 2022-06-30,02:53:48.000,181,9544020,-795,0,1656557628,5453.770749409996,-51.54824381999788,25122.09691416 2022-06-30,02:53:49.000,181,9543386,445,0,1656557629,5453.8179035799985,-51.569391209995956,25122.110888400006 2022-06-30,02:53:50.000,181,9544360,1165,0,1656557630,5453.636023209998,-51.5623420799966,25122.131849760008 2022-06-30,02:53:51.000,181,9543549,-795,0,1656557631,5453.359834499999,-51.569391209995956,25122.131849760008 2022-06-30,02:53:52.000,181,9544501,-795,0,1656557632,5453.056700549998,-51.5623420799966,25122.08293992001 2022-06-30,02:53:53.000,181,9537637,1525,0,1656557633,5452.982601139993,-51.569391209995956,25121.99909448 2022-06-30,02:53:54.000,181,9538342,-795,0,1656557634,5452.699676119999,-51.55529294999724,25122.006081599997 2022-06-30,02:53:55.000,181,9537646,-795,0,1656557635,5453.124063649993,-51.5623420799966,25121.99909448 2022-06-30,02:53:56.000,181,9539159,-515,0,1656557636,5453.265526159994,-51.54824381999788,25122.013068720007 2022-06-30,02:53:57.000,181,9541983,-795,0,1656557637,5453.528242249995,-51.569391209995956,25122.013068720007 2022-06-30,02:53:58.000,181,9541256,765,0,1656557638,5454.060410739992,-51.53414555999916,25122.02704296 2022-06-30,02:53:59.000,181,9538633,-795,0,1656557639,5453.474351769997,-51.576440339995315,25122.02704296 2022-06-30,02:54:00.000,181,9541149,-675,0,1656557640,5453.514769629997,-51.576440339995315,25121.99909448 2022-06-30,02:54:01.000,181,9541721,5,0,1656557641,5453.676441069998,-51.58348947000195,25121.92922328 2022-06-30,02:54:02.000,181,9541656,-795,0,1656557642,5453.501297009992,-51.569391209995956,25121.901274800002 2022-06-30,02:54:03.000,181,9540964,-795,0,1656557643,5453.285735089994,-51.58348947000195,25121.719609679996 2022-06-30,02:54:04.000,181,9542580,5,0,1656557644,5453.548451179995,-51.55529294999724,25121.957171759997 2022-06-30,02:54:05.000,181,9544227,845,0,1656557645,5453.602341659993,-51.5623420799966,25122.020055840003 2022-06-30,02:54:06.000,181,9542332,-795,0,1656557646,5453.790958339996,-51.569391209995956,25121.985120239995 2022-06-30,02:54:07.000,181,9542331,-515,0,1656557647,5453.878530369999,-51.5623420799966,25121.964158880008 2022-06-30,02:54:08.000,181,9543479,-795,0,1656557648,5453.932420849997,-51.58348947000195,25121.97813312 2022-06-30,02:54:09.000,181,9542180,-395,0,1656557649,5453.878530369999,-51.569391209995956,25121.88031344 2022-06-30,02:54:10.000,181,9541608,-795,0,1656557650,5453.831376199996,-51.58348947000195,25121.8314036 2022-06-30,02:54:11.000,181,9542196,-795,0,1656557651,5453.561923799993,-51.59758773000067,25121.8314036 2022-06-30,02:54:12.000,181,9543156,-795,0,1656557652,5453.7640130999935,-51.59053860000131,25121.894287680007 2022-06-30,02:54:13.000,181,9544276,-795,0,1656557653,5453.602341659993,-51.618735119998746,25121.922236160004 2022-06-30,02:54:14.000,181,9545556,-114,0,1656557654,5453.487824389995,-51.59053860000131,25121.719609679996 2022-06-30,02:54:15.000,181,9543389,-795,0,1656557655,5453.689913689996,-51.61168598999939,25121.852364960003 2022-06-30,02:54:16.000,181,9545686,1005,0,1656557656,5453.595605349998,-51.63988250999682,25121.796468000008 2022-06-30,02:54:17.000,181,9544759,-795,0,1656557657,5453.299207709999,-51.61168598999939,25121.628777120008 2022-06-30,02:54:18.000,181,9545681,445,0,1656557658,5453.4069886699945,-51.64693163999618,25121.705635440005 2022-06-30,02:54:19.000,181,9544763,605,0,1656557659,5453.561923799993,-51.65398076999554,25121.6916612 2022-06-30,02:54:20.000,181,9549535,-795,0,1656557660,5453.433933909997,-51.65398076999554,25121.670699839997 2022-06-30,02:54:21.000,181,9547408,845,0,1656557661,5453.723595239993,-51.66102990000218,25121.824416480005 2022-06-30,02:54:22.000,181,9549894,-795,0,1656557662,5453.824639889994,-51.64693163999618,25121.551918799996 2022-06-30,02:54:23.000,181,9551138,-795,0,1656557663,5454.249027419995,-51.64693163999618,25121.7615324 2022-06-30,02:54:24.000,181,9551168,-795,0,1656557664,5453.925684539994,-51.625784249998105,25121.726596800007 2022-06-30,02:54:25.000,181,9551847,-635,0,1656557665,5453.871794059996,-51.66102990000218,25121.586854400004 2022-06-30,02:54:26.000,181,9551172,-795,0,1656557666,5453.898739299999,-51.65398076999554,25121.64275136 2022-06-30,02:54:27.000,181,9548925,-795,0,1656557667,5453.595605349998,-51.66102990000218,25121.61480288 2022-06-30,02:54:28.000,181,9551742,-795,0,1656557668,5453.353098189997,-51.65398076999554,25121.684674080003 2022-06-30,02:54:29.000,181,9549312,-795,0,1656557669,5453.541714869993,-51.668079030001536,25121.74755816001 2022-06-30,02:54:30.000,181,9548919,-795,0,1656557670,5453.5551874899975,-51.668079030001536,25121.705635440005 2022-06-30,02:54:31.000,181,9552659,-795,0,1656557671,5453.272262469996,-51.66102990000218,25121.74755816001 2022-06-30,02:54:32.000,181,9550781,565,0,1656557672,5453.171217819996,-51.668079030001536,25121.6916612 2022-06-30,02:54:33.000,181,9548262,-795,0,1656557673,5453.090382099996,-51.68922641999961,25121.61480288 2022-06-30,02:54:34.000,181,9547274,445,0,1656557674,5453.036491619998,-51.69627554999897,25121.551918799996 2022-06-30,02:54:35.000,181,9551263,-795,0,1656557675,5453.056700549998,-51.69627554999897,25121.565893040002 2022-06-30,02:54:36.000,181,9549338,-795,0,1656557676,5453.029755309995,-51.71037380999769,25121.586854400004 2022-06-30,02:54:37.000,181,9548626,645,0,1656557677,5453.218371989999,-51.73857032999513,25121.66371272 2022-06-30,02:54:38.000,181,9548198,404,0,1656557678,5453.305944019994,-51.70332467999833,25121.628777120008 2022-06-30,02:54:39.000,181,9546839,5,0,1656557679,5453.225108299994,-51.71742293999705,25121.69864832001 2022-06-30,02:54:40.000,181,9548995,-515,0,1656557680,5452.612104089996,-51.73857032999513,25121.66371272 2022-06-30,02:54:41.000,181,9547885,-795,0,1656557681,5453.097118409998,-51.71742293999705,25121.52397032 2022-06-30,02:54:42.000,181,9550563,525,0,1656557682,5453.103854719993,-51.73152119999577,25121.54493168 2022-06-30,02:54:43.000,181,9552205,-795,0,1656557683,5453.090382099996,-51.73152119999577,25121.57986728001 2022-06-30,02:54:44.000,181,9550857,-315,0,1656557684,5453.177954129998,-51.74561946000176,25121.586854400004 2022-06-30,02:54:45.000,181,9551005,965,0,1656557685,5452.854611249997,-51.75266859000112,25121.59384152 2022-06-30,02:54:46.000,181,9550644,725,0,1656557686,5452.8074570799945,-51.73857032999513,25121.635764240003 2022-06-30,02:54:47.000,181,9551346,845,0,1656557687,5452.699676119999,-51.74561946000176,25121.586854400004 2022-06-30,02:54:48.000,181,9548211,-155,0,1656557688,5452.881556489992,-51.75266859000112,25121.586854400004 2022-06-30,02:54:49.000,181,9548419,-675,0,1656557689,5453.009546379995,-51.73857032999513,25121.47506048 2022-06-30,02:54:50.000,181,9547623,-795,0,1656557690,5452.9219743499925,-51.73857032999513,25121.537944560005 2022-06-30,02:54:51.000,181,9552824,-795,0,1656557691,5453.036491619998,-51.7738159799992,25121.489034720005 2022-06-30,02:54:52.000,181,9551275,-795,0,1656557692,5453.191426749996,-51.7738159799992,25121.53095744001 2022-06-30,02:54:53.000,181,9551621,-795,0,1656557693,5453.305944019994,-51.75971772000048,25121.59384152 2022-06-30,02:54:54.000,181,9551308,645,0,1656557694,5453.366570809994,-51.75971772000048,25121.59384152 2022-06-30,02:54:55.000,181,9554882,-795,0,1656557695,5453.797694649998,-51.75266859000112,25121.503008959997 2022-06-30,02:54:56.000,181,9555797,685,0,1656557696,5453.9122119199965,-51.73857032999513,25121.61480288 2022-06-30,02:54:57.000,181,9550832,-555,0,1656557697,5453.858321439999,-51.73152119999577,25121.503008959997 2022-06-30,02:54:58.000,181,9550634,-795,0,1656557698,5453.602341659993,-51.75266859000112,25121.447112 2022-06-30,02:54:59.000,181,9550698,-795,0,1656557699,5453.231844609996,-51.75266859000112,25121.300382480003 2022-06-30,02:55:00.000,181,9550136,-795,0,1656557700,5453.144272579993,-51.75266859000112,25121.52397032 2022-06-30,02:55:01.000,181,9548317,-155,0,1656557701,5453.272262469996,-51.72447206999641,25121.551918799996 2022-06-30,02:55:02.000,181,9546620,-155,0,1656557702,5453.090382099996,-51.73152119999577,25121.565893040002 2022-06-30,02:55:03.000,181,9548531,-795,0,1656557703,5452.996073759998,-51.72447206999641,25121.59384152 2022-06-30,02:55:04.000,181,9549060,-795,0,1656557704,5452.935446969997,-51.71037380999769,25121.53095744001 2022-06-30,02:55:05.000,181,9547485,-795,0,1656557705,5453.534978559997,-51.74561946000176,25121.454099119997 2022-06-30,02:55:06.000,181,9547793,645,0,1656557706,5453.191426749996,-51.73857032999513,25121.41217640001 2022-06-30,02:55:07.000,181,9546746,404,0,1656557707,5453.332889259997,-51.71037380999769,25121.41217640001 2022-06-30,02:55:08.000,181,9547824,-795,0,1656557708,5453.117327339998,-51.73152119999577,25121.47506048 2022-06-30,02:55:09.000,181,9546113,-795,0,1656557709,5453.326152949994,-51.71742293999705,25121.384227919996 2022-06-30,02:55:10.000,181,9546167,485,0,1656557710,5453.4271975999945,-51.71742293999705,25121.54493168 2022-06-30,02:55:11.000,181,9547149,-795,0,1656557711,5453.305944019994,-51.71742293999705,25121.551918799996 2022-06-30,02:55:12.000,181,9547639,-795,0,1656557712,5453.609077969995,-51.71037380999769,25121.49602184 2022-06-30,02:55:13.000,181,9545744,-795,0,1656557713,5453.319416639999,-51.69627554999897,25121.272434000006 2022-06-30,02:55:14.000,181,9546461,-795,0,1656557714,5453.258789849999,-51.70332467999833,25121.447112 2022-06-30,02:55:15.000,181,9545958,-795,0,1656557715,5453.3126803299965,-51.71037380999769,25121.440124880006 2022-06-30,02:55:16.000,181,9545045,-795,0,1656557716,5453.258789849999,-51.71037380999769,25121.47506048 2022-06-30,02:55:17.000,181,9545314,165,0,1656557717,5453.063436859993,-51.66102990000218,25121.52397032 2022-06-30,02:55:18.000,181,9547893,-795,0,1656557718,5453.124063649993,-51.632833379997464,25121.49602184 2022-06-30,02:55:19.000,181,9549435,-795,0,1656557719,5453.023018999993,-51.675128160000895,25121.440124880006 2022-06-30,02:55:20.000,181,9546618,445,0,1656557720,5453.285735089994,-51.68922641999961,25121.440124880006 2022-06-30,02:55:21.000,181,9543304,-795,0,1656557721,5453.420461289992,-51.68922641999961,25121.433137759996 2022-06-30,02:55:22.000,181,9542303,765,0,1656557722,5453.5215059399925,-51.668079030001536,25121.468073360003 2022-06-30,02:55:23.000,181,9544009,525,0,1656557723,5453.1644815099935,-51.668079030001536,25121.454099119997 2022-06-30,02:55:24.000,181,9540482,965,0,1656557724,5453.305944019994,-51.675128160000895,25121.461086240008 2022-06-30,02:55:25.000,181,9540842,565,0,1656557725,5453.258789849999,-51.65398076999554,25121.54493168 2022-06-30,02:55:26.000,181,9540522,-795,0,1656557726,5453.299207709999,-51.668079030001536,25121.558905920007 2022-06-30,02:55:27.000,181,9543492,1125,0,1656557727,5453.258789849999,-51.66102990000218,25121.503008959997 2022-06-30,02:55:28.000,181,9543661,-795,0,1656557728,5453.339625569999,-51.69627554999897,25121.503008959997 2022-06-30,02:55:29.000,181,9542604,5,0,1656557729,5453.460879149992,-51.682177290000254,25121.405189279998 2022-06-30,02:55:30.000,181,9545373,-795,0,1656557730,5453.6697047599955,-51.682177290000254,25121.454099119997 2022-06-30,02:55:31.000,181,9543601,-795,0,1656557731,5453.386779739994,-51.68922641999961,25121.447112 2022-06-30,02:55:32.000,181,9545927,365,0,1656557732,5453.1644815099935,-51.675128160000895,25121.419163520004 2022-06-30,02:55:33.000,181,9543504,1325,0,1656557733,5453.090382099996,-51.66102990000218,25121.537944560005 2022-06-30,02:55:34.000,181,9547664,-274,0,1656557734,5453.305944019994,-51.65398076999554,25121.558905920007 2022-06-30,02:55:35.000,181,9544749,-795,0,1656557735,5453.292471399996,-51.668079030001536,25121.53095744001 2022-06-30,02:55:36.000,181,9544718,-795,0,1656557736,5453.292471399996,-51.668079030001536,25121.537944560005 2022-06-30,02:55:37.000,181,9545363,325,0,1656557737,5453.245317229994,-51.668079030001536,25121.47506048 2022-06-30,02:55:38.000,181,9548984,-114,0,1656557738,5453.184690439994,-51.675128160000895,25121.468073360003 2022-06-30,02:55:39.000,181,9547720,645,0,1656557739,5452.9556558999975,-51.668079030001536,25121.454099119997 2022-06-30,02:55:40.000,181,9550436,-395,0,1656557740,5452.746830289994,-51.69627554999897,25121.509996080007 2022-06-30,02:55:41.000,181,9553311,-795,0,1656557741,5452.787248149994,-51.682177290000254,25121.509996080007 2022-06-30,02:55:42.000,181,9553353,-795,0,1656557742,5452.706412429994,-51.64693163999618,25121.52397032 2022-06-30,02:55:43.000,181,9553786,-795,0,1656557743,5452.423487409993,-51.65398076999554,25121.509996080007 2022-06-30,02:55:44.000,181,9552969,485,0,1656557744,5452.841138629992,-51.64693163999618,25121.49602184 2022-06-30,02:55:45.000,181,9548492,765,0,1656557745,5452.888292799995,-51.65398076999554,25121.349292320003 2022-06-30,02:55:46.000,181,9554666,-795,0,1656557746,5453.009546379995,-51.61168598999939,25121.342305200007 2022-06-30,02:55:47.000,181,9553445,-795,0,1656557747,5452.618840399999,-51.53414555999916,25121.349292320003 2022-06-30,02:55:48.000,181,9555163,-795,0,1656557748,5453.245317229994,-51.442506870000216,25121.36326656001 2022-06-30,02:55:49.000,181,9557247,565,0,1656557749,5453.292471399996,-51.4284086100015,25121.370253680005 2022-06-30,02:55:50.000,181,9555352,485,0,1656557750,5453.501297009992,-51.49185077999573,25121.342305200007 2022-06-30,02:55:51.000,181,9552219,-354,0,1656557751,5453.5551874899975,-51.682177290000254,25121.35627944 2022-06-30,02:55:52.000,181,9551807,-795,0,1656557752,5453.615814279998,-51.74561946000176,25121.433137759996 2022-06-30,02:55:53.000,181,9552374,565,0,1656557753,5453.609077969995,-51.816110759995354,25121.370253680005 2022-06-30,02:55:54.000,181,9551402,605,0,1656557754,5453.460879149992,-51.78791423999792,25121.419163520004 2022-06-30,02:55:55.000,181,9550760,5,0,1656557755,5453.326152949994,-51.75971772000048,25121.27942112 2022-06-30,02:55:56.000,181,9550995,-795,0,1656557756,5453.932420849997,-51.73857032999513,25121.537944560005 2022-06-30,02:55:57.000,181,9551882,-795,0,1656557757,5453.9122119199965,-51.71742293999705,25121.398202160002 2022-06-30,02:55:58.000,181,9550131,-795,0,1656557758,5453.932420849997,-51.682177290000254,25121.565893040002 2022-06-30,02:55:59.000,181,9550345,-795,0,1656557759,5453.750540479996,-51.68922641999961,25121.565893040002 2022-06-30,02:56:00.000,181,9547278,-795,0,1656557760,5453.757276789998,-51.66102990000218,25121.558905920007 2022-06-30,02:56:01.000,181,9549730,-795,0,1656557761,5453.932420849997,-51.65398076999554,25121.433137759996 2022-06-30,02:56:02.000,181,9551091,-795,0,1656557762,5453.858321439999,-51.65398076999554,25121.482047599995 2022-06-30,02:56:03.000,181,9550344,-515,0,1656557763,5453.770749409996,-51.632833379997464,25121.489034720005 2022-06-30,02:56:04.000,181,9550718,-795,0,1656557764,5453.797694649998,-51.60463686000003,25121.47506048 2022-06-30,02:56:05.000,181,9548762,-715,0,1656557765,5453.966102399994,-51.632833379997464,25121.41217640001 2022-06-30,02:56:06.000,181,9549962,-795,0,1656557766,5454.1210375299925,-51.59758773000067,25121.551918799996 2022-06-30,02:56:07.000,181,9552610,-795,0,1656557767,5453.703386309993,-51.60463686000003,25121.600828639996 2022-06-30,02:56:08.000,181,9551833,-795,0,1656557768,5453.743804169993,-51.60463686000003,25121.551918799996 2022-06-30,02:56:09.000,181,9553253,-795,0,1656557769,5453.723595239993,-51.61168598999939,25121.447112 2022-06-30,02:56:10.000,181,9550991,-795,0,1656557770,5454.390489929996,-51.59053860000131,25121.433137759996 2022-06-30,02:56:11.000,181,9551452,-795,0,1656557771,5454.478061959999,-51.5623420799966,25121.454099119997 2022-06-30,02:56:12.000,181,9551020,765,0,1656557772,5454.538688749999,-51.58348947000195,25121.489034720005 2022-06-30,02:56:13.000,181,9557102,-795,0,1656557773,5454.451116719996,-51.576440339995315,25121.52397032 2022-06-30,02:56:14.000,181,9554206,-795,0,1656557774,5454.397226239998,-51.54119468999852,25121.516983200003 2022-06-30,02:56:15.000,181,9551368,-795,0,1656557775,5454.1210375299925,-51.54119468999852,25121.537944560005 2022-06-30,02:56:16.000,181,9549493,-795,0,1656557776,5454.282708969993,-51.54824381999788,25121.461086240008 2022-06-30,02:56:17.000,181,9551657,-795,0,1656557777,5454.060410739992,-51.54119468999852,25121.447112 2022-06-30,02:56:18.000,181,9548773,-795,0,1656557778,5454.235554799998,-51.54824381999788,25121.42615064 2022-06-30,02:56:19.000,181,9548343,-795,0,1656557779,5453.703386309993,-51.53414555999916,25121.25845976 2022-06-30,02:56:20.000,181,9546544,404,0,1656557780,5453.844848819994,-51.49185077999573,25121.265446879996 2022-06-30,02:56:21.000,181,9547568,-795,0,1656557781,5453.885266679994,-51.52004730000044,25121.461086240008 2022-06-30,02:56:22.000,181,9548710,445,0,1656557782,5454.201873249993,-51.49889990999509,25121.433137759996 2022-06-30,02:56:23.000,181,9550424,924,0,1656557783,5453.972838709997,-51.51299817000108,25121.433137759996 2022-06-30,02:56:24.000,181,9552363,-795,0,1656557784,5453.986311329994,-51.49889990999509,25121.405189279998 2022-06-30,02:56:25.000,181,9549217,445,0,1656557785,5454.080619669992,-51.47070338999765,25121.3073696 2022-06-30,02:56:26.000,181,9548817,-795,0,1656557786,5453.851585129996,-51.49185077999573,25121.062820400002 2022-06-30,02:56:27.000,181,9552482,-795,0,1656557787,5453.8179035799985,-51.49185077999573,25121.125704480008 2022-06-30,02:56:28.000,181,9549777,-195,0,1656557788,5453.548451179995,-51.47070338999765,25121.349292320003 2022-06-30,02:56:29.000,181,9547745,-795,0,1656557789,5453.474351769997,-51.46365425999829,25121.454099119997 2022-06-30,02:56:30.000,181,9547600,-795,0,1656557790,5453.602341659993,-51.48480164999637,25121.405189279998 2022-06-30,02:56:31.000,181,9546152,645,0,1656557791,5453.730331549996,-51.505949040001724,25121.440124880006 2022-06-30,02:56:32.000,181,9549750,-354,0,1656557792,5453.844848819994,-51.49889990999509,25121.41217640001 2022-06-30,02:56:33.000,181,9544676,-795,0,1656557793,5453.790958339996,-51.49889990999509,25121.342305200007 2022-06-30,02:56:34.000,181,9550722,-795,0,1656557794,5453.696649999998,-51.449555999999575,25121.36326656001 2022-06-30,02:56:35.000,181,9549163,-795,0,1656557795,5453.622550589993,-51.47775251999701,25121.314356719995 2022-06-30,02:56:36.000,181,9545202,-795,0,1656557796,5453.4271975999945,-51.47775251999701,25121.35627944 2022-06-30,02:56:37.000,181,9548931,-114,0,1656557797,5453.5215059399925,-51.49185077999573,25121.419163520004 2022-06-30,02:56:38.000,181,9548715,-235,0,1656557798,5453.534978559997,-51.49185077999573,25121.454099119997 2022-06-30,02:56:39.000,181,9549619,-795,0,1656557799,5453.757276789998,-51.505949040001724,25121.489034720005 2022-06-30,02:56:40.000,181,9550439,165,0,1656557800,5453.844848819994,-51.49185077999573,25121.461086240008 2022-06-30,02:56:41.000,181,9549949,404,0,1656557801,5453.824639889994,-51.52004730000044,25121.370253680005 2022-06-30,02:56:42.000,181,9548328,-795,0,1656557802,5453.737067859998,-51.49889990999509,25121.349292320003 2022-06-30,02:56:43.000,181,9548471,285,0,1656557803,5453.918948229999,-51.49889990999509,25121.370253680005 2022-06-30,02:56:44.000,181,9549478,-795,0,1656557804,5453.898739299999,-51.46365425999829,25121.35627944 2022-06-30,02:56:45.000,181,9545905,-795,0,1656557805,5453.757276789998,-51.47775251999701,25121.293395360008 2022-06-30,02:56:46.000,181,9546395,924,0,1656557806,5453.892002989996,-51.49889990999509,25121.41217640001 2022-06-30,02:56:47.000,181,9547265,-715,0,1656557807,5453.932420849997,-51.48480164999637,25121.482047599995 2022-06-30,02:56:48.000,181,9546774,-795,0,1656557808,5453.777485719998,-51.48480164999637,25121.461086240008 2022-06-30,02:56:49.000,181,9550245,765,0,1656557809,5453.676441069998,-51.47775251999701,25121.3772408 2022-06-30,02:56:50.000,181,9547278,285,0,1656557810,5453.696649999998,-51.46365425999829,25121.349292320003 2022-06-30,02:56:51.000,181,9548897,885,0,1656557811,5453.8179035799985,-51.47070338999765,25121.342305200007 2022-06-30,02:56:52.000,181,9548505,-795,0,1656557812,5454.222082179993,-51.505949040001724,25121.384227919996 2022-06-30,02:56:53.000,181,9548696,-795,0,1656557813,5454.1749280099975,-51.46365425999829,25121.398202160002 2022-06-30,02:56:54.000,181,9549237,445,0,1656557814,5454.0267291899945,-51.46365425999829,25121.440124880006 2022-06-30,02:56:55.000,181,9549397,-274,0,1656557815,5454.181664319993,-51.46365425999829,25121.384227919996 2022-06-30,02:56:56.000,181,9551231,-795,0,1656557816,5453.9122119199965,-51.47775251999701,25121.19557568001 2022-06-30,02:56:57.000,181,9548798,725,0,1656557817,5454.094092289997,-51.48480164999637,25121.335318079997 2022-06-30,02:56:58.000,181,9549490,-795,0,1656557818,5453.999783949999,-51.47775251999701,25121.35627944 2022-06-30,02:56:59.000,181,9546328,-795,0,1656557819,5454.188400629995,-51.46365425999829,25121.272434000006 2022-06-30,02:57:00.000,181,9545075,-795,0,1656557820,5453.932420849997,-51.48480164999637,25121.300382480003 2022-06-30,02:57:01.000,181,9544177,-795,0,1656557821,5453.683177379993,-51.47775251999701,25121.3772408 2022-06-30,02:57:02.000,181,9543678,-795,0,1656557822,5454.262500039993,-51.46365425999829,25121.35627944 2022-06-30,02:57:03.000,181,9545250,-795,0,1656557823,5454.1210375299925,-51.47070338999765,25121.391215040007 2022-06-30,02:57:04.000,181,9543996,-475,0,1656557824,5454.094092289997,-51.449555999999575,25121.335318079997 2022-06-30,02:57:05.000,181,9543740,-795,0,1656557825,5453.966102399994,-51.47775251999701,25121.286408239997 2022-06-30,02:57:06.000,181,9544484,1165,0,1656557826,5453.568660109995,-51.46365425999829,25121.18858856 2022-06-30,02:57:07.000,181,9542674,-515,0,1656557827,5453.683177379993,-51.46365425999829,25121.24448552001 2022-06-30,02:57:08.000,181,9540981,-795,0,1656557828,5453.353098189997,-51.449555999999575,25121.293395360008 2022-06-30,02:57:09.000,181,9545884,-795,0,1656557829,5453.4271975999945,-51.456605129998934,25121.3772408 2022-06-30,02:57:10.000,181,9545979,-795,0,1656557830,5453.373307119997,-51.46365425999829,25121.3772408 2022-06-30,02:57:11.000,181,9542165,-795,0,1656557831,5453.7640130999935,-51.43545774000086,25121.349292320003 2022-06-30,02:57:12.000,181,9547048,-795,0,1656557832,5453.723595239993,-51.442506870000216,25121.35627944 2022-06-30,02:57:13.000,181,9546688,1125,0,1656557833,5453.366570809994,-51.46365425999829,25121.27942112 2022-06-30,02:57:14.000,181,9550706,-795,0,1656557834,5453.265526159994,-51.46365425999829,25121.272434000006 2022-06-30,02:57:15.000,181,9545869,1125,0,1656557835,5453.460879149992,-51.456605129998934,25121.27942112 2022-06-30,02:57:16.000,181,9548347,765,0,1656557836,5453.413724979997,-51.449555999999575,25121.153652960005 2022-06-30,02:57:17.000,181,9551485,-795,0,1656557837,5453.272262469996,-51.449555999999575,25121.391215040007 2022-06-30,02:57:18.000,181,9551210,445,0,1656557838,5453.339625569999,-51.456605129998934,25121.36326656001 2022-06-30,02:57:19.000,181,9547236,685,0,1656557839,5453.6697047599955,-51.456605129998934,25121.384227919996 2022-06-30,02:57:20.000,181,9544875,-795,0,1656557840,5453.534978559997,-51.49185077999573,25120.90910376001 2022-06-30,02:57:21.000,181,9546339,765,0,1656557841,5453.5215059399925,-51.456605129998934,25121.013910560003 2022-06-30,02:57:22.000,181,9543776,-354,0,1656557842,5453.5551874899975,-51.48480164999637,25121.25845976 2022-06-30,02:57:23.000,181,9545503,-795,0,1656557843,5453.440670219992,-51.456605129998934,25121.237498399998 2022-06-30,02:57:24.000,181,9544307,-795,0,1656557844,5453.346361879994,-51.4143103499955,25121.300382480003 2022-06-30,02:57:25.000,181,9544012,565,0,1656557845,5453.804430959994,-51.4284086100015,25121.314356719995 2022-06-30,02:57:26.000,181,9545129,965,0,1656557846,5453.777485719998,-51.46365425999829,25121.314356719995 2022-06-30,02:57:27.000,181,9545127,1045,0,1656557847,5453.8179035799985,-51.4284086100015,25121.349292320003 2022-06-30,02:57:28.000,181,9544897,-795,0,1656557848,5453.918948229999,-51.4284086100015,25121.3073696 2022-06-30,02:57:29.000,181,9546782,-795,0,1656557849,5453.716858929998,-51.400212089996785,25121.251472640004 2022-06-30,02:57:30.000,181,9546895,765,0,1656557850,5453.534978559997,-51.4143103499955,25121.11173024 2022-06-30,02:57:31.000,181,9545922,-795,0,1656557851,5453.824639889994,-51.42135948000214,25121.20954992 2022-06-30,02:57:32.000,181,9545630,-795,0,1656557852,5453.959366089999,-51.393162959997426,25121.223524160006 2022-06-30,02:57:33.000,181,9546304,-795,0,1656557853,5453.865057749994,-51.393162959997426,25121.321343840005 2022-06-30,02:57:34.000,181,9544489,924,0,1656557854,5453.797694649998,-51.37201556999935,25121.293395360008 2022-06-30,02:57:35.000,181,9542659,-795,0,1656557855,5453.9122119199965,-51.393162959997426,25121.24448552001 2022-06-30,02:57:36.000,181,9542531,-274,0,1656557856,5453.797694649998,-51.37906469999871,25121.251472640004 2022-06-30,02:57:37.000,181,9544166,924,0,1656557857,5453.7842220299935,-51.37906469999871,25121.132691600003 2022-06-30,02:57:38.000,181,9543452,-795,0,1656557858,5454.033465499997,-51.34381905000191,25121.20954992 2022-06-30,02:57:39.000,181,9542104,-675,0,1656557859,5453.979575019999,-51.36496643999999,25121.181601440003 2022-06-30,02:57:40.000,181,9543365,-795,0,1656557860,5453.757276789998,-51.35086818000127,25121.237498399998 2022-06-30,02:57:41.000,181,9543027,-755,0,1656557861,5453.636023209998,-51.35086818000127,25121.321343840005 2022-06-30,02:57:42.000,181,9542629,445,0,1656557862,5454.0267291899945,-51.35086818000127,25121.27942112 2022-06-30,02:57:43.000,181,9542116,-795,0,1656557863,5454.147982769995,-51.35791731000063,25121.272434000006 2022-06-30,02:57:44.000,181,9543940,-795,0,1656557864,5453.898739299999,-51.35086818000127,25121.202562800005 2022-06-30,02:57:45.000,181,9546003,-795,0,1656557865,5453.804430959994,-51.35791731000063,25121.11173024 2022-06-30,02:57:46.000,181,9546309,-795,0,1656557866,5453.838112509999,-51.34381905000191,25121.125704480008 2022-06-30,02:57:47.000,181,9545723,605,0,1656557867,5453.939157159999,-51.35791731000063,25120.985962080005 2022-06-30,02:57:48.000,181,9545881,-795,0,1656557868,5453.905475609994,-51.33676991999528,25121.18858856 2022-06-30,02:57:49.000,181,9548141,805,0,1656557869,5453.892002989996,-51.32972078999592,25121.24448552001 2022-06-30,02:57:50.000,181,9548577,-795,0,1656557870,5453.986311329994,-51.32972078999592,25121.202562800005 2022-06-30,02:57:51.000,181,9546382,-795,0,1656557871,5453.689913689996,-51.32972078999592,25121.251472640004 2022-06-30,02:57:52.000,181,9543496,-434,0,1656557872,5453.838112509999,-51.32972078999592,25121.18858856 2022-06-30,02:57:53.000,181,9543849,-795,0,1656557873,5454.1749280099975,-51.34381905000191,25121.118717359997 2022-06-30,02:57:54.000,181,9545180,-795,0,1656557874,5454.4174351699985,-51.34381905000191,25121.14666584001 2022-06-30,02:57:55.000,181,9541052,-795,0,1656557875,5454.323126829993,-51.33676991999528,25121.097755999996 2022-06-30,02:57:56.000,181,9541560,1165,0,1656557876,5454.356808379998,-51.32267165999656,25121.104743120006 2022-06-30,02:57:57.000,181,9544231,-114,0,1656557877,5454.397226239998,-51.36496643999999,25120.965000720003 2022-06-30,02:57:58.000,181,9541473,-795,0,1656557878,5454.471325649996,-51.4284086100015,25121.11173024 2022-06-30,02:57:59.000,181,9543214,-795,0,1656557879,5454.606051849994,-51.51299817000108,25121.14666584001 2022-06-30,02:58:00.000,181,9544412,-515,0,1656557880,5454.208609559995,-51.54824381999788,25121.097755999996 2022-06-30,02:58:01.000,181,9545563,-795,0,1656557881,5453.9122119199965,-51.52004730000044,25121.04185904 2022-06-30,02:58:02.000,181,9544097,-195,0,1656557882,5453.757276789998,-51.407261219996144,25120.999936319997 2022-06-30,02:58:03.000,181,9544134,885,0,1656557883,5453.615814279998,-51.35791731000063,25121.083781760004 2022-06-30,02:58:04.000,181,9540763,685,0,1656557884,5453.548451179995,-51.30152426999848,25121.09076888 2022-06-30,02:58:05.000,181,9541042,-35,0,1656557885,5453.9122119199965,-51.30152426999848,25121.230511280002 2022-06-30,02:58:06.000,181,9542827,-795,0,1656557886,5454.430907789996,-51.3156225299972,25121.19557568001 2022-06-30,02:58:07.000,181,9540843,-795,0,1656557887,5454.3837536199935,-51.35086818000127,25120.9929492 2022-06-30,02:58:08.000,181,9541614,-795,0,1656557888,5454.323126829993,-51.30857339999784,25121.181601440003 2022-06-30,02:58:09.000,181,9541934,-795,0,1656557889,5454.053674429997,-51.30857339999784,25121.13967872 2022-06-30,02:58:10.000,181,9540805,-795,0,1656557890,5453.676441069998,-51.30152426999848,25121.132691600003 2022-06-30,02:58:11.000,181,9538887,-795,0,1656557891,5453.696649999998,-51.30857339999784,25121.174614320007 2022-06-30,02:58:12.000,181,9540372,-795,0,1656557892,5453.373307119997,-51.32267165999656,25120.888142400006 2022-06-30,02:58:13.000,181,9541264,-795,0,1656557893,5452.484114199993,-51.30857339999784,25121.230511280002 2022-06-30,02:58:14.000,181,9540370,765,0,1656557894,5452.517795749998,-51.29447513999912,25121.230511280002 2022-06-30,02:58:15.000,181,9539324,-795,0,1656557895,5452.275288589997,-51.32267165999656,25120.97198784 2022-06-30,02:58:16.000,181,9540406,1085,0,1656557896,5452.255079659997,-51.30857339999784,25121.18858856 2022-06-30,02:58:17.000,181,9541606,805,0,1656557897,5452.295497519997,-51.28742600999976,25121.07679464001 2022-06-30,02:58:18.000,181,9542152,-155,0,1656557898,5452.288761209995,-51.273327750001044,25121.125704480008 2022-06-30,02:58:19.000,181,9542981,-795,0,1656557899,5453.353098189997,-51.280376880000404,25121.132691600003 2022-06-30,02:58:20.000,181,9542825,-795,0,1656557900,5453.3126803299965,-51.280376880000404,25120.923078 2022-06-30,02:58:21.000,181,9544485,-795,0,1656557901,5453.6697047599955,-51.266278620001685,25121.083781760004 2022-06-30,02:58:22.000,181,9542587,-795,0,1656557902,5453.508033319995,-51.25218035999569,25120.902116639998 2022-06-30,02:58:23.000,181,9541443,645,0,1656557903,5453.629286899995,-51.23808209999697,25121.14666584001 2022-06-30,02:58:24.000,181,9543625,-795,0,1656557904,5453.595605349998,-51.216934709998895,25121.16064008 2022-06-30,02:58:25.000,181,9545665,-795,0,1656557905,5453.514769629997,-51.23808209999697,25120.888142400006 2022-06-30,02:58:26.000,181,9545841,-795,0,1656557906,5453.952629779997,-51.25218035999569,25121.07679464001 2022-06-30,02:58:27.000,181,9543450,-795,0,1656557907,5454.282708969993,-51.216934709998895,25121.125704480008 2022-06-30,02:58:28.000,181,9543168,965,0,1656557908,5453.730331549996,-51.231032969997614,25121.14666584001 2022-06-30,02:58:29.000,181,9545318,1245,0,1656557909,5454.181664319993,-51.23808209999697,25121.20954992 2022-06-30,02:58:30.000,181,9547151,845,0,1656557910,5453.986311329994,-51.231032969997614,25121.202562800005 2022-06-30,02:58:31.000,181,9547707,-795,0,1656557911,5454.080619669992,-51.24513122999633,25121.237498399998 2022-06-30,02:58:32.000,181,9546907,-795,0,1656557912,5453.918948229999,-51.231032969997614,25121.223524160006 2022-06-30,02:58:33.000,181,9548060,-795,0,1656557913,5453.6697047599955,-51.231032969997614,25121.125704480008 2022-06-30,02:58:34.000,181,9549744,-795,0,1656557914,5453.925684539994,-51.259229490002326,25121.118717359997 2022-06-30,02:58:35.000,181,9549193,-515,0,1656557915,5453.959366089999,-51.259229490002326,25121.118717359997 2022-06-30,02:58:36.000,181,9547270,-354,0,1656557916,5454.249027419995,-51.24513122999633,25121.104743120006 2022-06-30,02:58:37.000,181,9553101,-795,0,1656557917,5454.222082179993,-51.25218035999569,25121.230511280002 2022-06-30,02:58:38.000,181,9550122,-795,0,1656557918,5453.8179035799985,-51.25218035999569,25121.18858856 2022-06-30,02:58:39.000,181,9552288,-795,0,1656557919,5453.460879149992,-51.266278620001685,25121.216537039996 2022-06-30,02:58:40.000,181,9554954,1045,0,1656557920,5453.568660109995,-51.259229490002326,25121.20954992 2022-06-30,02:58:41.000,181,9553058,-555,0,1656557921,5453.649495829995,-51.266278620001685,25121.14666584001 2022-06-30,02:58:42.000,181,9553637,5,0,1656557922,5454.006520259994,-51.25218035999569,25121.16064008 2022-06-30,02:58:43.000,181,9554435,-795,0,1656557923,5454.168191699995,-51.25218035999569,25121.153652960005 2022-06-30,02:58:44.000,181,9556327,-795,0,1656557924,5453.865057749994,-51.23808209999697,25121.20954992 2022-06-30,02:58:45.000,181,9555160,-795,0,1656557925,5454.046938119995,-51.266278620001685,25121.3073696 2022-06-30,02:58:46.000,181,9555223,-795,0,1656557926,5453.737067859998,-51.24513122999633,25121.251472640004 2022-06-30,02:58:47.000,181,9550262,-795,0,1656557927,5453.972838709997,-51.24513122999633,25121.300382480003 2022-06-30,02:58:48.000,181,9555162,-795,0,1656557928,5454.1210375299925,-51.266278620001685,25121.118717359997 2022-06-30,02:58:49.000,181,9553723,-795,0,1656557929,5454.087355979995,-51.23808209999697,25121.181601440003 2022-06-30,02:58:50.000,181,9550984,-795,0,1656557930,5453.898739299999,-51.25218035999569,25121.216537039996 2022-06-30,02:58:51.000,181,9553502,365,0,1656557931,5454.067147049995,-51.23808209999697,25121.20954992 2022-06-30,02:58:52.000,181,9550135,-795,0,1656557932,5454.006520259994,-51.259229490002326,25121.272434000006 2022-06-30,02:58:53.000,181,9551400,85,0,1656557933,5453.750540479996,-51.223983839998255,25121.293395360008 2022-06-30,02:58:54.000,181,9549018,1125,0,1656557934,5453.5215059399925,-51.216934709998895,25121.321343840005 2022-06-30,02:58:55.000,181,9552853,-795,0,1656557935,5453.494560699997,-51.223983839998255,25121.286408239997 2022-06-30,02:58:56.000,181,9551711,565,0,1656557936,5453.1981630599985,-51.223983839998255,25121.24448552001 2022-06-30,02:58:57.000,181,9549278,-795,0,1656557937,5453.090382099996,-51.23808209999697,25121.19557568001 2022-06-30,02:58:58.000,181,9550455,-195,0,1656557938,5453.225108299994,-51.259229490002326,25121.006923440007 2022-06-30,02:58:59.000,181,9550057,685,0,1656557939,5453.487824389995,-51.23808209999697,25120.9929492 2022-06-30,02:59:00.000,181,9553232,-795,0,1656557940,5453.7640130999935,-51.209885579999536,25121.223524160006 2022-06-30,02:59:01.000,181,9550698,-795,0,1656557941,5453.7842220299935,-51.216934709998895,25121.321343840005 2022-06-30,02:59:02.000,181,9550181,-795,0,1656557942,5454.094092289997,-51.223983839998255,25121.32833096 2022-06-30,02:59:03.000,181,9550856,645,0,1656557943,5454.127773839995,-51.216934709998895,25121.293395360008 2022-06-30,02:59:04.000,181,9550387,-795,0,1656557944,5453.898739299999,-51.20283645000018,25121.265446879996 2022-06-30,02:59:05.000,181,9551409,-315,0,1656557945,5453.844848819994,-51.231032969997614,25121.202562800005 2022-06-30,02:59:06.000,181,9553584,-354,0,1656557946,5453.959366089999,-51.216934709998895,25121.125704480008 2022-06-30,02:59:07.000,181,9550481,-795,0,1656557947,5453.932420849997,-51.231032969997614,25121.202562800005 2022-06-30,02:59:08.000,181,9547828,-795,0,1656557948,5454.127773839995,-51.216934709998895,25121.202562800005 2022-06-30,02:59:09.000,181,9548074,-795,0,1656557949,5454.255763729998,-51.23808209999697,25121.251472640004 2022-06-30,02:59:10.000,181,9545782,-795,0,1656557950,5454.188400629995,-51.231032969997614,25121.230511280002 2022-06-30,02:59:11.000,181,9548484,-795,0,1656557951,5454.013256569997,-51.23808209999697,25121.286408239997 2022-06-30,02:59:12.000,181,9545803,525,0,1656557952,5454.046938119995,-51.23808209999697,25121.24448552001 2022-06-30,02:59:13.000,181,9546542,-795,0,1656557953,5454.073883359997,-51.231032969997614,25121.223524160006 2022-06-30,02:59:14.000,181,9542836,-675,0,1656557954,5453.703386309993,-51.25218035999569,25121.181601440003 2022-06-30,02:59:15.000,181,9542746,-795,0,1656557955,5453.716858929998,-51.216934709998895,25121.181601440003 2022-06-30,02:59:16.000,181,9543498,-795,0,1656557956,5453.797694649998,-51.223983839998255,25121.069807519998 2022-06-30,02:59:17.000,181,9545942,-795,0,1656557957,5453.743804169993,-51.23808209999697,25121.07679464001 2022-06-30,02:59:18.000,181,9544285,765,0,1656557958,5453.939157159999,-51.223983839998255,25121.24448552001 2022-06-30,02:59:19.000,181,9547465,445,0,1656557959,5453.737067859998,-51.216934709998895,25121.216537039996 2022-06-30,02:59:20.000,181,9546766,285,0,1656557960,5453.683177379993,-51.23808209999697,25121.251472640004 2022-06-30,02:59:21.000,181,9547654,-795,0,1656557961,5453.474351769997,-51.209885579999536,25121.18858856 2022-06-30,02:59:22.000,181,9546474,725,0,1656557962,5453.689913689996,-51.216934709998895,25121.14666584001 2022-06-30,02:59:23.000,181,9546291,285,0,1656557963,5453.609077969995,-51.18873819000146,25121.04185904 2022-06-30,02:59:24.000,181,9548505,-795,0,1656557964,5453.9122119199965,-51.209885579999536,25121.202562800005 2022-06-30,02:59:25.000,181,9544845,1325,0,1656557965,5453.945893469994,-51.174639929995465,25121.24448552001 2022-06-30,02:59:26.000,181,9550223,5,0,1656557966,5453.548451179995,-51.216934709998895,25120.999936319997 2022-06-30,02:59:27.000,181,9550229,965,0,1656557967,5453.831376199996,-51.160541669996746,25121.24448552001 2022-06-30,02:59:28.000,181,9547760,-795,0,1656557968,5453.925684539994,-51.19578732000082,25121.237498399998 2022-06-30,02:59:29.000,181,9548742,-795,0,1656557969,5453.642759519993,-51.18873819000146,25121.14666584001 2022-06-30,02:59:30.000,181,9548996,-795,0,1656557970,5453.561923799993,-51.19578732000082,25121.132691600003 2022-06-30,02:59:31.000,181,9548555,-795,0,1656557971,5453.487824389995,-51.18873819000146,25121.13967872 2022-06-30,02:59:32.000,181,9544016,-795,0,1656557972,5453.528242249995,-51.174639929995465,25121.237498399998 2022-06-30,02:59:33.000,181,9546887,525,0,1656557973,5453.508033319995,-51.174639929995465,25121.286408239997 2022-06-30,02:59:34.000,181,9549869,565,0,1656557974,5453.467615459995,-51.174639929995465,25121.272434000006 2022-06-30,02:59:35.000,181,9549049,965,0,1656557975,5453.548451179995,-51.160541669996746,25121.27942112 2022-06-30,02:59:36.000,181,9550037,-795,0,1656557976,5453.602341659993,-51.18873819000146,25121.24448552001 2022-06-30,02:59:37.000,181,9547785,-795,0,1656557977,5453.380043429999,-51.174639929995465,25121.18858856 2022-06-30,02:59:38.000,181,9551119,-795,0,1656557978,5453.743804169993,-51.167590799996105,25121.18858856 2022-06-30,02:59:39.000,181,9549091,-795,0,1656557979,5453.656232139998,-51.18873819000146,25121.174614320007 2022-06-30,02:59:40.000,181,9548361,-795,0,1656557980,5453.642759519993,-51.15349253999739,25121.24448552001 2022-06-30,02:59:41.000,181,9550138,-795,0,1656557981,5453.838112509999,-51.14644340999803,25121.300382480003 2022-06-30,02:59:42.000,181,9553041,-795,0,1656557982,5453.932420849997,-51.14644340999803,25121.32833096 2022-06-30,02:59:43.000,181,9553722,-795,0,1656557983,5453.245317229994,-51.12529601999995,25121.314356719995 2022-06-30,02:59:44.000,181,9552251,-795,0,1656557984,5453.090382099996,-51.12529601999995,25121.27942112 2022-06-30,02:59:45.000,181,9550270,-795,0,1656557985,5453.332889259997,-51.10414863000187,25121.18858856 2022-06-30,02:59:46.000,181,9550096,-74,0,1656557986,5453.5215059399925,-51.13234514999931,25121.174614320007 2022-06-30,02:59:47.000,181,9548253,-795,0,1656557987,5453.548451179995,-51.10414863000187,25121.153652960005 2022-06-30,02:59:48.000,181,9550063,-795,0,1656557988,5453.602341659993,-51.09005036999588,25121.181601440003 2022-06-30,02:59:49.000,181,9548899,-795,0,1656557989,5453.649495829995,-51.15349253999739,25121.09076888 2022-06-30,02:59:50.000,181,9552034,-795,0,1656557990,5453.7842220299935,-51.12529601999995,25121.251472640004 2022-06-30,02:59:51.000,181,9552032,-795,0,1656557991,5453.090382099996,-51.13234514999931,25121.223524160006 2022-06-30,02:59:52.000,181,9553704,-795,0,1656557992,5453.413724979997,-51.11119776000123,25121.19557568001 2022-06-30,02:59:53.000,181,9550114,725,0,1656557993,5453.339625569999,-51.13939427999867,25121.16064008 2022-06-30,02:59:54.000,181,9552417,-795,0,1656557994,5453.184690439994,-51.15349253999739,25121.132691600003 2022-06-30,02:59:55.000,181,9556399,-795,0,1656557995,5453.528242249995,-51.174639929995465,25120.97198784 2022-06-30,02:59:56.000,181,9554201,-795,0,1656557996,5453.204899369994,-51.167590799996105,25120.888142400006 2022-06-30,02:59:57.000,181,9558506,-795,0,1656557997,5453.359834499999,-51.18873819000146,25121.125704480008 2022-06-30,02:59:58.000,181,9552813,-795,0,1656557998,5453.3126803299965,-51.19578732000082,25120.930065119996 2022-06-30,02:59:59.000,181,9554036,685,0,1656557999,5453.575396419998,-51.20283645000018,25121.118717359997 2022-06-30,03:00:00.000,181,9553913,-795,0,1656558000,5453.575396419998,-51.25218035999569,25121.097755999996 2022-06-30,03:00:01.000,181,9555207,-795,0,1656558001,5453.501297009992,-51.28742600999976,25121.013910560003 2022-06-30,03:00:02.000,181,9553798,924,0,1656558002,5453.615814279998,-51.266278620001685,25120.937052240006 2022-06-30,03:00:03.000,181,9557897,-235,0,1656558003,5453.615814279998,-51.1816890600021,25120.965000720003 2022-06-30,03:00:04.000,181,9558546,-795,0,1656558004,5453.534978559997,-51.174639929995465,25120.958013600008 2022-06-30,03:00:05.000,181,9557062,325,0,1656558005,5453.265526159994,-51.11824689000059,25120.958013600008 2022-06-30,03:00:06.000,181,9556045,-795,0,1656558006,5453.642759519993,-51.0689029799978,25121.097755999996 2022-06-30,03:00:07.000,181,9557823,-795,0,1656558007,5453.703386309993,-51.11119776000123,25121.104743120006 2022-06-30,03:00:08.000,181,9556525,-795,0,1656558008,5453.4271975999945,-51.10414863000187,25121.062820400002 2022-06-30,03:00:09.000,181,9558285,85,0,1656558009,5453.575396419998,-51.11824689000059,25121.055833280006 2022-06-30,03:00:10.000,181,9555848,-795,0,1656558010,5453.622550589993,-51.09709949999524,25120.985962080005 2022-06-30,03:00:11.000,181,9553136,-675,0,1656558011,5453.622550589993,-51.12529601999995,25120.985962080005 2022-06-30,03:00:12.000,181,9556785,805,0,1656558012,5453.561923799993,-51.11824689000059,25121.02089768 2022-06-30,03:00:13.000,181,9553487,-195,0,1656558013,5453.7640130999935,-51.11824689000059,25121.04185904 2022-06-30,03:00:14.000,181,9555144,-795,0,1656558014,5453.656232139998,-51.19578732000082,25120.9929492 2022-06-30,03:00:15.000,181,9550897,-795,0,1656558015,5453.7842220299935,-51.273327750001044,25120.999936319997 2022-06-30,03:00:16.000,181,9553807,-795,0,1656558016,5453.615814279998,-51.259229490002326,25120.97897496001 2022-06-30,03:00:17.000,181,9552768,685,0,1656558017,5453.662968449993,-51.223983839998255,25120.951026479997 2022-06-30,03:00:18.000,181,9550837,-795,0,1656558018,5453.380043429999,-51.20283645000018,25120.97897496001 2022-06-30,03:00:19.000,181,9550855,-795,0,1656558019,5453.413724979997,-51.174639929995465,25120.965000720003 2022-06-30,03:00:20.000,181,9553322,-274,0,1656558020,5453.238580919999,-51.167590799996105,25121.02089768 2022-06-30,03:00:21.000,181,9550365,-795,0,1656558021,5452.982601139993,-51.167590799996105,25121.048846159996 2022-06-30,03:00:22.000,181,9545473,685,0,1656558022,5452.969128519995,-51.174639929995465,25121.069807519998 2022-06-30,03:00:23.000,181,9546416,-795,0,1656558023,5452.928710659995,-51.1816890600021,25121.083781760004 2022-06-30,03:00:24.000,181,9546219,-635,0,1656558024,5453.103854719993,-51.209885579999536,25120.8532068 2022-06-30,03:00:25.000,181,9546782,-795,0,1656558025,5453.090382099996,-51.23808209999697,25120.90910376001 2022-06-30,03:00:26.000,181,9546244,-795,0,1656558026,5452.517795749998,-51.18873819000146,25120.797309840003 2022-06-30,03:00:27.000,181,9553475,-795,0,1656558027,5452.3022338299925,-51.216934709998895,25121.02788480001 2022-06-30,03:00:28.000,181,9551529,-795,0,1656558028,5452.625576709994,-51.216934709998895,25120.999936319997 2022-06-30,03:00:29.000,181,9549472,1085,0,1656558029,5452.248343349995,-51.18873819000146,25120.999936319997 2022-06-30,03:00:30.000,181,9552686,-795,0,1656558030,5452.059726669999,-51.223983839998255,25121.006923440007 2022-06-30,03:00:31.000,181,9549534,685,0,1656558031,5452.605367779994,-51.223983839998255,25121.006923440007 2022-06-30,03:00:32.000,181,9551861,-795,0,1656558032,5453.1981630599985,-51.23808209999697,25121.006923440007 2022-06-30,03:00:33.000,181,9551185,5,0,1656558033,5453.4069886699945,-51.23808209999697,25120.94403936 2022-06-30,03:00:34.000,181,9550940,-795,0,1656558034,5453.083645789993,-51.23808209999697,25120.888142400006 2022-06-30,03:00:35.000,181,9554117,-795,0,1656558035,5452.585158849994,-51.24513122999633,25120.930065119996 2022-06-30,03:00:36.000,181,9552639,-795,0,1656558036,5452.9556558999975,-51.24513122999633,25120.937052240006 2022-06-30,03:00:37.000,181,9551042,-795,0,1656558037,5452.814193389997,-51.23808209999697,25120.958013600008 2022-06-30,03:00:38.000,181,9552094,-795,0,1656558038,5452.767039219994,-51.223983839998255,25121.006923440007 2022-06-30,03:00:39.000,181,9550261,-795,0,1656558039,5452.996073759998,-51.273327750001044,25121.006923440007 2022-06-30,03:00:40.000,181,9548134,-795,0,1656558040,5452.9556558999975,-51.24513122999633,25120.965000720003 2022-06-30,03:00:41.000,181,9548170,-795,0,1656558041,5452.618840399999,-51.259229490002326,25120.86019392001 2022-06-30,03:00:42.000,181,9549448,1005,0,1656558042,5452.847874939995,-51.25218035999569,25120.888142400006 2022-06-30,03:00:43.000,181,9548566,-795,0,1656558043,5453.117327339998,-51.259229490002326,25120.87416816 2022-06-30,03:00:44.000,181,9547618,-795,0,1656558044,5452.989337449995,-51.273327750001044,25120.94403936 2022-06-30,03:00:45.000,181,9547576,-795,0,1656558045,5452.672730879996,-51.28742600999976,25120.8532068 2022-06-30,03:00:46.000,181,9544131,-795,0,1656558046,5452.901765419992,-51.29447513999912,25120.999936319997 2022-06-30,03:00:47.000,181,9542098,-795,0,1656558047,5453.036491619998,-51.259229490002326,25120.951026479997 2022-06-30,03:00:48.000,181,9542748,-795,0,1656558048,5453.063436859993,-51.280376880000404,25120.97198784 2022-06-30,03:00:49.000,181,9543619,-795,0,1656558049,5452.780511839999,-51.29447513999912,25120.881155279996 2022-06-30,03:00:50.000,181,9540777,-795,0,1656558050,5452.942183279993,-51.32267165999656,25120.8532068 2022-06-30,03:00:51.000,181,9540157,685,0,1656558051,5452.874820179997,-51.273327750001044,25120.839232560007 2022-06-30,03:00:52.000,181,9539243,645,0,1656558052,5453.076909479998,-51.29447513999912,25120.881155279996 2022-06-30,03:00:53.000,181,9539106,-795,0,1656558053,5453.346361879994,-51.29447513999912,25120.958013600008 2022-06-30,03:00:54.000,181,9542074,-795,0,1656558054,5453.656232139998,-51.30152426999848,25120.999936319997 2022-06-30,03:00:55.000,181,9541660,-795,0,1656558055,5453.575396419998,-51.33676991999528,25120.762374239996 2022-06-30,03:00:56.000,181,9538628,-675,0,1656558056,5453.508033319995,-51.3156225299972,25120.846219680003 2022-06-30,03:00:57.000,181,9539264,-795,0,1656558057,5453.5551874899975,-51.32972078999592,25120.86019392001 2022-06-30,03:00:58.000,181,9540393,-795,0,1656558058,5453.292471399996,-51.37906469999871,25120.32218568 2022-06-30,03:00:59.000,181,9543390,1365,0,1656558059,5453.177954129998,-51.35086818000127,25120.81128408001 2022-06-30,03:01:00.000,181,9543311,-795,0,1656558060,5453.7640130999935,-51.33676991999528,25120.832245439997 2022-06-30,03:01:01.000,181,9545954,-795,0,1656558061,5453.703386309993,-51.35791731000063,25120.881155279996 2022-06-30,03:01:02.000,181,9547859,-795,0,1656558062,5454.013256569997,-51.35086818000127,25120.87416816 2022-06-30,03:01:03.000,181,9546642,-235,0,1656558063,5453.858321439999,-51.36496643999999,25120.867181040005 2022-06-30,03:01:04.000,181,9545989,-795,0,1656558064,5453.790958339996,-51.34381905000191,25120.902116639998 2022-06-30,03:01:05.000,181,9548826,-795,0,1656558065,5453.6697047599955,-51.35086818000127,25120.790322720008 2022-06-30,03:01:06.000,181,9547854,1205,0,1656558066,5453.7842220299935,-51.37906469999871,25120.769361360006 2022-06-30,03:01:07.000,181,9545139,-795,0,1656558067,5453.7640130999935,-51.38611382999807,25120.75538712 2022-06-30,03:01:08.000,181,9549781,-795,0,1656558068,5453.710122619996,-51.38611382999807,25120.82525832 2022-06-30,03:01:09.000,181,9549891,-795,0,1656558069,5453.622550589993,-51.37201556999935,25120.8532068 2022-06-30,03:01:10.000,181,9549298,-795,0,1656558070,5453.440670219992,-51.37906469999871,25120.8532068 2022-06-30,03:01:11.000,181,9549539,1245,0,1656558071,5453.373307119997,-51.393162959997426,25120.895129520002 2022-06-30,03:01:12.000,181,9550827,-195,0,1656558072,5453.319416639999,-51.38611382999807,25120.818271200005 2022-06-30,03:01:13.000,181,9546572,-795,0,1656558073,5453.103854719993,-51.393162959997426,25120.727438640002 2022-06-30,03:01:14.000,181,9546296,-795,0,1656558074,5453.3126803299965,-51.400212089996785,25120.762374239996 2022-06-30,03:01:15.000,181,9551631,765,0,1656558075,5453.359834499999,-51.400212089996785,25120.720451520006 2022-06-30,03:01:16.000,181,9551817,-395,0,1656558076,5453.413724979997,-51.38611382999807,25120.80429696 2022-06-30,03:01:17.000,181,9551031,-795,0,1656558077,5453.433933909997,-51.400212089996785,25120.832245439997 2022-06-30,03:01:18.000,181,9548821,-795,0,1656558078,5453.514769629997,-51.35086818000127,25120.839232560007 2022-06-30,03:01:19.000,181,9544476,1165,0,1656558079,5453.514769629997,-51.400212089996785,25120.86019392001 2022-06-30,03:01:20.000,181,9543964,-114,0,1656558080,5453.474351769997,-51.393162959997426,25120.87416816 2022-06-30,03:01:21.000,181,9547744,-795,0,1656558081,5453.292471399996,-51.400212089996785,25120.77634848 2022-06-30,03:01:22.000,181,9552892,-555,0,1656558082,5453.272262469996,-51.42135948000214,25120.762374239996 2022-06-30,03:01:23.000,181,9552799,-795,0,1656558083,5453.474351769997,-51.42135948000214,25120.70647728 2022-06-30,03:01:24.000,181,9550237,-515,0,1656558084,5453.339625569999,-51.37906469999871,25120.74141288001 2022-06-30,03:01:25.000,181,9553131,1085,0,1656558085,5453.258789849999,-51.393162959997426,25120.622631840008 2022-06-30,03:01:26.000,181,9548805,-795,0,1656558086,5453.393516049997,-51.400212089996785,25120.832245439997 2022-06-30,03:01:27.000,181,9548196,-795,0,1656558087,5453.157745199998,-51.400212089996785,25120.80429696 2022-06-30,03:01:28.000,181,9553914,685,0,1656558088,5453.144272579993,-51.43545774000086,25120.762374239996 2022-06-30,03:01:29.000,181,9550559,285,0,1656558089,5452.948919589995,-51.449555999999575,25120.65756744 2022-06-30,03:01:30.000,181,9547171,885,0,1656558090,5452.948919589995,-51.42135948000214,25120.68551592 2022-06-30,03:01:31.000,181,9550421,-315,0,1656558091,5453.063436859993,-51.4284086100015,25120.6086576 2022-06-30,03:01:32.000,181,9549396,-795,0,1656558092,5453.494560699997,-51.407261219996144,25120.699490160005 2022-06-30,03:01:33.000,181,9549842,-274,0,1656558093,5453.353098189997,-51.43545774000086,25120.762374239996 2022-06-30,03:01:34.000,181,9549808,725,0,1656558094,5453.730331549996,-51.4284086100015,25120.699490160005 2022-06-30,03:01:35.000,181,9549603,-795,0,1656558095,5453.204899369994,-51.42135948000214,25120.713464399996 2022-06-30,03:01:36.000,181,9545303,-795,0,1656558096,5453.211635679996,-51.449555999999575,25120.68551592 2022-06-30,03:01:37.000,181,9545389,-795,0,1656558097,5453.029755309995,-51.4284086100015,25120.566734879998 2022-06-30,03:01:38.000,181,9544193,645,0,1656558098,5453.346361879994,-51.4284086100015,25120.6086576 2022-06-30,03:01:39.000,181,9543713,-795,0,1656558099,5453.797694649998,-51.442506870000216,25120.552760640006 2022-06-30,03:01:40.000,181,9539660,605,0,1656558100,5453.7640130999935,-51.442506870000216,25120.580709120004 2022-06-30,03:01:41.000,181,9543214,845,0,1656558101,5454.134510149997,-51.456605129998934,25120.629618960003 2022-06-30,03:01:42.000,181,9542059,445,0,1656558102,5454.080619669992,-51.4284086100015,25120.664554559997 2022-06-30,03:01:43.000,181,9542190,-475,0,1656558103,5453.851585129996,-51.42135948000214,25120.63660608 2022-06-30,03:01:44.000,181,9543146,-795,0,1656558104,5453.804430959994,-51.4143103499955,25120.594683359996 2022-06-30,03:01:45.000,181,9542977,-795,0,1656558105,5453.757276789998,-51.42135948000214,25120.580709120004 2022-06-30,03:01:46.000,181,9542662,-795,0,1656558106,5453.811167269996,-51.442506870000216,25120.426992479996 2022-06-30,03:01:47.000,181,9539892,-795,0,1656558107,5453.865057749994,-51.4143103499955,25120.51782504 2022-06-30,03:01:48.000,181,9541035,-795,0,1656558108,5454.491534579996,-51.407261219996144,25120.552760640006 2022-06-30,03:01:49.000,181,9542198,685,0,1656558109,5454.208609559995,-51.42135948000214,25120.594683359996 2022-06-30,03:01:50.000,181,9545642,285,0,1656558110,5454.040201809992,-51.4284086100015,25120.63660608 2022-06-30,03:01:51.000,181,9553174,-795,0,1656558111,5453.945893469994,-51.456605129998934,25120.447953839997 2022-06-30,03:01:52.000,181,9554291,525,0,1656558112,5454.147982769995,-51.4284086100015,25120.580709120004 2022-06-30,03:01:53.000,181,9553022,-114,0,1656558113,5454.518479819999,-51.4284086100015,25120.496863679997 2022-06-30,03:01:54.000,181,9549638,-795,0,1656558114,5454.673414949997,-51.4284086100015,25120.496863679997 2022-06-30,03:01:55.000,181,9549978,-795,0,1656558115,5454.147982769995,-51.43545774000086,25120.496863679997 2022-06-30,03:01:56.000,181,9553878,-795,0,1656558116,5453.770749409996,-51.43545774000086,25120.35013416 2022-06-30,03:01:57.000,181,9551689,-795,0,1656558117,5453.7842220299935,-51.43545774000086,25120.287250080008 2022-06-30,03:01:58.000,181,9551325,-795,0,1656558118,5454.019992879999,-51.4284086100015,25120.378082639996 2022-06-30,03:01:59.000,181,9553327,-795,0,1656558119,5454.060410739992,-51.42135948000214,25120.57372200001 2022-06-30,03:02:00.000,181,9546464,-795,0,1656558120,5453.979575019999,-51.42135948000214,25120.552760640006 2022-06-30,03:02:01.000,181,9550690,1005,0,1656558121,5453.460879149992,-51.4284086100015,25120.496863679997 2022-06-30,03:02:02.000,181,9541962,-795,0,1656558122,5453.8179035799985,-51.4284086100015,25120.47590232001 2022-06-30,03:02:03.000,181,9544143,-555,0,1656558123,5453.905475609994,-51.42135948000214,25120.482889440005 2022-06-30,03:02:04.000,181,9543909,-795,0,1656558124,5453.885266679994,-51.4143103499955,25120.51782504 2022-06-30,03:02:05.000,181,9545420,-795,0,1656558125,5454.127773839995,-51.42135948000214,25120.58769624 2022-06-30,03:02:06.000,181,9539428,765,0,1656558126,5453.790958339996,-51.42135948000214,25120.57372200001 2022-06-30,03:02:07.000,181,9548838,-795,0,1656558127,5453.278998779999,-51.407261219996144,25120.57372200001 2022-06-30,03:02:08.000,181,9547724,-235,0,1656558128,5453.467615459995,-51.400212089996785,25120.566734879998 2022-06-30,03:02:09.000,181,9542072,-795,0,1656558129,5453.400252359999,-51.400212089996785,25120.48987656 2022-06-30,03:02:10.000,181,9540480,445,0,1656558130,5453.373307119997,-51.42135948000214,25120.47590232001 2022-06-30,03:02:11.000,181,9543910,-755,0,1656558131,5453.622550589993,-51.4143103499955,25120.454940960008 2022-06-30,03:02:12.000,181,9541414,-795,0,1656558132,5453.844848819994,-51.38611382999807,25120.503850800007 2022-06-30,03:02:13.000,181,9542367,-795,0,1656558133,5453.925684539994,-51.4143103499955,25120.5387864 2022-06-30,03:02:14.000,181,9543194,-795,0,1656558134,5453.898739299999,-51.407261219996144,25120.5387864 2022-06-30,03:02:15.000,181,9541206,-795,0,1656558135,5453.885266679994,-51.393162959997426,25120.47590232001 2022-06-30,03:02:16.000,181,9542995,-795,0,1656558136,5453.966102399994,-51.407261219996144,25120.48987656 2022-06-30,03:02:17.000,181,9541965,-795,0,1656558137,5454.154719079997,-51.400212089996785,25120.287250080008 2022-06-30,03:02:18.000,181,9540771,965,0,1656558138,5453.541714869993,-51.400212089996785,25120.482889440005 2022-06-30,03:02:19.000,181,9539751,-795,0,1656558139,5453.063436859993,-51.37201556999935,25120.433979600006 2022-06-30,03:02:20.000,181,9541058,-795,0,1656558140,5453.582132729993,-51.35791731000063,25120.4689152 2022-06-30,03:02:21.000,181,9542072,-795,0,1656558141,5453.534978559997,-51.35791731000063,25120.545773519996 2022-06-30,03:02:22.000,181,9543019,845,0,1656558142,5453.838112509999,-51.37201556999935,25120.552760640006 2022-06-30,03:02:23.000,181,9541828,965,0,1656558143,5453.7640130999935,-51.35086818000127,25120.48987656 2022-06-30,03:02:24.000,181,9540996,-795,0,1656558144,5453.865057749994,-51.37201556999935,25120.482889440005 2022-06-30,03:02:25.000,181,9542502,685,0,1656558145,5453.7842220299935,-51.37906469999871,25120.461928080003 2022-06-30,03:02:26.000,181,9545572,-795,0,1656558146,5453.831376199996,-51.37906469999871,25120.224366000002 2022-06-30,03:02:27.000,181,9547300,685,0,1656558147,5453.420461289992,-51.36496643999999,25120.413018240004 2022-06-30,03:02:28.000,181,9546354,765,0,1656558148,5453.177954129998,-51.35086818000127,25120.413018240004 2022-06-30,03:02:29.000,181,9544498,-274,0,1656558149,5453.299207709999,-51.35791731000063,25120.433979600006 2022-06-30,03:02:30.000,181,9546161,-515,0,1656558150,5453.130799959996,-51.35791731000063,25120.510837920003 2022-06-30,03:02:31.000,181,9549107,-195,0,1656558151,5453.157745199998,-51.37201556999935,25120.4689152 2022-06-30,03:02:32.000,181,9548682,924,0,1656558152,5452.982601139993,-51.35791731000063,25120.44096672 2022-06-30,03:02:33.000,181,9547466,1285,0,1656558153,5453.029755309995,-51.35086818000127,25120.392056880002 2022-06-30,03:02:34.000,181,9551829,-795,0,1656558154,5453.292471399996,-51.37201556999935,25120.399043999998 2022-06-30,03:02:35.000,181,9552063,-195,0,1656558155,5453.258789849999,-51.38611382999807,25120.385069760006 2022-06-30,03:02:36.000,181,9551480,-795,0,1656558156,5453.326152949994,-51.35086818000127,25120.266288720006 2022-06-30,03:02:37.000,181,9551916,-795,0,1656558157,5453.548451179995,-51.37201556999935,25120.44096672 2022-06-30,03:02:38.000,181,9549074,1525,0,1656558158,5453.710122619996,-51.37201556999935,25120.426992479996 2022-06-30,03:02:39.000,181,9549670,-675,0,1656558159,5453.750540479996,-51.35086818000127,25120.413018240004 2022-06-30,03:02:40.000,181,9551748,85,0,1656558160,5453.865057749994,-51.35791731000063,25120.42000536 2022-06-30,03:02:41.000,181,9551023,-795,0,1656558161,5453.959366089999,-51.393162959997426,25120.378082639996 2022-06-30,03:02:42.000,181,9554202,924,0,1656558162,5454.046938119995,-51.38611382999807,25120.315198560005 2022-06-30,03:02:43.000,181,9551799,805,0,1656558163,5454.249027419995,-51.37906469999871,25120.329172799997 2022-06-30,03:02:44.000,181,9553146,-795,0,1656558164,5454.161455389993,-51.37201556999935,25120.364108400005 2022-06-30,03:02:45.000,181,9555846,485,0,1656558165,5453.703386309993,-51.35791731000063,25120.399043999998 2022-06-30,03:02:46.000,181,9547987,-795,0,1656558166,5453.501297009992,-51.35086818000127,25120.378082639996 2022-06-30,03:02:47.000,181,9547710,-434,0,1656558167,5453.447406529995,-51.34381905000191,25120.23834024001 2022-06-30,03:02:48.000,181,9549641,645,0,1656558168,5453.481088079992,-51.35791731000063,25120.35712128001 2022-06-30,03:02:49.000,181,9550380,-795,0,1656558169,5453.454142839997,-51.35086818000127,25120.280262959997 2022-06-30,03:02:50.000,181,9551535,1365,0,1656558170,5453.790958339996,-51.35086818000127,25120.259301599996 2022-06-30,03:02:51.000,181,9548454,-795,0,1656558171,5453.743804169993,-51.36496643999999,25120.224366000002 2022-06-30,03:02:52.000,181,9546028,1125,0,1656558172,5453.629286899995,-51.34381905000191,25120.287250080008 2022-06-30,03:02:53.000,181,9544257,404,0,1656558173,5453.689913689996,-51.32972078999592,25120.35712128001 2022-06-30,03:02:54.000,181,9548145,-795,0,1656558174,5453.3126803299965,-51.34381905000191,25120.30821144001 2022-06-30,03:02:55.000,181,9549265,-675,0,1656558175,5452.901765419992,-51.35086818000127,25120.35712128001 2022-06-30,03:02:56.000,181,9548293,-274,0,1656558176,5452.7131487399965,-51.33676991999528,25120.329172799997 2022-06-30,03:02:57.000,181,9545762,-795,0,1656558177,5452.538004679998,-51.36496643999999,25120.049688000006 2022-06-30,03:02:58.000,181,9543251,-795,0,1656558178,5452.888292799995,-51.34381905000191,25120.231353119998 2022-06-30,03:02:59.000,181,9545744,-795,0,1656558179,5453.0701731699955,-51.35086818000127,25120.20340464 2022-06-30,03:03:00.000,181,9545865,-795,0,1656558180,5452.895029109997,-51.32972078999592,25120.259301599996 2022-06-30,03:03:01.000,181,9543281,-795,0,1656558181,5453.393516049997,-51.33676991999528,25120.30821144001 2022-06-30,03:03:02.000,181,9545993,1085,0,1656558182,5453.750540479996,-51.35086818000127,25120.30122432 2022-06-30,03:03:03.000,181,9541976,-434,0,1656558183,5454.249027419995,-51.34381905000191,25120.287250080008 2022-06-30,03:03:04.000,181,9541849,-795,0,1656558184,5454.242291109993,-51.33676991999528,25120.294237200003 2022-06-30,03:03:05.000,181,9545796,605,0,1656558185,5453.999783949999,-51.34381905000191,25119.979816800005 2022-06-30,03:03:06.000,181,9548181,-635,0,1656558186,5454.282708969993,-51.35086818000127,25120.18244328 2022-06-30,03:03:07.000,181,9546152,1205,0,1656558187,5454.282708969993,-51.33676991999528,25120.126546320003 2022-06-30,03:03:08.000,181,9546346,-795,0,1656558188,5454.019992879999,-51.32267165999656,25120.266288720006 2022-06-30,03:03:09.000,181,9547956,-795,0,1656558189,5453.878530369999,-51.29447513999912,25120.287250080008 2022-06-30,03:03:10.000,181,9548092,485,0,1656558190,5453.844848819994,-51.32267165999656,25120.245327360004 2022-06-30,03:03:11.000,181,9545700,-795,0,1656558191,5453.777485719998,-51.3156225299972,25120.245327360004 2022-06-30,03:03:12.000,181,9547476,-795,0,1656558192,5453.6697047599955,-51.32972078999592,25120.27327584 2022-06-30,03:03:13.000,181,9548656,-795,0,1656558193,5453.743804169993,-51.3156225299972,25120.224366000002 2022-06-30,03:03:14.000,181,9544228,-795,0,1656558194,5453.737067859998,-51.32267165999656,25120.175456160003 2022-06-30,03:03:15.000,181,9545593,-74,0,1656558195,5453.689913689996,-51.32267165999656,25120.161481919997 2022-06-30,03:03:16.000,181,9544421,525,0,1656558196,5453.5215059399925,-51.32972078999592,25120.217378880006 2022-06-30,03:03:17.000,181,9544697,-795,0,1656558197,5453.514769629997,-51.30857339999784,25120.217378880006 2022-06-30,03:03:18.000,181,9544828,-795,0,1656558198,5453.642759519993,-51.33676991999528,25120.210391759996 2022-06-30,03:03:19.000,181,9544266,404,0,1656558199,5453.844848819994,-51.32972078999592,25120.231353119998 2022-06-30,03:03:20.000,181,9542715,-195,0,1656558200,5454.302917899993,-51.34381905000191,25120.18244328 2022-06-30,03:03:21.000,181,9544379,-555,0,1656558201,5454.302917899993,-51.32267165999656,25120.13353344 2022-06-30,03:03:22.000,181,9543727,-74,0,1656558202,5454.154719079997,-51.3156225299972,25120.0846236 2022-06-30,03:03:23.000,181,9542145,-795,0,1656558203,5453.885266679994,-51.3156225299972,25120.077636480004 2022-06-30,03:03:24.000,181,9539502,-675,0,1656558204,5453.9122119199965,-51.32267165999656,25120.112572079997 2022-06-30,03:03:25.000,181,9539595,-795,0,1656558205,5454.087355979995,-51.3156225299972,25120.175456160003 2022-06-30,03:03:26.000,181,9539567,-795,0,1656558206,5454.208609559995,-51.32972078999592,25120.196417520005 2022-06-30,03:03:27.000,181,9533422,-515,0,1656558207,5453.595605349998,-51.273327750001044,25120.161481919997 2022-06-30,03:03:28.000,181,9535930,-795,0,1656558208,5453.730331549996,-51.32267165999656,25120.077636480004 2022-06-30,03:03:29.000,181,9539634,-795,0,1656558209,5453.575396419998,-51.3156225299972,25120.13353344 2022-06-30,03:03:30.000,181,9541125,-795,0,1656558210,5453.346361879994,-51.30152426999848,25120.042700879996 2022-06-30,03:03:31.000,181,9540586,-515,0,1656558211,5453.595605349998,-51.32267165999656,25120.056675120002 2022-06-30,03:03:32.000,181,9543508,-795,0,1656558212,5454.127773839995,-51.30152426999848,25120.0846236 2022-06-30,03:03:33.000,181,9542760,1205,0,1656558213,5453.986311329994,-51.30152426999848,25120.13353344 2022-06-30,03:03:34.000,181,9545108,805,0,1656558214,5453.918948229999,-51.280376880000404,25120.147507680005 2022-06-30,03:03:35.000,181,9541729,404,0,1656558215,5454.087355979995,-51.280376880000404,25120.098597840006 2022-06-30,03:03:36.000,181,9548594,-555,0,1656558216,5453.804430959994,-51.28742600999976,25120.10558496 2022-06-30,03:03:37.000,181,9544256,-795,0,1656558217,5453.7842220299935,-51.28742600999976,25120.0147524 2022-06-30,03:03:38.000,181,9545558,-795,0,1656558218,5453.676441069998,-51.29447513999912,25119.875009999996 2022-06-30,03:03:39.000,181,9545412,-795,0,1656558219,5453.858321439999,-51.29447513999912,25120.02173952001 2022-06-30,03:03:40.000,181,9546032,-515,0,1656558220,5453.710122619996,-51.24513122999633,25120.049688000006 2022-06-30,03:03:41.000,181,9544309,85,0,1656558221,5453.689913689996,-51.259229490002326,25120.112572079997 2022-06-30,03:03:42.000,181,9544852,-795,0,1656558222,5453.575396419998,-51.280376880000404,25120.10558496 2022-06-30,03:03:43.000,181,9544300,325,0,1656558223,5453.797694649998,-51.259229490002326,25120.13353344 2022-06-30,03:03:44.000,181,9544954,-475,0,1656558224,5453.844848819994,-51.24513122999633,25120.14052056001 2022-06-30,03:03:45.000,181,9540468,725,0,1656558225,5454.033465499997,-51.259229490002326,25120.056675120002 2022-06-30,03:03:46.000,181,9542522,-795,0,1656558226,5454.147982769995,-51.280376880000404,25120.042700879996 2022-06-30,03:03:47.000,181,9543621,-795,0,1656558227,5454.2692363499955,-51.25218035999569,25120.049688000006 2022-06-30,03:03:48.000,181,9544437,-795,0,1656558228,5454.612788159997,-51.259229490002326,25119.91693272 2022-06-30,03:03:49.000,181,9539939,-795,0,1656558229,5454.599315539999,-51.266278620001685,25120.112572079997 2022-06-30,03:03:50.000,181,9544764,-795,0,1656558230,5454.444380409994,-51.23808209999697,25120.168469040007 2022-06-30,03:03:51.000,181,9546812,725,0,1656558231,5454.316390519998,-51.273327750001044,25120.119559200008 2022-06-30,03:03:52.000,181,9543915,-795,0,1656558232,5454.215345869998,-51.24513122999633,25120.119559200008 2022-06-30,03:03:53.000,181,9543085,-395,0,1656558233,5454.451116719996,-51.273327750001044,25120.077636480004 2022-06-30,03:03:54.000,181,9541097,805,0,1656558234,5454.323126829993,-51.266278620001685,25120.02173952001 2022-06-30,03:03:55.000,181,9544395,5,0,1656558235,5453.642759519993,-51.280376880000404,25120.02173952001 2022-06-30,03:03:56.000,181,9542776,765,0,1656558236,5453.582132729993,-51.24513122999633,25120.063662239998 2022-06-30,03:03:57.000,181,9540626,-795,0,1656558237,5453.609077969995,-51.25218035999569,25120.13353344 2022-06-30,03:03:58.000,181,9547581,605,0,1656558238,5454.040201809992,-51.23808209999697,25120.098597840006 2022-06-30,03:03:59.000,181,9547828,-795,0,1656558239,5453.844848819994,-51.25218035999569,25120.112572079997 2022-06-30,03:04:00.000,181,9544473,285,0,1656558240,5453.932420849997,-51.273327750001044,25120.119559200008 2022-06-30,03:04:01.000,181,9549244,-795,0,1656558241,5453.878530369999,-51.266278620001685,25120.000778160007 2022-06-30,03:04:02.000,181,9545427,805,0,1656558242,5453.858321439999,-51.29447513999912,25120.007765280003 2022-06-30,03:04:03.000,181,9541855,-795,0,1656558243,5454.147982769995,-51.29447513999912,25119.96584256 2022-06-30,03:04:04.000,181,9541686,-195,0,1656558244,5454.222082179993,-51.33676991999528,25119.979816800005 2022-06-30,03:04:05.000,181,9537557,-795,0,1656558245,5454.2692363499955,-51.34381905000191,25119.833087280007 2022-06-30,03:04:06.000,181,9542144,-795,0,1656558246,5454.646469709995,-51.37906469999871,25120.007765280003 2022-06-30,03:04:07.000,181,9542439,-795,0,1656558247,5454.808141149995,-51.36496643999999,25119.993791039997 2022-06-30,03:04:08.000,181,9542736,-155,0,1656558248,5454.653206019997,-51.30857339999784,25119.958855440003 2022-06-30,03:04:09.000,181,9542155,1085,0,1656558249,5454.087355979995,-51.280376880000404,25119.93789408 2022-06-30,03:04:10.000,181,9543043,685,0,1656558250,5454.100828599992,-51.30152426999848,25119.90295848001 2022-06-30,03:04:11.000,181,9539773,805,0,1656558251,5453.993047639997,-51.273327750001044,25119.875009999996 2022-06-30,03:04:12.000,181,9541400,-795,0,1656558252,5454.282708969993,-51.280376880000404,25119.951868320008 2022-06-30,03:04:13.000,181,9543014,-795,0,1656558253,5454.262500039993,-51.273327750001044,25120.091610719996 2022-06-30,03:04:14.000,181,9545152,-795,0,1656558254,5454.552161369997,-51.273327750001044,25120.049688000006 2022-06-30,03:04:15.000,181,9544253,-795,0,1656558255,5454.397226239998,-51.28742600999976,25120.000778160007 2022-06-30,03:04:16.000,181,9544107,-795,0,1656558256,5453.986311329994,-51.280376880000404,25120.028726640005 2022-06-30,03:04:17.000,181,9540670,565,0,1656558257,5453.636023209998,-51.280376880000404,25119.930906960006 2022-06-30,03:04:18.000,181,9541810,-795,0,1656558258,5454.195136939998,-51.30857339999784,25119.888984240002 2022-06-30,03:04:19.000,181,9543923,-434,0,1656558259,5453.986311329994,-51.28742600999976,25119.930906960006 2022-06-30,03:04:20.000,181,9547040,-515,0,1656558260,5453.986311329994,-51.280376880000404,25119.93789408 2022-06-30,03:04:21.000,181,9543478,965,0,1656558261,5453.966102399994,-51.266278620001685,25119.979816800005 2022-06-30,03:04:22.000,181,9546596,-795,0,1656558262,5454.397226239998,-51.25218035999569,25119.944881199997 2022-06-30,03:04:23.000,181,9547621,124,0,1656558263,5454.343335759993,-51.280376880000404,25119.96584256 2022-06-30,03:04:24.000,181,9543936,-795,0,1656558264,5454.471325649996,-51.30152426999848,25119.930906960006 2022-06-30,03:04:25.000,181,9544642,1005,0,1656558265,5454.713832809997,-51.30857339999784,25119.909945600004 2022-06-30,03:04:26.000,181,9542436,1045,0,1656558266,5454.013256569997,-51.34381905000191,25119.812125920005 2022-06-30,03:04:27.000,181,9544434,-795,0,1656558267,5454.040201809992,-51.35791731000063,25119.90295848001 2022-06-30,03:04:28.000,181,9541750,845,0,1656558268,5453.481088079992,-51.34381905000191,25119.693344880005 2022-06-30,03:04:29.000,181,9545400,965,0,1656558269,5453.689913689996,-51.34381905000191,25119.895971359998 2022-06-30,03:04:30.000,181,9545474,1485,0,1656558270,5453.871794059996,-51.35086818000127,25120.049688000006 2022-06-30,03:04:31.000,181,9544336,-74,0,1656558271,5453.831376199996,-51.32972078999592,25120.056675120002 2022-06-30,03:04:32.000,181,9545460,-434,0,1656558272,5453.629286899995,-51.33676991999528,25120.02173952001 2022-06-30,03:04:33.000,181,9545561,-795,0,1656558273,5453.993047639997,-51.35086818000127,25119.98680392 2022-06-30,03:04:34.000,181,9544081,-795,0,1656558274,5454.424171479994,-51.33676991999528,25119.958855440003 2022-06-30,03:04:35.000,181,9546682,965,0,1656558275,5454.424171479994,-51.35086818000127,25119.90295848001 2022-06-30,03:04:36.000,181,9541728,-795,0,1656558276,5454.100828599992,-51.33676991999528,25119.861035760005 2022-06-30,03:04:37.000,181,9546974,-795,0,1656558277,5454.222082179993,-51.32972078999592,25120.049688000006 2022-06-30,03:04:38.000,181,9544015,-635,0,1656558278,5454.134510149997,-51.35086818000127,25120.028726640005 2022-06-30,03:04:39.000,181,9541789,404,0,1656558279,5454.107564909995,-51.32267165999656,25119.909945600004 2022-06-30,03:04:40.000,181,9541067,685,0,1656558280,5454.498270889999,-51.35086818000127,25120.000778160007 2022-06-30,03:04:41.000,181,9544621,-795,0,1656558281,5454.073883359997,-51.33676991999528,25120.007765280003 2022-06-30,03:04:42.000,181,9544777,1165,0,1656558282,5454.114301219997,-51.35791731000063,25119.909945600004 2022-06-30,03:04:43.000,181,9546889,-795,0,1656558283,5454.1749280099975,-51.37906469999871,25119.951868320008 2022-06-30,03:04:44.000,181,9546088,-715,0,1656558284,5454.356808379998,-51.32972078999592,25119.96584256 2022-06-30,03:04:45.000,181,9552023,-35,0,1656558285,5453.777485719998,-51.33676991999528,25119.993791039997 2022-06-30,03:04:46.000,181,9550914,-795,0,1656558286,5454.161455389993,-51.3156225299972,25120.063662239998 2022-06-30,03:04:47.000,181,9550259,-795,0,1656558287,5454.161455389993,-51.32972078999592,25120.03571376 2022-06-30,03:04:48.000,181,9547855,404,0,1656558288,5453.6697047599955,-51.32267165999656,25120.000778160007 2022-06-30,03:04:49.000,181,9550181,-795,0,1656558289,5453.481088079992,-51.33676991999528,25119.93789408 2022-06-30,03:04:50.000,181,9546551,-515,0,1656558290,5453.420461289992,-51.32267165999656,25119.958855440003 2022-06-30,03:04:51.000,181,9545225,485,0,1656558291,5453.609077969995,-51.3156225299972,25119.944881199997 2022-06-30,03:04:52.000,181,9546974,-795,0,1656558292,5453.568660109995,-51.32267165999656,25120.028726640005 2022-06-30,03:04:53.000,181,9546871,165,0,1656558293,5453.6697047599955,-51.32267165999656,25120.028726640005 2022-06-30,03:04:54.000,181,9546982,924,0,1656558294,5453.858321439999,-51.32267165999656,25120.042700879996 2022-06-30,03:04:55.000,181,9551482,-795,0,1656558295,5454.100828599992,-51.3156225299972,25120.049688000006 2022-06-30,03:04:56.000,181,9549926,645,0,1656558296,5454.181664319993,-51.3156225299972,25120.07064936001 2022-06-30,03:04:57.000,181,9546112,-795,0,1656558297,5453.952629779997,-51.30152426999848,25119.812125920005 2022-06-30,03:04:58.000,181,9547770,-795,0,1656558298,5454.040201809992,-51.30152426999848,25119.951868320008 2022-06-30,03:04:59.000,181,9546151,-795,0,1656558299,5454.222082179993,-51.30152426999848,25119.756228959995 2022-06-30,03:05:00.000,181,9546242,-795,0,1656558300,5454.195136939998,-51.30152426999848,25119.951868320008 2022-06-30,03:05:01.000,181,9547118,-795,0,1656558301,5454.147982769995,-51.30857339999784,25120.028726640005 2022-06-30,03:05:02.000,181,9550441,-795,0,1656558302,5453.945893469994,-51.28742600999976,25120.007765280003 2022-06-30,03:05:03.000,181,9543650,725,0,1656558303,5454.0267291899945,-51.30152426999848,25120.02173952001 2022-06-30,03:05:04.000,181,9542440,-114,0,1656558304,5454.100828599992,-51.28742600999976,25120.000778160007 2022-06-30,03:05:05.000,181,9545301,765,0,1656558305,5453.898739299999,-51.280376880000404,25119.881997120006 2022-06-30,03:05:06.000,181,9546538,924,0,1656558306,5454.073883359997,-51.29447513999912,25119.875009999996 2022-06-30,03:05:07.000,181,9546561,404,0,1656558307,5454.1210375299925,-51.273327750001044,25119.90295848001 2022-06-30,03:05:08.000,181,9547970,-795,0,1656558308,5454.242291109993,-51.280376880000404,25119.96584256 2022-06-30,03:05:09.000,181,9548597,-795,0,1656558309,5454.201873249993,-51.273327750001044,25119.97282968001 2022-06-30,03:05:10.000,181,9548878,-795,0,1656558310,5453.993047639997,-51.273327750001044,25119.993791039997 2022-06-30,03:05:11.000,181,9549636,-635,0,1656558311,5453.689913689996,-51.28742600999976,25120.02173952001 2022-06-30,03:05:12.000,181,9549404,-795,0,1656558312,5453.433933909997,-51.29447513999912,25120.028726640005 2022-06-30,03:05:13.000,181,9547002,-795,0,1656558313,5453.326152949994,-51.280376880000404,25119.909945600004 2022-06-30,03:05:14.000,181,9548539,845,0,1656558314,5453.184690439994,-51.266278620001685,25119.93789408 2022-06-30,03:05:15.000,181,9548211,-795,0,1656558315,5453.305944019994,-51.280376880000404,25119.930906960006 2022-06-30,03:05:16.000,181,9547410,965,0,1656558316,5453.103854719993,-51.28742600999976,25119.90295848001 2022-06-30,03:05:17.000,181,9547012,-795,0,1656558317,5452.928710659995,-51.28742600999976,25119.951868320008 2022-06-30,03:05:18.000,181,9549162,-155,0,1656558318,5453.420461289992,-51.280376880000404,25120.000778160007 2022-06-30,03:05:19.000,181,9548963,-795,0,1656558319,5453.393516049997,-51.28742600999976,25120.007765280003 2022-06-30,03:05:20.000,181,9547519,-795,0,1656558320,5452.915238039997,-51.273327750001044,25119.96584256 2022-06-30,03:05:21.000,181,9549697,-795,0,1656558321,5452.9556558999975,-51.30152426999848,25119.91693272 2022-06-30,03:05:22.000,181,9547796,-795,0,1656558322,5452.948919589995,-51.28742600999976,25119.861035760005 2022-06-30,03:05:23.000,181,9548178,-235,0,1656558323,5452.800720769999,-51.29447513999912,25119.84706152 2022-06-30,03:05:24.000,181,9548834,765,0,1656558324,5453.157745199998,-51.3156225299972,25119.944881199997 2022-06-30,03:05:25.000,181,9549061,765,0,1656558325,5453.400252359999,-51.29447513999912,25119.86802288 2022-06-30,03:05:26.000,181,9546588,445,0,1656558326,5453.676441069998,-51.32267165999656,25119.98680392 2022-06-30,03:05:27.000,181,9551067,-795,0,1656558327,5453.811167269996,-51.32267165999656,25119.993791039997 2022-06-30,03:05:28.000,181,9547993,-795,0,1656558328,5453.750540479996,-51.30857339999784,25119.98680392 2022-06-30,03:05:29.000,181,9548693,85,0,1656558329,5453.501297009992,-51.30857339999784,25119.665396400007 2022-06-30,03:05:30.000,181,9546341,-795,0,1656558330,5453.029755309995,-51.273327750001044,25119.7702032 2022-06-30,03:05:31.000,181,9546056,-195,0,1656558331,5453.1644815099935,-51.29447513999912,25119.875009999996 2022-06-30,03:05:32.000,181,9545917,124,0,1656558332,5453.420461289992,-51.28742600999976,25119.909945600004 2022-06-30,03:05:33.000,181,9544282,485,0,1656558333,5453.420461289992,-51.29447513999912,25119.96584256 2022-06-30,03:05:34.000,181,9543629,-795,0,1656558334,5453.151008889996,-51.30857339999784,25119.93789408 2022-06-30,03:05:35.000,181,9547099,765,0,1656558335,5453.245317229994,-51.30857339999784,25119.930906960006 2022-06-30,03:05:36.000,181,9547657,-795,0,1656558336,5453.184690439994,-51.266278620001685,25119.923919839996 2022-06-30,03:05:37.000,181,9546534,-795,0,1656558337,5453.225108299994,-51.30857339999784,25119.623473680003 2022-06-30,03:05:38.000,181,9545024,-475,0,1656558338,5453.474351769997,-51.30152426999848,25119.81911304 2022-06-30,03:05:39.000,181,9547781,645,0,1656558339,5453.440670219992,-51.30857339999784,25119.80513880001 2022-06-30,03:05:40.000,181,9547695,-795,0,1656558340,5453.460879149992,-51.30857339999784,25119.826100159997 2022-06-30,03:05:41.000,181,9550849,445,0,1656558341,5453.925684539994,-51.273327750001044,25119.91693272 2022-06-30,03:05:42.000,181,9549424,-795,0,1656558342,5454.403962549994,-51.29447513999912,25119.923919839996 2022-06-30,03:05:43.000,181,9555784,-795,0,1656558343,5454.147982769995,-51.3156225299972,25119.616486560008 2022-06-30,03:05:44.000,181,9559566,404,0,1656558344,5454.430907789996,-51.30152426999848,25119.90295848001 2022-06-30,03:05:45.000,181,9553803,-795,0,1656558345,5454.370280999996,-51.29447513999912,25119.742254720004 2022-06-30,03:05:46.000,181,9552016,-795,0,1656558346,5454.282708969993,-51.30857339999784,25119.784177440008 2022-06-30,03:05:47.000,181,9553551,-795,0,1656558347,5453.932420849997,-51.28742600999976,25119.777190319997 2022-06-30,03:05:48.000,181,9551890,-795,0,1656558348,5454.046938119995,-51.30857339999784,25119.791164560003 2022-06-30,03:05:49.000,181,9550575,-795,0,1656558349,5454.114301219997,-51.30152426999848,25119.840074400003 2022-06-30,03:05:50.000,181,9551755,165,0,1656558350,5453.757276789998,-51.30857339999784,25119.79815168 2022-06-30,03:05:51.000,181,9555614,-795,0,1656558351,5454.154719079997,-51.30857339999784,25119.85404864001 2022-06-30,03:05:52.000,181,9555027,-795,0,1656558352,5453.979575019999,-51.32267165999656,25119.81911304 2022-06-30,03:05:53.000,181,9553705,-795,0,1656558353,5454.181664319993,-51.30857339999784,25119.665396400007 2022-06-30,03:05:54.000,181,9554583,-795,0,1656558354,5454.053674429997,-51.32972078999592,25119.721293360002 2022-06-30,03:05:55.000,181,9553207,-795,0,1656558355,5453.918948229999,-51.35086818000127,25119.721293360002 2022-06-30,03:05:56.000,181,9552323,-74,0,1656558356,5453.770749409996,-51.35791731000063,25119.357963120005 2022-06-30,03:05:57.000,181,9551981,-795,0,1656558357,5453.615814279998,-51.35791731000063,25119.48373128 2022-06-30,03:05:58.000,181,9554487,-795,0,1656558358,5453.770749409996,-51.34381905000191,25119.777190319997 2022-06-30,03:05:59.000,181,9552744,-795,0,1656558359,5453.892002989996,-51.35086818000127,25119.763216080006 2022-06-30,03:06:00.000,181,9554315,924,0,1656558360,5453.689913689996,-51.36496643999999,25119.74924184 2022-06-30,03:06:01.000,181,9554285,-795,0,1656558361,5453.703386309993,-51.35791731000063,25119.63744792001 2022-06-30,03:06:02.000,181,9553583,685,0,1656558362,5453.420461289992,-51.35791731000063,25119.65142216 2022-06-30,03:06:03.000,181,9554188,765,0,1656558363,5453.595605349998,-51.38611382999807,25119.65142216 2022-06-30,03:06:04.000,181,9548040,-795,0,1656558364,5453.5551874899975,-51.36496643999999,25119.644435040005 2022-06-30,03:06:05.000,181,9550601,445,0,1656558365,5453.501297009992,-51.38611382999807,25119.74924184 2022-06-30,03:06:06.000,181,9550299,-795,0,1656558366,5453.332889259997,-51.37906469999871,25119.700332 2022-06-30,03:06:07.000,181,9554880,885,0,1656558367,5453.151008889996,-51.35791731000063,25119.73526760001 2022-06-30,03:06:08.000,181,9554864,-795,0,1656558368,5453.171217819996,-51.37906469999871,25119.714306240006 2022-06-30,03:06:09.000,181,9554442,-155,0,1656558369,5452.928710659995,-51.407261219996144,25119.623473680003 2022-06-30,03:06:10.000,181,9555573,685,0,1656558370,5452.719885049999,-51.400212089996785,25119.29507904 2022-06-30,03:06:11.000,181,9551743,1165,0,1656558371,5452.969128519995,-51.37906469999871,25119.609499439997 2022-06-30,03:06:12.000,181,9552462,-795,0,1656558372,5452.787248149994,-51.37201556999935,25119.65142216 2022-06-30,03:06:13.000,181,9557744,-795,0,1656558373,5452.895029109997,-51.393162959997426,25119.68635776001 2022-06-30,03:06:14.000,181,9554554,325,0,1656558374,5452.436960029998,-51.37201556999935,25119.665396400007 2022-06-30,03:06:15.000,181,9549363,445,0,1656558375,5451.857637369998,-51.37201556999935,25119.68635776001 2022-06-30,03:06:16.000,181,9550828,-795,0,1656558376,5451.857637369998,-51.38611382999807,25119.595525200006 2022-06-30,03:06:17.000,181,9551739,-795,0,1656558377,5451.823955819993,-51.37906469999871,25119.63744792001 2022-06-30,03:06:18.000,181,9551656,725,0,1656558378,5451.797010579998,-51.407261219996144,25119.574563840004 2022-06-30,03:06:19.000,181,9549904,525,0,1656558379,5452.389805859995,-51.38611382999807,25119.609499439997 2022-06-30,03:06:20.000,181,9547137,-155,0,1656558380,5452.389805859995,-51.37906469999871,25119.60251232 2022-06-30,03:06:21.000,181,9555437,-235,0,1656558381,5452.443696339993,-51.400212089996785,25119.616486560008 2022-06-30,03:06:22.000,181,9552408,-795,0,1656558382,5452.4504326499955,-51.400212089996785,25119.665396400007 2022-06-30,03:06:23.000,181,9551901,-795,0,1656558383,5452.558213609998,-51.393162959997426,25119.644435040005 2022-06-30,03:06:24.000,181,9552471,-795,0,1656558384,5452.497586819998,-51.400212089996785,25119.644435040005 2022-06-30,03:06:25.000,181,9552377,-795,0,1656558385,5452.389805859995,-51.393162959997426,25119.46276992 2022-06-30,03:06:26.000,181,9553172,1085,0,1656558386,5452.214661799997,-51.38611382999807,25119.588538079995 2022-06-30,03:06:27.000,181,9549506,-795,0,1656558387,5452.228134419995,-51.37906469999871,25119.51866688001 2022-06-30,03:06:28.000,181,9548337,325,0,1656558388,5451.837428439998,-51.35791731000063,25119.58155096 2022-06-30,03:06:29.000,181,9550891,-795,0,1656558389,5451.817219509998,-51.35791731000063,25119.616486560008 2022-06-30,03:06:30.000,181,9548749,1085,0,1656558390,5451.918264159998,-51.35791731000063,25119.546615360006 2022-06-30,03:06:31.000,181,9551982,-795,0,1656558391,5451.985627259994,-51.35791731000063,25119.539628239996 2022-06-30,03:06:32.000,181,9547476,-795,0,1656558392,5451.823955819993,-51.32972078999592,25119.609499439997 2022-06-30,03:06:33.000,181,9552545,-795,0,1656558393,5451.4938766299965,-51.35791731000063,25119.560589599998 2022-06-30,03:06:34.000,181,9549174,-795,0,1656558394,5451.473667699996,-51.32972078999592,25119.476744160005 2022-06-30,03:06:35.000,181,9545971,85,0,1656558395,5451.561239729999,-51.35086818000127,25119.539628239996 2022-06-30,03:06:36.000,181,9543705,-795,0,1656558396,5450.618156329998,-51.32267165999656,25119.497705520007 2022-06-30,03:06:37.000,181,9547580,-795,0,1656558397,5450.658574189998,-51.33676991999528,25119.658409279997 2022-06-30,03:06:38.000,181,9549893,-795,0,1656558398,5450.698992049998,-51.3156225299972,25119.658409279997 2022-06-30,03:06:39.000,181,9549849,-795,0,1656558399,5450.577738469998,-51.32267165999656,25119.658409279997 2022-06-30,03:06:40.000,181,9551126,845,0,1656558400,5450.813509319996,-51.33676991999528,25119.63744792001 2022-06-30,03:06:41.000,181,9547498,765,0,1656558401,5451.305259949993,-51.34381905000191,25119.51866688001 2022-06-30,03:06:42.000,181,9543707,605,0,1656558402,5451.251369469996,-51.30857339999784,25119.546615360006 2022-06-30,03:06:43.000,181,9542484,-155,0,1656558403,5451.170533749995,-51.28742600999976,25119.53264112 2022-06-30,03:06:44.000,181,9542869,-795,0,1656558404,5451.150324819995,-51.30857339999784,25119.546615360006 2022-06-30,03:06:45.000,181,9545598,-315,0,1656558405,5451.507349249994,-51.33676991999528,25119.665396400007 2022-06-30,03:06:46.000,181,9547894,-795,0,1656558406,5451.352414119996,-51.32267165999656,25119.6304608 2022-06-30,03:06:47.000,181,9547093,-354,0,1656558407,5451.365886739994,-51.33676991999528,25119.644435040005 2022-06-30,03:06:48.000,181,9549276,565,0,1656558408,5451.298523639998,-51.32972078999592,25119.665396400007 2022-06-30,03:06:49.000,181,9539419,-35,0,1656558409,5451.251369469996,-51.32267165999656,25119.53264112 2022-06-30,03:06:50.000,181,9539077,-795,0,1656558410,5451.204215299993,-51.34381905000191,25119.56757672001 2022-06-30,03:06:51.000,181,9541128,-795,0,1656558411,5451.035807549997,-51.3156225299972,25119.60251232 2022-06-30,03:06:52.000,181,9541868,725,0,1656558412,5450.712464669996,-51.30857339999784,25119.595525200006 2022-06-30,03:06:53.000,181,9542330,-795,0,1656558413,5450.698992049998,-51.30857339999784,25119.63744792001 2022-06-30,03:06:54.000,181,9541900,85,0,1656558414,5450.685519429993,-51.280376880000404,25119.63744792001 2022-06-30,03:06:55.000,181,9543377,-795,0,1656558415,5450.429539649995,-51.3156225299972,25119.67937064 2022-06-30,03:06:56.000,181,9541405,-795,0,1656558416,5450.335231309997,-51.29447513999912,25119.616486560008 2022-06-30,03:06:57.000,181,9541388,-795,0,1656558417,5450.139878319998,-51.3156225299972,25119.41386008 2022-06-30,03:06:58.000,181,9541612,-795,0,1656558418,5450.005152119993,-51.32972078999592,25119.546615360006 2022-06-30,03:06:59.000,181,9545805,-795,0,1656558419,5450.018624739998,-51.32267165999656,25119.574563840004 2022-06-30,03:07:00.000,181,9547713,-354,0,1656558420,5449.890634849995,-51.3156225299972,25119.53264112 2022-06-30,03:07:01.000,181,9550528,965,0,1656558421,5449.621182449999,-51.3156225299972,25119.58155096 2022-06-30,03:07:02.000,181,9547481,-795,0,1656558422,5449.594237209996,-51.29447513999912,25119.672383520003 2022-06-30,03:07:03.000,181,9546122,1045,0,1656558423,5449.850216989995,-51.30152426999848,25119.665396400007 2022-06-30,03:07:04.000,181,9545231,-795,0,1656558424,5449.688545549994,-51.28742600999976,25119.623473680003 2022-06-30,03:07:05.000,181,9545222,-795,0,1656558425,5449.661600309999,-51.30857339999784,25119.58155096 2022-06-30,03:07:06.000,181,9546585,-795,0,1656558426,5449.668336619994,-51.28742600999976,25119.553602480002 2022-06-30,03:07:07.000,181,9546957,-795,0,1656558427,5449.533610419996,-51.259229490002326,25119.560589599998 2022-06-30,03:07:08.000,181,9543322,885,0,1656558428,5449.547083039994,-51.280376880000404,25119.560589599998 2022-06-30,03:07:09.000,181,9544573,-795,0,1656558429,5449.5605556599985,-51.28742600999976,25119.68635776001 2022-06-30,03:07:10.000,181,9542385,-795,0,1656558430,5449.163113369999,-51.28742600999976,25119.644435040005 2022-06-30,03:07:11.000,181,9543057,-795,0,1656558431,5448.987969309994,-51.259229490002326,25119.448795680008 2022-06-30,03:07:12.000,181,9543441,285,0,1656558432,5448.718516909998,-51.23808209999697,25119.65142216 2022-06-30,03:07:13.000,181,9545046,-795,0,1656558433,5448.624208569992,-51.25218035999569,25119.60251232 2022-06-30,03:07:14.000,181,9544577,645,0,1656558434,5448.476009749997,-51.23808209999697,25119.56757672001 2022-06-30,03:07:15.000,181,9542792,-795,0,1656558435,5448.745462149993,-51.231032969997614,25119.53264112 2022-06-30,03:07:16.000,181,9542378,-795,0,1656558436,5448.348019859994,-51.216934709998895,25119.560589599998 2022-06-30,03:07:17.000,181,9544152,-795,0,1656558437,5448.348019859994,-51.216934709998895,25119.46276992 2022-06-30,03:07:18.000,181,9548390,445,0,1656558438,5447.330837049994,-51.19578732000082,25119.6304608 2022-06-30,03:07:19.000,181,9545487,924,0,1656558439,5447.243265019999,-51.15349253999739,25119.658409279997 2022-06-30,03:07:20.000,181,9542749,765,0,1656558440,5447.209583469994,-51.15349253999739,25119.58155096 2022-06-30,03:07:21.000,181,9545399,-795,0,1656558441,5446.468589369993,-51.167590799996105,25119.546615360006 2022-06-30,03:07:22.000,181,9547095,1045,0,1656558442,5446.253027449995,-51.15349253999739,25119.539628239996 2022-06-30,03:07:23.000,181,9545680,1205,0,1656558443,5446.145246489992,-51.14644340999803,25119.525654000005 2022-06-30,03:07:24.000,181,9547793,-114,0,1656558444,5446.037465529997,-51.14644340999803,25119.560589599998 2022-06-30,03:07:25.000,181,9544573,-795,0,1656558445,5445.862321469998,-51.13939427999867,25119.644435040005 2022-06-30,03:07:26.000,181,9546099,85,0,1656558446,5445.754540509995,-51.13939427999867,25119.609499439997 2022-06-30,03:07:27.000,181,9548718,-795,0,1656558447,5445.720858959998,-51.160541669996746,25119.497705520007 2022-06-30,03:07:28.000,181,9546180,-395,0,1656558448,5445.458142869997,-51.13234514999931,25119.588538079995 2022-06-30,03:07:29.000,181,9544668,-795,0,1656558449,5445.141536299998,-51.09005036999588,25119.553602480002 2022-06-30,03:07:30.000,181,9542667,-795,0,1656558450,5445.094382129995,-51.13234514999931,25119.51167976 2022-06-30,03:07:31.000,181,9545114,-434,0,1656558451,5444.797984489996,-51.10414863000187,25119.41386008 2022-06-30,03:07:32.000,181,9544839,-795,0,1656558452,5444.353388029995,-51.11824689000059,25119.455782800003 2022-06-30,03:07:33.000,181,9541245,565,0,1656558453,5444.447696369993,-51.13234514999931,25119.6304608 2022-06-30,03:07:34.000,181,9545615,-795,0,1656558454,5444.427487439993,-51.11119776000123,25119.609499439997 2022-06-30,03:07:35.000,181,9544051,1325,0,1656558455,5444.400542199997,-51.13939427999867,25119.63744792001 2022-06-30,03:07:36.000,181,9543425,-795,0,1656558456,5444.380333269997,-51.13939427999867,25119.58155096 2022-06-30,03:07:37.000,181,9541892,-795,0,1656558457,5444.286024929999,-51.13234514999931,25119.490718399997 2022-06-30,03:07:38.000,181,9542154,-315,0,1656558458,5444.306233859999,-51.14644340999803,25119.525654000005 2022-06-30,03:07:39.000,181,9541723,-795,0,1656558459,5444.238870759997,-51.13234514999931,25119.53264112 2022-06-30,03:07:40.000,181,9542015,-795,0,1656558460,5444.144562419999,-51.11824689000059,25119.546615360006 2022-06-30,03:07:41.000,181,9544456,-795,0,1656558461,5444.110880869994,-51.15349253999739,25119.6304608 2022-06-30,03:07:42.000,181,9544970,85,0,1656558462,5444.1041445599985,-51.14644340999803,25119.58155096 2022-06-30,03:07:43.000,181,9541819,-795,0,1656558463,5443.942473119998,-51.15349253999739,25119.504692640003 2022-06-30,03:07:44.000,181,9543040,-795,0,1656558464,5444.003099909998,-51.1816890600021,25119.60251232 2022-06-30,03:07:45.000,181,9543500,805,0,1656558465,5443.915527879995,-51.19578732000082,25119.497705520007 2022-06-30,03:07:46.000,181,9540965,-354,0,1656558466,5443.881846329998,-51.160541669996746,25119.441808559997 2022-06-30,03:07:47.000,181,9545118,645,0,1656558467,5443.848164779993,-51.1816890600021,25119.441808559997 2022-06-30,03:07:48.000,181,9545291,-795,0,1656558468,5443.875110019995,-51.167590799996105,25119.490718399997 2022-06-30,03:07:49.000,181,9545745,-795,0,1656558469,5443.881846329998,-51.160541669996746,25119.56757672001 2022-06-30,03:07:50.000,181,9547571,805,0,1656558470,5443.868373709993,-51.174639929995465,25119.58155096 2022-06-30,03:07:51.000,181,9544122,-195,0,1656558471,5443.861637399998,-51.18873819000146,25119.574563840004 2022-06-30,03:07:52.000,181,9542854,485,0,1656558472,5443.834692159995,-51.15349253999739,25119.546615360006 2022-06-30,03:07:53.000,181,9544272,-795,0,1656558473,5443.794274299995,-51.160541669996746,25119.427834320006 2022-06-30,03:07:54.000,181,9540078,-795,0,1656558474,5443.780801679997,-51.1816890600021,25119.46975704001 2022-06-30,03:07:55.000,181,9541264,-795,0,1656558475,5443.740383819997,-51.174639929995465,25119.476744160005 2022-06-30,03:07:56.000,181,9542063,-795,0,1656558476,5443.733647509995,-51.19578732000082,25119.525654000005 2022-06-30,03:07:57.000,181,9544616,-795,0,1656558477,5443.740383819997,-51.174639929995465,25119.546615360006 2022-06-30,03:07:58.000,181,9542568,765,0,1656558478,5443.6932296499945,-51.209885579999536,25119.560589599998 2022-06-30,03:07:59.000,181,9545758,-795,0,1656558479,5443.733647509995,-51.20283645000018,25119.58155096 2022-06-30,03:08:00.000,181,9544551,-795,0,1656558480,5443.659548099997,-51.20283645000018,25119.588538079995 2022-06-30,03:08:01.000,181,9544025,-795,0,1656558481,5443.632602859994,-51.223983839998255,25119.441808559997 2022-06-30,03:08:02.000,181,9542831,-595,0,1656558482,5443.5989213099965,-51.24513122999633,25119.441808559997 2022-06-30,03:08:03.000,181,9543122,-354,0,1656558483,5443.585448689999,-51.223983839998255,25119.41386008 2022-06-30,03:08:04.000,181,9539573,-795,0,1656558484,5443.612393929994,-51.25218035999569,25119.43482144 2022-06-30,03:08:05.000,181,9538791,765,0,1656558485,5443.639339169997,-51.25218035999569,25119.497705520007 2022-06-30,03:08:06.000,181,9540444,-795,0,1656558486,5443.639339169997,-51.24513122999633,25119.46975704001 2022-06-30,03:08:07.000,181,9544934,-795,0,1656558487,5443.605657619999,-51.23808209999697,25119.53264112 2022-06-30,03:08:08.000,181,9545550,485,0,1656558488,5443.632602859994,-51.259229490002326,25119.48373128 2022-06-30,03:08:09.000,181,9546550,-795,0,1656558489,5443.578712379996,-51.273327750001044,25119.43482144 2022-06-30,03:08:10.000,181,9545465,-795,0,1656558490,5443.558503449996,-51.25218035999569,25119.34398888 2022-06-30,03:08:11.000,181,9546814,805,0,1656558491,5443.578712379996,-51.23808209999697,25119.392898719998 2022-06-30,03:08:12.000,181,9543313,-114,0,1656558492,5443.605657619999,-51.273327750001044,25119.406872960004 2022-06-30,03:08:13.000,181,9548330,645,0,1656558493,5443.666284409999,-51.231032969997614,25119.441808559997 2022-06-30,03:08:14.000,181,9542186,-795,0,1656558494,5443.673020719994,-51.23808209999697,25119.39988584001 2022-06-30,03:08:15.000,181,9546364,5,0,1656558495,5443.686493339999,-51.231032969997614,25119.448795680008 2022-06-30,03:08:16.000,181,9543283,-395,0,1656558496,5443.6932296499945,-51.223983839998255,25119.427834320006 2022-06-30,03:08:17.000,181,9539525,-795,0,1656558497,5443.639339169997,-51.231032969997614,25119.34398888 2022-06-30,03:08:18.000,181,9539594,-795,0,1656558498,5443.592184999994,-51.231032969997614,25119.204246479996 2022-06-30,03:08:19.000,181,9544270,-795,0,1656558499,5443.639339169997,-51.223983839998255,25119.260143440006 2022-06-30,03:08:20.000,181,9540952,-795,0,1656558500,5443.753856439995,-51.216934709998895,25119.337001760003 2022-06-30,03:08:21.000,181,9543620,-795,0,1656558501,5443.794274299995,-51.20283645000018,25119.441808559997 2022-06-30,03:08:22.000,181,9544677,-795,0,1656558502,5443.821219539997,-51.18873819000146,25119.392898719998 2022-06-30,03:08:23.000,181,9546849,-795,0,1656558503,5443.8414284699975,-51.18873819000146,25119.392898719998 2022-06-30,03:08:24.000,181,9550684,765,0,1656558504,5443.848164779993,-51.15349253999739,25119.406872960004 2022-06-30,03:08:25.000,181,9548688,5,0,1656558505,5443.821219539997,-51.18873819000146,25119.29507904 2022-06-30,03:08:26.000,181,9545053,-795,0,1656558506,5443.8077469199925,-51.160541669996746,25119.323027519997 2022-06-30,03:08:27.000,181,9546967,365,0,1656558507,5443.848164779993,-51.174639929995465,25119.29507904 2022-06-30,03:08:28.000,181,9552258,1125,0,1656558508,5443.8077469199925,-51.174639929995465,25119.218220720002 2022-06-30,03:08:29.000,181,9549690,685,0,1656558509,5443.922264189998,-51.174639929995465,25119.448795680008 2022-06-30,03:08:30.000,181,9544684,-795,0,1656558510,5443.935736809995,-51.13939427999867,25119.441808559997 2022-06-30,03:08:31.000,181,9542349,-635,0,1656558511,5443.969418359993,-51.12529601999995,25119.497705520007 2022-06-30,03:08:32.000,181,9544624,-795,0,1656558512,5443.915527879995,-51.14644340999803,25119.30206616001 2022-06-30,03:08:33.000,181,9550648,-795,0,1656558513,5443.780801679997,-51.15349253999739,25119.07847832 2022-06-30,03:08:34.000,181,9551398,-795,0,1656558514,5443.935736809995,-51.13939427999867,25119.274117679997 2022-06-30,03:08:35.000,181,9545592,-795,0,1656558515,5443.996363599996,-51.15349253999739,25119.35097600001 2022-06-30,03:08:36.000,181,9546498,-475,0,1656558516,5444.043517769998,-51.14644340999803,25119.43482144 2022-06-30,03:08:37.000,181,9545898,-795,0,1656558517,5444.083935629998,-51.11824689000059,25119.490718399997 2022-06-30,03:08:38.000,181,9545996,-795,0,1656558518,5444.124353489999,-51.11119776000123,25119.525654000005 2022-06-30,03:08:39.000,181,9547561,-795,0,1656558519,5444.117617179996,-51.09709949999524,25119.560589599998 2022-06-30,03:08:40.000,181,9543352,-795,0,1656558520,5444.117617179996,-51.10414863000187,25119.546615360006 2022-06-30,03:08:41.000,181,9550089,-795,0,1656558521,5444.083935629998,-51.09709949999524,25119.441808559997 2022-06-30,03:08:42.000,181,9545547,-74,0,1656558522,5444.131089799994,-51.09709949999524,25119.46276992 2022-06-30,03:08:43.000,181,9540692,-795,0,1656558523,5444.164771349999,-51.11119776000123,25119.448795680008 2022-06-30,03:08:44.000,181,9540469,-795,0,1656558524,5444.137826109996,-51.09709949999524,25119.46276992 2022-06-30,03:08:45.000,181,9539224,-795,0,1656558525,5444.211925519994,-51.09709949999524,25119.56757672001 2022-06-30,03:08:46.000,181,9541165,-795,0,1656558526,5444.238870759997,-51.08300123999652,25119.525654000005 2022-06-30,03:08:47.000,181,9543048,-795,0,1656558527,5444.205189209999,-51.0689029799978,25119.574563840004 2022-06-30,03:08:48.000,181,9545501,-795,0,1656558528,5444.205189209999,-51.09005036999588,25119.490718399997 2022-06-30,03:08:49.000,181,9542824,-795,0,1656558529,5444.184980279999,-51.07595210999716,25119.455782800003 2022-06-30,03:08:50.000,181,9544498,-195,0,1656558530,5444.1984528999965,-51.09709949999524,25119.504692640003 2022-06-30,03:08:51.000,181,9542350,-795,0,1656558531,5444.1984528999965,-51.047755589999724,25119.497705520007 2022-06-30,03:08:52.000,181,9543763,404,0,1656558532,5444.238870759997,-51.07595210999716,25119.574563840004 2022-06-30,03:08:53.000,181,9544542,-755,0,1656558533,5444.272552309994,-51.09709949999524,25119.623473680003 2022-06-30,03:08:54.000,181,9544268,-795,0,1656558534,5444.286024929999,-51.07595210999716,25119.63744792001 2022-06-30,03:08:55.000,181,9542186,-795,0,1656558535,5444.299497549997,-51.09005036999588,25119.588538079995 2022-06-30,03:08:56.000,181,9544478,-795,0,1656558536,5444.299497549997,-51.13234514999931,25119.60251232 2022-06-30,03:08:57.000,181,9545029,-434,0,1656558537,5444.286024929999,-51.13939427999867,25119.476744160005 2022-06-30,03:08:58.000,181,9544761,-795,0,1656558538,5444.232134449994,-51.13939427999867,25119.51167976 2022-06-30,03:08:59.000,181,9543014,485,0,1656558539,5444.225398139999,-51.12529601999995,25119.48373128 2022-06-30,03:09:00.000,181,9543287,404,0,1656558540,5444.238870759997,-51.07595210999716,25119.56757672001 2022-06-30,03:09:01.000,181,9542865,-195,0,1656558541,5444.319706479997,-51.05480471999908,25119.63744792001 2022-06-30,03:09:02.000,181,9542752,5,0,1656558542,5444.387069579992,-51.0689029799978,25119.658409279997 2022-06-30,03:09:03.000,181,9544207,-795,0,1656558543,5444.387069579992,-51.05480471999908,25119.658409279997 2022-06-30,03:09:04.000,181,9541464,-795,0,1656558544,5444.414014819995,-51.0689029799978,25119.6304608 2022-06-30,03:09:05.000,181,9544841,765,0,1656558545,5444.400542199997,-51.08300123999652,25119.616486560008 2022-06-30,03:09:06.000,181,9543199,605,0,1656558546,5444.366860649992,-51.07595210999716,25119.58155096 2022-06-30,03:09:07.000,181,9543530,525,0,1656558547,5444.393805889995,-51.047755589999724,25119.616486560008 2022-06-30,03:09:08.000,181,9543983,-795,0,1656558548,5444.414014819995,-51.07595210999716,25119.644435040005 2022-06-30,03:09:09.000,181,9546648,-795,0,1656558549,5444.360124339997,-51.09005036999588,25119.56757672001 2022-06-30,03:09:10.000,181,9544680,485,0,1656558550,5444.481377919998,-51.047755589999724,25119.763216080006 2022-06-30,03:09:11.000,181,9546103,-795,0,1656558551,5444.535268399995,-51.0689029799978,25119.707319119996 2022-06-30,03:09:12.000,181,9543071,1485,0,1656558552,5444.501586849998,-51.0689029799978,25119.68635776001 2022-06-30,03:09:13.000,181,9545002,365,0,1656558553,5444.454432679995,-51.06185384999844,25119.623473680003 2022-06-30,03:09:14.000,181,9542093,-795,0,1656558554,5444.420751129997,-51.06185384999844,25119.609499439997 2022-06-30,03:09:15.000,181,9544010,-795,0,1656558555,5444.447696369993,-51.06185384999844,25119.63744792001 2022-06-30,03:09:16.000,181,9538837,1045,0,1656558556,5444.488114229993,-51.07595210999716,25119.707319119996 2022-06-30,03:09:17.000,181,9540773,-795,0,1656558557,5444.508323159993,-51.09005036999588,25119.791164560003 2022-06-30,03:09:18.000,181,9541292,-795,0,1656558558,5444.5554773299955,-51.07595210999716,25119.840074400003 2022-06-30,03:09:19.000,181,9543840,924,0,1656558559,5444.562213639998,-51.05480471999908,25119.777190319997 2022-06-30,03:09:20.000,181,9540911,285,0,1656558560,5444.542004709998,-51.0689029799978,25119.7702032 2022-06-30,03:09:21.000,181,9541095,-795,0,1656558561,5444.508323159993,-51.07595210999716,25119.67937064 2022-06-30,03:09:22.000,181,9538585,-795,0,1656558562,5444.481377919998,-51.07595210999716,25119.74924184 2022-06-30,03:09:23.000,181,9540006,-795,0,1656558563,5444.474641609995,-51.08300123999652,25119.714306240006 2022-06-30,03:09:24.000,181,9539965,685,0,1656558564,5444.501586849998,-51.08300123999652,25119.742254720004 2022-06-30,03:09:25.000,181,9541540,-795,0,1656558565,5444.5554773299955,-51.07595210999716,25119.784177440008 2022-06-30,03:09:26.000,181,9540655,765,0,1656558566,5444.5554773299955,-51.08300123999652,25119.826100159997 2022-06-30,03:09:27.000,181,9542485,725,0,1656558567,5444.548741019993,-51.05480471999908,25119.791164560003 2022-06-30,03:09:28.000,181,9540177,1205,0,1656558568,5444.542004709998,-51.09005036999588,25119.791164560003 2022-06-30,03:09:29.000,181,9539707,45,0,1656558569,5444.420751129997,-51.09005036999588,25119.490718399997 2022-06-30,03:09:30.000,181,9540685,-795,0,1656558570,5444.542004709998,-51.07595210999716,25119.700332 2022-06-30,03:09:31.000,181,9542798,-795,0,1656558571,5444.501586849998,-51.06185384999844,25119.756228959995 2022-06-30,03:09:32.000,181,9541588,-795,0,1656558572,5444.528532089993,-51.07595210999716,25119.721293360002 2022-06-30,03:09:33.000,181,9545664,-795,0,1656558573,5444.548741019993,-51.08300123999652,25119.73526760001 2022-06-30,03:09:34.000,181,9539748,-795,0,1656558574,5444.434223749995,-51.05480471999908,25119.63744792001 2022-06-30,03:09:35.000,181,9539991,-795,0,1656558575,5444.568949949993,-51.0689029799978,25119.73526760001 2022-06-30,03:09:36.000,181,9540798,-795,0,1656558576,5444.568949949993,-51.06185384999844,25119.812125920005 2022-06-30,03:09:37.000,181,9545206,-795,0,1656558577,5444.528532089993,-51.06185384999844,25119.700332 2022-06-30,03:09:38.000,181,9543130,-795,0,1656558578,5444.508323159993,-51.05480471999908,25119.672383520003 2022-06-30,03:09:39.000,181,9539969,765,0,1656558579,5444.420751129997,-51.07595210999716,25119.539628239996 2022-06-30,03:09:40.000,181,9539797,-795,0,1656558580,5444.562213639998,-51.07595210999716,25119.728280479998 2022-06-30,03:09:41.000,181,9541072,605,0,1656558581,5444.548741019993,-51.05480471999908,25119.80513880001 2022-06-30,03:09:42.000,181,9540864,-795,0,1656558582,5444.494850539995,-51.0689029799978,25119.756228959995 2022-06-30,03:09:43.000,181,9537065,-795,0,1656558583,5444.528532089993,-51.05480471999908,25119.7702032 2022-06-30,03:09:44.000,181,9541781,-795,0,1656558584,5444.521795779998,-51.05480471999908,25119.728280479998 2022-06-30,03:09:45.000,181,9543866,885,0,1656558585,5444.447696369993,-51.08300123999652,25119.68635776001 2022-06-30,03:09:46.000,181,9539919,-795,0,1656558586,5444.467905299993,-51.08300123999652,25119.658409279997 2022-06-30,03:09:47.000,181,9538993,165,0,1656558587,5444.454432679995,-51.11824689000059,25119.623473680003 2022-06-30,03:09:48.000,181,9541740,-795,0,1656558588,5444.4072785099925,-51.12529601999995,25119.658409279997 2022-06-30,03:09:49.000,181,9542950,1205,0,1656558589,5444.380333269997,-51.12529601999995,25119.6304608 2022-06-30,03:09:50.000,181,9541996,-315,0,1656558590,5444.360124339997,-51.11119776000123,25119.595525200006 2022-06-30,03:09:51.000,181,9543279,-354,0,1656558591,5444.339915409997,-51.09709949999524,25119.58155096 2022-06-30,03:09:52.000,181,9541089,205,0,1656558592,5444.3129701699945,-51.08300123999652,25119.65142216 2022-06-30,03:09:53.000,181,9542076,1325,0,1656558593,5444.292761239994,-51.07595210999716,25119.574563840004 2022-06-30,03:09:54.000,181,9542309,-795,0,1656558594,5444.252343379994,-51.09005036999588,25119.595525200006 2022-06-30,03:09:55.000,181,9545056,-795,0,1656558595,5444.245607069999,-51.08300123999652,25119.658409279997 2022-06-30,03:09:56.000,181,9545744,-395,0,1656558596,5444.238870759997,-51.09005036999588,25119.65142216 2022-06-30,03:09:57.000,181,9539385,1085,0,1656558597,5444.265815999999,-51.09005036999588,25119.721293360002 2022-06-30,03:09:58.000,181,9542525,-795,0,1656558598,5444.259079689997,-51.07595210999716,25119.714306240006 2022-06-30,03:09:59.000,181,9540613,805,0,1656558599,5444.218661829997,-51.10414863000187,25119.74924184 2022-06-30,03:10:00.000,181,9543515,-114,0,1656558600,5444.218661829997,-51.08300123999652,25119.721293360002 2022-06-30,03:10:01.000,181,9548392,685,0,1656558601,5444.178243969996,-51.09709949999524,25119.60251232 2022-06-30,03:10:02.000,181,9540361,-795,0,1656558602,5444.191716589994,-51.07595210999716,25119.6304608 2022-06-30,03:10:03.000,181,9548600,-795,0,1656558603,5444.124353489999,-51.0689029799978,25119.623473680003 2022-06-30,03:10:04.000,181,9539642,-795,0,1656558604,5444.131089799994,-51.08300123999652,25119.6304608 2022-06-30,03:10:05.000,181,9540855,-795,0,1656558605,5444.077199319996,-51.05480471999908,25119.644435040005 2022-06-30,03:10:06.000,181,9546238,85,0,1656558606,5444.144562419999,-51.033657330001006,25119.756228959995 2022-06-30,03:10:07.000,181,9541940,-795,0,1656558607,5444.131089799994,-51.05480471999908,25119.707319119996 2022-06-30,03:10:08.000,181,9539769,565,0,1656558608,5444.097408249996,-51.07595210999716,25119.665396400007 2022-06-30,03:10:09.000,181,9539743,605,0,1656558609,5444.063726699998,-51.06185384999844,25119.658409279997 2022-06-30,03:10:10.000,181,9542318,765,0,1656558610,5444.0502540799935,-51.0689029799978,25119.60251232 2022-06-30,03:10:11.000,181,9547449,-795,0,1656558611,5444.023308839998,-51.07595210999716,25119.609499439997 2022-06-30,03:10:12.000,181,9541213,-795,0,1656558612,5444.043517769998,-51.06185384999844,25119.63744792001 2022-06-30,03:10:13.000,181,9540207,-795,0,1656558613,5444.056990389996,-51.02660820000165,25119.665396400007 2022-06-30,03:10:14.000,181,9545420,-434,0,1656558614,5444.056990389996,-51.040706460000365,25119.714306240006 2022-06-30,03:10:15.000,181,9546009,-795,0,1656558615,5444.043517769998,-51.047755589999724,25119.6304608 2022-06-30,03:10:16.000,181,9550691,-795,0,1656558616,5444.009836219993,-51.040706460000365,25119.65142216 2022-06-30,03:10:17.000,181,9545951,1445,0,1656558617,5443.969418359993,-51.01955907000229,25119.574563840004 2022-06-30,03:10:18.000,181,9543907,565,0,1656558618,5443.935736809995,-51.047755589999724,25119.539628239996 2022-06-30,03:10:19.000,181,9541971,-795,0,1656558619,5443.935736809995,-51.033657330001006,25119.574563840004 2022-06-30,03:10:20.000,181,9542315,-795,0,1656558620,5444.030045149993,-51.02660820000165,25119.658409279997 2022-06-30,03:10:21.000,181,9543935,-795,0,1656558621,5444.036781459996,-51.033657330001006,25119.67937064 2022-06-30,03:10:22.000,181,9543571,845,0,1656558622,5444.003099909998,-51.01250993999565,25119.756228959995 2022-06-30,03:10:23.000,181,9547087,-795,0,1656558623,5444.023308839998,-51.01955907000229,25119.74924184 2022-06-30,03:10:24.000,181,9546048,-755,0,1656558624,5444.009836219993,-51.01250993999565,25119.67937064 2022-06-30,03:10:25.000,181,9547514,765,0,1656558625,5443.868373709993,-51.040706460000365,25119.490718399997 2022-06-30,03:10:26.000,181,9542777,-795,0,1656558626,5443.929000499993,-51.040706460000365,25119.588538079995 2022-06-30,03:10:27.000,181,9546201,-795,0,1656558627,5443.942473119998,-51.033657330001006,25119.56757672001 2022-06-30,03:10:28.000,181,9547732,965,0,1656558628,5443.902055259998,-51.02660820000165,25119.623473680003 2022-06-30,03:10:29.000,181,9544013,845,0,1656558629,5443.942473119998,-51.01250993999565,25119.658409279997 2022-06-30,03:10:30.000,181,9541752,525,0,1656558630,5443.942473119998,-51.02660820000165,25119.707319119996 2022-06-30,03:10:31.000,181,9544283,885,0,1656558631,5443.942473119998,-51.01250993999565,25119.693344880005 2022-06-30,03:10:32.000,181,9546627,-795,0,1656558632,5443.922264189998,-51.040706460000365,25119.623473680003 2022-06-30,03:10:33.000,181,9542051,-475,0,1656558633,5443.861637399998,-51.02660820000165,25119.560589599998 2022-06-30,03:10:34.000,181,9543167,-795,0,1656558634,5443.875110019995,-51.047755589999724,25119.525654000005 2022-06-30,03:10:35.000,181,9543144,645,0,1656558635,5443.646075479999,-51.01250993999565,25119.323027519997 2022-06-30,03:10:36.000,181,9544107,-475,0,1656558636,5443.861637399998,-51.040706460000365,25119.53264112 2022-06-30,03:10:37.000,181,9543173,-195,0,1656558637,5443.881846329998,-51.02660820000165,25119.609499439997 2022-06-30,03:10:38.000,181,9541864,765,0,1656558638,5443.908791569993,-51.047755589999724,25119.588538079995 2022-06-30,03:10:39.000,181,9543577,-155,0,1656558639,5443.888582639993,-51.033657330001006,25119.60251232 2022-06-30,03:10:40.000,181,9542371,-795,0,1656558640,5443.868373709993,-51.047755589999724,25119.616486560008 2022-06-30,03:10:41.000,181,9538003,-795,0,1656558641,5443.854901089995,-51.047755589999724,25119.53264112 2022-06-30,03:10:42.000,181,9540159,-795,0,1656558642,5443.854901089995,-51.033657330001006,25119.51866688001 2022-06-30,03:10:43.000,181,9542645,-795,0,1656558643,5443.8414284699975,-51.02660820000165,25119.51866688001 2022-06-30,03:10:44.000,181,9537701,725,0,1656558644,5443.861637399998,-51.00546080999629,25119.504692640003 2022-06-30,03:10:45.000,181,9542926,-795,0,1656558645,5443.942473119998,-51.01250993999565,25119.546615360006 2022-06-30,03:10:46.000,181,9541620,605,0,1656558646,5443.895318949995,-50.991362549997575,25119.609499439997 2022-06-30,03:10:47.000,181,9544265,645,0,1656558647,5443.942473119998,-50.991362549997575,25119.616486560008 2022-06-30,03:10:48.000,181,9545815,-114,0,1656558648,5443.9559457399955,-50.97726428999886,25119.60251232 2022-06-30,03:10:49.000,181,9545424,-795,0,1656558649,5443.949209429993,-50.95611690000078,25119.497705520007 2022-06-30,03:10:50.000,181,9544509,-795,0,1656558650,5443.935736809995,-50.95611690000078,25119.46975704001 2022-06-30,03:10:51.000,181,9540512,-795,0,1656558651,5443.915527879995,-50.94906777000142,25119.490718399997 2022-06-30,03:10:52.000,181,9540773,445,0,1656558652,5443.969418359993,-50.934969509995426,25119.53264112 2022-06-30,03:10:53.000,181,9543270,-795,0,1656558653,5444.036781459996,-50.91382211999735,25119.588538079995 2022-06-30,03:10:54.000,181,9541856,-795,0,1656558654,5444.0502540799935,-50.89267472999927,25119.560589599998 2022-06-30,03:10:55.000,181,9541284,1125,0,1656558655,5444.056990389996,-50.89267472999927,25119.60251232 2022-06-30,03:10:56.000,181,9544403,-74,0,1656558656,5443.989627289993,-50.87857647000055,25119.420847199995 2022-06-30,03:10:57.000,181,9540284,1325,0,1656558657,5444.090671939994,-50.864478210001835,25119.46276992 2022-06-30,03:10:58.000,181,9542606,-795,0,1656558658,5444.097408249996,-50.864478210001835,25119.504692640003 2022-06-30,03:10:59.000,181,9541405,-235,0,1656558659,5444.083935629998,-50.84333081999648,25119.476744160005 2022-06-30,03:11:00.000,181,9540617,-795,0,1656558660,5444.124353489999,-50.808085169999686,25119.51167976 2022-06-30,03:11:01.000,181,9541623,-795,0,1656558661,5444.158035039996,-50.78693778000161,25119.560589599998 2022-06-30,03:11:02.000,181,9541104,-795,0,1656558662,5444.090671939994,-50.79398691000097,25119.385911600002 2022-06-30,03:11:03.000,181,9540900,525,0,1656558663,5444.151298729994,-50.75169212999754,25119.560589599998 2022-06-30,03:11:04.000,181,9540394,-755,0,1656558664,5444.144562419999,-50.772839519995614,25119.53264112 2022-06-30,03:11:05.000,181,9543498,-795,0,1656558665,5444.117617179996,-50.765790389996255,25119.448795680008 2022-06-30,03:11:06.000,181,9540461,-795,0,1656558666,5444.083935629998,-50.77988865000225,25119.51167976 2022-06-30,03:11:07.000,181,9542811,-795,0,1656558667,5444.1041445599985,-50.80103604000033,25119.46276992 2022-06-30,03:11:08.000,181,9544203,-795,0,1656558668,5444.171507659994,-50.808085169999686,25119.448795680008 2022-06-30,03:11:09.000,181,9544515,-795,0,1656558669,5444.218661829997,-50.83628168999712,25119.51167976 2022-06-30,03:11:10.000,181,9546151,-795,0,1656558670,5444.232134449994,-50.83628168999712,25119.60251232 2022-06-30,03:11:11.000,181,9544893,-795,0,1656558671,5444.272552309994,-50.808085169999686,25119.539628239996 2022-06-30,03:11:12.000,181,9545843,-715,0,1656558672,5444.319706479997,-50.79398691000097,25119.58155096 2022-06-30,03:11:13.000,181,9546691,-795,0,1656558673,5444.232134449994,-50.822183429998404,25119.51167976 2022-06-30,03:11:14.000,181,9544208,445,0,1656558674,5444.252343379994,-50.815134299999045,25119.497705520007 2022-06-30,03:11:15.000,181,9544620,-795,0,1656558675,5444.292761239994,-50.78693778000161,25119.48373128 2022-06-30,03:11:16.000,181,9544949,-795,0,1656558676,5443.922264189998,-50.85037994999584,25118.833929120003 2022-06-30,03:11:17.000,181,9542747,-795,0,1656558677,5444.380333269997,-50.758741259996896,25119.609499439997 2022-06-30,03:11:18.000,181,9543458,845,0,1656558678,5444.400542199997,-50.78693778000161,25119.595525200006 2022-06-30,03:11:19.000,181,9542613,1125,0,1656558679,5444.380333269997,-50.77988865000225,25119.616486560008 2022-06-30,03:11:20.000,181,9540068,445,0,1656558680,5444.373596959995,-50.78693778000161,25119.553602480002 2022-06-30,03:11:21.000,181,9540784,365,0,1656558681,5444.272552309994,-50.77988865000225,25119.420847199995 2022-06-30,03:11:22.000,181,9545088,-795,0,1656558682,5444.346651719992,-50.772839519995614,25119.58155096 2022-06-30,03:11:23.000,181,9543914,-675,0,1656558683,5444.353388029995,-50.79398691000097,25119.588538079995 2022-06-30,03:11:24.000,181,9543811,-795,0,1656558684,5444.306233859999,-50.79398691000097,25119.448795680008 2022-06-30,03:11:25.000,181,9543853,1125,0,1656558685,5444.400542199997,-50.77988865000225,25119.672383520003 2022-06-30,03:11:26.000,181,9542265,-795,0,1656558686,5444.420751129997,-50.80103604000033,25119.644435040005 2022-06-30,03:11:27.000,181,9546537,-795,0,1656558687,5444.427487439993,-50.78693778000161,25119.6304608 2022-06-30,03:11:28.000,181,9539299,965,0,1656558688,5444.400542199997,-50.78693778000161,25119.595525200006 2022-06-30,03:11:29.000,181,9538733,-795,0,1656558689,5444.346651719992,-50.77988865000225,25119.539628239996 2022-06-30,03:11:30.000,181,9538672,-795,0,1656558690,5444.299497549997,-50.82923255999776,25119.51167976 2022-06-30,03:11:31.000,181,9537126,1045,0,1656558691,5444.353388029995,-50.815134299999045,25119.58155096 2022-06-30,03:11:32.000,181,9537843,-795,0,1656558692,5444.339915409997,-50.84333081999648,25119.560589599998 2022-06-30,03:11:33.000,181,9538408,-795,0,1656558693,5444.393805889995,-50.85037994999584,25119.623473680003 2022-06-30,03:11:34.000,181,9536186,-114,0,1656558694,5444.360124339997,-50.815134299999045,25119.6304608 2022-06-30,03:11:35.000,181,9543535,-795,0,1656558695,5444.373596959995,-50.84333081999648,25119.644435040005 2022-06-30,03:11:36.000,181,9538810,-795,0,1656558696,5444.191716589994,-50.84333081999648,25119.39988584001 2022-06-30,03:11:37.000,181,9539818,-795,0,1656558697,5444.326442789992,-50.85037994999584,25119.53264112 2022-06-30,03:11:38.000,181,9535423,-795,0,1656558698,5444.353388029995,-50.84333081999648,25119.53264112 2022-06-30,03:11:39.000,181,9536259,805,0,1656558699,5444.319706479997,-50.85037994999584,25119.476744160005 2022-06-30,03:11:40.000,181,9536254,-795,0,1656558700,5444.306233859999,-50.864478210001835,25119.56757672001 2022-06-30,03:11:41.000,181,9535275,765,0,1656558701,5444.366860649992,-50.85037994999584,25119.644435040005 2022-06-30,03:11:42.000,181,9537713,-795,0,1656558702,5444.373596959995,-50.85037994999584,25119.595525200006 2022-06-30,03:11:43.000,181,9533211,-795,0,1656558703,5444.360124339997,-50.864478210001835,25119.644435040005 2022-06-30,03:11:44.000,181,9536478,-155,0,1656558704,5444.366860649992,-50.871527340001194,25119.623473680003 2022-06-30,03:11:45.000,181,9536371,-795,0,1656558705,5444.333179099995,-50.871527340001194,25119.574563840004 2022-06-30,03:11:46.000,181,9537251,-35,0,1656558706,5444.326442789992,-50.89267472999927,25119.51866688001 2022-06-30,03:11:47.000,181,9536852,525,0,1656558707,5444.124353489999,-50.87857647000055,25119.13437528001 2022-06-30,03:11:48.000,181,9540570,565,0,1656558708,5444.319706479997,-50.88562559999991,25119.560589599998 2022-06-30,03:11:49.000,181,9540129,965,0,1656558709,5444.346651719992,-50.87857647000055,25119.665396400007 2022-06-30,03:11:50.000,181,9538633,-795,0,1656558710,5444.353388029995,-50.871527340001194,25119.60251232 2022-06-30,03:11:51.000,181,9547029,-795,0,1656558711,5444.353388029995,-50.8574290799952,25119.672383520003 2022-06-30,03:11:52.000,181,9542531,-35,0,1656558712,5444.326442789992,-50.85037994999584,25119.588538079995 2022-06-30,03:11:53.000,181,9542858,965,0,1656558713,5444.339915409997,-50.8574290799952,25119.51167976 2022-06-30,03:11:54.000,181,9545164,-795,0,1656558714,5444.346651719992,-50.84333081999648,25119.56757672001 2022-06-30,03:11:55.000,181,9546693,-675,0,1656558715,5444.272552309994,-50.84333081999648,25119.378924480006 2022-06-30,03:11:56.000,181,9551463,805,0,1656558716,5444.366860649992,-50.815134299999045,25119.560589599998 2022-06-30,03:11:57.000,181,9545931,-795,0,1656558717,5444.420751129997,-50.80103604000033,25119.6304608 2022-06-30,03:11:58.000,181,9546169,-795,0,1656558718,5444.447696369993,-50.78693778000161,25119.623473680003 2022-06-30,03:11:59.000,181,9547412,-795,0,1656558719,5444.494850539995,-50.758741259996896,25119.672383520003 2022-06-30,03:12:00.000,181,9546942,-795,0,1656558720,5444.515059469995,-50.74464299999818,25119.672383520003 2022-06-30,03:12:01.000,181,9544316,-795,0,1656558721,5444.400542199997,-50.74464299999818,25119.337001760003 2022-06-30,03:12:02.000,181,9546167,-795,0,1656558722,5444.602631499998,-50.68824995999603,25119.588538079995 2022-06-30,03:12:03.000,181,9539869,-795,0,1656558723,5444.595895189996,-50.68120082999667,25119.63744792001 2022-06-30,03:12:04.000,181,9540887,845,0,1656558724,5444.643049359998,-50.631856920001155,25119.6304608 2022-06-30,03:12:05.000,181,9540434,1085,0,1656558725,5444.730621389994,-50.624807790001796,25119.73526760001 2022-06-30,03:12:06.000,181,9541045,-795,0,1656558726,5444.757566629996,-50.596611269997084,25119.7702032 2022-06-30,03:12:07.000,181,9544790,885,0,1656558727,5444.784511869999,-50.589562139997724,25119.721293360002 2022-06-30,03:12:08.000,181,9546083,-795,0,1656558728,5444.851874969994,-50.54726736000157,25119.763216080006 2022-06-30,03:12:09.000,181,9545222,-795,0,1656558729,5444.8181934199965,-50.533169099995575,25119.742254720004 2022-06-30,03:12:10.000,181,9548491,45,0,1656558730,5444.851874969994,-50.533169099995575,25119.73526760001 2022-06-30,03:12:11.000,181,9540644,445,0,1656558731,5444.878820209997,-50.49087431999942,25119.700332 2022-06-30,03:12:12.000,181,9544345,-795,0,1656558732,5444.9125017599945,-50.48382519000006,25119.79815168 2022-06-30,03:12:13.000,181,9544018,-795,0,1656558733,5445.006810099992,-50.4767760600007,25119.85404864001 2022-06-30,03:12:14.000,181,9540689,-795,0,1656558734,5445.033755339995,-50.44857953999599,25119.888984240002 2022-06-30,03:12:15.000,181,9542173,-795,0,1656558735,5445.047227959993,-50.4767760600007,25119.909945600004 2022-06-30,03:12:16.000,181,9547115,-795,0,1656558736,5445.033755339995,-50.44857953999599,25119.888984240002 2022-06-30,03:12:17.000,181,9543499,-795,0,1656558737,5445.033755339995,-50.462677800001984,25119.7702032 2022-06-30,03:12:18.000,181,9547503,-795,0,1656558738,5444.986601169992,-50.46972693000134,25119.763216080006 2022-06-30,03:12:19.000,181,9546975,-795,0,1656558739,5445.040491649997,-50.49087431999942,25119.840074400003 2022-06-30,03:12:20.000,181,9546925,-795,0,1656558740,5445.053964269995,-50.48382519000006,25119.909945600004 2022-06-30,03:12:21.000,181,9544584,-795,0,1656558741,5445.067436889993,-50.5120217099975,25119.98680392 2022-06-30,03:12:22.000,181,9546399,-795,0,1656558742,5445.053964269995,-50.50497257999814,25120.028726640005 2022-06-30,03:12:23.000,181,9549963,-795,0,1656558743,5445.080909509998,-50.50497257999814,25120.028726640005 2022-06-30,03:12:24.000,181,9544547,-795,0,1656558744,5445.033755339995,-50.526119969996216,25120.0147524 2022-06-30,03:12:25.000,181,9546151,-795,0,1656558745,5444.959655929997,-50.55431649000093,25119.93789408 2022-06-30,03:12:26.000,181,9547386,-795,0,1656558746,5444.932710689995,-50.56136562000029,25120.007765280003 2022-06-30,03:12:27.000,181,9547128,325,0,1656558747,5444.845138659999,-50.582513009998365,25119.861035760005 2022-06-30,03:12:28.000,181,9548093,-74,0,1656558748,5444.865347589999,-50.60366039999644,25120.0147524 2022-06-30,03:12:29.000,181,9547179,-795,0,1656558749,5444.831666039994,-50.624807790001796,25120.112572079997 2022-06-30,03:12:30.000,181,9547216,-795,0,1656558750,5444.730621389994,-50.68824995999603,25119.93789408 2022-06-30,03:12:31.000,181,9547997,45,0,1656558751,5444.744094009999,-50.69529908999539,25120.098597840006 2022-06-30,03:12:32.000,181,9547238,-795,0,1656558752,5444.6699945999935,-50.75169212999754,25120.091610719996 2022-06-30,03:12:33.000,181,9546804,-795,0,1656558753,5444.582422569998,-50.78693778000161,25119.97282968001 2022-06-30,03:12:34.000,181,9547467,-795,0,1656558754,5444.494850539995,-50.822183429998404,25119.96584256 2022-06-30,03:12:35.000,181,9545696,-795,0,1656558755,5444.265815999999,-50.88562559999991,25119.60251232 2022-06-30,03:12:36.000,181,9546383,365,0,1656558756,5444.400542199997,-50.934969509995426,25120.03571376 2022-06-30,03:12:37.000,181,9544798,404,0,1656558757,5444.245607069999,-50.95611690000078,25119.840074400003 2022-06-30,03:12:38.000,181,9547346,-795,0,1656558758,5444.319706479997,-50.9702151599995,25120.056675120002 2022-06-30,03:12:39.000,181,9548601,-795,0,1656558759,5444.306233859999,-51.02660820000165,25120.10558496 2022-06-30,03:12:40.000,181,9550469,965,0,1656558760,5444.191716589994,-51.047755589999724,25120.056675120002 2022-06-30,03:12:41.000,181,9540807,-795,0,1656558761,5444.083935629998,-51.09005036999588,25120.02173952001 2022-06-30,03:12:42.000,181,9540983,-795,0,1656558762,5444.063726699998,-51.07595210999716,25119.979816800005 2022-06-30,03:12:43.000,181,9544883,-195,0,1656558763,5444.009836219993,-51.11824689000059,25119.993791039997 2022-06-30,03:12:44.000,181,9545160,-795,0,1656558764,5443.942473119998,-51.14644340999803,25119.993791039997 2022-06-30,03:12:45.000,181,9541513,-795,0,1656558765,5443.942473119998,-51.13939427999867,25120.03571376 2022-06-30,03:12:46.000,181,9541557,-795,0,1656558766,5443.868373709993,-51.14644340999803,25119.993791039997 2022-06-30,03:12:47.000,181,9539800,-795,0,1656558767,5443.801010609997,-51.167590799996105,25120.000778160007 2022-06-30,03:12:48.000,181,9540874,-795,0,1656558768,5443.747120129992,-51.15349253999739,25119.951868320008 2022-06-30,03:12:49.000,181,9548874,-795,0,1656558769,5443.666284409999,-51.18873819000146,25119.93789408 2022-06-30,03:12:50.000,181,9547653,285,0,1656558770,5443.585448689999,-51.167590799996105,25119.875009999996 2022-06-30,03:12:51.000,181,9547356,-795,0,1656558771,5443.578712379996,-51.160541669996746,25119.86802288 2022-06-30,03:12:52.000,181,9546169,-475,0,1656558772,5443.531558209994,-51.160541669996746,25119.90295848001 2022-06-30,03:12:53.000,181,9545320,645,0,1656558773,5443.511349279994,-51.13939427999867,25119.833087280007 2022-06-30,03:12:54.000,181,9545254,-795,0,1656558774,5443.518085589996,-51.11824689000059,25119.93789408 2022-06-30,03:12:55.000,181,9546054,-434,0,1656558775,5443.497876659996,-51.11119776000123,25119.96584256 2022-06-30,03:12:56.000,181,9545694,-795,0,1656558776,5443.4844040399985,-51.09005036999588,25119.888984240002 2022-06-30,03:12:57.000,181,9540194,-795,0,1656558777,5443.410304629993,-51.08300123999652,25119.79815168 2022-06-30,03:12:58.000,181,9541473,-795,0,1656558778,5443.383359389998,-51.047755589999724,25119.826100159997 2022-06-30,03:12:59.000,181,9547550,1085,0,1656558779,5443.3564141499955,-51.02660820000165,25119.81911304 2022-06-30,03:13:00.000,181,9547550,-795,0,1656558780,5443.396832009996,-50.984313419998216,25119.812125920005 2022-06-30,03:13:01.000,181,9547800,-795,0,1656558781,5443.396832009996,-50.94906777000142,25119.86802288 2022-06-30,03:13:02.000,181,9548238,-795,0,1656558782,5443.396832009996,-50.92087124999671,25119.86802288 2022-06-30,03:13:03.000,181,9550554,-475,0,1656558783,5443.403568319998,-50.8574290799952,25119.833087280007 2022-06-30,03:13:04.000,181,9547299,-795,0,1656558784,5443.390095699993,-50.84333081999648,25119.833087280007 2022-06-30,03:13:05.000,181,9546368,1245,0,1656558785,5443.3564141499955,-50.808085169999686,25119.74924184 2022-06-30,03:13:06.000,181,9547023,-795,0,1656558786,5443.315996289995,-50.765790389996255,25119.73526760001 2022-06-30,03:13:07.000,181,9546529,165,0,1656558787,5443.3362052199955,-50.75169212999754,25119.67937064 2022-06-30,03:13:08.000,181,9547357,805,0,1656558788,5443.174533779995,-50.67415169999731,25119.330014640007 2022-06-30,03:13:09.000,181,9547241,-795,0,1656558789,5443.423777249998,-50.61775865999516,25119.79815168 2022-06-30,03:13:10.000,181,9549464,-795,0,1656558790,5443.457458799996,-50.61775865999516,25119.81911304 2022-06-30,03:13:11.000,181,9545593,485,0,1656558791,5443.504612969999,-50.54726736000157,25119.80513880001 2022-06-30,03:13:12.000,181,9547700,-795,0,1656558792,5443.524821899999,-50.533169099995575,25119.7702032 2022-06-30,03:13:13.000,181,9543253,-795,0,1656558793,5443.491140349994,-50.50497257999814,25119.700332 2022-06-30,03:13:14.000,181,9545715,-515,0,1656558794,5443.524821899999,-50.462677800001984,25119.67937064 2022-06-30,03:13:15.000,181,9543941,-795,0,1656558795,5443.518085589996,-50.43448127999727,25119.73526760001 2022-06-30,03:13:16.000,181,9544171,924,0,1656558796,5443.605657619999,-50.37103910999576,25119.721293360002 2022-06-30,03:13:17.000,181,9543654,765,0,1656558797,5443.571976069994,-50.37103910999576,25119.644435040005 2022-06-30,03:13:18.000,181,9545785,-795,0,1656558798,5443.679757029997,-50.30054781000217,25119.74924184 2022-06-30,03:13:19.000,181,9544175,605,0,1656558799,5443.706702269992,-50.30759694000153,25119.791164560003 2022-06-30,03:13:20.000,181,9545255,-795,0,1656558800,5443.747120129992,-50.2653021599981,25119.721293360002 2022-06-30,03:13:21.000,181,9549592,-274,0,1656558801,5443.7134385799945,-50.237105640000664,25119.665396400007 2022-06-30,03:13:22.000,181,9546616,1325,0,1656558802,5443.726911199992,-50.24415477000002,25119.67937064 2022-06-30,03:13:23.000,181,9544582,-795,0,1656558803,5443.740383819997,-50.21595824999531,25119.644435040005 2022-06-30,03:13:24.000,181,9544372,-795,0,1656558804,5443.686493339999,-50.237105640000664,25119.56757672001 2022-06-30,03:13:25.000,181,9544181,-155,0,1656558805,5443.821219539997,-50.20890911999595,25119.74924184 2022-06-30,03:13:26.000,181,9545664,-795,0,1656558806,5443.801010609997,-50.19481085999723,25119.721293360002 2022-06-30,03:13:27.000,181,9544920,-795,0,1656558807,5443.827955849993,-50.173663469999155,25119.777190319997 2022-06-30,03:13:28.000,181,9543752,-795,0,1656558808,5443.8414284699975,-50.187761729997874,25119.777190319997 2022-06-30,03:13:29.000,181,9545959,-795,0,1656558809,5443.801010609997,-50.20185998999659,25119.644435040005 2022-06-30,03:13:30.000,181,9546713,-795,0,1656558810,5443.8077469199925,-50.20890911999595,25119.58155096 2022-06-30,03:13:31.000,181,9546185,-795,0,1656558811,5443.760592749997,-50.187761729997874,25119.60251232 2022-06-30,03:13:32.000,181,9543463,-795,0,1656558812,5443.821219539997,-50.21595824999531,25119.67937064 2022-06-30,03:13:33.000,181,9547988,-795,0,1656558813,5443.834692159995,-50.21595824999531,25119.73526760001 2022-06-30,03:13:34.000,181,9545381,845,0,1656558814,5443.875110019995,-50.21595824999531,25119.63744792001 2022-06-30,03:13:35.000,181,9547246,404,0,1656558815,5443.8077469199925,-50.21595824999531,25119.609499439997 2022-06-30,03:13:36.000,181,9545718,-795,0,1656558816,5443.821219539997,-50.21595824999531,25119.623473680003 2022-06-30,03:13:37.000,181,9549145,605,0,1656558817,5443.747120129992,-50.27235128999746,25119.53264112 2022-06-30,03:13:38.000,181,9547122,-795,0,1656558818,5443.612393929994,-50.25825302999874,25119.441808559997 2022-06-30,03:13:39.000,181,9546950,-795,0,1656558819,5443.767329059992,-50.349891719997686,25119.441808559997 2022-06-30,03:13:40.000,181,9542909,-795,0,1656558820,5443.646075479999,-50.399235630000476,25119.057516959998 2022-06-30,03:13:41.000,181,9545178,805,0,1656558821,5443.888582639993,-50.399235630000476,25119.525654000005 2022-06-30,03:13:42.000,181,9541930,-795,0,1656558822,5443.989627289993,-50.406284759999835,25119.68635776001 2022-06-30,03:13:43.000,181,9541874,805,0,1656558823,5444.070463009994,-50.42038301999855,25119.65142216 2022-06-30,03:13:44.000,181,9541959,605,0,1656558824,5444.043517769998,-50.42038301999855,25119.63744792001 2022-06-30,03:13:45.000,181,9542918,-475,0,1656558825,5444.023308839998,-50.413333889999194,25119.60251232 2022-06-30,03:13:46.000,181,9546400,-795,0,1656558826,5444.003099909998,-50.42038301999855,25119.476744160005 2022-06-30,03:13:47.000,181,9542453,-795,0,1656558827,5444.070463009994,-50.413333889999194,25119.609499439997 2022-06-30,03:13:48.000,181,9544420,-795,0,1656558828,5444.030045149993,-50.406284759999835,25119.644435040005 2022-06-30,03:13:49.000,181,9541704,1125,0,1656558829,5444.1041445599985,-50.462677800001984,25119.700332 2022-06-30,03:13:50.000,181,9543385,-795,0,1656558830,5444.144562419999,-50.46972693000134,25119.707319119996 2022-06-30,03:13:51.000,181,9542881,45,0,1656558831,5444.124353489999,-50.462677800001984,25119.707319119996 2022-06-30,03:13:52.000,181,9544380,-795,0,1656558832,5444.131089799994,-50.50497257999814,25119.714306240006 2022-06-30,03:13:53.000,181,9543659,805,0,1656558833,5444.131089799994,-50.54726736000157,25119.65142216 2022-06-30,03:13:54.000,181,9544961,-795,0,1656558834,5444.124353489999,-50.56136562000029,25119.623473680003 2022-06-30,03:13:55.000,181,9543013,765,0,1656558835,5444.110880869994,-50.56841474999965,25119.672383520003 2022-06-30,03:13:56.000,181,9543226,-795,0,1656558836,5444.171507659994,-50.6107095299958,25119.665396400007 2022-06-30,03:13:57.000,181,9539949,-795,0,1656558837,5444.218661829997,-50.6107095299958,25119.756228959995 2022-06-30,03:13:58.000,181,9539740,-155,0,1656558838,5444.191716589994,-50.61775865999516,25119.784177440008 2022-06-30,03:13:59.000,181,9542805,1125,0,1656558839,5444.225398139999,-50.67415169999731,25119.79815168 2022-06-30,03:14:00.000,181,9545651,485,0,1656558840,5444.252343379994,-50.70939735000138,25119.7702032 2022-06-30,03:14:01.000,181,9541130,404,0,1656558841,5444.191716589994,-50.71644648000074,25119.714306240006 2022-06-30,03:14:02.000,181,9545404,-795,0,1656558842,5444.205189209999,-50.758741259996896,25119.700332 2022-06-30,03:14:03.000,181,9548375,285,0,1656558843,5444.144562419999,-50.77988865000225,25119.609499439997 2022-06-30,03:14:04.000,181,9551458,-795,0,1656558844,5444.225398139999,-50.77988865000225,25119.784177440008 2022-06-30,03:14:05.000,181,9546460,-795,0,1656558845,5444.265815999999,-50.815134299999045,25119.791164560003 2022-06-30,03:14:06.000,181,9544314,-795,0,1656558846,5444.252343379994,-50.83628168999712,25119.90295848001 2022-06-30,03:14:07.000,181,9543709,-795,0,1656558847,5444.265815999999,-50.864478210001835,25119.826100159997 2022-06-30,03:14:08.000,181,9542811,-795,0,1656558848,5444.245607069999,-50.871527340001194,25119.875009999996 2022-06-30,03:14:09.000,181,9540196,-795,0,1656558849,5444.124353489999,-50.90677298999799,25119.728280479998 2022-06-30,03:14:10.000,181,9541345,-795,0,1656558850,5444.191716589994,-50.91382211999735,25119.84706152 2022-06-30,03:14:11.000,181,9544254,-795,0,1656558851,5444.178243969996,-50.94201864000206,25119.84706152 2022-06-30,03:14:12.000,181,9542672,-795,0,1656558852,5444.178243969996,-50.94906777000142,25119.833087280007 2022-06-30,03:14:13.000,181,9543534,-635,0,1656558853,5444.245607069999,-50.94201864000206,25119.944881199997 2022-06-30,03:14:14.000,181,9543355,-795,0,1656558854,5444.225398139999,-50.94201864000206,25119.96584256 2022-06-30,03:14:15.000,181,9543741,-795,0,1656558855,5444.225398139999,-50.92087124999671,25119.98680392 2022-06-30,03:14:16.000,181,9543245,365,0,1656558856,5444.252343379994,-50.92792037999607,25119.97282968001 2022-06-30,03:14:17.000,181,9543358,725,0,1656558857,5444.1984528999965,-50.92087124999671,25119.909945600004 2022-06-30,03:14:18.000,181,9542457,325,0,1656558858,5444.1984528999965,-50.871527340001194,25119.91693272 2022-06-30,03:14:19.000,181,9540877,-795,0,1656558859,5444.110880869994,-50.864478210001835,25119.81911304 2022-06-30,03:14:20.000,181,9545142,-795,0,1656558860,5444.117617179996,-50.82923255999776,25119.784177440008 2022-06-30,03:14:21.000,181,9542678,-795,0,1656558861,5444.225398139999,-50.80103604000033,25120.0846236 2022-06-30,03:14:22.000,181,9539246,-795,0,1656558862,5444.232134449994,-50.765790389996255,25120.056675120002 2022-06-30,03:14:23.000,181,9544468,5,0,1656558863,5444.238870759997,-50.7234956100001,25120.0846236 2022-06-30,03:14:24.000,181,9542638,-755,0,1656558864,5444.245607069999,-50.69529908999539,25120.056675120002 2022-06-30,03:14:25.000,181,9543276,924,0,1656558865,5444.184980279999,-50.64595517999987,25120.02173952001 2022-06-30,03:14:26.000,181,9543150,924,0,1656558866,5444.178243969996,-50.61775865999516,25120.028726640005 2022-06-30,03:14:27.000,181,9543423,-315,0,1656558867,5444.151298729994,-50.589562139997724,25120.02173952001 2022-06-30,03:14:28.000,181,9545618,-795,0,1656558868,5443.976154669996,-50.56136562000029,25119.742254720004 2022-06-30,03:14:29.000,181,9544292,525,0,1656558869,5444.178243969996,-50.48382519000006,25120.119559200008 2022-06-30,03:14:30.000,181,9544942,-795,0,1656558870,5444.205189209999,-50.46972693000134,25120.14052056001 2022-06-30,03:14:31.000,181,9543416,924,0,1656558871,5444.205189209999,-50.413333889999194,25120.161481919997 2022-06-30,03:14:32.000,181,9541717,765,0,1656558872,5444.191716589994,-50.37103910999576,25120.147507680005 2022-06-30,03:14:33.000,181,9542616,-795,0,1656558873,5444.144562419999,-50.34284258999833,25120.0846236 2022-06-30,03:14:34.000,181,9538993,-795,0,1656558874,5444.178243969996,-50.28644954999618,25120.07064936001 2022-06-30,03:14:35.000,181,9541375,-795,0,1656558875,5444.164771349999,-50.25120389999938,25120.03571376 2022-06-30,03:14:36.000,181,9542529,-795,0,1656558876,5444.1984528999965,-50.20890911999595,25120.098597840006 2022-06-30,03:14:37.000,181,9539854,-555,0,1656558877,5444.265815999999,-50.187761729997874,25120.147507680005 2022-06-30,03:14:38.000,181,9540593,404,0,1656558878,5444.279288619997,-50.124319559996366,25120.224366000002 2022-06-30,03:14:39.000,181,9541583,-795,0,1656558879,5444.070463009994,-50.06792652000149,25120.13353344 2022-06-30,03:14:40.000,181,9541213,-795,0,1656558880,5444.211925519994,-50.0538282599955,25120.10558496 2022-06-30,03:14:41.000,181,9542441,845,0,1656558881,5444.286024929999,-50.03972999999678,25120.1544948 2022-06-30,03:14:42.000,181,9540563,-795,0,1656558882,5444.306233859999,-50.0185826099987,25120.126546320003 2022-06-30,03:14:43.000,181,9539261,-795,0,1656558883,5444.346651719992,-50.01153347999934,25120.175456160003 2022-06-30,03:14:44.000,181,9538880,485,0,1656558884,5444.339915409997,-49.96923869999591,25120.18943040001 2022-06-30,03:14:45.000,181,9538842,-434,0,1656558885,5444.366860649992,-49.941042179998476,25120.259301599996 2022-06-30,03:14:46.000,181,9540504,-795,0,1656558886,5444.387069579992,-49.955140439997194,25120.315198560005 2022-06-30,03:14:47.000,181,9542157,-795,0,1656558887,5444.360124339997,-49.91284566000104,25120.32218568 2022-06-30,03:14:48.000,181,9542799,-795,0,1656558888,5444.393805889995,-49.88464913999633,25120.287250080008 2022-06-30,03:14:49.000,181,9546242,-795,0,1656558889,5444.326442789992,-49.92694391999976,25120.20340464 2022-06-30,03:14:50.000,181,9549598,-795,0,1656558890,5444.326442789992,-49.9198947900004,25120.224366000002 2022-06-30,03:14:51.000,181,9546159,-795,0,1656558891,5444.232134449994,-49.93399304999912,25120.126546320003 2022-06-30,03:14:52.000,181,9541556,-795,0,1656558892,5444.339915409997,-49.90579653000168,25120.294237200003 2022-06-30,03:14:53.000,181,9542356,-795,0,1656558893,5444.380333269997,-49.89874740000232,25120.336159920007 2022-06-30,03:14:54.000,181,9544104,325,0,1656558894,5444.387069579992,-49.92694391999976,25120.315198560005 2022-06-30,03:14:55.000,181,9545483,-795,0,1656558895,5444.360124339997,-49.941042179998476,25120.385069760006 2022-06-30,03:14:56.000,181,9548375,-795,0,1656558896,5444.360124339997,-49.96923869999591,25120.315198560005 2022-06-30,03:14:57.000,181,9546231,-35,0,1656558897,5444.306233859999,-49.96923869999591,25120.37109552 2022-06-30,03:14:58.000,181,9547931,124,0,1656558898,5444.299497549997,-50.0185826099987,25120.231353119998 2022-06-30,03:14:59.000,181,9551548,-795,0,1656558899,5444.353388029995,-50.004484349999984,25120.266288720006 2022-06-30,03:15:00.000,181,9555930,-595,0,1656558900,5444.339915409997,-50.01153347999934,25120.32218568 2022-06-30,03:15:01.000,181,9554001,-795,0,1656558901,5444.373596959995,-50.02563173999806,25120.35712128001 2022-06-30,03:15:02.000,181,9549044,-795,0,1656558902,5444.373596959995,-50.04677912999614,25120.392056880002 2022-06-30,03:15:03.000,181,9547024,-354,0,1656558903,5444.360124339997,-50.06792652000149,25120.385069760006 2022-06-30,03:15:04.000,181,9541942,-795,0,1656558904,5444.333179099995,-50.10317216999829,25120.35712128001 2022-06-30,03:15:05.000,181,9549638,-755,0,1656558905,5444.218661829997,-50.15956521000044,25120.18943040001 2022-06-30,03:15:06.000,181,9550693,-795,0,1656558906,5444.286024929999,-50.166614339999796,25120.315198560005 2022-06-30,03:15:07.000,181,9549902,965,0,1656558907,5444.245607069999,-50.223007380001945,25120.32218568 2022-06-30,03:15:08.000,181,9549862,-795,0,1656558908,5444.286024929999,-50.27940041999682,25120.343147040003 2022-06-30,03:15:09.000,181,9549138,1125,0,1656558909,5444.339915409997,-50.32169520000025,25120.44096672 2022-06-30,03:15:10.000,181,9548428,525,0,1656558910,5444.299497549997,-50.37103910999576,25120.25231448 2022-06-30,03:15:11.000,181,9548370,-635,0,1656558911,5444.387069579992,-50.32169520000025,25120.40603112001 2022-06-30,03:15:12.000,181,9544070,-395,0,1656558912,5444.380333269997,-50.32874432999961,25120.37109552 2022-06-30,03:15:13.000,181,9545202,245,0,1656558913,5444.292761239994,-50.34284258999833,25120.329172799997 2022-06-30,03:15:14.000,181,9543835,-354,0,1656558914,5444.245607069999,-50.37808823999512,25120.343147040003 2022-06-30,03:15:15.000,181,9543825,805,0,1656558915,5444.151298729994,-50.363989979996404,25120.161481919997 2022-06-30,03:15:16.000,181,9548163,1165,0,1656558916,5444.205189209999,-50.37103910999576,25120.385069760006 2022-06-30,03:15:17.000,181,9544271,-795,0,1656558917,5444.211925519994,-50.399235630000476,25120.42000536 2022-06-30,03:15:18.000,181,9544334,-795,0,1656558918,5444.1984528999965,-50.42038301999855,25120.42000536 2022-06-30,03:15:19.000,181,9539987,445,0,1656558919,5444.205189209999,-50.42038301999855,25120.40603112001 2022-06-30,03:15:20.000,181,9542389,-675,0,1656558920,5444.158035039996,-50.44153040999663,25120.385069760006 2022-06-30,03:15:21.000,181,9540754,1085,0,1656558921,5444.097408249996,-50.462677800001984,25120.336159920007 2022-06-30,03:15:22.000,181,9540735,-74,0,1656558922,5444.063726699998,-50.462677800001984,25120.27327584 2022-06-30,03:15:23.000,181,9540828,-795,0,1656558923,5444.043517769998,-50.44857953999599,25120.294237200003 2022-06-30,03:15:24.000,181,9547425,725,0,1656558924,5444.030045149993,-50.44857953999599,25120.329172799997 2022-06-30,03:15:25.000,181,9545621,-795,0,1656558925,5444.056990389996,-50.44857953999599,25120.399043999998 2022-06-30,03:15:26.000,181,9539386,-74,0,1656558926,5444.0502540799935,-50.406284759999835,25120.40603112001 2022-06-30,03:15:27.000,181,9541251,1045,0,1656558927,5444.0502540799935,-50.399235630000476,25120.399043999998 2022-06-30,03:15:28.000,181,9540830,-795,0,1656558928,5444.016572529996,-50.43448127999727,25120.35712128001 2022-06-30,03:15:29.000,181,9542468,-795,0,1656558929,5443.9559457399955,-50.42038301999855,25120.287250080008 2022-06-30,03:15:30.000,181,9544480,965,0,1656558930,5443.962682049998,-50.399235630000476,25120.294237200003 2022-06-30,03:15:31.000,181,9544132,-795,0,1656558931,5443.996363599996,-50.38513737000176,25120.25231448 2022-06-30,03:15:32.000,181,9545708,45,0,1656558932,5443.996363599996,-50.363989979996404,25120.30821144001 2022-06-30,03:15:33.000,181,9545847,-795,0,1656558933,5444.023308839998,-50.32874432999961,25120.35712128001 2022-06-30,03:15:34.000,181,9546213,-795,0,1656558934,5443.996363599996,-50.31464607000089,25120.37109552 2022-06-30,03:15:35.000,181,9544946,-35,0,1656558935,5443.989627289993,-50.29349867999554,25120.329172799997 2022-06-30,03:15:36.000,181,9545598,-795,0,1656558936,5444.030045149993,-50.30054781000217,25120.364108400005 2022-06-30,03:15:37.000,181,9546864,-795,0,1656558937,5443.942473119998,-50.27235128999746,25120.266288720006 2022-06-30,03:15:38.000,181,9542236,-795,0,1656558938,5443.942473119998,-50.25825302999874,25120.266288720006 2022-06-30,03:15:39.000,181,9543709,-795,0,1656558939,5443.935736809995,-50.223007380001945,25120.259301599996 2022-06-30,03:15:40.000,181,9542587,404,0,1656558940,5443.868373709993,-50.20890911999595,25120.14052056001 2022-06-30,03:15:41.000,181,9544667,-795,0,1656558941,5443.895318949995,-50.20185998999659,25120.18943040001 2022-06-30,03:15:42.000,181,9546931,-354,0,1656558942,5444.030045149993,-50.180712599998515,25120.315198560005 2022-06-30,03:15:43.000,181,9548752,-795,0,1656558943,5444.009836219993,-50.19481085999723,25120.329172799997 2022-06-30,03:15:44.000,181,9549983,-715,0,1656558944,5444.023308839998,-50.166614339999796,25120.35712128001 2022-06-30,03:15:45.000,181,9550055,-795,0,1656558945,5443.902055259998,-50.180712599998515,25120.126546320003 2022-06-30,03:15:46.000,181,9544080,-795,0,1656558946,5443.989627289993,-50.14546695000172,25120.20340464 2022-06-30,03:15:47.000,181,9543770,-795,0,1656558947,5443.996363599996,-50.138417819995084,25120.217378880006 2022-06-30,03:15:48.000,181,9546136,-795,0,1656558948,5444.016572529996,-50.11022129999765,25120.224366000002 2022-06-30,03:15:49.000,181,9549464,-795,0,1656558949,5444.1041445599985,-50.11022129999765,25120.27327584 2022-06-30,03:15:50.000,181,9549341,485,0,1656558950,5443.982890979998,-50.08907390999957,25120.077636480004 2022-06-30,03:15:51.000,181,9549778,-795,0,1656558951,5444.110880869994,-50.07497565000085,25120.315198560005 2022-06-30,03:15:52.000,181,9551650,-795,0,1656558952,5444.164771349999,-50.07497565000085,25120.217378880006 2022-06-30,03:15:53.000,181,9549981,-795,0,1656558953,5444.131089799994,-50.07497565000085,25120.168469040007 2022-06-30,03:15:54.000,181,9548922,485,0,1656558954,5444.137826109996,-50.06087739000213,25120.20340464 2022-06-30,03:15:55.000,181,9552360,-555,0,1656558955,5444.191716589994,-50.04677912999614,25120.175456160003 2022-06-30,03:15:56.000,181,9551021,765,0,1656558956,5444.164771349999,-50.06792652000149,25120.119559200008 2022-06-30,03:15:57.000,181,9550974,605,0,1656558957,5444.265815999999,-50.02563173999806,25120.25231448 2022-06-30,03:15:58.000,181,9549430,-795,0,1656558958,5444.265815999999,-50.02563173999806,25120.266288720006 2022-06-30,03:15:59.000,181,9548829,-315,0,1656558959,5444.319706479997,-50.01153347999934,25120.266288720006 2022-06-30,03:16:00.000,181,9551415,-795,0,1656558960,5444.326442789992,-49.997435220000625,25120.287250080008 2022-06-30,03:16:01.000,181,9555511,-795,0,1656558961,5444.3129701699945,-49.97628782999527,25120.161481919997 2022-06-30,03:16:02.000,181,9552114,-795,0,1656558962,5444.265815999999,-50.0185826099987,25120.028726640005 2022-06-30,03:16:03.000,181,9552470,-795,0,1656558963,5444.346651719992,-49.990386090001266,25120.210391759996 2022-06-30,03:16:04.000,181,9555461,-795,0,1656558964,5444.393805889995,-49.96218956999655,25120.18244328 2022-06-30,03:16:05.000,181,9552048,-795,0,1656558965,5444.4072785099925,-49.941042179998476,25120.280262959997 2022-06-30,03:16:06.000,181,9553130,-795,0,1656558966,5444.440960059997,-49.97628782999527,25120.287250080008 2022-06-30,03:16:07.000,181,9550421,-795,0,1656558967,5444.501586849998,-49.97628782999527,25120.336159920007 2022-06-30,03:16:08.000,181,9548741,1165,0,1656558968,5444.4072785099925,-49.955140439997194,25120.14052056001 2022-06-30,03:16:09.000,181,9551407,-795,0,1656558969,5444.447696369993,-49.92694391999976,25120.168469040007 2022-06-30,03:16:10.000,181,9546496,-795,0,1656558970,5444.515059469995,-49.96218956999655,25120.175456160003 2022-06-30,03:16:11.000,181,9543339,-795,0,1656558971,5444.515059469995,-49.941042179998476,25120.231353119998 2022-06-30,03:16:12.000,181,9542092,605,0,1656558972,5444.568949949993,-49.955140439997194,25120.18244328 2022-06-30,03:16:13.000,181,9544303,-795,0,1656558973,5444.609367809993,-49.96218956999655,25120.32218568 2022-06-30,03:16:14.000,181,9545055,1085,0,1656558974,5444.636313049996,-49.96218956999655,25120.280262959997 2022-06-30,03:16:15.000,181,9544189,-795,0,1656558975,5444.663258289998,-49.948091309997835,25120.231353119998 2022-06-30,03:16:16.000,181,9548388,-315,0,1656558976,5444.7036761499985,-49.990386090001266,25120.217378880006 2022-06-30,03:16:17.000,181,9543720,1205,0,1656558977,5444.629576739993,-50.0185826099987,25120.175456160003 2022-06-30,03:16:18.000,181,9544603,-795,0,1656558978,5444.690203529994,-49.98333696000191,25120.126546320003 2022-06-30,03:16:19.000,181,9541925,-795,0,1656558979,5444.690203529994,-49.997435220000625,25120.175456160003 2022-06-30,03:16:20.000,181,9543897,-795,0,1656558980,5444.723885079999,-49.98333696000191,25120.161481919997 2022-06-30,03:16:21.000,181,9542652,-795,0,1656558981,5444.811457109994,-50.02563173999806,25120.315198560005 2022-06-30,03:16:22.000,181,9547066,-795,0,1656558982,5444.845138659999,-50.004484349999984,25120.25231448 2022-06-30,03:16:23.000,181,9552827,645,0,1656558983,5444.845138659999,-49.997435220000625,25120.259301599996 2022-06-30,03:16:24.000,181,9546029,845,0,1656558984,5444.872083899994,-50.02563173999806,25120.224366000002 2022-06-30,03:16:25.000,181,9544442,-795,0,1656558985,5444.851874969994,-50.04677912999614,25120.1544948 2022-06-30,03:16:26.000,181,9545063,965,0,1656558986,5444.878820209997,-50.0538282599955,25120.175456160003 2022-06-30,03:16:27.000,181,9548419,1365,0,1656558987,5444.892292829994,-50.0538282599955,25120.14052056001 2022-06-30,03:16:28.000,181,9548078,-795,0,1656558988,5444.966392239992,-50.07497565000085,25120.147507680005 2022-06-30,03:16:29.000,181,9541970,-795,0,1656558989,5445.006810099992,-50.10317216999829,25120.231353119998 2022-06-30,03:16:30.000,181,9541914,325,0,1656558990,5445.047227959993,-50.08202478000021,25120.231353119998 2022-06-30,03:16:31.000,181,9544767,-795,0,1656558991,5445.094382129995,-50.131368689995725,25120.18943040001 2022-06-30,03:16:32.000,181,9547337,-795,0,1656558992,5445.128063679993,-50.124319559996366,25120.20340464 2022-06-30,03:16:33.000,181,9547483,404,0,1656558993,5445.107854749993,-50.131368689995725,25120.147507680005 2022-06-30,03:16:34.000,181,9542443,1205,0,1656558994,5445.148272609993,-50.131368689995725,25120.175456160003 2022-06-30,03:16:35.000,181,9545906,605,0,1656558995,5445.202163089998,-50.14546695000172,25120.10558496 2022-06-30,03:16:36.000,181,9545614,1045,0,1656558996,5445.215635709996,-50.131368689995725,25120.168469040007 2022-06-30,03:16:37.000,181,9545526,-795,0,1656558997,5445.3032077399985,-50.15251608000108,25120.27327584 2022-06-30,03:16:38.000,181,9545473,445,0,1656558998,5445.343625599999,-50.15956521000044,25120.210391759996 2022-06-30,03:16:39.000,181,9546980,-795,0,1656558999,5445.363834529999,-50.14546695000172,25120.245327360004 2022-06-30,03:16:40.000,181,9546601,-795,0,1656559000,5445.343625599999,-50.138417819995084,25120.217378880006 2022-06-30,03:16:41.000,181,9546403,765,0,1656559001,5445.316680359996,-50.180712599998515,25120.098597840006 2022-06-30,03:16:42.000,181,9546132,-795,0,1656559002,5445.282998809998,-50.131368689995725,25120.042700879996 2022-06-30,03:16:43.000,181,9543925,725,0,1656559003,5445.410988699994,-50.14546695000172,25120.217378880006 2022-06-30,03:16:44.000,181,9543153,-795,0,1656559004,5445.478351799997,-50.15251608000108,25120.196417520005 2022-06-30,03:16:45.000,181,9542352,765,0,1656559005,5445.505297039999,-50.166614339999796,25120.266288720006 2022-06-30,03:16:46.000,181,9546300,-795,0,1656559006,5445.525505969999,-50.15956521000044,25120.30122432 2022-06-30,03:16:47.000,181,9555863,-795,0,1656559007,5445.565923829992,-50.15251608000108,25120.315198560005 2022-06-30,03:16:48.000,181,9553367,-795,0,1656559008,5445.538978589997,-50.166614339999796,25120.30821144001 2022-06-30,03:16:49.000,181,9553513,-795,0,1656559009,5445.525505969999,-50.166614339999796,25120.245327360004 2022-06-30,03:16:50.000,181,9556333,445,0,1656559010,5445.5322422799945,-50.180712599998515,25120.23834024001 2022-06-30,03:16:51.000,181,9557990,-795,0,1656559011,5445.545714899992,-50.20890911999595,25120.259301599996 2022-06-30,03:16:52.000,181,9562918,-114,0,1656559012,5445.592869069995,-50.230056510001305,25120.27327584 2022-06-30,03:16:53.000,181,9558189,-434,0,1656559013,5445.633286929995,-50.223007380001945,25120.329172799997 2022-06-30,03:16:54.000,181,9558184,-515,0,1656559014,5445.673704789995,-50.223007380001945,25120.35712128001 2022-06-30,03:16:55.000,181,9559702,-795,0,1656559015,5445.680441099998,-50.223007380001945,25120.315198560005 2022-06-30,03:16:56.000,181,9551470,845,0,1656559016,5445.687177409993,-50.2653021599981,25120.315198560005 2022-06-30,03:16:57.000,181,9551461,-795,0,1656559017,5445.6265506199925,-50.237105640000664,25120.259301599996 2022-06-30,03:16:58.000,181,9545457,485,0,1656559018,5445.666968479993,-50.223007380001945,25120.287250080008 2022-06-30,03:16:59.000,181,9548543,-35,0,1656559019,5445.687177409993,-50.187761729997874,25120.30122432 2022-06-30,03:17:00.000,181,9547045,485,0,1656559020,5445.592869069995,-50.223007380001945,25120.098597840006 2022-06-30,03:17:01.000,181,9546640,-235,0,1656559021,5445.781485749998,-50.19481085999723,25120.40603112001 2022-06-30,03:17:02.000,181,9545716,-795,0,1656559022,5445.801694679998,-50.19481085999723,25120.37109552 2022-06-30,03:17:03.000,181,9549942,165,0,1656559023,5445.835376229996,-50.173663469999155,25120.37109552 2022-06-30,03:17:04.000,181,9553731,-195,0,1656559024,5445.848848849993,-50.15956521000044,25120.392056880002 2022-06-30,03:17:05.000,181,9552155,1005,0,1656559025,5445.808430989993,-50.15251608000108,25120.315198560005 2022-06-30,03:17:06.000,181,9548300,-235,0,1656559026,5445.781485749998,-50.15251608000108,25120.210391759996 2022-06-30,03:17:07.000,181,9555016,-555,0,1656559027,5445.828639919993,-50.117270429997006,25120.30821144001 2022-06-30,03:17:08.000,181,9554093,365,0,1656559028,5445.707386339993,-50.15251608000108,25120.10558496 2022-06-30,03:17:09.000,181,9556742,-795,0,1656559029,5445.916211949996,-50.124319559996366,25120.42000536 2022-06-30,03:17:10.000,181,9554955,325,0,1656559030,5445.936420879996,-50.10317216999829,25120.426992479996 2022-06-30,03:17:11.000,181,9556901,-795,0,1656559031,5445.976838739996,-50.08907390999957,25120.47590232001 2022-06-30,03:17:12.000,181,9556524,685,0,1656559032,5445.997047669996,-50.08907390999957,25120.454940960008 2022-06-30,03:17:13.000,181,9555544,205,0,1656559033,5446.003783979999,-50.08907390999957,25120.315198560005 2022-06-30,03:17:14.000,181,9559271,404,0,1656559034,5446.010520289994,-50.07497565000085,25120.413018240004 2022-06-30,03:17:15.000,181,9556870,-795,0,1656559035,5446.030729219994,-50.08907390999957,25120.37109552 2022-06-30,03:17:16.000,181,9554799,-795,0,1656559036,5446.057674459997,-50.0538282599955,25120.40603112001 2022-06-30,03:17:17.000,181,9560859,325,0,1656559037,5446.125037559999,-50.06792652000149,25120.454940960008 2022-06-30,03:17:18.000,181,9559288,685,0,1656559038,5446.118301249997,-50.07497565000085,25120.52481216001 2022-06-30,03:17:19.000,181,9553228,-795,0,1656559039,5446.165455419992,-50.0538282599955,25120.545773519996 2022-06-30,03:17:20.000,181,9550419,1125,0,1656559040,5446.165455419992,-50.0185826099987,25120.496863679997 2022-06-30,03:17:21.000,181,9553923,725,0,1656559041,5446.118301249997,-50.04677912999614,25120.426992479996 2022-06-30,03:17:22.000,181,9552335,725,0,1656559042,5446.158719109997,-50.0185826099987,25120.433979600006 2022-06-30,03:17:23.000,181,9552418,-795,0,1656559043,5446.158719109997,-50.0185826099987,25120.503850800007 2022-06-30,03:17:24.000,181,9556425,-715,0,1656559044,5446.192400659995,-50.03268086999742,25120.503850800007 2022-06-30,03:17:25.000,181,9553480,-795,0,1656559045,5446.286708999993,-50.04677912999614,25120.566734879998 2022-06-30,03:17:26.000,181,9554424,725,0,1656559046,5446.300181619998,-50.03268086999742,25120.566734879998 2022-06-30,03:17:27.000,181,9553111,525,0,1656559047,5446.293445309995,-50.02563173999806,25120.622631840008 2022-06-30,03:17:28.000,181,9551354,-795,0,1656559048,5446.327126859993,-49.997435220000625,25120.6086576 2022-06-30,03:17:29.000,181,9551625,885,0,1656559049,5446.266500069993,-50.02563173999806,25120.482889440005 2022-06-30,03:17:30.000,181,9557216,-795,0,1656559050,5446.286708999993,-50.0185826099987,25120.51782504 2022-06-30,03:17:31.000,181,9555186,725,0,1656559051,5446.313654239995,-50.03972999999678,25120.531799280005 2022-06-30,03:17:32.000,181,9553450,-555,0,1656559052,5446.340599479998,-50.01153347999934,25120.58769624 2022-06-30,03:17:33.000,181,9555524,-795,0,1656559053,5446.414698889996,-50.0185826099987,25120.622631840008 2022-06-30,03:17:34.000,181,9551199,-795,0,1656559054,5446.434907819996,-50.04677912999614,25120.63660608 2022-06-30,03:17:35.000,181,9556285,124,0,1656559055,5446.367544719993,-50.07497565000085,25120.392056880002 2022-06-30,03:17:36.000,181,9551765,1125,0,1656559056,5446.515743539996,-50.04677912999614,25120.552760640006 2022-06-30,03:17:37.000,181,9550780,-354,0,1656559057,5446.468589369993,-50.004484349999984,25120.503850800007 2022-06-30,03:17:38.000,181,9551311,-795,0,1656559058,5446.401226269998,-49.997435220000625,25120.552760640006 2022-06-30,03:17:39.000,181,9550212,-795,0,1656559059,5446.158719109997,-49.990386090001266,25120.231353119998 2022-06-30,03:17:40.000,181,9553254,-795,0,1656559060,5446.340599479998,-50.01153347999934,25120.622631840008 2022-06-30,03:17:41.000,181,9545645,-795,0,1656559061,5446.367544719993,-50.04677912999614,25120.74141288001 2022-06-30,03:17:42.000,181,9548201,-795,0,1656559062,5446.3742810299955,-50.03268086999742,25120.68551592 2022-06-30,03:17:43.000,181,9549052,445,0,1656559063,5446.266500069993,-50.03268086999742,25120.552760640006 2022-06-30,03:17:44.000,181,9548637,-74,0,1656559064,5446.421435199998,-50.01153347999934,25120.75538712 2022-06-30,03:17:45.000,181,9545681,-795,0,1656559065,5446.3742810299955,-50.01153347999934,25120.650580320005 2022-06-30,03:17:46.000,181,9546030,-795,0,1656559066,5446.347335789993,-50.0185826099987,25120.63660608 2022-06-30,03:17:47.000,181,9550674,725,0,1656559067,5446.360808409998,-49.997435220000625,25120.671541680007 2022-06-30,03:17:48.000,181,9548013,-795,0,1656559068,5446.273236379995,-50.01153347999934,25120.51782504 2022-06-30,03:17:49.000,181,9554099,-515,0,1656559069,5446.387753649993,-49.997435220000625,25120.762374239996 2022-06-30,03:17:50.000,181,9554230,-795,0,1656559070,5446.333863169995,-49.98333696000191,25120.797309840003 2022-06-30,03:17:51.000,181,9553099,-795,0,1656559071,5446.320390549998,-49.955140439997194,25120.818271200005 2022-06-30,03:17:52.000,181,9550969,1205,0,1656559072,5446.293445309995,-49.97628782999527,25120.790322720008 2022-06-30,03:17:53.000,181,9552069,-155,0,1656559073,5446.2462911399925,-49.948091309997835,25120.734425759998 2022-06-30,03:17:54.000,181,9554563,-315,0,1656559074,5446.2462911399925,-49.941042179998476,25120.68551592 2022-06-30,03:17:55.000,181,9551254,-795,0,1656559075,5446.239554829997,-49.955140439997194,25120.713464399996 2022-06-30,03:17:56.000,181,9549007,-795,0,1656559076,5446.219345899997,-49.948091309997835,25120.783335599997 2022-06-30,03:17:57.000,181,9550779,565,0,1656559077,5446.259763759997,-49.96218956999655,25120.797309840003 2022-06-30,03:17:58.000,181,9550871,-515,0,1656559078,5446.192400659995,-49.96923869999591,25120.68551592 2022-06-30,03:17:59.000,181,9549591,-795,0,1656559079,5446.266500069993,-49.97628782999527,25120.818271200005 2022-06-30,03:18:00.000,181,9551098,924,0,1656559080,5446.219345899997,-49.96218956999655,25120.797309840003 2022-06-30,03:18:01.000,181,9549712,-795,0,1656559081,5446.192400659995,-49.96218956999655,25120.75538712 2022-06-30,03:18:02.000,181,9551987,-795,0,1656559082,5446.178928039997,-50.004484349999984,25120.65756744 2022-06-30,03:18:03.000,181,9554696,-795,0,1656559083,5446.165455419992,-50.0185826099987,25120.720451520006 2022-06-30,03:18:04.000,181,9552964,-795,0,1656559084,5446.165455419992,-50.01153347999934,25120.699490160005 2022-06-30,03:18:05.000,181,9551402,-795,0,1656559085,5446.205873279992,-50.01153347999934,25120.818271200005 2022-06-30,03:18:06.000,181,9552291,-795,0,1656559086,5446.165455419992,-50.02563173999806,25120.818271200005 2022-06-30,03:18:07.000,181,9554428,885,0,1656559087,5446.145246489992,-50.03972999999678,25120.762374239996 2022-06-30,03:18:08.000,181,9549403,-795,0,1656559088,5446.125037559999,-50.03972999999678,25120.77634848 2022-06-30,03:18:09.000,181,9547867,-795,0,1656559089,5445.970102429994,-50.07497565000085,25120.566734879998 2022-06-30,03:18:10.000,181,9550538,-795,0,1656559090,5446.057674459997,-50.07497565000085,25120.650580320005 2022-06-30,03:18:11.000,181,9551294,-795,0,1656559091,5446.003783979999,-50.09612303999893,25120.664554559997 2022-06-30,03:18:12.000,181,9555142,-795,0,1656559092,5445.990311359994,-50.117270429997006,25120.68551592 2022-06-30,03:18:13.000,181,9551557,645,0,1656559093,5445.997047669996,-50.124319559996366,25120.74141288001 2022-06-30,03:18:14.000,181,9553786,-795,0,1656559094,5445.956629809996,-50.124319559996366,25120.783335599997 2022-06-30,03:18:15.000,181,9548663,-235,0,1656559095,5445.916211949996,-50.15251608000108,25120.77634848 2022-06-30,03:18:16.000,181,9551463,924,0,1656559096,5445.902739329998,-50.14546695000172,25120.748400000004 2022-06-30,03:18:17.000,181,9549013,1165,0,1656559097,5445.835376229996,-50.180712599998515,25120.65756744 2022-06-30,03:18:18.000,181,9547602,-114,0,1656559098,5445.815167299996,-50.173663469999155,25120.63660608 2022-06-30,03:18:19.000,181,9556077,-795,0,1656559099,5445.801694679998,-50.20185998999659,25120.65756744 2022-06-30,03:18:20.000,181,9550678,-795,0,1656559100,5445.794958369996,-50.20185998999659,25120.671541680007 2022-06-30,03:18:21.000,181,9545873,-434,0,1656559101,5445.801694679998,-50.20890911999595,25120.727438640002 2022-06-30,03:18:22.000,181,9548908,725,0,1656559102,5445.7747494399955,-50.20185998999659,25120.68551592 2022-06-30,03:18:23.000,181,9546274,404,0,1656559103,5445.7747494399955,-50.187761729997874,25120.727438640002 2022-06-30,03:18:24.000,181,9542717,-795,0,1656559104,5445.747804199993,-50.19481085999723,25120.622631840008 2022-06-30,03:18:25.000,181,9541579,-795,0,1656559105,5445.646759549993,-50.20185998999659,25120.629618960003 2022-06-30,03:18:26.000,181,9544528,765,0,1656559106,5445.6265506199925,-50.173663469999155,25120.552760640006 2022-06-30,03:18:27.000,181,9545012,-795,0,1656559107,5445.592869069995,-50.19481085999723,25120.566734879998 2022-06-30,03:18:28.000,181,9546800,-155,0,1656559108,5445.545714899992,-50.20185998999659,25120.559747760002 2022-06-30,03:18:29.000,181,9545546,-795,0,1656559109,5445.491824419994,-50.20185998999659,25120.510837920003 2022-06-30,03:18:30.000,181,9546033,765,0,1656559110,5445.518769659997,-50.21595824999531,25120.678528800003 2022-06-30,03:18:31.000,181,9545921,-795,0,1656559111,5445.464879179999,-50.21595824999531,25120.57372200001 2022-06-30,03:18:32.000,181,9549870,-795,0,1656559112,5445.410988699994,-50.20185998999659,25120.5387864 2022-06-30,03:18:33.000,181,9549087,-795,0,1656559113,5445.350361909994,-50.20185998999659,25120.40603112001 2022-06-30,03:18:34.000,181,9552777,-795,0,1656559114,5445.316680359996,-50.19481085999723,25120.40603112001 2022-06-30,03:18:35.000,181,9551775,-195,0,1656559115,5445.309944049994,-50.20890911999595,25120.413018240004 2022-06-30,03:18:36.000,181,9546299,325,0,1656559116,5445.330152979994,-50.19481085999723,25120.42000536 2022-06-30,03:18:37.000,181,9552167,1005,0,1656559117,5445.316680359996,-50.173663469999155,25120.47590232001 2022-06-30,03:18:38.000,181,9551997,765,0,1656559118,5445.3032077399985,-50.15251608000108,25120.47590232001 2022-06-30,03:18:39.000,181,9550891,-795,0,1656559119,5445.282998809998,-50.166614339999796,25120.447953839997 2022-06-30,03:18:40.000,181,9550470,-795,0,1656559120,5445.296471429996,-50.14546695000172,25120.413018240004 2022-06-30,03:18:41.000,181,9551803,-395,0,1656559121,5445.235844639996,-50.124319559996366,25120.315198560005 2022-06-30,03:18:42.000,181,9554722,1005,0,1656559122,5445.235844639996,-50.11022129999765,25120.27327584 2022-06-30,03:18:43.000,181,9550310,-795,0,1656559123,5445.222372019998,-50.08907390999957,25120.329172799997 2022-06-30,03:18:44.000,181,9548777,124,0,1656559124,5445.074173199995,-50.0538282599955,25120.245327360004 2022-06-30,03:18:45.000,181,9550708,-795,0,1656559125,5445.296471429996,-50.07497565000085,25120.35712128001 2022-06-30,03:18:46.000,181,9549895,845,0,1656559126,5445.3032077399985,-50.03268086999742,25120.35013416 2022-06-30,03:18:47.000,181,9548532,-274,0,1656559127,5445.3032077399985,-50.0185826099987,25120.35013416 2022-06-30,03:18:48.000,181,9550441,-315,0,1656559128,5445.296471429996,-50.01153347999934,25120.294237200003 2022-06-30,03:18:49.000,181,9546289,-795,0,1656559129,5445.188690469993,-49.997435220000625,25120.07064936001 2022-06-30,03:18:50.000,181,9549130,885,0,1656559130,5445.262789879998,-49.97628782999527,25120.20340464 2022-06-30,03:18:51.000,181,9549452,725,0,1656559131,5445.276262499996,-49.941042179998476,25120.161481919997 2022-06-30,03:18:52.000,181,9550647,-434,0,1656559132,5445.276262499996,-49.96218956999655,25120.196417520005 2022-06-30,03:18:53.000,181,9552159,-795,0,1656559133,5445.336889289996,-49.941042179998476,25120.30122432 2022-06-30,03:18:54.000,181,9547377,-795,0,1656559134,5445.330152979994,-49.9198947900004,25120.245327360004 2022-06-30,03:18:55.000,181,9549623,-795,0,1656559135,5445.343625599999,-49.91284566000104,25120.224366000002 2022-06-30,03:18:56.000,181,9548967,-795,0,1656559136,5445.363834529999,-49.90579653000168,25120.20340464 2022-06-30,03:18:57.000,181,9547124,-795,0,1656559137,5445.343625599999,-49.88464913999633,25120.168469040007 2022-06-30,03:18:58.000,181,9541968,404,0,1656559138,5445.323416669999,-49.86350174999825,25120.098597840006 2022-06-30,03:18:59.000,181,9543849,685,0,1656559139,5445.2695261899935,-49.891698269995686,25119.91693272 2022-06-30,03:19:00.000,181,9544520,-795,0,1656559140,5445.330152979994,-49.86350174999825,25120.147507680005 2022-06-30,03:19:01.000,181,9544407,765,0,1656559141,5445.390779769994,-49.85645261999889,25120.23834024001 2022-06-30,03:19:02.000,181,9546722,-795,0,1656559142,5445.451406559994,-49.86350174999825,25120.266288720006 2022-06-30,03:19:03.000,181,9547734,-354,0,1656559143,5445.451406559994,-49.84940348999953,25120.231353119998 2022-06-30,03:19:04.000,181,9547290,-595,0,1656559144,5445.431197629994,-49.86350174999825,25120.23834024001 2022-06-30,03:19:05.000,181,9549053,-795,0,1656559145,5445.336889289996,-49.89874740000232,25119.98680392 2022-06-30,03:19:06.000,181,9547482,805,0,1656559146,5445.410988699994,-49.87055087999761,25120.091610719996 2022-06-30,03:19:07.000,181,9550169,-195,0,1656559147,5445.458142869997,-49.87055087999761,25120.077636480004 2022-06-30,03:19:08.000,181,9550684,-795,0,1656559148,5445.444670249999,-49.84940348999953,25120.112572079997 2022-06-30,03:19:09.000,181,9549912,-795,0,1656559149,5445.505297039999,-49.86350174999825,25120.18943040001 2022-06-30,03:19:10.000,181,9555180,685,0,1656559150,5445.525505969999,-49.85645261999889,25120.147507680005 2022-06-30,03:19:11.000,181,9545893,-795,0,1656559151,5445.498560729997,-49.83530523000081,25120.18244328 2022-06-30,03:19:12.000,181,9542223,485,0,1656559152,5445.525505969999,-49.86350174999825,25120.10558496 2022-06-30,03:19:13.000,181,9550781,-795,0,1656559153,5445.478351799997,-49.84940348999953,25120.042700879996 2022-06-30,03:19:14.000,181,9548757,-795,0,1656559154,5445.451406559994,-49.86350174999825,25120.119559200008 2022-06-30,03:19:15.000,181,9553317,1245,0,1656559155,5445.471615489994,-49.86350174999825,25120.098597840006 2022-06-30,03:19:16.000,181,9551313,-715,0,1656559156,5445.512033349994,-49.83530523000081,25120.147507680005 2022-06-30,03:19:17.000,181,9548919,845,0,1656559157,5445.552451209995,-49.83530523000081,25120.210391759996 2022-06-30,03:19:18.000,181,9550493,-795,0,1656559158,5445.545714899992,-49.86350174999825,25120.196417520005 2022-06-30,03:19:19.000,181,9552837,-795,0,1656559159,5445.572660139995,-49.87760000999697,25120.161481919997 2022-06-30,03:19:20.000,181,9550392,-795,0,1656559160,5445.559187519997,-49.84940348999953,25120.18244328 2022-06-30,03:19:21.000,181,9550069,-795,0,1656559161,5445.525505969999,-49.87055087999761,25120.091610719996 2022-06-30,03:19:22.000,181,9547571,-795,0,1656559162,5445.464879179999,-49.88464913999633,25119.979816800005 2022-06-30,03:19:23.000,181,9552621,-795,0,1656559163,5445.572660139995,-49.891698269995686,25120.0846236 2022-06-30,03:19:24.000,181,9548602,365,0,1656559164,5445.606341689992,-49.89874740000232,25120.126546320003 2022-06-30,03:19:25.000,181,9551900,-795,0,1656559165,5445.666968479993,-49.93399304999912,25120.217378880006 2022-06-30,03:19:26.000,181,9556371,-795,0,1656559166,5445.666968479993,-49.948091309997835,25120.161481919997 2022-06-30,03:19:27.000,181,9557582,45,0,1656559167,5445.687177409993,-49.97628782999527,25120.18943040001 2022-06-30,03:19:28.000,181,9549457,-795,0,1656559168,5445.673704789995,-49.97628782999527,25120.20340464 2022-06-30,03:19:29.000,181,9552132,-795,0,1656559169,5445.640023239997,-50.03972999999678,25120.07064936001 2022-06-30,03:19:30.000,181,9557484,965,0,1656559170,5445.673704789995,-50.03972999999678,25120.098597840006 2022-06-30,03:19:31.000,181,9555297,-795,0,1656559171,5445.579396449997,-50.08907390999957,25119.923919839996 2022-06-30,03:19:32.000,181,9557515,725,0,1656559172,5445.680441099998,-50.09612303999893,25120.14052056001 2022-06-30,03:19:33.000,181,9557295,1085,0,1656559173,5445.741067889998,-50.124319559996366,25120.20340464 2022-06-30,03:19:34.000,181,9556067,525,0,1656559174,5445.720858959998,-50.15956521000044,25120.196417520005 2022-06-30,03:19:35.000,181,9556132,805,0,1656559175,5445.687177409993,-50.19481085999723,25120.18244328 2022-06-30,03:19:36.000,181,9559025,-74,0,1656559176,5445.680441099998,-50.25120389999938,25120.175456160003 2022-06-30,03:19:37.000,181,9561918,765,0,1656559177,5445.646759549993,-50.28644954999618,25120.056675120002 2022-06-30,03:19:38.000,181,9560374,845,0,1656559178,5445.613077999995,-50.30054781000217,25120.063662239998 2022-06-30,03:19:39.000,181,9559410,-795,0,1656559179,5445.599605379997,-50.33579345999897,25120.07064936001 2022-06-30,03:19:40.000,181,9559783,-795,0,1656559180,5445.619814309997,-50.37103910999576,25120.098597840006 2022-06-30,03:19:41.000,181,9562553,-114,0,1656559181,5445.640023239997,-50.39218650000112,25120.126546320003 2022-06-30,03:19:42.000,181,9561371,-795,0,1656559182,5445.640023239997,-50.413333889999194,25120.18244328 2022-06-30,03:19:43.000,181,9558019,-795,0,1656559183,5445.640023239997,-50.44153040999663,25120.147507680005 2022-06-30,03:19:44.000,181,9559308,-515,0,1656559184,5445.606341689992,-50.45562866999535,25120.119559200008 2022-06-30,03:19:45.000,181,9560031,-795,0,1656559185,5445.357098219996,-50.48382519000006,25119.826100159997 2022-06-30,03:19:46.000,181,9559504,-795,0,1656559186,5445.498560729997,-50.49087431999942,25120.049688000006 2022-06-30,03:19:47.000,181,9561657,-795,0,1656559187,5445.471615489994,-50.526119969996216,25120.0846236 2022-06-30,03:19:48.000,181,9562215,565,0,1656559188,5445.451406559994,-50.5120217099975,25120.112572079997 2022-06-30,03:19:49.000,181,9561901,-795,0,1656559189,5445.424461319999,-50.54021823000221,25119.944881199997 2022-06-30,03:19:50.000,181,9563008,-155,0,1656559190,5445.498560729997,-50.54021823000221,25120.13353344 2022-06-30,03:19:51.000,181,9565196,85,0,1656559191,5445.384043459999,-50.56136562000029,25120.063662239998 2022-06-30,03:19:52.000,181,9561683,565,0,1656559192,5445.431197629994,-50.54726736000157,25120.147507680005 2022-06-30,03:19:53.000,181,9562247,165,0,1656559193,5445.384043459999,-50.54726736000157,25120.07064936001 2022-06-30,03:19:54.000,181,9562296,-795,0,1656559194,5445.350361909994,-50.533169099995575,25120.049688000006 2022-06-30,03:19:55.000,181,9560525,845,0,1656559195,5445.357098219996,-50.50497257999814,25120.049688000006 2022-06-30,03:19:56.000,181,9560874,845,0,1656559196,5445.336889289996,-50.51907083999686,25120.119559200008 2022-06-30,03:19:57.000,181,9563384,725,0,1656559197,5445.316680359996,-50.49087431999942,25120.18244328 2022-06-30,03:19:58.000,181,9562466,725,0,1656559198,5445.276262499996,-50.462677800001984,25120.217378880006 2022-06-30,03:19:59.000,181,9559150,-795,0,1656559199,5445.3032077399985,-50.42743214999791,25120.119559200008 2022-06-30,03:20:00.000,181,9561878,-795,0,1656559200,5445.276262499996,-50.406284759999835,25120.1544948 2022-06-30,03:20:01.000,181,9559833,-795,0,1656559201,5445.195426779996,-50.37808823999512,25120.0846236 2022-06-30,03:20:02.000,181,9556802,-795,0,1656559202,5445.195426779996,-50.363989979996404,25120.07064936001 2022-06-30,03:20:03.000,181,9556651,-795,0,1656559203,5445.235844639996,-50.30054781000217,25120.07064936001 2022-06-30,03:20:04.000,181,9550878,-795,0,1656559204,5445.208899399993,-50.27235128999746,25120.049688000006 2022-06-30,03:20:05.000,181,9553716,365,0,1656559205,5445.282998809998,-50.20890911999595,25120.168469040007 2022-06-30,03:20:06.000,181,9551830,325,0,1656559206,5445.276262499996,-50.15956521000044,25120.18943040001 2022-06-30,03:20:07.000,181,9551984,-795,0,1656559207,5445.336889289996,-50.131368689995725,25120.196417520005 2022-06-30,03:20:08.000,181,9551806,-795,0,1656559208,5445.357098219996,-50.06087739000213,25120.147507680005 2022-06-30,03:20:09.000,181,9554340,845,0,1656559209,5445.330152979994,-50.004484349999984,25120.0846236 2022-06-30,03:20:10.000,181,9551609,-795,0,1656559210,5445.363834529999,-49.96218956999655,25120.063662239998 2022-06-30,03:20:11.000,181,9552252,-795,0,1656559211,5445.4177250099965,-49.90579653000168,25120.098597840006 2022-06-30,03:20:12.000,181,9553286,205,0,1656559212,5445.444670249999,-49.84235436000017,25120.119559200008 2022-06-30,03:20:13.000,181,9557084,685,0,1656559213,5445.512033349994,-49.81415783999546,25120.224366000002 2022-06-30,03:20:14.000,181,9556487,-274,0,1656559214,5445.552451209995,-49.75776480000059,25120.196417520005 2022-06-30,03:20:15.000,181,9556734,-795,0,1656559215,5445.592869069995,-49.73661740999523,25120.1544948 2022-06-30,03:20:16.000,181,9554152,-795,0,1656559216,5445.653495859995,-49.729568279995874,25120.168469040007 2022-06-30,03:20:17.000,181,9551029,-795,0,1656559217,5445.6265506199925,-49.68727349999972,25120.126546320003 2022-06-30,03:20:18.000,181,9548744,-515,0,1656559218,5445.545714899992,-49.7084208899978,25119.881997120006 2022-06-30,03:20:19.000,181,9555666,-795,0,1656559219,5445.693913719995,-49.65202784999565,25120.091610719996 2022-06-30,03:20:20.000,181,9557886,-795,0,1656559220,5445.761276819998,-49.65202784999565,25120.112572079997 2022-06-30,03:20:21.000,181,9557766,-795,0,1656559221,5445.835376229996,-49.63792958999693,25120.20340464 2022-06-30,03:20:22.000,181,9555966,-315,0,1656559222,5445.848848849993,-49.63792958999693,25120.25231448 2022-06-30,03:20:23.000,181,9553704,-795,0,1656559223,5445.8892667099935,-49.65202784999565,25120.231353119998 2022-06-30,03:20:24.000,181,9554131,-795,0,1656559224,5445.909475639994,-49.65202784999565,25120.23834024001 2022-06-30,03:20:25.000,181,9555231,1205,0,1656559225,5445.862321469998,-49.65907698000228,25120.098597840006 2022-06-30,03:20:26.000,181,9551366,685,0,1656559226,5445.8892667099935,-49.7084208899978,25120.091610719996 2022-06-30,03:20:27.000,181,9554614,-114,0,1656559227,5445.916211949996,-49.7084208899978,25120.168469040007 2022-06-30,03:20:28.000,181,9554284,-795,0,1656559228,5445.902739329998,-49.722519149996515,25120.161481919997 2022-06-30,03:20:29.000,181,9551598,-795,0,1656559229,5445.963366119999,-49.73661740999523,25120.266288720006 2022-06-30,03:20:30.000,181,9553346,-795,0,1656559230,5445.963366119999,-49.764813929999946,25120.20340464 2022-06-30,03:20:31.000,181,9555689,205,0,1656559231,5446.003783979999,-49.79301044999738,25120.18943040001 2022-06-30,03:20:32.000,181,9555100,805,0,1656559232,5445.997047669996,-49.8071087099961,25120.224366000002 2022-06-30,03:20:33.000,181,9552707,805,0,1656559233,5445.997047669996,-49.78596131999802,25120.20340464 2022-06-30,03:20:34.000,181,9555074,-795,0,1656559234,5446.0172565999965,-49.8071087099961,25120.196417520005 2022-06-30,03:20:35.000,181,9554819,965,0,1656559235,5445.990311359994,-49.80005957999674,25120.18244328 2022-06-30,03:20:36.000,181,9560414,-795,0,1656559236,5446.0172565999965,-49.81415783999546,25120.168469040007 2022-06-30,03:20:37.000,181,9559324,-235,0,1656559237,5446.050938149994,-49.78596131999802,25120.25231448 2022-06-30,03:20:38.000,181,9557438,-795,0,1656559238,5446.050938149994,-49.79301044999738,25120.25231448 2022-06-30,03:20:39.000,181,9554556,-795,0,1656559239,5446.044201839999,-49.771863059999305,25120.30821144001 2022-06-30,03:20:40.000,181,9551799,525,0,1656559240,5446.037465529997,-49.78596131999802,25120.245327360004 2022-06-30,03:20:41.000,181,9551687,-795,0,1656559241,5445.976838739996,-49.80005957999674,25120.27327584 2022-06-30,03:20:42.000,181,9552950,885,0,1656559242,5445.963366119999,-49.771863059999305,25120.245327360004 2022-06-30,03:20:43.000,181,9557787,-515,0,1656559243,5445.929684569994,-49.78596131999802,25120.18943040001 2022-06-30,03:20:44.000,181,9560069,765,0,1656559244,5445.963366119999,-49.80005957999674,25120.280262959997 2022-06-30,03:20:45.000,181,9558713,1365,0,1656559245,5445.963366119999,-49.771863059999305,25120.287250080008 2022-06-30,03:20:46.000,181,9555174,-795,0,1656559246,5445.842112539998,-49.778912189998664,25119.993791039997 2022-06-30,03:20:47.000,181,9559977,765,0,1656559247,5445.970102429994,-49.80005957999674,25120.287250080008 2022-06-30,03:20:48.000,181,9556718,-354,0,1656559248,5445.990311359994,-49.78596131999802,25120.280262959997 2022-06-30,03:20:49.000,181,9553632,1005,0,1656559249,5445.970102429994,-49.84235436000017,25120.217378880006 2022-06-30,03:20:50.000,181,9554463,-795,0,1656559250,5445.956629809996,-49.84940348999953,25120.224366000002 2022-06-30,03:20:51.000,181,9559851,-795,0,1656559251,5445.970102429994,-49.84940348999953,25120.147507680005 2022-06-30,03:20:52.000,181,9557844,-795,0,1656559252,5446.0172565999965,-49.90579653000168,25120.175456160003 2022-06-30,03:20:53.000,181,9558858,-795,0,1656559253,5446.064410769999,-49.91284566000104,25120.280262959997 2022-06-30,03:20:54.000,181,9557373,485,0,1656559254,5446.057674459997,-49.93399304999912,25120.30821144001 2022-06-30,03:20:55.000,181,9556016,685,0,1656559255,5446.098092319997,-49.97628782999527,25120.27327584 2022-06-30,03:20:56.000,181,9555404,-795,0,1656559256,5446.071147079994,-50.0185826099987,25120.112572079997 2022-06-30,03:20:57.000,181,9554659,-795,0,1656559257,5446.104828629999,-50.06792652000149,25120.18943040001 2022-06-30,03:20:58.000,181,9559782,685,0,1656559258,5446.104828629999,-50.02563173999806,25120.18943040001 2022-06-30,03:20:59.000,181,9555936,-795,0,1656559259,5446.118301249997,-50.06792652000149,25120.161481919997 2022-06-30,03:21:00.000,181,9560373,-795,0,1656559260,5446.145246489992,-50.07497565000085,25120.210391759996 2022-06-30,03:21:01.000,181,9560031,-795,0,1656559261,5446.172191729995,-50.06792652000149,25120.25231448 2022-06-30,03:21:02.000,181,9551892,645,0,1656559262,5446.145246489992,-50.08202478000021,25120.27327584 2022-06-30,03:21:03.000,181,9548533,-795,0,1656559263,5446.172191729995,-50.06792652000149,25120.280262959997 2022-06-30,03:21:04.000,181,9550465,-795,0,1656559264,5446.145246489992,-50.07497565000085,25120.287250080008 2022-06-30,03:21:05.000,181,9550521,1045,0,1656559265,5446.098092319997,-50.08202478000021,25120.18244328 2022-06-30,03:21:06.000,181,9554496,-795,0,1656559266,5446.023992909999,-50.08907390999957,25120.077636480004 2022-06-30,03:21:07.000,181,9554082,-795,0,1656559267,5446.077883389997,-50.08907390999957,25120.175456160003 2022-06-30,03:21:08.000,181,9554891,1125,0,1656559268,5446.064410769999,-50.06792652000149,25120.210391759996 2022-06-30,03:21:09.000,181,9557604,-795,0,1656559269,5446.077883389997,-50.06792652000149,25120.23834024001 2022-06-30,03:21:10.000,181,9556080,-795,0,1656559270,5446.077883389997,-50.04677912999614,25120.30122432 2022-06-30,03:21:11.000,181,9555005,-795,0,1656559271,5446.071147079994,-50.03972999999678,25120.245327360004 2022-06-30,03:21:12.000,181,9549458,-795,0,1656559272,5446.037465529997,-50.03268086999742,25120.196417520005 2022-06-30,03:21:13.000,181,9547738,-795,0,1656559273,5446.003783979999,-50.0538282599955,25120.147507680005 2022-06-30,03:21:14.000,181,9554616,-795,0,1656559274,5445.997047669996,-50.06792652000149,25120.196417520005 2022-06-30,03:21:15.000,181,9551425,1045,0,1656559275,5446.003783979999,-50.03972999999678,25120.1544948 2022-06-30,03:21:16.000,181,9553301,-795,0,1656559276,5445.896003019996,-50.02563173999806,25119.98680392 2022-06-30,03:21:17.000,181,9551964,-795,0,1656559277,5446.050938149994,-49.990386090001266,25120.231353119998 2022-06-30,03:21:18.000,181,9554796,-795,0,1656559278,5446.071147079994,-50.004484349999984,25120.1544948 2022-06-30,03:21:19.000,181,9553511,-795,0,1656559279,5446.0172565999965,-49.96923869999591,25120.217378880006 2022-06-30,03:21:20.000,181,9553217,565,0,1656559280,5446.050938149994,-49.96923869999591,25120.168469040007 2022-06-30,03:21:21.000,181,9556409,685,0,1656559281,5446.091356009994,-50.004484349999984,25120.091610719996 2022-06-30,03:21:22.000,181,9556031,-795,0,1656559282,5446.077883389997,-49.91284566000104,25120.119559200008 2022-06-30,03:21:23.000,181,9557801,-515,0,1656559283,5446.044201839999,-49.92694391999976,25120.091610719996 2022-06-30,03:21:24.000,181,9554194,-795,0,1656559284,5446.077883389997,-49.90579653000168,25120.13353344 2022-06-30,03:21:25.000,181,9556030,-475,0,1656559285,5446.151982799995,-49.87055087999761,25120.168469040007 2022-06-30,03:21:26.000,181,9558001,645,0,1656559286,5446.151982799995,-49.828256100001454,25120.217378880006 2022-06-30,03:21:27.000,181,9554670,-795,0,1656559287,5446.145246489992,-49.8071087099961,25120.217378880006 2022-06-30,03:21:28.000,181,9557954,1365,0,1656559288,5446.178928039997,-49.8071087099961,25120.18244328 2022-06-30,03:21:29.000,181,9557706,-795,0,1656559289,5446.151982799995,-49.778912189998664,25120.10558496 2022-06-30,03:21:30.000,181,9552208,404,0,1656559290,5446.104828629999,-49.73661740999523,25120.10558496 2022-06-30,03:21:31.000,181,9550696,-515,0,1656559291,5446.151982799995,-49.7084208899978,25120.098597840006 2022-06-30,03:21:32.000,181,9553146,-795,0,1656559292,5446.158719109997,-49.7084208899978,25120.168469040007 2022-06-30,03:21:33.000,181,9555639,924,0,1656559293,5446.151982799995,-49.65202784999565,25120.224366000002 2022-06-30,03:21:34.000,181,9555945,365,0,1656559294,5446.165455419992,-49.65202784999565,25120.25231448 2022-06-30,03:21:35.000,181,9555096,-795,0,1656559295,5446.192400659995,-49.60973306999949,25120.245327360004 2022-06-30,03:21:36.000,181,9557210,-795,0,1656559296,5446.172191729995,-49.61678219999885,25120.23834024001 2022-06-30,03:21:37.000,181,9555088,-74,0,1656559297,5446.071147079994,-49.602683940000134,25120.03571376 2022-06-30,03:21:38.000,181,9555590,-795,0,1656559298,5446.145246489992,-49.5603891599967,25120.175456160003 2022-06-30,03:21:39.000,181,9556755,845,0,1656559299,5446.125037559999,-49.5603891599967,25120.1544948 2022-06-30,03:21:40.000,181,9558652,-795,0,1656559300,5445.929684569994,-49.546290899997985,25119.826100159997 2022-06-30,03:21:41.000,181,9553608,-795,0,1656559301,5446.185664349992,-49.496946989995195,25120.266288720006 2022-06-30,03:21:42.000,181,9550800,1325,0,1656559302,5446.219345899997,-49.4617013399984,25120.231353119998 2022-06-30,03:21:43.000,181,9548976,-795,0,1656559303,5446.232818519995,-49.482848729996476,25120.25231448 2022-06-30,03:21:44.000,181,9552251,-795,0,1656559304,5446.212609589995,-49.4617013399984,25120.259301599996 2022-06-30,03:21:45.000,181,9552043,-795,0,1656559305,5446.151982799995,-49.45465220999904,25120.147507680005 2022-06-30,03:21:46.000,181,9554264,-195,0,1656559306,5446.192400659995,-49.419406560002244,25120.13353344 2022-06-30,03:21:47.000,181,9550963,605,0,1656559307,5446.050938149994,-49.44055395000032,25119.784177440008 2022-06-30,03:21:48.000,181,9545767,45,0,1656559308,5446.205873279992,-49.37711177999881,25120.126546320003 2022-06-30,03:21:49.000,181,9550408,565,0,1656559309,5446.286708999993,-49.363013520000095,25120.245327360004 2022-06-30,03:21:50.000,181,9550342,1005,0,1656559310,5446.300181619998,-49.34186613000202,25120.266288720006 2022-06-30,03:21:51.000,181,9553234,-795,0,1656559311,5446.327126859993,-49.32776786999602,25120.245327360004 2022-06-30,03:21:52.000,181,9549860,-795,0,1656559312,5446.313654239995,-49.29957134999859,25120.23834024001 2022-06-30,03:21:53.000,181,9552038,-795,0,1656559313,5446.259763759997,-49.28547308999987,25120.161481919997 2022-06-30,03:21:54.000,181,9556087,-155,0,1656559314,5446.253027449995,-49.26432570000179,25120.13353344 2022-06-30,03:21:55.000,181,9549710,605,0,1656559315,5446.293445309995,-49.257276569995156,25120.14052056001 2022-06-30,03:21:56.000,181,9551332,365,0,1656559316,5446.232818519995,-49.24317830999644,25120.056675120002 2022-06-30,03:21:57.000,181,9554192,-795,0,1656559317,5446.340599479998,-49.20793265999964,25120.20340464 2022-06-30,03:21:58.000,181,9549499,-395,0,1656559318,5446.367544719993,-49.20088353000028,25120.224366000002 2022-06-30,03:21:59.000,181,9548357,685,0,1656559319,5446.354072099995,-49.179736140002206,25120.196417520005 2022-06-30,03:22:00.000,181,9548098,-315,0,1656559320,5446.313654239995,-49.20793265999964,25120.1544948 2022-06-30,03:22:01.000,181,9547820,1045,0,1656559321,5446.2799726899975,-49.179736140002206,25120.091610719996 2022-06-30,03:22:02.000,181,9553469,765,0,1656559322,5446.253027449995,-49.214981789999,25120.063662239998 2022-06-30,03:22:03.000,181,9554092,245,0,1656559323,5446.2799726899975,-49.20793265999964,25120.03571376 2022-06-30,03:22:04.000,181,9553302,-795,0,1656559324,5446.2799726899975,-49.17268700999557,25120.049688000006 2022-06-30,03:22:05.000,181,9552672,-795,0,1656559325,5446.2462911399925,-49.193834400000924,25119.979816800005 2022-06-30,03:22:06.000,181,9553835,-795,0,1656559326,5446.327126859993,-49.20793265999964,25120.07064936001 2022-06-30,03:22:07.000,181,9551607,-795,0,1656559327,5446.306917929993,-49.214981789999,25120.14052056001 2022-06-30,03:22:08.000,181,9551996,965,0,1656559328,5446.286708999993,-49.27842396000051,25120.098597840006 2022-06-30,03:22:09.000,181,9552459,404,0,1656559329,5446.232818519995,-49.320718739996664,25119.958855440003 2022-06-30,03:22:10.000,181,9551784,-795,0,1656559330,5446.239554829997,-49.34186613000202,25119.951868320008 2022-06-30,03:22:11.000,181,9555626,-795,0,1656559331,5446.2260822099925,-49.32776786999602,25119.979816800005 2022-06-30,03:22:12.000,181,9555866,525,0,1656559332,5446.185664349992,-49.37711177999881,25119.881997120006 2022-06-30,03:22:13.000,181,9556802,-795,0,1656559333,5446.313654239995,-49.419406560002244,25120.098597840006 2022-06-30,03:22:14.000,181,9556538,-795,0,1656559334,5446.2799726899975,-49.43350482000096,25120.14052056001 2022-06-30,03:22:15.000,181,9555970,605,0,1656559335,5446.293445309995,-49.4617013399984,25120.147507680005 2022-06-30,03:22:16.000,181,9555264,-795,0,1656559336,5446.286708999993,-49.51809438000055,25120.1544948 2022-06-30,03:22:17.000,181,9555956,-795,0,1656559337,5446.212609589995,-49.553340029997344,25119.993791039997 2022-06-30,03:22:18.000,181,9553586,805,0,1656559338,5446.125037559999,-49.57448741999542,25119.875009999996 2022-06-30,03:22:19.000,181,9554954,-195,0,1656559339,5446.111564939994,-49.595634810000774,25119.93789408 2022-06-30,03:22:20.000,181,9559465,-795,0,1656559340,5446.219345899997,-49.602683940000134,25120.063662239998 2022-06-30,03:22:21.000,181,9553965,605,0,1656559341,5446.2462911399925,-49.63088045999757,25120.0846236 2022-06-30,03:22:22.000,181,9554131,-74,0,1656559342,5446.111564939994,-49.61678219999885,25119.875009999996 2022-06-30,03:22:23.000,181,9549588,-795,0,1656559343,5446.253027449995,-49.63792958999693,25120.13353344 2022-06-30,03:22:24.000,181,9553281,645,0,1656559344,5446.219345899997,-49.62383132999821,25120.091610719996 2022-06-30,03:22:25.000,181,9551313,-795,0,1656559345,5446.158719109997,-49.64497871999629,25120.02173952001 2022-06-30,03:22:26.000,181,9554987,445,0,1656559346,5446.165455419992,-49.65907698000228,25120.077636480004 2022-06-30,03:22:27.000,181,9551539,1045,0,1656559347,5446.151982799995,-49.64497871999629,25120.02173952001 2022-06-30,03:22:28.000,181,9551409,805,0,1656559348,5446.071147079994,-49.64497871999629,25119.944881199997 2022-06-30,03:22:29.000,181,9551913,404,0,1656559349,5446.165455419992,-49.60973306999949,25120.0846236 2022-06-30,03:22:30.000,181,9553206,1085,0,1656559350,5446.145246489992,-49.64497871999629,25120.112572079997 2022-06-30,03:22:31.000,181,9551694,-795,0,1656559351,5446.178928039997,-49.602683940000134,25120.098597840006 2022-06-30,03:22:32.000,181,9551914,-315,0,1656559352,5446.138510179997,-49.595634810000774,25120.112572079997 2022-06-30,03:22:33.000,181,9550662,725,0,1656559353,5446.084619699999,-49.63792958999693,25120.007765280003 2022-06-30,03:22:34.000,181,9551383,-795,0,1656559354,5446.057674459997,-49.56743828999606,25120.0147524 2022-06-30,03:22:35.000,181,9556315,-354,0,1656559355,5446.050938149994,-49.56743828999606,25120.007765280003 2022-06-30,03:22:36.000,181,9553967,-795,0,1656559356,5446.077883389997,-49.588585680001415,25120.077636480004 2022-06-30,03:22:37.000,181,9554903,-795,0,1656559357,5446.125037559999,-49.5603891599967,25120.07064936001 2022-06-30,03:22:38.000,181,9559669,-675,0,1656559358,5446.071147079994,-49.539241769998625,25120.03571376 2022-06-30,03:22:39.000,181,9560161,124,0,1656559359,5446.145246489992,-49.52514350999991,25120.098597840006 2022-06-30,03:22:40.000,181,9559639,-795,0,1656559360,5446.1317738699945,-49.496946989995195,25120.077636480004 2022-06-30,03:22:41.000,181,9557435,5,0,1656559361,5446.125037559999,-49.51104525000119,25119.979816800005 2022-06-30,03:22:42.000,181,9560250,-795,0,1656559362,5446.125037559999,-49.51809438000055,25119.958855440003 2022-06-30,03:22:43.000,181,9559414,-795,0,1656559363,5446.1317738699945,-49.51104525000119,25119.958855440003 2022-06-30,03:22:44.000,181,9558745,-795,0,1656559364,5446.172191729995,-49.546290899997985,25119.958855440003 2022-06-30,03:22:45.000,181,9559198,-795,0,1656559365,5446.219345899997,-49.539241769998625,25120.042700879996 2022-06-30,03:22:46.000,181,9557316,1205,0,1656559366,5446.219345899997,-49.5603891599967,25120.03571376 2022-06-30,03:22:47.000,181,9561049,-795,0,1656559367,5446.165455419992,-49.57448741999542,25120.056675120002 2022-06-30,03:22:48.000,181,9557068,-795,0,1656559368,5445.949893499994,-49.56743828999606,25119.672383520003 2022-06-30,03:22:49.000,181,9563082,285,0,1656559369,5446.023992909999,-49.546290899997985,25119.881997120006 2022-06-30,03:22:50.000,181,9558597,365,0,1656559370,5446.098092319997,-49.51809438000055,25119.97282968001 2022-06-30,03:22:51.000,181,9554822,-795,0,1656559371,5446.091356009994,-49.50399612000183,25119.993791039997 2022-06-30,03:22:52.000,181,9557704,805,0,1656559372,5446.064410769999,-49.4264556900016,25120.042700879996 2022-06-30,03:22:53.000,181,9556964,-795,0,1656559373,5446.050938149994,-49.38416090999817,25120.119559200008 2022-06-30,03:22:54.000,181,9551769,-795,0,1656559374,5446.050938149994,-49.355964390000736,25120.10558496 2022-06-30,03:22:55.000,181,9557160,-795,0,1656559375,5446.071147079994,-49.34891526000138,25120.07064936001 2022-06-30,03:22:56.000,181,9556036,-795,0,1656559376,5446.044201839999,-49.29252221999923,25120.14052056001 2022-06-30,03:22:57.000,181,9562005,-515,0,1656559377,5445.963366119999,-49.2502274399958,25119.993791039997 2022-06-30,03:22:58.000,181,9558680,-795,0,1656559378,5445.916211949996,-49.23612917999708,25119.98680392 2022-06-30,03:22:59.000,181,9554341,605,0,1656559379,5445.949893499994,-49.15858874999685,25120.056675120002 2022-06-30,03:23:00.000,181,9554378,-795,0,1656559380,5445.997047669996,-49.1162939700007,25120.049688000006 2022-06-30,03:23:01.000,181,9555507,-795,0,1656559381,5446.003783979999,-49.088097449995985,25120.112572079997 2022-06-30,03:23:02.000,181,9555166,-795,0,1656559382,5445.997047669996,-49.04580266999983,25120.07064936001 2022-06-30,03:23:03.000,181,9558302,485,0,1656559383,5446.010520289994,-49.02465528000175,25120.147507680005 2022-06-30,03:23:04.000,181,9551863,-795,0,1656559384,5445.990311359994,-48.98236049999832,25120.091610719996 2022-06-30,03:23:05.000,181,9556300,-795,0,1656559385,5445.949893499994,-49.02465528000175,25120.03571376 2022-06-30,03:23:06.000,181,9551215,-795,0,1656559386,5445.929684569994,-48.98940962999768,25119.979816800005 2022-06-30,03:23:07.000,181,9554959,205,0,1656559387,5445.983575049999,-49.06695005999791,25119.979816800005 2022-06-30,03:23:08.000,181,9551470,-795,0,1656559388,5446.071147079994,-49.144490489998134,25119.958855440003 2022-06-30,03:23:09.000,181,9553703,-795,0,1656559389,5446.199136969997,-49.123343100000056,25120.07064936001 2022-06-30,03:23:10.000,181,9553584,124,0,1656559390,5446.340599479998,-49.081048319996626,25120.028726640005 2022-06-30,03:23:11.000,181,9553580,-795,0,1656559391,5446.347335789993,-48.98940962999768,25120.0846236 2022-06-30,03:23:12.000,181,9555975,-395,0,1656559392,5446.320390549998,-48.94006572000217,25120.07064936001 2022-06-30,03:23:13.000,181,9551800,805,0,1656559393,5446.259763759997,-48.92596745999617,25119.993791039997 2022-06-30,03:23:14.000,181,9554551,-795,0,1656559394,5446.266500069993,-48.89072180999938,25120.0147524 2022-06-30,03:23:15.000,181,9553434,-795,0,1656559395,5446.158719109997,-48.897770939998736,25119.895971359998 2022-06-30,03:23:16.000,181,9553854,-795,0,1656559396,5446.306917929993,-48.918918329996814,25120.07064936001 2022-06-30,03:23:17.000,181,9553935,-795,0,1656559397,5446.360808409998,-48.947114850001526,25120.147507680005 2022-06-30,03:23:18.000,181,9551107,-795,0,1656559398,5446.394489959996,-48.94006572000217,25120.147507680005 2022-06-30,03:23:19.000,181,9552075,-795,0,1656559399,5446.394489959996,-48.954163980000885,25120.168469040007 2022-06-30,03:23:20.000,181,9551268,-795,0,1656559400,5446.367544719993,-48.99645875999704,25120.18943040001 2022-06-30,03:23:21.000,181,9546558,-795,0,1656559401,5446.367544719993,-48.98940962999768,25120.063662239998 2022-06-30,03:23:22.000,181,9545584,365,0,1656559402,5446.360808409998,-49.02465528000175,25120.10558496 2022-06-30,03:23:23.000,181,9545626,-795,0,1656559403,5446.394489959996,-49.05285179999919,25120.13353344 2022-06-30,03:23:24.000,181,9547661,1125,0,1656559404,5446.407962579993,-49.01760614999512,25120.13353344 2022-06-30,03:23:25.000,181,9548617,-74,0,1656559405,5446.455116749996,-49.05990092999855,25120.1544948 2022-06-30,03:23:26.000,181,9547378,765,0,1656559406,5446.441644129998,-49.05990092999855,25120.20340464 2022-06-30,03:23:27.000,181,9548646,-795,0,1656559407,5446.428171509993,-49.05990092999855,25120.20340464 2022-06-30,03:23:28.000,181,9549061,-795,0,1656559408,5446.414698889996,-49.04580266999983,25120.217378880006 2022-06-30,03:23:29.000,181,9548996,-795,0,1656559409,5446.340599479998,-49.05990092999855,25120.056675120002 2022-06-30,03:23:30.000,181,9547126,-795,0,1656559410,5446.306917929993,-49.081048319996626,25120.10558496 2022-06-30,03:23:31.000,181,9546023,-795,0,1656559411,5446.306917929993,-49.095146579995344,25120.0846236 2022-06-30,03:23:32.000,181,9551428,-795,0,1656559412,5446.313654239995,-49.088097449995985,25120.168469040007 2022-06-30,03:23:33.000,181,9548128,965,0,1656559413,5446.333863169995,-49.10924484000134,25120.18943040001 2022-06-30,03:23:34.000,181,9549935,565,0,1656559414,5446.320390549998,-49.1162939700007,25120.18943040001 2022-06-30,03:23:35.000,181,9551902,-795,0,1656559415,5446.300181619998,-49.137441359998775,25120.23834024001 2022-06-30,03:23:36.000,181,9557516,-795,0,1656559416,5446.320390549998,-49.123343100000056,25120.161481919997 2022-06-30,03:23:37.000,181,9557267,685,0,1656559417,5446.273236379995,-49.15858874999685,25120.126546320003 2022-06-30,03:23:38.000,181,9553514,-795,0,1656559418,5446.2260822099925,-49.17268700999557,25120.028726640005 2022-06-30,03:23:39.000,181,9556112,725,0,1656559419,5446.313654239995,-49.20793265999964,25120.03571376 2022-06-30,03:23:40.000,181,9555187,165,0,1656559420,5446.333863169995,-49.193834400000924,25120.147507680005 2022-06-30,03:23:41.000,181,9553801,-795,0,1656559421,5446.381017339998,-49.20793265999964,25120.231353119998 2022-06-30,03:23:42.000,181,9555207,-795,0,1656559422,5446.3742810299955,-49.20088353000028,25120.147507680005 2022-06-30,03:23:43.000,181,9556813,-434,0,1656559423,5446.3742810299955,-49.193834400000924,25120.175456160003 2022-06-30,03:23:44.000,181,9553872,-795,0,1656559424,5446.407962579993,-49.214981789999,25120.18244328 2022-06-30,03:23:45.000,181,9555848,-795,0,1656559425,5446.360808409998,-49.23612917999708,25120.112572079997 2022-06-30,03:23:46.000,181,9553723,-515,0,1656559426,5446.313654239995,-49.22203091999836,25120.028726640005 2022-06-30,03:23:47.000,181,9552297,-795,0,1656559427,5446.333863169995,-49.2502274399958,25120.119559200008 2022-06-30,03:23:48.000,181,9552400,765,0,1656559428,5446.3742810299955,-49.257276569995156,25120.168469040007 2022-06-30,03:23:49.000,181,9552569,-795,0,1656559429,5446.219345899997,-49.22203091999836,25119.930906960006 2022-06-30,03:23:50.000,181,9550478,-795,0,1656559430,5446.293445309995,-49.27137483000115,25120.03571376 2022-06-30,03:23:51.000,181,9545623,685,0,1656559431,5446.407962579993,-49.28547308999987,25120.231353119998 2022-06-30,03:23:52.000,181,9546962,-795,0,1656559432,5446.381017339998,-49.27842396000051,25120.27327584 2022-06-30,03:23:53.000,181,9547253,-795,0,1656559433,5446.320390549998,-49.320718739996664,25120.147507680005 2022-06-30,03:23:54.000,181,9545397,-795,0,1656559434,5446.293445309995,-49.355964390000736,25120.1544948 2022-06-30,03:23:55.000,181,9549726,-795,0,1656559435,5446.293445309995,-49.39121003999753,25120.18943040001 2022-06-30,03:23:56.000,181,9545110,965,0,1656559436,5446.253027449995,-49.39121003999753,25120.168469040007 2022-06-30,03:23:57.000,181,9546536,-795,0,1656559437,5446.259763759997,-49.40530829999625,25120.196417520005 2022-06-30,03:23:58.000,181,9547226,-795,0,1656559438,5446.064410769999,-49.4617013399984,25120.007765280003 2022-06-30,03:23:59.000,181,9544797,-795,0,1656559439,5446.178928039997,-49.43350482000096,25120.217378880006 2022-06-30,03:24:00.000,181,9550429,-795,0,1656559440,5446.091356009994,-49.47579959999712,25120.168469040007 2022-06-30,03:24:01.000,181,9541564,1165,0,1656559441,5446.030729219994,-49.51809438000055,25120.056675120002 2022-06-30,03:24:02.000,181,9542955,-795,0,1656559442,5445.956629809996,-49.482848729996476,25120.10558496 2022-06-30,03:24:03.000,181,9546554,-795,0,1656559443,5445.909475639994,-49.482848729996476,25120.042700879996 2022-06-30,03:24:04.000,181,9541253,-795,0,1656559444,5445.896003019996,-49.46875046999776,25120.0846236 2022-06-30,03:24:05.000,181,9544486,-795,0,1656559445,5445.8892667099935,-49.45465220999904,25120.175456160003 2022-06-30,03:24:06.000,181,9543641,765,0,1656559446,5445.862321469998,-49.419406560002244,25120.18943040001 2022-06-30,03:24:07.000,181,9543759,1085,0,1656559447,5445.821903609998,-49.39825916999689,25120.1544948 2022-06-30,03:24:08.000,181,9544649,1525,0,1656559448,5445.747804199993,-49.355964390000736,25120.119559200008 2022-06-30,03:24:09.000,181,9546136,605,0,1656559449,5445.700650029998,-49.33481699999538,25120.063662239998 2022-06-30,03:24:10.000,181,9545336,-35,0,1656559450,5445.6265506199925,-49.27842396000051,25120.063662239998 2022-06-30,03:24:11.000,181,9550150,765,0,1656559451,5445.565923829992,-49.20088353000028,25120.049688000006 2022-06-30,03:24:12.000,181,9549725,-795,0,1656559452,5445.572660139995,-49.123343100000056,25120.063662239998 2022-06-30,03:24:13.000,181,9550587,-795,0,1656559453,5445.586132759992,-49.05990092999855,25120.13353344 2022-06-30,03:24:14.000,181,9549832,805,0,1656559454,5445.559187519997,-49.01055701999576,25120.1544948 2022-06-30,03:24:15.000,181,9551785,924,0,1656559455,5445.410988699994,-48.92596745999617,25119.812125920005 2022-06-30,03:24:16.000,181,9553915,845,0,1656559456,5445.518769659997,-48.87662355000066,25120.098597840006 2022-06-30,03:24:17.000,181,9554329,-35,0,1656559457,5445.437933939997,-48.79203399000107,25120.042700879996 2022-06-30,03:24:18.000,181,9556173,-475,0,1656559458,5445.485088109999,-48.721542690000206,25119.98680392 2022-06-30,03:24:19.000,181,9555434,-795,0,1656559459,5445.485088109999,-48.66514964999806,25119.93789408 2022-06-30,03:24:20.000,181,9553463,-195,0,1656559460,5445.512033349994,-48.59465834999719,25120.007765280003 2022-06-30,03:24:21.000,181,9555466,-195,0,1656559461,5445.559187519997,-48.552363570001035,25120.056675120002 2022-06-30,03:24:22.000,181,9550184,1045,0,1656559462,5445.592869069995,-48.503019659998245,25120.056675120002 2022-06-30,03:24:23.000,181,9555733,-795,0,1656559463,5445.586132759992,-48.48187227000017,25120.042700879996 2022-06-30,03:24:24.000,181,9556310,445,0,1656559464,5445.579396449997,-48.46072488000209,25120.000778160007 2022-06-30,03:24:25.000,181,9556063,-795,0,1656559465,5445.599605379997,-48.439577489996736,25119.93789408 2022-06-30,03:24:26.000,181,9550052,-795,0,1656559466,5445.633286929995,-48.41843009999866,25119.958855440003 2022-06-30,03:24:27.000,181,9554140,124,0,1656559467,5445.673704789995,-48.42547922999802,25119.91693272 2022-06-30,03:24:28.000,181,9551263,-795,0,1656559468,5445.768013129993,-48.4113809699993,25120.14052056001 2022-06-30,03:24:29.000,181,9546340,-795,0,1656559469,5445.579396449997,-48.47482314000081,25119.546615360006 2022-06-30,03:24:30.000,181,9546891,205,0,1656559470,5445.552451209995,-48.495970529998885,25119.490718399997 2022-06-30,03:24:31.000,181,9549443,-795,0,1656559471,5445.875794089996,-48.488921399999526,25120.0147524 2022-06-30,03:24:32.000,181,9550939,525,0,1656559472,5445.896003019996,-48.51711791999696,25120.049688000006 2022-06-30,03:24:33.000,181,9550358,-795,0,1656559473,5445.9229482599985,-48.51711791999696,25119.93789408 2022-06-30,03:24:34.000,181,9553340,-795,0,1656559474,5445.943157189999,-48.538265310002316,25119.958855440003 2022-06-30,03:24:35.000,181,9548166,-795,0,1656559475,5445.936420879996,-48.58056008999847,25119.923919839996 2022-06-30,03:24:36.000,181,9546645,-795,0,1656559476,5445.990311359994,-48.559412700000394,25119.958855440003 2022-06-30,03:24:37.000,181,9546799,-795,0,1656559477,5446.050938149994,-48.59465834999719,25119.979816800005 2022-06-30,03:24:38.000,181,9547047,885,0,1656559478,5446.030729219994,-48.60170747999655,25120.007765280003 2022-06-30,03:24:39.000,181,9544272,-795,0,1656559479,5446.050938149994,-48.59465834999719,25120.03571376 2022-06-30,03:24:40.000,181,9542707,5,0,1656559480,5446.037465529997,-48.6228548700019,25119.979816800005 2022-06-30,03:24:41.000,181,9543923,1245,0,1656559481,5445.929684569994,-48.63695313000062,25119.895971359998 2022-06-30,03:24:42.000,181,9542789,-755,0,1656559482,5445.936420879996,-48.672198779997416,25119.888984240002 2022-06-30,03:24:43.000,181,9547137,-795,0,1656559483,5445.949893499994,-48.672198779997416,25119.91693272 2022-06-30,03:24:44.000,181,9544457,-795,0,1656559484,5445.902739329998,-48.71449356000085,25119.93789408 2022-06-30,03:24:45.000,181,9549515,-795,0,1656559485,5445.835376229996,-48.756788339997,25119.85404864001 2022-06-30,03:24:46.000,181,9552359,-795,0,1656559486,5445.936420879996,-48.81318137999915,25119.958855440003 2022-06-30,03:24:47.000,181,9550243,-795,0,1656559487,5445.848848849993,-48.855476159995305,25119.84706152 2022-06-30,03:24:48.000,181,9552223,-795,0,1656559488,5445.869057779993,-48.86252529000194,25119.958855440003 2022-06-30,03:24:49.000,181,9550385,-795,0,1656559489,5445.808430989993,-48.93301658999553,25119.888984240002 2022-06-30,03:24:50.000,181,9551656,-795,0,1656559490,5445.727595269993,-48.904820069998095,25119.826100159997 2022-06-30,03:24:51.000,181,9546529,-795,0,1656559491,5445.6602321699975,-48.9682622399996,25119.7702032 2022-06-30,03:24:52.000,181,9551143,-195,0,1656559492,5445.714122649995,-49.03170441000111,25119.68635776001 2022-06-30,03:24:53.000,181,9552304,-235,0,1656559493,5445.862321469998,-49.04580266999983,25119.958855440003 2022-06-30,03:24:54.000,181,9552293,-595,0,1656559494,5445.875794089996,-49.06695005999791,25119.923919839996 2022-06-30,03:24:55.000,181,9556800,1165,0,1656559495,5445.896003019996,-49.06695005999791,25119.979816800005 2022-06-30,03:24:56.000,181,9555155,445,0,1656559496,5445.902739329998,-49.095146579995344,25119.923919839996 2022-06-30,03:24:57.000,181,9553073,-795,0,1656559497,5445.855585159996,-49.081048319996626,25119.791164560003 2022-06-30,03:24:58.000,181,9555495,-795,0,1656559498,5445.835376229996,-49.04580266999983,25119.756228959995 2022-06-30,03:24:59.000,181,9554397,-795,0,1656559499,5445.788222059993,-48.98236049999832,25119.721293360002 2022-06-30,03:25:00.000,181,9554328,-795,0,1656559500,5445.693913719995,-48.98236049999832,25119.791164560003 2022-06-30,03:25:01.000,181,9554408,-795,0,1656559501,5445.619814309997,-48.99645875999704,25119.812125920005 2022-06-30,03:25:02.000,181,9552845,-795,0,1656559502,5445.586132759992,-49.10219571000198,25119.833087280007 2022-06-30,03:25:03.000,181,9556210,-795,0,1656559503,5445.633286929995,-49.15153961999749,25119.826100159997 2022-06-30,03:25:04.000,181,9556807,-155,0,1656559504,5445.565923829992,-49.193834400000924,25119.875009999996 2022-06-30,03:25:05.000,181,9554160,725,0,1656559505,5445.485088109999,-49.22908004999772,25119.68635776001 2022-06-30,03:25:06.000,181,9555942,-795,0,1656559506,5445.5322422799945,-49.27137483000115,25119.784177440008 2022-06-30,03:25:07.000,181,9553755,-195,0,1656559507,5445.518769659997,-49.28547308999987,25119.784177440008 2022-06-30,03:25:08.000,181,9551558,565,0,1656559508,5445.572660139995,-49.29252221999923,25119.812125920005 2022-06-30,03:25:09.000,181,9551309,-555,0,1656559509,5445.586132759992,-49.32776786999602,25119.81911304 2022-06-30,03:25:10.000,181,9554215,-795,0,1656559510,5445.545714899992,-49.355964390000736,25119.812125920005 2022-06-30,03:25:11.000,181,9555576,-475,0,1656559511,5445.572660139995,-49.40530829999625,25119.85404864001 2022-06-30,03:25:12.000,181,9557251,645,0,1656559512,5445.512033349994,-49.4264556900016,25119.791164560003 2022-06-30,03:25:13.000,181,9558500,1245,0,1656559513,5445.444670249999,-49.44760307999968,25119.67937064 2022-06-30,03:25:14.000,181,9557037,-795,0,1656559514,5445.444670249999,-49.46875046999776,25119.693344880005 2022-06-30,03:25:15.000,181,9555583,885,0,1656559515,5445.471615489994,-49.4617013399984,25119.644435040005 2022-06-30,03:25:16.000,181,9557050,-795,0,1656559516,5445.505297039999,-49.50399612000183,25119.68635776001 2022-06-30,03:25:17.000,181,9557462,-795,0,1656559517,5445.498560729997,-49.496946989995195,25119.756228959995 2022-06-30,03:25:18.000,181,9554279,-795,0,1656559518,5445.491824419994,-49.532192639999266,25119.791164560003 2022-06-30,03:25:19.000,181,9554701,-795,0,1656559519,5445.485088109999,-49.51104525000119,25119.784177440008 2022-06-30,03:25:20.000,181,9554200,765,0,1656559520,5445.471615489994,-49.553340029997344,25119.728280479998 2022-06-30,03:25:21.000,181,9554631,605,0,1656559521,5445.404252389999,-49.539241769998625,25119.609499439997 2022-06-30,03:25:22.000,181,9554152,725,0,1656559522,5445.444670249999,-49.52514350999991,25119.616486560008 2022-06-30,03:25:23.000,181,9555382,-795,0,1656559523,5445.410988699994,-49.51809438000055,25119.6304608 2022-06-30,03:25:24.000,181,9553891,285,0,1656559524,5445.444670249999,-49.489897859995835,25119.6304608 2022-06-30,03:25:25.000,181,9552212,-795,0,1656559525,5445.498560729997,-49.489897859995835,25119.707319119996 2022-06-30,03:25:26.000,181,9555546,1045,0,1656559526,5445.404252389999,-49.46875046999776,25119.616486560008 2022-06-30,03:25:27.000,181,9554727,605,0,1656559527,5445.431197629994,-49.43350482000096,25119.68635776001 2022-06-30,03:25:28.000,181,9560207,445,0,1656559528,5445.397516079996,-49.419406560002244,25119.693344880005 2022-06-30,03:25:29.000,181,9558370,645,0,1656559529,5445.363834529999,-49.38416090999817,25119.546615360006 2022-06-30,03:25:30.000,181,9558965,685,0,1656559530,5445.330152979994,-49.363013520000095,25119.560589599998 2022-06-30,03:25:31.000,181,9556668,-395,0,1656559531,5445.316680359996,-49.33481699999538,25119.595525200006 2022-06-30,03:25:32.000,181,9558725,965,0,1656559532,5445.330152979994,-49.29957134999859,25119.6304608 2022-06-30,03:25:33.000,181,9562855,-795,0,1656559533,5445.336889289996,-49.27842396000051,25119.665396400007 2022-06-30,03:25:34.000,181,9560185,-795,0,1656559534,5445.357098219996,-49.24317830999644,25119.67937064 2022-06-30,03:25:35.000,181,9559562,-795,0,1656559535,5445.330152979994,-49.193834400000924,25119.665396400007 2022-06-30,03:25:36.000,181,9560089,404,0,1656559536,5445.323416669999,-49.186785270001565,25119.65142216 2022-06-30,03:25:37.000,181,9558455,-795,0,1656559537,5445.3032077399985,-49.193834400000924,25119.60251232 2022-06-30,03:25:38.000,181,9561314,-795,0,1656559538,5445.2695261899935,-49.123343100000056,25119.546615360006 2022-06-30,03:25:39.000,181,9557193,565,0,1656559539,5445.2695261899935,-49.130392229999416,25119.546615360006 2022-06-30,03:25:40.000,181,9554138,285,0,1656559540,5445.2695261899935,-49.1162939700007,25119.560589599998 2022-06-30,03:25:41.000,181,9556390,645,0,1656559541,5445.3032077399985,-49.10924484000134,25119.672383520003 2022-06-30,03:25:42.000,181,9558633,-795,0,1656559542,5445.289735119994,-49.10219571000198,25119.65142216 2022-06-30,03:25:43.000,181,9555236,-795,0,1656559543,5445.289735119994,-49.05990092999855,25119.595525200006 2022-06-30,03:25:44.000,181,9554828,485,0,1656559544,5445.289735119994,-49.05285179999919,25119.58155096 2022-06-30,03:25:45.000,181,9555609,-795,0,1656559545,5445.229108329993,-49.05990092999855,25119.504692640003 2022-06-30,03:25:46.000,181,9548781,-795,0,1656559546,5445.155008919995,-49.04580266999983,25119.43482144 2022-06-30,03:25:47.000,181,9548753,-114,0,1656559547,5445.2695261899935,-49.03875354000047,25119.504692640003 2022-06-30,03:25:48.000,181,9550912,-114,0,1656559548,5445.229108329993,-49.0035078899964,25119.53264112 2022-06-30,03:25:49.000,181,9556287,1005,0,1656559549,5445.242580949998,-48.97531136999896,25119.546615360006 2022-06-30,03:25:50.000,181,9556916,-795,0,1656559550,5445.296471429996,-48.99645875999704,25119.539628239996 2022-06-30,03:25:51.000,181,9558085,-315,0,1656559551,5445.282998809998,-48.961213110000244,25119.588538079995 2022-06-30,03:25:52.000,181,9550441,-795,0,1656559552,5445.114591059995,-48.93301658999553,25119.427834320006 2022-06-30,03:25:53.000,181,9549924,-795,0,1656559553,5445.2695261899935,-48.954163980000885,25119.441808559997 2022-06-30,03:25:54.000,181,9550827,-795,0,1656559554,5445.276262499996,-48.93301658999553,25119.420847199995 2022-06-30,03:25:55.000,181,9552458,445,0,1656559555,5445.276262499996,-48.897770939998736,25119.448795680008 2022-06-30,03:25:56.000,181,9541343,-795,0,1656559556,5445.289735119994,-48.848427029995946,25119.46276992 2022-06-30,03:25:57.000,181,9546193,-795,0,1656559557,5445.330152979994,-48.8695744200013,25119.497705520007 2022-06-30,03:25:58.000,181,9550821,-795,0,1656559558,5445.350361909994,-48.855476159995305,25119.441808559997 2022-06-30,03:25:59.000,181,9542610,805,0,1656559559,5445.357098219996,-48.83432876999723,25119.553602480002 2022-06-30,03:26:00.000,181,9546325,-795,0,1656559560,5445.377307149996,-48.80613224999979,25119.51866688001 2022-06-30,03:26:01.000,181,9548314,-795,0,1656559561,5445.330152979994,-48.777935730002355,25119.406872960004 2022-06-30,03:26:02.000,181,9548935,-795,0,1656559562,5445.336889289996,-48.77088659999572,25119.41386008 2022-06-30,03:26:03.000,181,9545966,-795,0,1656559563,5445.330152979994,-48.735640949998924,25119.406872960004 2022-06-30,03:26:04.000,181,9542925,-675,0,1656559564,5445.377307149996,-48.728591819999565,25119.427834320006 2022-06-30,03:26:05.000,181,9551422,-795,0,1656559565,5445.410988699994,-48.69334616999549,25119.455782800003 2022-06-30,03:26:06.000,181,9547341,-795,0,1656559566,5445.451406559994,-48.66514964999806,25119.43482144 2022-06-30,03:26:07.000,181,9557152,404,0,1656559567,5445.478351799997,-48.64400225999998,25119.476744160005 2022-06-30,03:26:08.000,181,9560260,-795,0,1656559568,5445.464879179999,-48.63695313000062,25119.420847199995 2022-06-30,03:26:09.000,181,9555483,-795,0,1656559569,5445.458142869997,-48.61580573999527,25119.36495024 2022-06-30,03:26:10.000,181,9560656,-475,0,1656559570,5445.478351799997,-48.60170747999655,25119.323027519997 2022-06-30,03:26:11.000,181,9563499,-795,0,1656559571,5445.498560729997,-48.59465834999719,25119.330014640007 2022-06-30,03:26:12.000,181,9554496,-795,0,1656559572,5445.545714899992,-48.58760921999783,25119.34398888 2022-06-30,03:26:13.000,181,9556396,-795,0,1656559573,5445.579396449997,-48.58760921999783,25119.39988584001 2022-06-30,03:26:14.000,181,9557049,-795,0,1656559574,5445.579396449997,-48.59465834999719,25119.406872960004 2022-06-30,03:26:15.000,181,9550925,-795,0,1656559575,5445.606341689992,-48.57351095999911,25119.371937359996 2022-06-30,03:26:16.000,181,9545525,-795,0,1656559576,5445.579396449997,-48.58056008999847,25119.41386008 2022-06-30,03:26:17.000,181,9545298,-795,0,1656559577,5445.613077999995,-48.57351095999911,25119.337001760003 2022-06-30,03:26:18.000,181,9549816,-795,0,1656559578,5445.640023239997,-48.58760921999783,25119.29507904 2022-06-30,03:26:19.000,181,9546305,-795,0,1656559579,5445.6265506199925,-48.57351095999911,25119.337001760003 2022-06-30,03:26:20.000,181,9544037,685,0,1656559580,5445.707386339993,-48.58056008999847,25119.337001760003 2022-06-30,03:26:21.000,181,9543989,1005,0,1656559581,5445.741067889998,-48.58056008999847,25119.441808559997 2022-06-30,03:26:22.000,181,9544757,-795,0,1656559582,5445.761276819998,-48.59465834999719,25119.371937359996 2022-06-30,03:26:23.000,181,9548154,924,0,1656559583,5445.720858959998,-48.60875660999591,25119.420847199995 2022-06-30,03:26:24.000,181,9548440,-795,0,1656559584,5445.754540509995,-48.60875660999591,25119.427834320006 2022-06-30,03:26:25.000,181,9550034,-675,0,1656559585,5445.687177409993,-48.62990400000126,25119.337001760003 2022-06-30,03:26:26.000,181,9552639,525,0,1656559586,5445.693913719995,-48.64400225999998,25119.378924480006 2022-06-30,03:26:27.000,181,9546441,-795,0,1656559587,5445.640023239997,-48.6581005199987,25119.211233600006 2022-06-30,03:26:28.000,181,9549826,-795,0,1656559588,5445.707386339993,-48.672198779997416,25119.371937359996 2022-06-30,03:26:29.000,181,9553309,-795,0,1656559589,5445.768013129993,-48.672198779997416,25119.504692640003 2022-06-30,03:26:30.000,181,9542486,-795,0,1656559590,5445.768013129993,-48.672198779997416,25119.455782800003 2022-06-30,03:26:31.000,181,9541740,-795,0,1656559591,5445.794958369996,-48.728591819999565,25119.448795680008 2022-06-30,03:26:32.000,181,9546680,-795,0,1656559592,5445.761276819998,-48.721542690000206,25119.476744160005 2022-06-30,03:26:33.000,181,9552015,1445,0,1656559593,5445.714122649995,-48.756788339997,25119.34398888 2022-06-30,03:26:34.000,181,9554482,765,0,1656559594,5445.666968479993,-48.79908312000043,25119.169310880003 2022-06-30,03:26:35.000,181,9548528,-795,0,1656559595,5445.747804199993,-48.777935730002355,25119.357963120005 2022-06-30,03:26:36.000,181,9553485,765,0,1656559596,5445.734331579995,-48.81318137999915,25119.36495024 2022-06-30,03:26:37.000,181,9557480,-795,0,1656559597,5445.727595269993,-48.79203399000107,25119.497705520007 2022-06-30,03:26:38.000,181,9551827,765,0,1656559598,5445.707386339993,-48.80613224999979,25119.490718399997 2022-06-30,03:26:39.000,181,9556785,-795,0,1656559599,5445.707386339993,-48.84137789999659,25119.504692640003 2022-06-30,03:26:40.000,181,9552647,-795,0,1656559600,5445.707386339993,-48.83432876999723,25119.490718399997 2022-06-30,03:26:41.000,181,9548354,-475,0,1656559601,5445.653495859995,-48.88367268000002,25119.378924480006 2022-06-30,03:26:42.000,181,9549523,445,0,1656559602,5445.606341689992,-48.89072180999938,25119.392898719998 2022-06-30,03:26:43.000,181,9555622,845,0,1656559603,5445.6265506199925,-48.918918329996814,25119.46975704001 2022-06-30,03:26:44.000,181,9556972,-795,0,1656559604,5445.646759549993,-48.911869199997454,25119.476744160005 2022-06-30,03:26:45.000,181,9554920,-795,0,1656559605,5445.666968479993,-48.918918329996814,25119.497705520007 2022-06-30,03:26:46.000,181,9555994,-795,0,1656559606,5445.633286929995,-48.954163980000885,25119.497705520007 2022-06-30,03:26:47.000,181,9546944,-795,0,1656559607,5445.505297039999,-48.9682622399996,25119.337001760003 2022-06-30,03:26:48.000,181,9544880,-795,0,1656559608,5445.599605379997,-48.98940962999768,25119.490718399997 2022-06-30,03:26:49.000,181,9551905,-795,0,1656559609,5445.559187519997,-49.0035078899964,25119.441808559997 2022-06-30,03:26:50.000,181,9546113,-315,0,1656559610,5445.552451209995,-48.98236049999832,25119.371937359996 2022-06-30,03:26:51.000,181,9548746,-515,0,1656559611,5445.5322422799945,-48.98940962999768,25119.392898719998 2022-06-30,03:26:52.000,181,9551535,-795,0,1656559612,5445.485088109999,-49.03170441000111,25119.392898719998 2022-06-30,03:26:53.000,181,9547722,-795,0,1656559613,5445.431197629994,-49.02465528000175,25119.281104800008 2022-06-30,03:26:54.000,181,9545980,845,0,1656559614,5445.5322422799945,-49.01055701999576,25119.51167976 2022-06-30,03:26:55.000,181,9540857,-795,0,1656559615,5445.518769659997,-49.0035078899964,25119.53264112 2022-06-30,03:26:56.000,181,9543375,-795,0,1656559616,5445.512033349994,-49.01760614999512,25119.539628239996 2022-06-30,03:26:57.000,181,9542432,805,0,1656559617,5445.478351799997,-48.98236049999832,25119.39988584001 2022-06-30,03:26:58.000,181,9544454,605,0,1656559618,5445.451406559994,-49.0035078899964,25119.406872960004 2022-06-30,03:26:59.000,181,9542466,-395,0,1656559619,5445.424461319999,-48.9682622399996,25119.427834320006 2022-06-30,03:27:00.000,181,9542473,645,0,1656559620,5445.4177250099965,-48.961213110000244,25119.455782800003 2022-06-30,03:27:01.000,181,9542027,-795,0,1656559621,5445.431197629994,-48.97531136999896,25119.553602480002 2022-06-30,03:27:02.000,181,9540265,765,0,1656559622,5445.357098219996,-48.94006572000217,25119.546615360006 2022-06-30,03:27:03.000,181,9544764,-795,0,1656559623,5445.343625599999,-48.93301658999553,25119.504692640003 2022-06-30,03:27:04.000,181,9546304,-235,0,1656559624,5445.316680359996,-48.918918329996814,25119.553602480002 2022-06-30,03:27:05.000,181,9545118,-795,0,1656559625,5445.235844639996,-48.897770939998736,25119.43482144 2022-06-30,03:27:06.000,181,9547596,165,0,1656559626,5445.222372019998,-48.87662355000066,25119.385911600002 2022-06-30,03:27:07.000,181,9548010,-795,0,1656559627,5445.195426779996,-48.86252529000194,25119.46975704001 2022-06-30,03:27:08.000,181,9545632,-795,0,1656559628,5445.1752178499955,-48.82023050999851,25119.448795680008 2022-06-30,03:27:09.000,181,9543830,-795,0,1656559629,5445.148272609993,-48.80613224999979,25119.525654000005 2022-06-30,03:27:10.000,181,9555836,765,0,1656559630,5445.155008919995,-48.756788339997,25119.497705520007 2022-06-30,03:27:11.000,181,9553283,404,0,1656559631,5445.094382129995,-48.74973920999764,25119.504692640003 2022-06-30,03:27:12.000,181,9557465,-795,0,1656559632,5445.053964269995,-48.74269007999828,25119.525654000005 2022-06-30,03:27:13.000,181,9559136,445,0,1656559633,5444.973128549995,-48.69334616999549,25119.378924480006 2022-06-30,03:27:14.000,181,9555240,-235,0,1656559634,5444.986601169992,-48.66514964999806,25119.455782800003 2022-06-30,03:27:15.000,181,9555230,-635,0,1656559635,5444.946183309992,-48.63695313000062,25119.406872960004 2022-06-30,03:27:16.000,181,9550981,-795,0,1656559636,5444.905765449999,-48.59465834999719,25119.448795680008 2022-06-30,03:27:17.000,181,9547432,-795,0,1656559637,5444.932710689995,-48.552363570001035,25119.553602480002 2022-06-30,03:27:18.000,181,9548948,-795,0,1656559638,5444.878820209997,-48.53121617999568,25119.490718399997 2022-06-30,03:27:19.000,181,9548451,725,0,1656559639,5444.885556519999,-48.48187227000017,25119.46975704001 2022-06-30,03:27:20.000,181,9550017,-795,0,1656559640,5444.892292829994,-48.46777401000145,25119.497705520007 2022-06-30,03:27:21.000,181,9548201,485,0,1656559641,5444.892292829994,-48.41843009999866,25119.36495024 2022-06-30,03:27:22.000,181,9552555,-795,0,1656559642,5444.858611279997,-48.39023358000122,25119.41386008 2022-06-30,03:27:23.000,181,9560163,-795,0,1656559643,5444.804720799999,-48.35498792999715,25119.36495024 2022-06-30,03:27:24.000,181,9552960,-795,0,1656559644,5444.845138659999,-48.319742280000355,25119.427834320006 2022-06-30,03:27:25.000,181,9554856,-795,0,1656559645,5444.838402349997,-48.277447499996924,25119.476744160005 2022-06-30,03:27:26.000,181,9552440,205,0,1656559646,5444.831666039994,-48.24925097999949,25119.46276992 2022-06-30,03:27:27.000,181,9555084,-795,0,1656559647,5444.824929729999,-48.20695619999606,25119.504692640003 2022-06-30,03:27:28.000,181,9560500,-795,0,1656559648,5444.750830319994,-48.1646614199999,25119.26713056 2022-06-30,03:27:29.000,181,9554833,-795,0,1656559649,5444.764302939999,-48.13646489999519,25119.36495024 2022-06-30,03:27:30.000,181,9554953,565,0,1656559650,5444.757566629996,-48.12941576999583,25119.288091920003 2022-06-30,03:27:31.000,181,9555072,-555,0,1656559651,5444.744094009999,-48.087120989999676,25119.378924480006 2022-06-30,03:27:32.000,181,9552709,-795,0,1656559652,5444.7036761499985,-48.07302273000096,25119.36495024 2022-06-30,03:27:33.000,181,9551198,-795,0,1656559653,5444.757566629996,-48.05892447000224,25119.406872960004 2022-06-30,03:27:34.000,181,9553353,924,0,1656559654,5444.723885079999,-48.0659736000016,25119.378924480006 2022-06-30,03:27:35.000,181,9554340,-795,0,1656559655,5444.737357699996,-48.051875339995604,25119.385911600002 2022-06-30,03:27:36.000,181,9558562,-114,0,1656559656,5444.730621389994,-48.0659736000016,25119.392898719998 2022-06-30,03:27:37.000,181,9552638,-155,0,1656559657,5444.696939839996,-48.044826209996245,25119.274117679997 2022-06-30,03:27:38.000,181,9549923,-795,0,1656559658,5444.656521979996,-48.07302273000096,25119.378924480006 2022-06-30,03:27:39.000,181,9550318,-795,0,1656559659,5444.616104119996,-48.051875339995604,25119.309053280005 2022-06-30,03:27:40.000,181,9551681,-795,0,1656559660,5444.676730909996,-48.07302273000096,25119.34398888 2022-06-30,03:27:41.000,181,9552207,485,0,1656559661,5444.7036761499985,-48.08007186000032,25119.406872960004 2022-06-30,03:27:42.000,181,9551810,685,0,1656559662,5444.548741019993,-48.0659736000016,25119.155336639997 2022-06-30,03:27:43.000,181,9554746,-795,0,1656559663,5444.6699945999935,-48.051875339995604,25119.378924480006 2022-06-30,03:27:44.000,181,9551090,-795,0,1656559664,5444.643049359998,-48.094170119999035,25119.323027519997 2022-06-30,03:27:45.000,181,9556816,-795,0,1656559665,5444.595895189996,-48.087120989999676,25119.239182080004 2022-06-30,03:27:46.000,181,9560478,-795,0,1656559666,5444.575686259996,-48.0659736000016,25119.190272240005 2022-06-30,03:27:47.000,181,9560291,-235,0,1656559667,5444.575686259996,-48.0659736000016,25119.23219496001 2022-06-30,03:27:48.000,181,9557069,-795,0,1656559668,5444.575686259996,-48.037777079996886,25119.23219496001 2022-06-30,03:27:49.000,181,9556384,45,0,1656559669,5444.568949949993,-48.07302273000096,25119.288091920003 2022-06-30,03:27:50.000,181,9553839,605,0,1656559670,5444.582422569998,-48.03072794999753,25119.281104800008 2022-06-30,03:27:51.000,181,9552736,-795,0,1656559671,5444.575686259996,-48.07302273000096,25119.274117679997 2022-06-30,03:27:52.000,181,9549966,-795,0,1656559672,5444.535268399995,-48.01662968999881,25119.26713056 2022-06-30,03:27:53.000,181,9551800,-795,0,1656559673,5444.474641609995,-48.0659736000016,25119.169310880003 2022-06-30,03:27:54.000,181,9548547,-515,0,1656559674,5444.366860649992,-48.044826209996245,25119.02956848 2022-06-30,03:27:55.000,181,9548707,-795,0,1656559675,5444.501586849998,-48.051875339995604,25119.120401040003 2022-06-30,03:27:56.000,181,9547628,-795,0,1656559676,5444.488114229993,-48.0659736000016,25119.19725936 2022-06-30,03:27:57.000,181,9546941,-795,0,1656559677,5444.562213639998,-48.05892447000224,25119.23219496001 2022-06-30,03:27:58.000,181,9545879,-795,0,1656559678,5444.528532089993,-48.051875339995604,25119.2461692 2022-06-30,03:27:59.000,181,9544562,-155,0,1656559679,5444.5554773299955,-48.037777079996886,25119.176298 2022-06-30,03:28:00.000,181,9543989,845,0,1656559680,5444.568949949993,-48.05892447000224,25119.169310880003 2022-06-30,03:28:01.000,181,9544864,45,0,1656559681,5444.474641609995,-48.07302273000096,25118.994632880007 2022-06-30,03:28:02.000,181,9546439,-354,0,1656559682,5444.474641609995,-48.08007186000032,25119.036555599996 2022-06-30,03:28:03.000,181,9549985,-795,0,1656559683,5444.299497549997,-48.12941576999583,25118.652263999997 2022-06-30,03:28:04.000,181,9551141,565,0,1656559684,5444.521795779998,-48.10826837999775,25118.98065864 2022-06-30,03:28:05.000,181,9552696,-795,0,1656559685,5444.535268399995,-48.101219249998394,25119.050529840002 2022-06-30,03:28:06.000,181,9552238,-274,0,1656559686,5444.575686259996,-48.08007186000032,25119.06450408001 2022-06-30,03:28:07.000,181,9550941,-795,0,1656559687,5444.575686259996,-48.087120989999676,25119.06450408001 2022-06-30,03:28:08.000,181,9556321,-795,0,1656559688,5444.595895189996,-48.094170119999035,25119.057516959998 2022-06-30,03:28:09.000,181,9554603,-795,0,1656559689,5444.5554773299955,-48.10826837999775,25118.95969728 2022-06-30,03:28:10.000,181,9550533,605,0,1656559690,5444.602631499998,-48.101219249998394,25118.938735919997 2022-06-30,03:28:11.000,181,9554515,445,0,1656559691,5444.595895189996,-48.11531750999711,25118.938735919997 2022-06-30,03:28:12.000,181,9558901,-795,0,1656559692,5444.616104119996,-48.094170119999035,25118.994632880007 2022-06-30,03:28:13.000,181,9559090,-795,0,1656559693,5444.656521979996,-48.094170119999035,25119.085465439995 2022-06-30,03:28:14.000,181,9557697,-795,0,1656559694,5444.696939839996,-48.07302273000096,25119.036555599996 2022-06-30,03:28:15.000,181,9561775,645,0,1656559695,5444.690203529994,-48.094170119999035,25119.022581360005 2022-06-30,03:28:16.000,181,9563809,1045,0,1656559696,5444.649785669993,-48.051875339995604,25119.02956848 2022-06-30,03:28:17.000,181,9557722,-795,0,1656559697,5444.616104119996,-48.07302273000096,25118.952710160003 2022-06-30,03:28:18.000,181,9555787,-795,0,1656559698,5444.6699945999935,-48.08007186000032,25118.938735919997 2022-06-30,03:28:19.000,181,9562275,485,0,1656559699,5444.589158879993,-48.087120989999676,25118.785019280003 2022-06-30,03:28:20.000,181,9562806,-795,0,1656559700,5444.7036761499985,-48.101219249998394,25119.00860712 2022-06-30,03:28:21.000,181,9553904,365,0,1656559701,5444.730621389994,-48.094170119999035,25119.057516959998 2022-06-30,03:28:22.000,181,9552727,845,0,1656559702,5444.737357699996,-48.087120989999676,25119.043542720006 2022-06-30,03:28:23.000,181,9554514,-795,0,1656559703,5444.723885079999,-48.08007186000032,25119.036555599996 2022-06-30,03:28:24.000,181,9560203,-795,0,1656559704,5444.757566629996,-48.12236663999647,25119.001620000003 2022-06-30,03:28:25.000,181,9561954,1485,0,1656559705,5444.690203529994,-48.12236663999647,25118.924761680006 2022-06-30,03:28:26.000,181,9559220,-795,0,1656559706,5444.7036761499985,-48.10826837999775,25118.938735919997 2022-06-30,03:28:27.000,181,9558784,205,0,1656559707,5444.7036761499985,-48.10826837999775,25118.917774559995 2022-06-30,03:28:28.000,181,9556977,-755,0,1656559708,5444.764302939999,-48.12236663999647,25118.917774559995 2022-06-30,03:28:29.000,181,9560476,-795,0,1656559709,5444.696939839996,-48.12941576999583,25118.854890480005 2022-06-30,03:28:30.000,181,9555681,-795,0,1656559710,5444.791248179994,-48.101219249998394,25119.02956848 2022-06-30,03:28:31.000,181,9550729,124,0,1656559711,5444.8181934199965,-48.12941576999583,25118.987645759997 2022-06-30,03:28:32.000,181,9550855,-795,0,1656559712,5444.845138659999,-48.10826837999775,25119.106426799997 2022-06-30,03:28:33.000,181,9551344,-795,0,1656559713,5444.804720799999,-48.12236663999647,25119.00860712 2022-06-30,03:28:34.000,181,9553000,-795,0,1656559714,5444.797984489996,-48.12941576999583,25119.02956848 2022-06-30,03:28:35.000,181,9553028,445,0,1656559715,5444.737357699996,-48.12941576999583,25118.854890480005 2022-06-30,03:28:36.000,181,9553620,-795,0,1656559716,5444.831666039994,-48.094170119999035,25119.120401040003 2022-06-30,03:28:37.000,181,9549002,1285,0,1656559717,5444.845138659999,-48.07302273000096,25119.085465439995 2022-06-30,03:28:38.000,181,9551820,-795,0,1656559718,5444.851874969994,-48.08007186000032,25119.14834952 2022-06-30,03:28:39.000,181,9552044,-795,0,1656559719,5444.831666039994,-48.087120989999676,25119.155336639997 2022-06-30,03:28:40.000,181,9545920,-675,0,1656559720,5444.851874969994,-48.05892447000224,25119.092452560006 2022-06-30,03:28:41.000,181,9548134,525,0,1656559721,5444.804720799999,-48.08007186000032,25118.96668440001 2022-06-30,03:28:42.000,181,9552750,-795,0,1656559722,5444.804720799999,-48.05892447000224,25119.02956848 2022-06-30,03:28:43.000,181,9554036,-795,0,1656559723,5444.636313049996,-48.051875339995604,25118.64527688 2022-06-30,03:28:44.000,181,9551858,-795,0,1656559724,5444.838402349997,-48.02367881999817,25119.01559424001 2022-06-30,03:28:45.000,181,9548531,-795,0,1656559725,5444.824929729999,-48.01662968999881,25119.092452560006 2022-06-30,03:28:46.000,181,9544788,805,0,1656559726,5444.851874969994,-48.01662968999881,25119.12738816 2022-06-30,03:28:47.000,181,9546711,-795,0,1656559727,5444.872083899994,-47.98138404000201,25119.13437528001 2022-06-30,03:28:48.000,181,9544320,-795,0,1656559728,5444.858611279997,-47.96023664999666,25119.050529840002 2022-06-30,03:28:49.000,181,9541959,-195,0,1656559729,5444.831666039994,-47.9531875199973,25118.973671520005 2022-06-30,03:28:50.000,181,9543736,-795,0,1656559730,5444.757566629996,-47.97433490999538,25119.02956848 2022-06-30,03:28:51.000,181,9545751,725,0,1656559731,5444.797984489996,-47.97433490999538,25119.02956848 2022-06-30,03:28:52.000,181,9544404,-795,0,1656559732,5444.8181934199965,-47.9531875199973,25119.057516959998 2022-06-30,03:28:53.000,181,9539452,-795,0,1656559733,5444.872083899994,-47.9531875199973,25119.07847832 2022-06-30,03:28:54.000,181,9541048,-795,0,1656559734,5444.872083899994,-47.94613838999794,25119.092452560006 2022-06-30,03:28:55.000,181,9548931,965,0,1656559735,5444.744094009999,-47.910892740001145,25118.973671520005 2022-06-30,03:28:56.000,181,9546568,1165,0,1656559736,5444.885556519999,-47.917941870000504,25119.113413920008 2022-06-30,03:28:57.000,181,9546940,-795,0,1656559737,5444.831666039994,-47.93204012999922,25119.001620000003 2022-06-30,03:28:58.000,181,9548407,805,0,1656559738,5444.858611279997,-47.93204012999922,25119.036555599996 2022-06-30,03:28:59.000,181,9545387,-515,0,1656559739,5444.858611279997,-47.917941870000504,25119.022581360005 2022-06-30,03:29:00.000,181,9550857,-795,0,1656559740,5444.872083899994,-47.93204012999922,25119.050529840002 2022-06-30,03:29:01.000,181,9553675,805,0,1656559741,5444.932710689995,-47.903843610001786,25119.07847832 2022-06-30,03:29:02.000,181,9549861,-795,0,1656559742,5444.946183309992,-47.924990999999864,25119.09943968 2022-06-30,03:29:03.000,181,9544839,-795,0,1656559743,5444.9125017599945,-47.903843610001786,25119.07847832 2022-06-30,03:29:04.000,181,9544391,-795,0,1656559744,5444.939446999997,-47.910892740001145,25119.071491200004 2022-06-30,03:29:05.000,181,9542367,-354,0,1656559745,5444.919238069997,-47.903843610001786,25118.973671520005 2022-06-30,03:29:06.000,181,9543183,1045,0,1656559746,5444.919238069997,-47.903843610001786,25119.001620000003 2022-06-30,03:29:07.000,181,9548828,-795,0,1656559747,5444.919238069997,-47.910892740001145,25119.043542720006 2022-06-30,03:29:08.000,181,9549585,-795,0,1656559748,5444.946183309992,-47.84040144000028,25119.057516959998 2022-06-30,03:29:09.000,181,9552871,1165,0,1656559749,5444.993337479995,-47.854499699998996,25119.12738816 2022-06-30,03:29:10.000,181,9547025,205,0,1656559750,5444.993337479995,-47.868597959997714,25119.120401040003 2022-06-30,03:29:11.000,181,9546416,1445,0,1656559751,5445.020282719997,-47.868597959997714,25119.176298 2022-06-30,03:29:12.000,181,9547825,-795,0,1656559752,5444.986601169992,-47.88269621999643,25119.09943968 2022-06-30,03:29:13.000,181,9546452,-795,0,1656559753,5444.959655929997,-47.89679447999515,25119.02956848 2022-06-30,03:29:14.000,181,9553205,-795,0,1656559754,5444.979864859997,-47.868597959997714,25119.07847832 2022-06-30,03:29:15.000,181,9552459,-795,0,1656559755,5444.946183309992,-47.84745056999964,25119.113413920008 2022-06-30,03:29:16.000,181,9540346,-795,0,1656559756,5444.959655929997,-47.861548829998355,25119.14834952 2022-06-30,03:29:17.000,181,9547018,-795,0,1656559757,5444.925974379992,-47.89679447999515,25119.00860712 2022-06-30,03:29:18.000,181,9544645,685,0,1656559758,5444.986601169992,-47.868597959997714,25119.18328512001 2022-06-30,03:29:19.000,181,9547526,-795,0,1656559759,5444.993337479995,-47.88269621999643,25119.239182080004 2022-06-30,03:29:20.000,181,9544867,285,0,1656559760,5444.959655929997,-47.88269621999643,25119.239182080004 2022-06-30,03:29:21.000,181,9548998,-354,0,1656559761,5444.952919619995,-47.903843610001786,25119.18328512001 2022-06-30,03:29:22.000,181,9549771,-795,0,1656559762,5444.939446999997,-47.910892740001145,25119.120401040003 2022-06-30,03:29:23.000,181,9544269,645,0,1656559763,5444.7036761499985,-47.910892740001145,25118.76405792 2022-06-30,03:29:24.000,181,9547302,-795,0,1656559764,5444.9125017599945,-47.917941870000504,25119.211233600006 2022-06-30,03:29:25.000,181,9546367,-795,0,1656559765,5444.905765449999,-47.924990999999864,25119.253156319995 2022-06-30,03:29:26.000,181,9543015,-354,0,1656559766,5444.878820209997,-47.93204012999922,25119.176298 2022-06-30,03:29:27.000,181,9546134,-795,0,1656559767,5444.858611279997,-47.93204012999922,25119.281104800008 2022-06-30,03:29:28.000,181,9548788,885,0,1656559768,5444.845138659999,-47.97433490999538,25119.211233600006 2022-06-30,03:29:29.000,181,9548034,-795,0,1656559769,5444.744094009999,-47.98138404000201,25119.155336639997 2022-06-30,03:29:30.000,181,9543737,-795,0,1656559770,5444.730621389994,-48.00253143000009,25119.155336639997 2022-06-30,03:29:31.000,181,9545924,-795,0,1656559771,5444.723885079999,-48.00958055999945,25119.190272240005 2022-06-30,03:29:32.000,181,9547041,-315,0,1656559772,5444.7036761499985,-47.99548230000073,25119.19725936 2022-06-30,03:29:33.000,181,9547164,-795,0,1656559773,5444.6699945999935,-48.02367881999817,25119.274117679997 2022-06-30,03:29:34.000,181,9547517,-795,0,1656559774,5444.676730909996,-48.00958055999945,25119.26713056 2022-06-30,03:29:35.000,181,9543823,325,0,1656559775,5444.508323159993,-48.00958055999945,25119.050529840002 2022-06-30,03:29:36.000,181,9545857,525,0,1656559776,5444.595895189996,-48.00958055999945,25119.23219496001 2022-06-30,03:29:37.000,181,9548825,885,0,1656559777,5444.501586849998,-48.01662968999881,25119.18328512001 2022-06-30,03:29:38.000,181,9548228,-795,0,1656559778,5444.501586849998,-48.02367881999817,25119.162323760007 2022-06-30,03:29:39.000,181,9544767,-795,0,1656559779,5444.447696369993,-48.00958055999945,25119.169310880003 2022-06-30,03:29:40.000,181,9551354,-795,0,1656559780,5444.434223749995,-48.00253143000009,25119.2461692 2022-06-30,03:29:41.000,181,9547842,-795,0,1656559781,5444.4611689899975,-47.97433490999538,25119.26713056 2022-06-30,03:29:42.000,181,9545902,-795,0,1656559782,5444.373596959995,-47.99548230000073,25119.2461692 2022-06-30,03:29:43.000,181,9544582,485,0,1656559783,5444.346651719992,-47.96728577999602,25119.26713056 2022-06-30,03:29:44.000,181,9547269,-795,0,1656559784,5444.319706479997,-47.96023664999666,25119.2461692 2022-06-30,03:29:45.000,181,9545132,645,0,1656559785,5444.184980279999,-47.9531875199973,25119.176298 2022-06-30,03:29:46.000,181,9545150,-795,0,1656559786,5444.144562419999,-47.9531875199973,25119.13437528001 2022-06-30,03:29:47.000,181,9548326,605,0,1656559787,5444.124353489999,-47.94613838999794,25119.09943968 2022-06-30,03:29:48.000,181,9542328,-795,0,1656559788,5444.131089799994,-47.924990999999864,25119.162323760007 2022-06-30,03:29:49.000,181,9539449,-795,0,1656559789,5444.083935629998,-47.910892740001145,25119.211233600006 2022-06-30,03:29:50.000,181,9543878,1085,0,1656559790,5444.110880869994,-47.924990999999864,25119.19725936 2022-06-30,03:29:51.000,181,9541294,-795,0,1656559791,5444.0502540799935,-47.924990999999864,25119.176298 2022-06-30,03:29:52.000,181,9538385,-795,0,1656559792,5444.003099909998,-47.903843610001786,25119.162323760007 2022-06-30,03:29:53.000,181,9538529,-795,0,1656559793,5443.929000499993,-47.903843610001786,25119.057516959998 2022-06-30,03:29:54.000,181,9536442,765,0,1656559794,5443.875110019995,-47.88269621999643,25119.02956848 2022-06-30,03:29:55.000,181,9536167,725,0,1656559795,5443.8414284699975,-47.903843610001786,25119.036555599996 2022-06-30,03:29:56.000,181,9548445,765,0,1656559796,5443.699965959997,-47.89679447999515,25118.84790336001 2022-06-30,03:29:57.000,181,9539339,-795,0,1656559797,5443.794274299995,-47.854499699998996,25119.071491200004 2022-06-30,03:29:58.000,181,9544204,605,0,1656559798,5443.774065369995,-47.84040144000028,25119.043542720006 2022-06-30,03:29:59.000,181,9540915,485,0,1656559799,5443.720174889997,-47.8192540500022,25119.022581360005 2022-06-30,03:30:00.000,181,9541205,-795,0,1656559800,5443.558503449996,-47.812204919995565,25118.805980640005 2022-06-30,03:30:01.000,181,9544300,-555,0,1656559801,5443.592184999994,-47.76991013999941,25118.91078744 2022-06-30,03:30:02.000,181,9543566,445,0,1656559802,5443.551767139994,-47.75581188000069,25118.91078744 2022-06-30,03:30:03.000,181,9547148,-795,0,1656559803,5443.518085589996,-47.71351709999726,25118.917774559995 2022-06-30,03:30:04.000,181,9537975,-795,0,1656559804,5443.470931419994,-47.635976669997035,25118.917774559995 2022-06-30,03:30:05.000,181,9546980,485,0,1656559805,5443.470931419994,-47.643025799996394,25118.973671520005 2022-06-30,03:30:06.000,181,9543237,924,0,1656559806,5443.396832009996,-47.57958363000216,25118.889826079998 2022-06-30,03:30:07.000,181,9546087,-795,0,1656559807,5443.383359389998,-47.54433797999809,25118.938735919997 2022-06-30,03:30:08.000,181,9538606,885,0,1656559808,5443.322732599998,-47.509092330001295,25118.9317488 2022-06-30,03:30:09.000,181,9541328,485,0,1656559809,5443.221687949997,-47.459748419998505,25118.757070800006 2022-06-30,03:30:10.000,181,9542311,1405,0,1656559810,5443.188006399992,-47.396306249997,25118.7920064 2022-06-30,03:30:11.000,181,9540795,-795,0,1656559811,5443.161061159997,-47.32581494999613,25118.757070800006 2022-06-30,03:30:12.000,181,9543774,605,0,1656559812,5443.107170679992,-47.2623727800019,25118.7920064 2022-06-30,03:30:13.000,181,9539880,-35,0,1656559813,5443.120643299997,-47.220077999998466,25118.81296776 2022-06-30,03:30:14.000,181,9541643,-395,0,1656559814,5443.086961749999,-47.13548843999888,25118.81296776 2022-06-30,03:30:15.000,181,9536452,-795,0,1656559815,5443.046543889999,-47.100242790002085,25118.819954879997 2022-06-30,03:30:16.000,181,9532024,765,0,1656559816,5442.925290309999,-47.02975149000122,25118.63130264001 2022-06-30,03:30:17.000,181,9535465,-795,0,1656559817,5442.945499239999,-46.94516193000163,25118.666238240003 2022-06-30,03:30:18.000,181,9533268,-795,0,1656559818,5442.932026619994,-46.88876888999948,25118.62431552 2022-06-30,03:30:19.000,181,9529536,205,0,1656559819,5442.925290309999,-46.84647410999605,25118.68021248001 2022-06-30,03:30:20.000,181,9537171,-795,0,1656559820,5442.965708169999,-46.79713020000054,25118.659251120007 2022-06-30,03:30:21.000,181,9532319,-795,0,1656559821,5442.985917099999,-46.71254064000095,25118.736109440004 2022-06-30,03:30:22.000,181,9536882,-795,0,1656559822,5443.006126029999,-46.67729498999688,25118.76405792 2022-06-30,03:30:23.000,181,9536425,-795,0,1656559823,5443.033071269994,-46.61385281999537,25118.715148080002 2022-06-30,03:30:24.000,181,9533692,-795,0,1656559824,5443.039807579997,-46.57860716999858,25118.666238240003 2022-06-30,03:30:25.000,181,9534746,485,0,1656559825,5443.019598649997,-46.57860716999858,25118.652263999997 2022-06-30,03:30:26.000,181,9534054,-795,0,1656559826,5442.965708169999,-46.54336152000178,25118.484573119997 2022-06-30,03:30:27.000,181,9536831,85,0,1656559827,5443.012862339994,-46.51516499999707,25118.540470080006 2022-06-30,03:30:28.000,181,9536431,-74,0,1656559828,5443.060016509997,-46.51516499999707,25118.533482959996 2022-06-30,03:30:29.000,181,9536085,-795,0,1656559829,5443.127379609992,-46.51516499999707,25118.687199600005 2022-06-30,03:30:30.000,181,9531563,-795,0,1656559830,5443.167797469992,-46.49401760999899,25118.701173839996 2022-06-30,03:30:31.000,181,9531066,725,0,1656559831,5443.2418968799975,-46.52926325999579,25118.617328400003 2022-06-30,03:30:32.000,181,9531183,-795,0,1656559832,5443.228424259993,-46.536312389995146,25118.638289760005 2022-06-30,03:30:33.000,181,9532044,-795,0,1656559833,5443.248633189993,-46.592705429997295,25118.57540568 2022-06-30,03:30:34.000,181,9536874,-35,0,1656559834,5443.275578429995,-46.585656299997936,25118.568418560004 2022-06-30,03:30:35.000,181,9533585,-795,0,1656559835,5443.3362052199955,-46.60680368999601,25118.57540568 2022-06-30,03:30:36.000,181,9533038,-795,0,1656559836,5443.390095699993,-46.592705429997295,25118.617328400003 2022-06-30,03:30:37.000,181,9527463,-795,0,1656559837,5443.470931419994,-46.60680368999601,25118.652263999997 2022-06-30,03:30:38.000,181,9526760,645,0,1656559838,5443.504612969999,-46.642049340000085,25118.67322536 2022-06-30,03:30:39.000,181,9530753,685,0,1656559839,5443.545030829999,-46.642049340000085,25118.701173839996 2022-06-30,03:30:40.000,181,9536415,525,0,1656559840,5443.578712379996,-46.68434411999624,25118.708160960006 2022-06-30,03:30:41.000,181,9535485,924,0,1656559841,5443.592184999994,-46.72663889999967,25118.63130264001 2022-06-30,03:30:42.000,181,9533542,-795,0,1656559842,5443.578712379996,-46.761884549996466,25118.64527688 2022-06-30,03:30:43.000,181,9537161,765,0,1656559843,5443.5989213099965,-46.811228459999256,25118.63130264001 2022-06-30,03:30:44.000,181,9536087,-795,0,1656559844,5443.612393929994,-46.85352323999541,25118.708160960006 2022-06-30,03:30:45.000,181,9544469,-795,0,1656559845,5443.646075479999,-46.88876888999948,25118.757070800006 2022-06-30,03:30:46.000,181,9545525,605,0,1656559846,5443.686493339999,-46.95221106000099,25118.729122320008 2022-06-30,03:30:47.000,181,9546464,-795,0,1656559847,5443.659548099997,-47.001554969996505,25118.757070800006 2022-06-30,03:30:48.000,181,9540685,-795,0,1656559848,5443.652811789994,-47.07909539999673,25118.76405792 2022-06-30,03:30:49.000,181,9546853,965,0,1656559849,5443.612393929994,-47.14253756999824,25118.701173839996 2022-06-30,03:30:50.000,181,9544836,-795,0,1656559850,5443.5989213099965,-47.16368495999632,25118.715148080002 2022-06-30,03:30:51.000,181,9542777,-795,0,1656559851,5443.592184999994,-47.24122538999654,25118.74309656 2022-06-30,03:30:52.000,181,9539097,-795,0,1656559852,5443.619130239997,-47.29761842999869,25118.79899352001 2022-06-30,03:30:53.000,181,9541399,-795,0,1656559853,5443.686493339999,-47.33286407999549,25118.826942000007 2022-06-30,03:30:54.000,181,9539203,-795,0,1656559854,5443.659548099997,-47.36810972999956,25118.805980640005 2022-06-30,03:30:55.000,181,9535332,-795,0,1656559855,5443.652811789994,-47.43155190000107,25118.854890480005 2022-06-30,03:30:56.000,181,9537346,-475,0,1656559856,5443.625866549999,-47.43860103000043,25118.826942000007 2022-06-30,03:30:57.000,181,9539720,-795,0,1656559857,5443.457458799996,-47.43155190000107,25118.771045039997 2022-06-30,03:30:58.000,181,9538301,-555,0,1656559858,5443.497876659996,-47.509092330001295,25118.750083679995 2022-06-30,03:30:59.000,181,9536823,-434,0,1656559859,5443.524821899999,-47.53023971999937,25118.778032160008 2022-06-30,03:31:00.000,181,9541013,-114,0,1656559860,5443.497876659996,-47.55843623999681,25118.8618776 2022-06-30,03:31:01.000,181,9541246,-795,0,1656559861,5443.531558209994,-47.56548536999617,25118.882838960002 2022-06-30,03:31:02.000,181,9538632,-795,0,1656559862,5443.464195109998,-47.60073102000024,25118.924761680006 2022-06-30,03:31:03.000,181,9540297,1045,0,1656559863,5443.430513559993,-47.628927539997676,25118.938735919997 2022-06-30,03:31:04.000,181,9550642,1045,0,1656559864,5443.390095699993,-47.62187840999832,25118.924761680006 2022-06-30,03:31:05.000,181,9550477,-795,0,1656559865,5443.268842119993,-47.628927539997676,25118.8618776 2022-06-30,03:31:06.000,181,9544027,-795,0,1656559866,5443.221687949997,-47.62187840999832,25118.882838960002 2022-06-30,03:31:07.000,181,9544282,-795,0,1656559867,5443.188006399992,-47.62187840999832,25118.917774559995 2022-06-30,03:31:08.000,181,9544974,965,0,1656559868,5443.134115919995,-47.58663276000152,25118.938735919997 2022-06-30,03:31:09.000,181,9548777,-795,0,1656559869,5443.107170679992,-47.58663276000152,25119.001620000003 2022-06-30,03:31:10.000,181,9540456,-155,0,1656559870,5443.073489129994,-47.53728884999873,25118.973671520005 2022-06-30,03:31:11.000,181,9549353,445,0,1656559871,5443.019598649997,-47.502043200001935,25118.98065864 2022-06-30,03:31:12.000,181,9549396,-795,0,1656559872,5442.871399829994,-47.48794493999594,25118.875851840006 2022-06-30,03:31:13.000,181,9550154,205,0,1656559873,5442.837718279996,-47.47384667999722,25118.889826079998 2022-06-30,03:31:14.000,181,9547173,-795,0,1656559874,5442.797300419996,-47.42450277000171,25118.945723040008 2022-06-30,03:31:15.000,181,9545254,-795,0,1656559875,5442.709728389993,-47.396306249997,25118.9317488 2022-06-30,03:31:16.000,181,9546157,-795,0,1656559876,5442.649101599993,-47.3610606000002,25118.973671520005 2022-06-30,03:31:17.000,181,9545151,525,0,1656559877,5442.669310529993,-47.29056929999933,25118.945723040008 2022-06-30,03:31:18.000,181,9541456,885,0,1656559878,5442.595211119995,-47.24122538999654,25119.02956848 2022-06-30,03:31:19.000,181,9546751,765,0,1656559879,5442.514375399995,-47.19893061000039,25119.022581360005 2022-06-30,03:31:20.000,181,9545731,-515,0,1656559880,5442.507639089992,-47.15663582999696,25118.952710160003 2022-06-30,03:31:21.000,181,9541995,-795,0,1656559881,5442.406594439999,-47.09319365999545,25118.833929120003 2022-06-30,03:31:22.000,181,9549468,-795,0,1656559882,5442.345967649999,-47.043849749999936,25118.91078744 2022-06-30,03:31:23.000,181,9540372,1205,0,1656559883,5442.339231339996,-46.994505839997146,25118.89681320001 2022-06-30,03:31:24.000,181,9546890,-795,0,1656559884,5442.258395619996,-46.91696540999692,25118.89681320001 2022-06-30,03:31:25.000,181,9547902,-795,0,1656559885,5442.2651319299985,-46.881719760000124,25118.938735919997 2022-06-30,03:31:26.000,181,9543834,-795,0,1656559886,5442.251659309994,-46.832375849997334,25118.945723040008 2022-06-30,03:31:27.000,181,9548030,-795,0,1656559887,5442.197768829996,-46.775982809995185,25118.882838960002 2022-06-30,03:31:28.000,181,9550208,-795,0,1656559888,5442.1371420399955,-46.72663889999967,25118.854890480005 2022-06-30,03:31:29.000,181,9548516,-795,0,1656559889,5442.103460489998,-46.67729498999688,25118.805980640005 2022-06-30,03:31:30.000,181,9544704,445,0,1656559890,5442.096724179995,-46.62795108000137,25118.750083679995 2022-06-30,03:31:31.000,181,9546061,-795,0,1656559891,5442.083251559998,-46.57155803999922,25118.74309656 2022-06-30,03:31:32.000,181,9538725,-795,0,1656559892,5442.002415839997,-46.52926325999579,25118.736109440004 2022-06-30,03:31:33.000,181,9541673,-755,0,1656559893,5442.130405729993,-46.47991935000027,25118.875851840006 2022-06-30,03:31:34.000,181,9539595,1125,0,1656559894,5442.103460489998,-46.360084139996616,25118.8618776 2022-06-30,03:31:35.000,181,9542477,-795,0,1656559895,5442.123669419998,-46.29664196999511,25118.875851840006 2022-06-30,03:31:36.000,181,9540170,-795,0,1656559896,5442.170823589993,-46.233199800000875,25118.8618776 2022-06-30,03:31:37.000,181,9546119,765,0,1656559897,5442.123669419998,-46.21910154000216,25118.67322536 2022-06-30,03:31:38.000,181,9540472,-795,0,1656559898,5442.143878349998,-46.15565937000065,25118.778032160008 2022-06-30,03:31:39.000,181,9536576,45,0,1656559899,5442.170823589993,-46.09221719999914,25118.79899352001 2022-06-30,03:31:40.000,181,9539672,-795,0,1656559900,5442.224714069998,-46.02172589999827,25118.889826079998 2022-06-30,03:31:41.000,181,9544674,-195,0,1656559901,5442.251659309994,-45.97238198999548,25118.924761680006 2022-06-30,03:31:42.000,181,9531576,485,0,1656559902,5442.278604549996,-45.8877924299959,25118.924761680006 2022-06-30,03:31:43.000,181,9534837,-795,0,1656559903,5442.271868239994,-45.8525467799991,25118.924761680006 2022-06-30,03:31:44.000,181,9536538,765,0,1656559904,5442.2853408599985,-45.7538589600008,25118.91078744 2022-06-30,03:31:45.000,181,9539049,-795,0,1656559905,5442.217977759996,-45.73976070000208,25118.805980640005 2022-06-30,03:31:46.000,181,9541519,-795,0,1656559906,5442.278604549996,-45.6410728799965,25118.819954879997 2022-06-30,03:31:47.000,181,9532674,485,0,1656559907,5442.2853408599985,-45.605827229999704,25118.833929120003 2022-06-30,03:31:48.000,181,9537455,965,0,1656559908,5442.292077169994,-45.50009028000204,25118.805980640005 2022-06-30,03:31:49.000,181,9537985,-795,0,1656559909,5442.312286099994,-45.46484462999797,25118.9317488 2022-06-30,03:31:50.000,181,9536082,-795,0,1656559910,5442.2651319299985,-45.40845158999582,25118.924761680006 2022-06-30,03:31:51.000,181,9538897,-795,0,1656559911,5442.164087279998,-45.373205939999025,25118.722135199998 2022-06-30,03:31:52.000,181,9535038,-795,0,1656559912,5442.244922999998,-45.30271463999816,25118.9317488 2022-06-30,03:31:53.000,181,9534951,-795,0,1656559913,5442.217977759996,-45.28861637999944,25118.868864719996 2022-06-30,03:31:54.000,181,9533625,1125,0,1656559914,5442.204505139998,-45.260419860002,25118.819954879997 2022-06-30,03:31:55.000,181,9534788,-354,0,1656559915,5442.238186689996,-45.22517420999793,25118.785019280003 2022-06-30,03:31:56.000,181,9537459,-795,0,1656559916,5442.143878349998,-45.189928560001135,25118.51252160001 2022-06-30,03:31:57.000,181,9535141,-114,0,1656559917,5442.352703959994,-45.16878116999578,25118.868864719996 2022-06-30,03:31:58.000,181,9544899,-795,0,1656559918,5442.224714069998,-45.133535519998986,25118.757070800006 2022-06-30,03:31:59.000,181,9541929,-795,0,1656559919,5442.352703959994,-45.154682909997064,25118.778032160008 2022-06-30,03:32:00.000,181,9544686,404,0,1656559920,5442.420067059997,-45.21107594999921,25118.7920064 2022-06-30,03:32:01.000,181,9545991,-795,0,1656559921,5442.460484919997,-45.2956655099988,25118.729122320008 2022-06-30,03:32:02.000,181,9546050,645,0,1656559922,5442.575002189995,-45.35205855000095,25118.722135199998 2022-06-30,03:32:03.000,181,9538746,-795,0,1656559923,5442.689519459993,-45.366156809999666,25118.76405792 2022-06-30,03:32:04.000,181,9542912,685,0,1656559924,5442.770355179993,-45.366156809999666,25118.778032160008 2022-06-30,03:32:05.000,181,9543390,-795,0,1656559925,5442.898345069996,-45.34500942000159,25118.84790336001 2022-06-30,03:32:06.000,181,9542200,965,0,1656559926,5442.8848724499985,-45.316812899996876,25118.868864719996 2022-06-30,03:32:07.000,181,9540394,965,0,1656559927,5442.871399829994,-45.35205855000095,25118.805980640005 2022-06-30,03:32:08.000,181,9543338,-795,0,1656559928,5442.810773039993,-45.40845158999582,25118.666238240003 2022-06-30,03:32:09.000,181,9540925,-795,0,1656559929,5442.878136139996,-45.3943533299971,25118.722135199998 2022-06-30,03:32:10.000,181,9540611,-795,0,1656559930,5442.8848724499985,-45.373205939999025,25118.757070800006 2022-06-30,03:32:11.000,181,9534571,404,0,1656559931,5442.965708169999,-45.40140245999646,25118.854890480005 2022-06-30,03:32:12.000,181,9531919,-795,0,1656559932,5443.026334959999,-45.41550071999518,25118.882838960002 2022-06-30,03:32:13.000,181,9537984,924,0,1656559933,5443.073489129994,-45.429598980001174,25118.903800320004 2022-06-30,03:32:14.000,181,9541076,-795,0,1656559934,5443.107170679992,-45.47894288999669,25118.91078744 2022-06-30,03:32:15.000,181,9545848,-235,0,1656559935,5443.134115919995,-45.53533592999884,25118.91078744 2022-06-30,03:32:16.000,181,9545700,-795,0,1656559936,5443.140852229997,-45.52828679999948,25118.889826079998 2022-06-30,03:32:17.000,181,9549376,565,0,1656559937,5443.113906989995,-45.58467984000163,25118.84790336001 2022-06-30,03:32:18.000,181,9545983,-795,0,1656559938,5443.046543889999,-45.605827229999704,25118.69418672 2022-06-30,03:32:19.000,181,9544126,645,0,1656559939,5443.140852229997,-45.64812200999586,25118.91078744 2022-06-30,03:32:20.000,181,9540895,-795,0,1656559940,5443.214951639995,-45.66222027000185,25118.952710160003 2022-06-30,03:32:21.000,181,9547310,1005,0,1656559941,5443.2082153299925,-45.65517113999522,25118.987645759997 2022-06-30,03:32:22.000,181,9546503,1045,0,1656559942,5443.221687949997,-45.66222027000185,25118.938735919997 2022-06-30,03:32:23.000,181,9543962,-795,0,1656559943,5443.214951639995,-45.69746591999865,25118.945723040008 2022-06-30,03:32:24.000,181,9546785,-795,0,1656559944,5443.228424259993,-45.74680983000144,25118.98065864 2022-06-30,03:32:25.000,181,9547401,-795,0,1656559945,5443.181270089997,-45.7538589600008,25118.89681320001 2022-06-30,03:32:26.000,181,9546689,1085,0,1656559946,5443.140852229997,-45.767957219999516,25118.89681320001 2022-06-30,03:32:27.000,181,9543520,-795,0,1656559947,5443.140852229997,-45.782055479998235,25118.84790336001 2022-06-30,03:32:28.000,181,9549937,285,0,1656559948,5443.073489129994,-45.824350260001665,25118.805980640005 2022-06-30,03:32:29.000,181,9543687,-795,0,1656559949,5443.194742709995,-45.824350260001665,25118.98065864 2022-06-30,03:32:30.000,181,9550817,-795,0,1656559950,5443.201479019997,-45.831399390001025,25119.043542720006 2022-06-30,03:32:31.000,181,9551867,-635,0,1656559951,5443.194742709995,-45.81025199999567,25118.96668440001 2022-06-30,03:32:32.000,181,9542163,-795,0,1656559952,5443.235160569995,-45.817301130002306,25118.994632880007 2022-06-30,03:32:33.000,181,9537863,-755,0,1656559953,5443.181270089997,-45.84549764999974,25118.938735919997 2022-06-30,03:32:34.000,181,9537303,-795,0,1656559954,5443.167797469992,-45.84549764999974,25118.945723040008 2022-06-30,03:32:35.000,181,9540619,-795,0,1656559955,5443.161061159997,-45.831399390001025,25118.917774559995 2022-06-30,03:32:36.000,181,9547302,-795,0,1656559956,5443.214951639995,-45.824350260001665,25118.987645759997 2022-06-30,03:32:37.000,181,9549175,-795,0,1656559957,5443.289051049993,-45.79615373999695,25119.057516959998 2022-06-30,03:32:38.000,181,9545330,-795,0,1656559958,5443.275578429995,-45.817301130002306,25119.071491200004 2022-06-30,03:32:39.000,181,9539265,1485,0,1656559959,5443.315996289995,-45.80320286999631,25119.09943968 2022-06-30,03:32:40.000,181,9538528,-795,0,1656559960,5443.329468909993,-45.789104609997594,25119.071491200004 2022-06-30,03:32:41.000,181,9537683,124,0,1656559961,5443.302523669998,-45.81025199999567,25119.043542720006 2022-06-30,03:32:42.000,181,9538309,-795,0,1656559962,5443.369886769993,-45.817301130002306,25119.050529840002 2022-06-30,03:32:43.000,181,9543913,-795,0,1656559963,5443.396832009996,-45.817301130002306,25119.057516959998 2022-06-30,03:32:44.000,181,9534222,-795,0,1656559964,5443.477667729996,-45.80320286999631,25119.07847832 2022-06-30,03:32:45.000,181,9533458,685,0,1656559965,5443.497876659996,-45.831399390001025,25119.204246479996 2022-06-30,03:32:46.000,181,9537156,-795,0,1656559966,5443.551767139994,-45.81025199999567,25119.239182080004 2022-06-30,03:32:47.000,181,9532012,445,0,1656559967,5443.558503449996,-45.775006349998876,25119.309053280005 2022-06-30,03:32:48.000,181,9538183,-795,0,1656559968,5443.578712379996,-45.782055479998235,25119.30206616001 2022-06-30,03:32:49.000,181,9533023,-795,0,1656559969,5443.531558209994,-45.775006349998876,25119.225207839998 2022-06-30,03:32:50.000,181,9536849,-795,0,1656559970,5443.531558209994,-45.725662439996086,25119.260143440006 2022-06-30,03:32:51.000,181,9539222,-795,0,1656559971,5443.497876659996,-45.69746591999865,25119.309053280005 2022-06-30,03:32:52.000,181,9543651,365,0,1656559972,5443.504612969999,-45.63402374999714,25119.35097600001 2022-06-30,03:32:53.000,181,9542164,-795,0,1656559973,5443.551767139994,-45.605827229999704,25119.385911600002 2022-06-30,03:32:54.000,181,9538061,-35,0,1656559974,5443.497876659996,-45.556483319996914,25119.476744160005 2022-06-30,03:32:55.000,181,9538748,-795,0,1656559975,5443.477667729996,-45.52123767000012,25119.46975704001 2022-06-30,03:32:56.000,181,9538654,-195,0,1656559976,5443.491140349994,-45.47894288999669,25119.476744160005 2022-06-30,03:32:57.000,181,9541517,-795,0,1656559977,5443.457458799996,-45.429598980001174,25119.385911600002 2022-06-30,03:32:58.000,181,9544478,1085,0,1656559978,5443.417040939996,-45.366156809999666,25119.385911600002 2022-06-30,03:32:59.000,181,9538849,165,0,1656559979,5443.268842119993,-45.323862029996235,25119.050529840002 2022-06-30,03:33:00.000,181,9536755,725,0,1656559980,5443.255369499995,-45.204026819999854,25119.323027519997 2022-06-30,03:33:01.000,181,9534971,525,0,1656559981,5443.315996289995,-45.12648638999963,25119.609499439997 2022-06-30,03:33:02.000,181,9528242,-795,0,1656559982,5443.282314739998,-45.02779857000132,25119.595525200006 2022-06-30,03:33:03.000,181,9537726,-795,0,1656559983,5443.268842119993,-44.94320901000174,25119.616486560008 2022-06-30,03:33:04.000,181,9533197,-795,0,1656559984,5443.2418968799975,-44.85157031999552,25119.58155096 2022-06-30,03:33:05.000,181,9540078,-795,0,1656559985,5443.181270089997,-44.788128150001285,25119.51167976 2022-06-30,03:33:06.000,181,9537367,-795,0,1656559986,5443.060016509997,-44.7035385900017,25119.41386008 2022-06-30,03:33:07.000,181,9539229,-795,0,1656559987,5443.120643299997,-44.65419467999891,25119.539628239996 2022-06-30,03:33:08.000,181,9529889,124,0,1656559988,5443.073489129994,-44.56960511999932,25119.553602480002 2022-06-30,03:33:09.000,181,9537533,725,0,1656559989,5443.0936980599945,-44.499113819998456,25119.665396400007 2022-06-30,03:33:10.000,181,9531027,-434,0,1656559990,5443.113906989995,-44.47091730000102,25119.714306240006 2022-06-30,03:33:11.000,181,9535582,-795,0,1656559991,5443.0936980599945,-44.41452425999887,25119.693344880005 2022-06-30,03:33:12.000,181,9542727,-795,0,1656559992,5443.086961749999,-44.41452425999887,25119.721293360002 2022-06-30,03:33:13.000,181,9539465,-795,0,1656559993,5443.060016509997,-44.344032959998,25119.60251232 2022-06-30,03:33:14.000,181,9539748,5,0,1656559994,5443.113906989995,-44.336983829998644,25119.644435040005 2022-06-30,03:33:15.000,181,9541332,-795,0,1656559995,5443.100434369997,-44.322885569999926,25119.63744792001 2022-06-30,03:33:16.000,181,9538617,-795,0,1656559996,5443.086961749999,-44.287639919995854,25119.68635776001 2022-06-30,03:33:17.000,181,9540168,845,0,1656559997,5443.188006399992,-44.2453451399997,25119.756228959995 2022-06-30,03:33:18.000,181,9547131,445,0,1656559998,5443.167797469992,-44.22419775000162,25119.73526760001 2022-06-30,03:33:19.000,181,9543312,645,0,1656559999,5443.039807579997,-44.22419775000162,25119.609499439997 2022-06-30,03:33:20.000,181,9537444,-795,0,1656560000,5443.107170679992,-44.22419775000162,25119.742254720004 2022-06-30,03:33:21.000,181,9536912,-755,0,1656560001,5443.066752819999,-44.19600122999691,25119.63744792001 2022-06-30,03:33:22.000,181,9532373,765,0,1656560002,5442.898345069996,-44.18895209999755,25119.36495024 2022-06-30,03:33:23.000,181,9535593,-795,0,1656560003,5443.046543889999,-44.16780470999947,25119.67937064 2022-06-30,03:33:24.000,181,9532852,-795,0,1656560004,5443.046543889999,-44.17485383999883,25119.721293360002 2022-06-30,03:33:25.000,181,9535542,-795,0,1656560005,5443.060016509997,-44.17485383999883,25119.777190319997 2022-06-30,03:33:26.000,181,9538936,-795,0,1656560006,5443.073489129994,-44.16780470999947,25119.763216080006 2022-06-30,03:33:27.000,181,9540096,-795,0,1656560007,5443.019598649997,-44.160755580000114,25119.7702032 2022-06-30,03:33:28.000,181,9531923,-795,0,1656560008,5443.026334959999,-44.153706450000755,25119.73526760001 2022-06-30,03:33:29.000,181,9532702,525,0,1656560009,5442.958971859996,-44.1325590599954,25119.63744792001 2022-06-30,03:33:30.000,181,9536033,-795,0,1656560010,5442.952235549994,-44.153706450000755,25119.665396400007 2022-06-30,03:33:31.000,181,9530818,645,0,1656560011,5442.938762929996,-44.12550992999604,25119.693344880005 2022-06-30,03:33:32.000,181,9525234,325,0,1656560012,5442.952235549994,-44.12550992999604,25119.693344880005 2022-06-30,03:33:33.000,181,9527272,-795,0,1656560013,5442.945499239999,-44.097313409998605,25119.721293360002 2022-06-30,03:33:34.000,181,9525109,-795,0,1656560014,5442.911817689994,-44.097313409998605,25119.763216080006 2022-06-30,03:33:35.000,181,9525328,-795,0,1656560015,5442.871399829994,-44.097313409998605,25119.756228959995 2022-06-30,03:33:36.000,181,9530458,1365,0,1656560016,5442.830981969993,-44.097313409998605,25119.707319119996 2022-06-30,03:33:37.000,181,9526297,325,0,1656560017,5442.750146249993,-44.12550992999604,25119.65142216 2022-06-30,03:33:38.000,181,9523969,-35,0,1656560018,5442.723201009998,-44.1325590599954,25119.63744792001 2022-06-30,03:33:39.000,181,9530011,-354,0,1656560019,5442.696255769995,-44.139608190002036,25119.65142216 2022-06-30,03:33:40.000,181,9527183,-755,0,1656560020,5442.716464699995,-44.153706450000755,25119.65142216 2022-06-30,03:33:41.000,181,9524083,445,0,1656560021,5442.7366736299955,-44.21009948999563,25119.693344880005 2022-06-30,03:33:42.000,181,9525953,-795,0,1656560022,5442.716464699995,-44.23124688000098,25119.665396400007 2022-06-30,03:33:43.000,181,9525406,-795,0,1656560023,5442.709728389993,-44.26649252999778,25119.665396400007 2022-06-30,03:33:44.000,181,9526964,-795,0,1656560024,5442.696255769995,-44.31583644000057,25119.707319119996 2022-06-30,03:33:45.000,181,9524232,-795,0,1656560025,5442.662574219998,-44.336983829998644,25119.60251232 2022-06-30,03:33:46.000,181,9526067,-795,0,1656560026,5442.655837909995,-44.379278610002075,25119.60251232 2022-06-30,03:33:47.000,181,9524867,-475,0,1656560027,5442.669310529993,-44.39337687000079,25119.574563840004 2022-06-30,03:33:48.000,181,9524075,-795,0,1656560028,5442.676046839995,-44.42862251999759,25119.609499439997 2022-06-30,03:33:49.000,181,9521276,-795,0,1656560029,5442.696255769995,-44.46386817000166,25119.623473680003 2022-06-30,03:33:50.000,181,9533217,-155,0,1656560030,5442.682783149998,-44.47091730000102,25119.6304608 2022-06-30,03:33:51.000,181,9525376,-795,0,1656560031,5442.689519459993,-44.499113819998456,25119.658409279997 2022-06-30,03:33:52.000,181,9539521,765,0,1656560032,5442.669310529993,-44.513212079997174,25119.58155096 2022-06-30,03:33:53.000,181,9535930,-795,0,1656560033,5442.601947429997,-44.53435946999525,25119.53264112 2022-06-30,03:33:54.000,181,9538756,-795,0,1656560034,5442.601947429997,-44.56960511999932,25119.43482144 2022-06-30,03:33:55.000,181,9534321,-795,0,1656560035,5442.541320639997,-44.58370337999804,25119.34398888 2022-06-30,03:33:56.000,181,9535977,805,0,1656560036,5442.595211119995,-44.58370337999804,25119.46276992 2022-06-30,03:33:57.000,181,9529627,-515,0,1656560037,5442.608683739993,-44.61894903000211,25119.588538079995 2022-06-30,03:33:58.000,181,9526314,124,0,1656560038,5442.615420049995,-44.63304729000083,25119.539628239996 2022-06-30,03:33:59.000,181,9528499,-35,0,1656560039,5442.615420049995,-44.65419467999891,25119.539628239996 2022-06-30,03:34:00.000,181,9536984,-795,0,1656560040,5442.487430159999,-44.63304729000083,25119.406872960004 2022-06-30,03:34:01.000,181,9535540,-795,0,1656560041,5442.413330749994,-44.71058772000106,25119.35097600001 2022-06-30,03:34:02.000,181,9536147,-795,0,1656560042,5442.521111709997,-44.7035385900017,25119.41386008 2022-06-30,03:34:03.000,181,9536974,-795,0,1656560043,5442.521111709997,-44.71763685000042,25119.427834320006 2022-06-30,03:34:04.000,181,9532903,725,0,1656560044,5442.561529569997,-44.72468597999978,25119.420847199995 2022-06-30,03:34:05.000,181,9544320,365,0,1656560045,5442.541320639997,-44.731735109999136,25119.35097600001 2022-06-30,03:34:06.000,181,9535104,645,0,1656560046,5442.5884748099925,-44.72468597999978,25119.48373128 2022-06-30,03:34:07.000,181,9530009,-795,0,1656560047,5442.615420049995,-44.745833369997854,25119.441808559997 2022-06-30,03:34:08.000,181,9531193,725,0,1656560048,5442.554793259995,-44.745833369997854,25119.46276992 2022-06-30,03:34:09.000,181,9532016,-795,0,1656560049,5442.554793259995,-44.76698075999593,25119.36495024 2022-06-30,03:34:10.000,181,9530673,645,0,1656560050,5442.534584329995,-44.76698075999593,25119.392898719998 2022-06-30,03:34:11.000,181,9527092,-114,0,1656560051,5442.521111709997,-44.71763685000042,25119.378924480006 2022-06-30,03:34:12.000,181,9530897,-795,0,1656560052,5442.608683739993,-44.745833369997854,25119.385911600002 2022-06-30,03:34:13.000,181,9528957,-795,0,1656560053,5442.635628979995,-44.71058772000106,25119.497705520007 2022-06-30,03:34:14.000,181,9528000,-795,0,1656560054,5442.662574219998,-44.738784239998495,25119.48373128 2022-06-30,03:34:15.000,181,9529670,85,0,1656560055,5442.568265879992,-44.72468597999978,25119.330014640007 2022-06-30,03:34:16.000,181,9535912,-795,0,1656560056,5442.6423652899975,-44.738784239998495,25119.43482144 2022-06-30,03:34:17.000,181,9530433,-795,0,1656560057,5442.628892669993,-44.7035385900017,25119.36495024 2022-06-30,03:34:18.000,181,9533356,-795,0,1656560058,5442.601947429997,-44.71763685000042,25119.39988584001 2022-06-30,03:34:19.000,181,9537313,-795,0,1656560059,5442.601947429997,-44.689440329995705,25119.406872960004 2022-06-30,03:34:20.000,181,9527458,-354,0,1656560060,5442.709728389993,-44.69648946000234,25119.392898719998 2022-06-30,03:34:21.000,181,9522765,-795,0,1656560061,5442.7366736299955,-44.7035385900017,25119.441808559997 2022-06-30,03:34:22.000,181,9524506,-675,0,1656560062,5442.750146249993,-44.7035385900017,25119.41386008 2022-06-30,03:34:23.000,181,9524454,165,0,1656560063,5442.729937319993,-44.69648946000234,25119.39988584001 2022-06-30,03:34:24.000,181,9535942,-795,0,1656560064,5442.696255769995,-44.69648946000234,25119.43482144 2022-06-30,03:34:25.000,181,9532430,-795,0,1656560065,5442.669310529993,-44.7035385900017,25119.29507904 2022-06-30,03:34:26.000,181,9536094,-795,0,1656560066,5442.655837909995,-44.682391199996346,25119.371937359996 2022-06-30,03:34:27.000,181,9540655,525,0,1656560067,5442.662574219998,-44.67534206999699,25119.378924480006 2022-06-30,03:34:28.000,181,9531847,-795,0,1656560068,5442.6221563599975,-44.67534206999699,25119.378924480006 2022-06-30,03:34:29.000,181,9536009,-114,0,1656560069,5442.655837909995,-44.66124380999827,25119.43482144 2022-06-30,03:34:30.000,181,9535954,-354,0,1656560070,5442.669310529993,-44.61894903000211,25119.476744160005 2022-06-30,03:34:31.000,181,9533034,-675,0,1656560071,5442.662574219998,-44.61189989999548,25119.41386008 2022-06-30,03:34:32.000,181,9537005,-795,0,1656560072,5442.6423652899975,-44.59780163999676,25119.420847199995 2022-06-30,03:34:33.000,181,9529868,-795,0,1656560073,5442.568265879992,-44.59780163999676,25119.3160404 2022-06-30,03:34:34.000,181,9532268,-315,0,1656560074,5442.5884748099925,-44.555506860000605,25119.3160404 2022-06-30,03:34:35.000,181,9524017,-795,0,1656560075,5442.568265879992,-44.548457730001246,25119.26713056 2022-06-30,03:34:36.000,181,9535835,-795,0,1656560076,5442.554793259995,-44.53435946999525,25119.35097600001 2022-06-30,03:34:37.000,181,9526388,-795,0,1656560077,5442.5884748099925,-44.499113819998456,25119.36495024 2022-06-30,03:34:38.000,181,9533506,805,0,1656560078,5442.5884748099925,-44.47091730000102,25119.406872960004 2022-06-30,03:34:39.000,181,9528158,565,0,1656560079,5442.568265879992,-44.42862251999759,25119.378924480006 2022-06-30,03:34:40.000,181,9528717,205,0,1656560080,5442.575002189995,-44.37222947999544,25119.378924480006 2022-06-30,03:34:41.000,181,9536960,-795,0,1656560081,5442.548056949992,-44.35108208999736,25119.30206616001 2022-06-30,03:34:42.000,181,9528108,-475,0,1656560082,5442.527848019992,-44.329934699999285,25119.26713056 2022-06-30,03:34:43.000,181,9539346,-795,0,1656560083,5442.345967649999,-44.273541659997136,25118.875851840006 2022-06-30,03:34:44.000,181,9540237,485,0,1656560084,5442.561529569997,-44.20305035999627,25119.281104800008 2022-06-30,03:34:45.000,181,9533313,645,0,1656560085,5442.581738499997,-44.16780470999947,25119.35097600001 2022-06-30,03:34:46.000,181,9532094,-795,0,1656560086,5442.548056949992,-44.111411669997324,25119.406872960004 2022-06-30,03:34:47.000,181,9533265,-795,0,1656560087,5442.575002189995,-44.08321514999989,25119.29507904 2022-06-30,03:34:48.000,181,9533571,-795,0,1656560088,5442.554793259995,-44.047969499995816,25119.309053280005 2022-06-30,03:34:49.000,181,9535025,645,0,1656560089,5442.507639089992,-44.00567471999966,25119.204246479996 2022-06-30,03:34:50.000,181,9537303,-795,0,1656560090,5442.467221229999,-44.01272384999902,25119.18328512001 2022-06-30,03:34:51.000,181,9535277,-795,0,1656560091,5442.440275989997,-44.00567471999966,25119.18328512001 2022-06-30,03:34:52.000,181,9535744,1365,0,1656560092,5442.487430159999,-44.055018629995175,25119.19725936 2022-06-30,03:34:53.000,181,9537653,-795,0,1656560093,5442.568265879992,-44.1325590599954,25119.30206616001 2022-06-30,03:34:54.000,181,9538282,1085,0,1656560094,5442.669310529993,-44.097313409998605,25119.253156319995 2022-06-30,03:34:55.000,181,9542724,-795,0,1656560095,5442.709728389993,-44.090264279999246,25119.281104800008 2022-06-30,03:34:56.000,181,9532341,-795,0,1656560096,5442.669310529993,-44.07616602000053,25119.253156319995 2022-06-30,03:34:57.000,181,9532203,5,0,1656560097,5442.649101599993,-44.097313409998605,25119.190272240005 2022-06-30,03:34:58.000,181,9527072,-795,0,1656560098,5442.689519459993,-44.111411669997324,25119.190272240005 2022-06-30,03:34:59.000,181,9533287,1085,0,1656560099,5442.689519459993,-44.1325590599954,25119.18328512001 2022-06-30,03:35:00.000,181,9530279,-795,0,1656560100,5442.716464699995,-44.139608190002036,25119.225207839998 2022-06-30,03:35:01.000,181,9529820,365,0,1656560101,5442.7366736299955,-44.16780470999947,25119.162323760007 2022-06-30,03:35:02.000,181,9529999,-795,0,1656560102,5442.649101599993,-44.18895209999755,25119.07847832 2022-06-30,03:35:03.000,181,9528291,1285,0,1656560103,5442.810773039993,-44.160755580000114,25119.274117679997 2022-06-30,03:35:04.000,181,9538620,525,0,1656560104,5442.716464699995,-44.21714862000226,25119.155336639997 2022-06-30,03:35:05.000,181,9531518,-795,0,1656560105,5442.797300419996,-44.19600122999691,25119.239182080004 2022-06-30,03:35:06.000,181,9534913,1445,0,1656560106,5442.763618869998,-44.160755580000114,25119.26713056 2022-06-30,03:35:07.000,181,9535301,-35,0,1656560107,5442.817509349996,-44.17485383999883,25119.274117679997 2022-06-30,03:35:08.000,181,9534411,-795,0,1656560108,5442.783827799998,-44.19600122999691,25119.29507904 2022-06-30,03:35:09.000,181,9538507,-475,0,1656560109,5442.830981969993,-44.17485383999883,25119.420847199995 2022-06-30,03:35:10.000,181,9549350,124,0,1656560110,5442.844454589998,-44.17485383999883,25119.48373128 2022-06-30,03:35:11.000,181,9549742,-795,0,1656560111,5442.8511908999935,-44.16780470999947,25119.490718399997 2022-06-30,03:35:12.000,181,9549375,325,0,1656560112,5442.8511908999935,-44.16780470999947,25119.392898719998 2022-06-30,03:35:13.000,181,9547362,-795,0,1656560113,5442.790564109993,-44.146657320001395,25119.30206616001 2022-06-30,03:35:14.000,181,9545362,725,0,1656560114,5442.810773039993,-44.16780470999947,25119.36495024 2022-06-30,03:35:15.000,181,9544055,1125,0,1656560115,5442.837718279996,-44.18895209999755,25119.337001760003 2022-06-30,03:35:16.000,181,9545162,-795,0,1656560116,5442.810773039993,-44.17485383999883,25119.2461692 2022-06-30,03:35:17.000,181,9539976,1005,0,1656560117,5442.972444479994,-44.18895209999755,25119.41386008 2022-06-30,03:35:18.000,181,9545729,605,0,1656560118,5442.932026619994,-44.21714862000226,25119.35097600001 2022-06-30,03:35:19.000,181,9547870,605,0,1656560119,5442.985917099999,-44.25239426999906,25119.51866688001 2022-06-30,03:35:20.000,181,9548839,-35,0,1656560120,5443.026334959999,-44.273541659997136,25119.497705520007 2022-06-30,03:35:21.000,181,9542658,-795,0,1656560121,5443.026334959999,-44.31583644000057,25119.323027519997 2022-06-30,03:35:22.000,181,9542857,365,0,1656560122,5443.019598649997,-44.344032959998,25119.371937359996 2022-06-30,03:35:23.000,181,9536741,-475,0,1656560123,5443.039807579997,-44.35108208999736,25119.330014640007 2022-06-30,03:35:24.000,181,9537181,-795,0,1656560124,5443.134115919995,-44.379278610002075,25119.427834320006 2022-06-30,03:35:25.000,181,9539820,365,0,1656560125,5443.147588539992,-44.386327740001434,25119.497705520007 2022-06-30,03:35:26.000,181,9531858,-315,0,1656560126,5443.181270089997,-44.41452425999887,25119.497705520007 2022-06-30,03:35:27.000,181,9531522,1285,0,1656560127,5443.228424259993,-44.40747512999951,25119.553602480002 2022-06-30,03:35:28.000,181,9528720,-315,0,1656560128,5443.228424259993,-44.41452425999887,25119.525654000005 2022-06-30,03:35:29.000,181,9543886,1125,0,1656560129,5443.181270089997,-44.42862251999759,25119.441808559997 2022-06-30,03:35:30.000,181,9543452,124,0,1656560130,5443.201479019997,-44.42157338999823,25119.504692640003 2022-06-30,03:35:31.000,181,9541170,-795,0,1656560131,5443.221687949997,-44.43567164999695,25119.46276992 2022-06-30,03:35:32.000,181,9543856,805,0,1656560132,5443.228424259993,-44.43567164999695,25119.539628239996 2022-06-30,03:35:33.000,181,9552029,-795,0,1656560133,5443.268842119993,-44.44272077999631,25119.616486560008 2022-06-30,03:35:34.000,181,9543467,-235,0,1656560134,5443.275578429995,-44.44272077999631,25119.560589599998 2022-06-30,03:35:35.000,181,9543023,-795,0,1656560135,5443.289051049993,-44.41452425999887,25119.67937064 2022-06-30,03:35:36.000,181,9544993,445,0,1656560136,5443.295787359995,-44.42862251999759,25119.616486560008 2022-06-30,03:35:37.000,181,9545968,-795,0,1656560137,5443.255369499995,-44.41452425999887,25119.63744792001 2022-06-30,03:35:38.000,181,9537969,-795,0,1656560138,5443.282314739998,-44.42157338999823,25119.672383520003 2022-06-30,03:35:39.000,181,9542227,-795,0,1656560139,5443.282314739998,-44.42862251999759,25119.707319119996 2022-06-30,03:35:40.000,181,9543043,805,0,1656560140,5443.302523669998,-44.40042600000015,25119.721293360002 2022-06-30,03:35:41.000,181,9536324,-795,0,1656560141,5443.363150459998,-44.37222947999544,25119.81911304 2022-06-30,03:35:42.000,181,9538822,-795,0,1656560142,5443.349677839993,-44.35813121999672,25119.840074400003 2022-06-30,03:35:43.000,181,9541960,124,0,1656560143,5443.363150459998,-44.30878731000121,25119.833087280007 2022-06-30,03:35:44.000,181,9534038,-795,0,1656560144,5443.3564141499955,-44.287639919995854,25119.812125920005 2022-06-30,03:35:45.000,181,9537810,-795,0,1656560145,5443.376623079996,-44.26649252999778,25119.777190319997 2022-06-30,03:35:46.000,181,9537378,-795,0,1656560146,5443.342941529998,-44.25944339999842,25119.840074400003 2022-06-30,03:35:47.000,181,9537415,-515,0,1656560147,5443.3564141499955,-44.23124688000098,25119.826100159997 2022-06-30,03:35:48.000,181,9538681,805,0,1656560148,5443.369886769993,-44.20305035999627,25119.875009999996 2022-06-30,03:35:49.000,181,9537036,-795,0,1656560149,5443.403568319998,-44.19600122999691,25119.881997120006 2022-06-30,03:35:50.000,181,9539003,-795,0,1656560150,5443.423777249998,-44.153706450000755,25119.93789408 2022-06-30,03:35:51.000,181,9538826,765,0,1656560151,5443.417040939996,-44.139608190002036,25119.944881199997 2022-06-30,03:35:52.000,181,9548216,-795,0,1656560152,5443.457458799996,-44.11846079999668,25119.91693272 2022-06-30,03:35:53.000,181,9531432,-795,0,1656560153,5443.396832009996,-44.11846079999668,25119.85404864001 2022-06-30,03:35:54.000,181,9529624,-795,0,1656560154,5443.383359389998,-44.090264279999246,25119.693344880005 2022-06-30,03:35:55.000,181,9540529,-795,0,1656560155,5443.430513559993,-44.07616602000053,25119.881997120006 2022-06-30,03:35:56.000,181,9533036,-795,0,1656560156,5443.464195109998,-44.055018629995175,25119.895971359998 2022-06-30,03:35:57.000,181,9534227,-795,0,1656560157,5443.545030829999,-44.0338712399971,25119.90295848001 2022-06-30,03:35:58.000,181,9537896,685,0,1656560158,5443.518085589996,-44.01272384999902,25119.979816800005 2022-06-30,03:35:59.000,181,9554149,965,0,1656560159,5443.538294519996,-44.02682210999774,25119.993791039997 2022-06-30,03:36:00.000,181,9552225,-795,0,1656560160,5443.531558209994,-43.98452733000158,25119.97282968001 2022-06-30,03:36:01.000,181,9549042,404,0,1656560161,5443.470931419994,-43.98452733000158,25119.85404864001 2022-06-30,03:36:02.000,181,9543274,765,0,1656560162,5443.4844040399985,-43.93518341999879,25119.895971359998 2022-06-30,03:36:03.000,181,9543083,-795,0,1656560163,5443.376623079996,-43.90698690000136,25119.756228959995 2022-06-30,03:36:04.000,181,9545818,325,0,1656560164,5443.491140349994,-43.85059385999921,25119.888984240002 2022-06-30,03:36:05.000,181,9543553,-795,0,1656560165,5443.497876659996,-43.82239734000177,25119.958855440003 2022-06-30,03:36:06.000,181,9550841,485,0,1656560166,5443.504612969999,-43.78010255999834,25119.951868320008 2022-06-30,03:36:07.000,181,9539271,-795,0,1656560167,5443.437249869996,-43.73075864999555,25119.85404864001 2022-06-30,03:36:08.000,181,9541222,-795,0,1656560168,5443.457458799996,-43.702562129998114,25119.93789408 2022-06-30,03:36:09.000,181,9537828,-795,0,1656560169,5443.396832009996,-43.66026735000196,25119.861035760005 2022-06-30,03:36:10.000,181,9527509,805,0,1656560170,5443.396832009996,-43.59682518000045,25119.861035760005 2022-06-30,03:36:11.000,181,9526197,-795,0,1656560171,5443.383359389998,-43.56862865999574,25119.86802288 2022-06-30,03:36:12.000,181,9523013,-795,0,1656560172,5443.403568319998,-43.5404321399983,25119.91693272 2022-06-30,03:36:13.000,181,9525389,565,0,1656560173,5443.437249869996,-43.512235620000865,25119.930906960006 2022-06-30,03:36:14.000,181,9528423,-675,0,1656560174,5443.410304629993,-43.49108822999551,25119.944881199997 2022-06-30,03:36:15.000,181,9533542,-35,0,1656560175,5443.4507224899935,-43.42764606000128,25119.97282968001 2022-06-30,03:36:16.000,181,9534167,-795,0,1656560176,5443.4507224899935,-43.44174432,25119.96584256 2022-06-30,03:36:17.000,181,9534036,404,0,1656560177,5443.410304629993,-43.413547799995285,25119.826100159997 2022-06-30,03:36:18.000,181,9527236,-795,0,1656560178,5443.437249869996,-43.406498669995926,25119.86802288 2022-06-30,03:36:19.000,181,9530212,1245,0,1656560179,5443.329468909993,-43.38535127999785,25119.707319119996 2022-06-30,03:36:20.000,181,9530885,965,0,1656560180,5443.4507224899935,-43.37830214999849,25119.881997120006 2022-06-30,03:36:21.000,181,9531098,-795,0,1656560181,5443.497876659996,-43.39944953999657,25119.93789408 2022-06-30,03:36:22.000,181,9532125,-795,0,1656560182,5443.511349279994,-43.37125301999913,25119.909945600004 2022-06-30,03:36:23.000,181,9535249,-155,0,1656560183,5443.518085589996,-43.406498669995926,25119.979816800005 2022-06-30,03:36:24.000,181,9534320,-795,0,1656560184,5443.511349279994,-43.38535127999785,25119.944881199997 2022-06-30,03:36:25.000,181,9532335,-795,0,1656560185,5443.531558209994,-43.39240040999721,25119.85404864001 2022-06-30,03:36:26.000,181,9533915,725,0,1656560186,5443.531558209994,-43.42059693000192,25119.85404864001 2022-06-30,03:36:27.000,181,9533566,-114,0,1656560187,5443.511349279994,-43.39240040999721,25119.85404864001 2022-06-30,03:36:28.000,181,9545507,565,0,1656560188,5443.538294519996,-43.413547799995285,25119.881997120006 2022-06-30,03:36:29.000,181,9538265,-795,0,1656560189,5443.571976069994,-43.413547799995285,25119.98680392 2022-06-30,03:36:30.000,181,9534319,-235,0,1656560190,5443.558503449996,-43.42059693000192,25119.96584256 2022-06-30,03:36:31.000,181,9537963,-795,0,1656560191,5443.497876659996,-43.44879344999936,25119.85404864001 2022-06-30,03:36:32.000,181,9534688,-795,0,1656560192,5443.585448689999,-43.476989969996794,25119.930906960006 2022-06-30,03:36:33.000,181,9530464,-795,0,1656560193,5443.538294519996,-43.476989969996794,25119.875009999996 2022-06-30,03:36:34.000,181,9534779,245,0,1656560194,5443.545030829999,-43.505186490001506,25119.888984240002 2022-06-30,03:36:35.000,181,9534158,525,0,1656560195,5443.551767139994,-43.512235620000865,25119.840074400003 2022-06-30,03:36:36.000,181,9533889,205,0,1656560196,5443.551767139994,-43.53338300999894,25119.895971359998 2022-06-30,03:36:37.000,181,9532679,-755,0,1656560197,5443.585448689999,-43.526333879999584,25119.93789408 2022-06-30,03:36:38.000,181,9538105,845,0,1656560198,5443.571976069994,-43.56157952999638,25119.958855440003 2022-06-30,03:36:39.000,181,9537140,-795,0,1656560199,5443.578712379996,-43.58977605000109,25120.049688000006 2022-06-30,03:36:40.000,181,9541321,-114,0,1656560200,5443.585448689999,-43.59682518000045,25120.000778160007 2022-06-30,03:36:41.000,181,9532884,805,0,1656560201,5443.538294519996,-43.61797256999853,25119.958855440003 2022-06-30,03:36:42.000,181,9528945,-795,0,1656560202,5443.511349279994,-43.646169089995965,25119.888984240002 2022-06-30,03:36:43.000,181,9529910,-315,0,1656560203,5443.491140349994,-43.66026735000196,25119.98680392 2022-06-30,03:36:44.000,181,9531227,765,0,1656560204,5443.558503449996,-43.688463869999396,25119.944881199997 2022-06-30,03:36:45.000,181,9526817,45,0,1656560205,5443.592184999994,-43.71666038999683,25120.028726640005 2022-06-30,03:36:46.000,181,9524357,-795,0,1656560206,5443.578712379996,-43.72370951999619,25120.07064936001 2022-06-30,03:36:47.000,181,9521301,445,0,1656560207,5443.5989213099965,-43.744856910001545,25120.063662239998 2022-06-30,03:36:48.000,181,9517343,165,0,1656560208,5443.545030829999,-43.75895517000026,25120.028726640005 2022-06-30,03:36:49.000,181,9522789,-795,0,1656560209,5443.4507224899935,-43.75895517000026,25120.02173952001 2022-06-30,03:36:50.000,181,9526087,-795,0,1656560210,5443.497876659996,-43.77305342999898,25119.951868320008 2022-06-30,03:36:51.000,181,9529175,685,0,1656560211,5443.491140349994,-43.77305342999898,25119.958855440003 2022-06-30,03:36:52.000,181,9529261,-555,0,1656560212,5443.518085589996,-43.78010255999834,25119.993791039997 2022-06-30,03:36:53.000,181,9531309,-795,0,1656560213,5443.497876659996,-43.77305342999898,25120.07064936001 2022-06-30,03:36:54.000,181,9530861,-795,0,1656560214,5443.470931419994,-43.815348209995136,25120.042700879996 2022-06-30,03:36:55.000,181,9526588,-795,0,1656560215,5443.491140349994,-43.79420081999706,25120.077636480004 2022-06-30,03:36:56.000,181,9534315,-795,0,1656560216,5443.443986179998,-43.815348209995136,25120.077636480004 2022-06-30,03:36:57.000,181,9534152,-795,0,1656560217,5443.423777249998,-43.815348209995136,25120.000778160007 2022-06-30,03:36:58.000,181,9531764,85,0,1656560218,5443.322732599998,-43.84354472999985,25119.80513880001 2022-06-30,03:36:59.000,181,9536925,-795,0,1656560219,5443.376623079996,-43.82239734000177,25119.97282968001 2022-06-30,03:37:00.000,181,9536064,-795,0,1656560220,5443.396832009996,-43.815348209995136,25119.97282968001 2022-06-30,03:37:01.000,181,9530055,445,0,1656560221,5443.423777249998,-43.82944647000113,25120.03571376 2022-06-30,03:37:02.000,181,9540753,-35,0,1656560222,5443.410304629993,-43.82944647000113,25120.07064936001 2022-06-30,03:37:03.000,181,9535167,485,0,1656560223,5443.4507224899935,-43.82239734000177,25120.077636480004 2022-06-30,03:37:04.000,181,9538642,-795,0,1656560224,5443.268842119993,-43.80829907999578,25119.93789408 2022-06-30,03:37:05.000,181,9532960,-795,0,1656560225,5443.262105809998,-43.84354472999985,25119.812125920005 2022-06-30,03:37:06.000,181,9537006,-434,0,1656560226,5443.349677839993,-43.79420081999706,25119.958855440003 2022-06-30,03:37:07.000,181,9530836,-795,0,1656560227,5443.302523669998,-43.80124994999642,25120.000778160007 2022-06-30,03:37:08.000,181,9530156,-795,0,1656560228,5443.329468909993,-43.76600429999962,25120.02173952001 2022-06-30,03:37:09.000,181,9530329,325,0,1656560229,5443.349677839993,-43.75895517000026,25120.042700879996 2022-06-30,03:37:10.000,181,9531052,404,0,1656560230,5443.329468909993,-43.72370951999619,25120.063662239998 2022-06-30,03:37:11.000,181,9530859,-675,0,1656560231,5443.3362052199955,-43.702562129998114,25120.042700879996 2022-06-30,03:37:12.000,181,9529956,-795,0,1656560232,5443.3362052199955,-43.688463869999396,25120.077636480004 2022-06-30,03:37:13.000,181,9538557,-795,0,1656560233,5443.255369499995,-43.653218219995324,25120.007765280003 2022-06-30,03:37:14.000,181,9530092,-795,0,1656560234,5443.2418968799975,-43.62502169999789,25119.93789408 2022-06-30,03:37:15.000,181,9535770,-795,0,1656560235,5443.262105809998,-43.58977605000109,25119.951868320008 2022-06-30,03:37:16.000,181,9533648,-555,0,1656560236,5443.262105809998,-43.56157952999638,25119.97282968001 2022-06-30,03:37:17.000,181,9532322,-795,0,1656560237,5443.315996289995,-43.53338300999894,25120.091610719996 2022-06-30,03:37:18.000,181,9533232,-795,0,1656560238,5443.349677839993,-43.476989969996794,25120.056675120002 2022-06-30,03:37:19.000,181,9528446,-595,0,1656560239,5443.3362052199955,-43.455842579998716,25120.007765280003 2022-06-30,03:37:20.000,181,9535274,-795,0,1656560240,5443.349677839993,-43.44174432,25120.049688000006 2022-06-30,03:37:21.000,181,9536039,-795,0,1656560241,5443.268842119993,-43.42764606000128,25119.923919839996 2022-06-30,03:37:22.000,181,9535929,85,0,1656560242,5443.302523669998,-43.406498669995926,25119.97282968001 2022-06-30,03:37:23.000,181,9531764,-795,0,1656560243,5443.221687949997,-43.39240040999721,25119.7702032 2022-06-30,03:37:24.000,181,9532845,-795,0,1656560244,5443.329468909993,-43.37830214999849,25120.02173952001 2022-06-30,03:37:25.000,181,9532721,-195,0,1656560245,5443.403568319998,-43.36420388999977,25120.063662239998 2022-06-30,03:37:26.000,181,9536633,-155,0,1656560246,5443.417040939996,-43.38535127999785,25120.0147524 2022-06-30,03:37:27.000,181,9539510,124,0,1656560247,5443.430513559993,-43.37830214999849,25120.091610719996 2022-06-30,03:37:28.000,181,9542634,-795,0,1656560248,5443.423777249998,-43.37830214999849,25120.0846236 2022-06-30,03:37:29.000,181,9535819,965,0,1656560249,5443.363150459998,-43.39240040999721,25119.993791039997 2022-06-30,03:37:30.000,181,9531150,525,0,1656560250,5443.390095699993,-43.37125301999913,25120.0147524 2022-06-30,03:37:31.000,181,9524231,-795,0,1656560251,5443.417040939996,-43.39240040999721,25120.049688000006 2022-06-30,03:37:32.000,181,9530430,-795,0,1656560252,5443.443986179998,-43.39240040999721,25120.0846236 2022-06-30,03:37:33.000,181,9534048,725,0,1656560253,5443.497876659996,-43.37830214999849,25120.147507680005 2022-06-30,03:37:34.000,181,9525738,485,0,1656560254,5443.511349279994,-43.38535127999785,25120.14052056001 2022-06-30,03:37:35.000,181,9527152,-235,0,1656560255,5443.524821899999,-43.38535127999785,25120.14052056001 2022-06-30,03:37:36.000,181,9528131,-795,0,1656560256,5443.470931419994,-43.37830214999849,25120.147507680005 2022-06-30,03:37:37.000,181,9528952,-795,0,1656560257,5443.329468909993,-43.37830214999849,25119.84706152 2022-06-30,03:37:38.000,181,9528484,-795,0,1656560258,5443.423777249998,-43.37830214999849,25120.049688000006 2022-06-30,03:37:39.000,181,9531320,-795,0,1656560259,5443.430513559993,-43.35715476000041,25120.091610719996 2022-06-30,03:37:40.000,181,9534632,-235,0,1656560260,5443.443986179998,-43.37125301999913,25120.091610719996 2022-06-30,03:37:41.000,181,9526838,-795,0,1656560261,5443.470931419994,-43.37125301999913,25120.13353344 2022-06-30,03:37:42.000,181,9524540,-795,0,1656560262,5443.437249869996,-43.36420388999977,25120.13353344 2022-06-30,03:37:43.000,181,9528386,-795,0,1656560263,5443.417040939996,-43.343056500001694,25120.0147524 2022-06-30,03:37:44.000,181,9526860,-795,0,1656560264,5443.477667729996,-43.279614330000186,25120.1544948 2022-06-30,03:37:45.000,181,9532117,-795,0,1656560265,5443.390095699993,-43.22322128999804,25120.028726640005 2022-06-30,03:37:46.000,181,9532520,-795,0,1656560266,5443.369886769993,-43.18797564000124,25120.091610719996 2022-06-30,03:37:47.000,181,9528288,-795,0,1656560267,5443.369886769993,-43.14568085999781,25120.03571376 2022-06-30,03:37:48.000,181,9528343,-795,0,1656560268,5443.3362052199955,-43.096336950002296,25120.13353344 2022-06-30,03:37:49.000,181,9527790,-795,0,1656560269,5443.275578429995,-43.0822386899963,25120.098597840006 2022-06-30,03:37:50.000,181,9522150,605,0,1656560270,5443.3564141499955,-43.068140429997584,25120.20340464 2022-06-30,03:37:51.000,181,9526409,-795,0,1656560271,5443.309259979993,-43.054042169998866,25120.210391759996 2022-06-30,03:37:52.000,181,9527051,645,0,1656560272,5443.3362052199955,-43.03994391000015,25120.147507680005 2022-06-30,03:37:53.000,181,9533036,-795,0,1656560273,5443.268842119993,-43.054042169998866,25120.049688000006 2022-06-30,03:37:54.000,181,9537304,765,0,1656560274,5443.295787359995,-43.03994391000015,25120.07064936001 2022-06-30,03:37:55.000,181,9527662,885,0,1656560275,5443.315996289995,-43.068140429997584,25120.03571376 2022-06-30,03:37:56.000,181,9524195,-795,0,1656560276,5443.342941529998,-43.068140429997584,25120.077636480004 2022-06-30,03:37:57.000,181,9527145,525,0,1656560277,5443.410304629993,-43.061091299998225,25120.126546320003 2022-06-30,03:37:58.000,181,9524725,-274,0,1656560278,5443.302523669998,-43.096336950002296,25119.85404864001 2022-06-30,03:37:59.000,181,9530918,285,0,1656560279,5443.417040939996,-43.0822386899963,25120.007765280003 2022-06-30,03:38:00.000,181,9533984,-795,0,1656560280,5443.443986179998,-43.096336950002296,25120.03571376 2022-06-30,03:38:01.000,181,9536592,-795,0,1656560281,5443.430513559993,-43.0822386899963,25119.909945600004 2022-06-30,03:38:02.000,181,9535275,1205,0,1656560282,5443.477667729996,-43.07518955999694,25119.881997120006 2022-06-30,03:38:03.000,181,9533793,1125,0,1656560283,5443.464195109998,-43.110435210001015,25119.979816800005 2022-06-30,03:38:04.000,181,9535317,-675,0,1656560284,5443.538294519996,-43.12453346999973,25119.944881199997 2022-06-30,03:38:05.000,181,9536262,565,0,1656560285,5443.396832009996,-43.117484340000374,25119.958855440003 2022-06-30,03:38:06.000,181,9533346,45,0,1656560286,5443.518085589996,-43.15272998999717,25120.098597840006 2022-06-30,03:38:07.000,181,9536423,765,0,1656560287,5443.558503449996,-43.17387737999525,25120.056675120002 2022-06-30,03:38:08.000,181,9533069,-795,0,1656560288,5443.511349279994,-43.13863172999845,25120.112572079997 2022-06-30,03:38:09.000,181,9536709,885,0,1656560289,5443.423777249998,-43.14568085999781,25119.979816800005 2022-06-30,03:38:10.000,181,9538084,-795,0,1656560290,5443.396832009996,-43.13863172999845,25120.02173952001 2022-06-30,03:38:11.000,181,9535596,-795,0,1656560291,5443.369886769993,-43.110435210001015,25120.049688000006 2022-06-30,03:38:12.000,181,9534164,-795,0,1656560292,5443.3564141499955,-43.103386080001656,25120.077636480004 2022-06-30,03:38:13.000,181,9536604,-315,0,1656560293,5443.322732599998,-43.08928781999566,25119.993791039997 2022-06-30,03:38:14.000,181,9534209,-795,0,1656560294,5443.363150459998,-43.061091299998225,25120.10558496 2022-06-30,03:38:15.000,181,9535340,-795,0,1656560295,5443.315996289995,-43.03994391000015,25120.119559200008 2022-06-30,03:38:16.000,181,9531777,-795,0,1656560296,5443.268842119993,-43.004698259996076,25120.14052056001 2022-06-30,03:38:17.000,181,9534098,725,0,1656560297,5443.181270089997,-43.03994391000015,25120.007765280003 2022-06-30,03:38:18.000,181,9538164,-795,0,1656560298,5443.167797469992,-43.01879652000207,25119.993791039997 2022-06-30,03:38:19.000,181,9537519,365,0,1656560299,5443.120643299997,-42.983550869998,25120.007765280003 2022-06-30,03:38:20.000,181,9543846,-795,0,1656560300,5443.127379609992,-42.94125609000184,25120.0147524 2022-06-30,03:38:21.000,181,9539556,924,0,1656560301,5443.127379609992,-42.96240347999992,25120.077636480004 2022-06-30,03:38:22.000,181,9539017,445,0,1656560302,5443.073489129994,-42.89896130999841,25120.02173952001 2022-06-30,03:38:23.000,181,9537509,565,0,1656560303,5443.033071269994,-42.89896130999841,25120.049688000006 2022-06-30,03:38:24.000,181,9534965,-795,0,1656560304,5442.992653409994,-42.86371566000162,25120.056675120002 2022-06-30,03:38:25.000,181,9530775,-795,0,1656560305,5442.905081379999,-42.870764790000976,25119.96584256 2022-06-30,03:38:26.000,181,9532093,-795,0,1656560306,5442.8848724499985,-42.86371566000162,25119.944881199997 2022-06-30,03:38:27.000,181,9537209,-795,0,1656560307,5442.871399829994,-42.828470009997545,25120.000778160007 2022-06-30,03:38:28.000,181,9537748,-315,0,1656560308,5442.844454589998,-42.77912610000203,25120.007765280003 2022-06-30,03:38:29.000,181,9540408,685,0,1656560309,5442.857927209996,-42.78617523000139,25120.07064936001 2022-06-30,03:38:30.000,181,9532479,365,0,1656560310,5442.830981969993,-42.80027349000011,25120.098597840006 2022-06-30,03:38:31.000,181,9531014,-795,0,1656560311,5442.830981969993,-42.75092957999732,25120.0147524 2022-06-30,03:38:32.000,181,9534282,-795,0,1656560312,5442.777091489996,-42.7368313199986,25120.007765280003 2022-06-30,03:38:33.000,181,9526245,-595,0,1656560313,5442.743409939998,-42.72978218999924,25119.861035760005 2022-06-30,03:38:34.000,181,9528049,-795,0,1656560314,5442.709728389993,-42.708634800001164,25119.93789408 2022-06-30,03:38:35.000,181,9528558,404,0,1656560315,5442.696255769995,-42.659290889998374,25119.93789408 2022-06-30,03:38:36.000,181,9525909,-795,0,1656560316,5442.682783149998,-42.6381435000003,25119.930906960006 2022-06-30,03:38:37.000,181,9527813,1045,0,1656560317,5442.689519459993,-42.602897849996225,25120.02173952001 2022-06-30,03:38:38.000,181,9528711,1045,0,1656560318,5442.696255769995,-42.595848719996866,25119.944881199997 2022-06-30,03:38:39.000,181,9527237,-795,0,1656560319,5442.662574219998,-42.58175045999815,25119.96584256 2022-06-30,03:38:40.000,181,9521788,885,0,1656560320,5442.6423652899975,-42.54650481000135,25119.944881199997 2022-06-30,03:38:41.000,181,9522127,445,0,1656560321,5442.601947429997,-42.525357419996,25119.909945600004 2022-06-30,03:38:42.000,181,9526600,885,0,1656560322,5442.548056949992,-42.53945568000199,25119.909945600004 2022-06-30,03:38:43.000,181,9527901,-795,0,1656560323,5442.5884748099925,-42.51830828999664,25119.86802288 2022-06-30,03:38:44.000,181,9534767,-795,0,1656560324,5442.6221563599975,-42.49716089999856,25119.91693272 2022-06-30,03:38:45.000,181,9536498,805,0,1656560325,5442.561529569997,-42.476013510000485,25119.875009999996 2022-06-30,03:38:46.000,181,9533666,-795,0,1656560326,5442.682783149998,-42.476013510000485,25119.993791039997 2022-06-30,03:38:47.000,181,9535607,445,0,1656560327,5442.676046839995,-42.50421002999792,25119.958855440003 2022-06-30,03:38:48.000,181,9533292,-795,0,1656560328,5442.662574219998,-42.476013510000485,25119.944881199997 2022-06-30,03:38:49.000,181,9534692,1125,0,1656560329,5442.601947429997,-42.476013510000485,25119.951868320008 2022-06-30,03:38:50.000,181,9536836,-795,0,1656560330,5442.6423652899975,-42.476013510000485,25119.930906960006 2022-06-30,03:38:51.000,181,9533308,-795,0,1656560331,5442.635628979995,-42.461915250001766,25119.909945600004 2022-06-30,03:38:52.000,181,9538585,1205,0,1656560332,5442.649101599993,-42.45486611999513,25119.944881199997 2022-06-30,03:38:53.000,181,9534434,-434,0,1656560333,5442.709728389993,-42.476013510000485,25119.98680392 2022-06-30,03:38:54.000,181,9529122,-795,0,1656560334,5442.723201009998,-42.468964380001125,25119.944881199997 2022-06-30,03:38:55.000,181,9531688,404,0,1656560335,5442.628892669993,-42.44076785999641,25119.90295848001 2022-06-30,03:38:56.000,181,9529184,-434,0,1656560336,5442.709728389993,-42.44781698999577,25119.98680392 2022-06-30,03:38:57.000,181,9534481,-795,0,1656560337,5442.655837909995,-42.45486611999513,25119.90295848001 2022-06-30,03:38:58.000,181,9535337,924,0,1656560338,5442.669310529993,-42.433718729997054,25119.875009999996 2022-06-30,03:38:59.000,181,9538452,-795,0,1656560339,5442.682783149998,-42.426669599997695,25119.888984240002 2022-06-30,03:39:00.000,181,9530789,5,0,1656560340,5442.628892669993,-42.412571339998976,25119.81911304 2022-06-30,03:39:01.000,181,9533095,885,0,1656560341,5442.709728389993,-42.370276559995546,25120.0147524 2022-06-30,03:39:02.000,181,9534710,1205,0,1656560342,5442.723201009998,-42.34912916999747,25120.02173952001 2022-06-30,03:39:03.000,181,9535241,-795,0,1656560343,5442.696255769995,-42.29273612999532,25120.007765280003 2022-06-30,03:39:04.000,181,9532522,-795,0,1656560344,5442.669310529993,-42.30683439000131,25119.979816800005 2022-06-30,03:39:05.000,181,9536599,-795,0,1656560345,5442.595211119995,-42.26453960999788,25119.91693272 2022-06-30,03:39:06.000,181,9535071,805,0,1656560346,5442.440275989997,-42.17290091999894,25119.90295848001 2022-06-30,03:39:07.000,181,9527470,-795,0,1656560347,5442.568265879992,-42.201097439996374,25119.875009999996 2022-06-30,03:39:08.000,181,9527390,-795,0,1656560348,5442.561529569997,-42.186999179997656,25119.93789408 2022-06-30,03:39:09.000,181,9535495,445,0,1656560349,5442.6221563599975,-42.16585178999958,25120.000778160007 2022-06-30,03:39:10.000,181,9538156,-795,0,1656560350,5442.575002189995,-42.1799500499983,25120.049688000006 2022-06-30,03:39:11.000,181,9530525,-795,0,1656560351,5442.575002189995,-42.15175353000086,25119.958855440003 2022-06-30,03:39:12.000,181,9529138,1285,0,1656560352,5442.541320639997,-42.1447044000015,25119.979816800005 2022-06-30,03:39:13.000,181,9536928,404,0,1656560353,5442.507639089992,-42.15175353000086,25119.888984240002 2022-06-30,03:39:14.000,181,9537931,-354,0,1656560354,5442.500902779997,-42.16585178999958,25119.923919839996 2022-06-30,03:39:15.000,181,9538606,-795,0,1656560355,5442.399858129997,-42.1799500499983,25119.728280479998 2022-06-30,03:39:16.000,181,9537614,-795,0,1656560356,5442.521111709997,-42.16585178999958,25119.930906960006 2022-06-30,03:39:17.000,181,9538879,-795,0,1656560357,5442.595211119995,-42.1447044000015,25119.979816800005 2022-06-30,03:39:18.000,181,9540608,-595,0,1656560358,5442.5884748099925,-42.13765527000214,25119.979816800005 2022-06-30,03:39:19.000,181,9545093,-795,0,1656560359,5442.581738499997,-42.15175353000086,25119.97282968001 2022-06-30,03:39:20.000,181,9542914,924,0,1656560360,5442.601947429997,-42.16585178999958,25120.007765280003 2022-06-30,03:39:21.000,181,9538561,485,0,1656560361,5442.548056949992,-42.15175353000086,25119.909945600004 2022-06-30,03:39:22.000,181,9542791,-114,0,1656560362,5442.575002189995,-42.15175353000086,25119.90295848001 2022-06-30,03:39:23.000,181,9540773,-795,0,1656560363,5442.5884748099925,-42.13060613999551,25119.90295848001 2022-06-30,03:39:24.000,181,9542747,-795,0,1656560364,5442.6423652899975,-42.10945874999743,25119.923919839996 2022-06-30,03:39:25.000,181,9546270,-795,0,1656560365,5442.682783149998,-42.10240961999807,25120.028726640005 2022-06-30,03:39:26.000,181,9543520,-795,0,1656560366,5442.682783149998,-42.060114840001916,25119.979816800005 2022-06-30,03:39:27.000,181,9539067,-195,0,1656560367,5442.729937319993,-42.03896744999656,25119.958855440003 2022-06-30,03:39:28.000,181,9540278,805,0,1656560368,5442.729937319993,-41.98257441000169,25119.97282968001 2022-06-30,03:39:29.000,181,9541576,765,0,1656560369,5442.676046839995,-41.94732875999762,25119.881997120006 2022-06-30,03:39:30.000,181,9541865,-795,0,1656560370,5442.729937319993,-41.89093571999547,25119.861035760005 2022-06-30,03:39:31.000,181,9550517,-74,0,1656560371,5442.689519459993,-41.848640939999314,25119.85404864001 2022-06-30,03:39:32.000,181,9537278,-795,0,1656560372,5442.723201009998,-41.778149639998446,25119.895971359998 2022-06-30,03:39:33.000,181,9540683,805,0,1656560373,5442.797300419996,-41.75700225000037,25119.923919839996 2022-06-30,03:39:34.000,181,9541873,-795,0,1656560374,5442.797300419996,-41.7217565999963,25119.888984240002 2022-06-30,03:39:35.000,181,9545225,-795,0,1656560375,5442.830981969993,-41.70060920999822,25119.90295848001 2022-06-30,03:39:36.000,181,9543800,-395,0,1656560376,5442.756882559996,-41.6865109499995,25119.707319119996 2022-06-30,03:39:37.000,181,9547629,885,0,1656560377,5442.810773039993,-41.6865109499995,25119.784177440008 2022-06-30,03:39:38.000,181,9548754,124,0,1656560378,5442.878136139996,-41.658314430002065,25119.73526760001 2022-06-30,03:39:39.000,181,9544951,805,0,1656560379,5442.925290309999,-41.658314430002065,25119.728280479998 2022-06-30,03:39:40.000,181,9542560,-795,0,1656560380,5442.938762929996,-41.601921389999916,25119.833087280007 2022-06-30,03:39:41.000,181,9551434,845,0,1656560381,5442.918553999996,-41.59487226000056,25119.791164560003 2022-06-30,03:39:42.000,181,9547393,-795,0,1656560382,5443.012862339994,-41.601921389999916,25119.923919839996 2022-06-30,03:39:43.000,181,9539374,924,0,1656560383,5443.026334959999,-41.608970519999275,25119.944881199997 2022-06-30,03:39:44.000,181,9543735,245,0,1656560384,5443.039807579997,-41.63011790999735,25119.96584256 2022-06-30,03:39:45.000,181,9552621,605,0,1656560385,5442.878136139996,-41.658314430002065,25119.65142216 2022-06-30,03:39:46.000,181,9542274,-795,0,1656560386,5443.006126029999,-41.6865109499995,25119.85404864001 2022-06-30,03:39:47.000,181,9533253,-795,0,1656560387,5442.938762929996,-41.67946182000014,25119.85404864001 2022-06-30,03:39:48.000,181,9533985,-795,0,1656560388,5442.992653409994,-41.70765833999758,25119.881997120006 2022-06-30,03:39:49.000,181,9528981,485,0,1656560389,5443.006126029999,-41.728805729995656,25120.000778160007 2022-06-30,03:39:50.000,181,9535946,-795,0,1656560390,5442.9993897199965,-41.75700225000037,25119.96584256 2022-06-30,03:39:51.000,181,9535741,-755,0,1656560391,5442.985917099999,-41.74290399000165,25120.007765280003 2022-06-30,03:39:52.000,181,9539338,765,0,1656560392,5442.952235549994,-41.75700225000037,25119.958855440003 2022-06-30,03:39:53.000,181,9535645,-795,0,1656560393,5442.898345069996,-41.778149639998446,25119.909945600004 2022-06-30,03:39:54.000,181,9540636,-274,0,1656560394,5442.871399829994,-41.74995312000101,25119.84706152 2022-06-30,03:39:55.000,181,9542732,-795,0,1656560395,5442.844454589998,-41.76405137999973,25119.881997120006 2022-06-30,03:39:56.000,181,9542438,-795,0,1656560396,5442.756882559996,-41.74995312000101,25119.80513880001 2022-06-30,03:39:57.000,181,9539316,-795,0,1656560397,5442.844454589998,-41.76405137999973,25119.96584256 2022-06-30,03:39:58.000,181,9536521,-795,0,1656560398,5442.777091489996,-41.74995312000101,25119.979816800005 2022-06-30,03:39:59.000,181,9541901,-235,0,1656560399,5442.716464699995,-41.70765833999758,25119.91693272 2022-06-30,03:40:00.000,181,9544610,765,0,1656560400,5442.662574219998,-41.7217565999963,25119.97282968001 2022-06-30,03:40:01.000,181,9551128,-675,0,1656560401,5442.615420049995,-41.70765833999758,25119.79815168 2022-06-30,03:40:02.000,181,9546985,-795,0,1656560402,5442.5884748099925,-41.67946182000014,25119.833087280007 2022-06-30,03:40:03.000,181,9546443,965,0,1656560403,5442.554793259995,-41.6865109499995,25119.81911304 2022-06-30,03:40:04.000,181,9543038,-795,0,1656560404,5442.541320639997,-41.67946182000014,25119.85404864001 2022-06-30,03:40:05.000,181,9545265,-795,0,1656560405,5442.548056949992,-41.658314430002065,25119.826100159997 2022-06-30,03:40:06.000,181,9548736,-795,0,1656560406,5442.440275989997,-41.65126529999543,25119.672383520003 2022-06-30,03:40:07.000,181,9542154,485,0,1656560407,5442.406594439999,-41.64421616999607,25119.644435040005 2022-06-30,03:40:08.000,181,9538891,-795,0,1656560408,5442.393121819994,-41.63011790999735,25119.68635776001 2022-06-30,03:40:09.000,181,9547407,-195,0,1656560409,5442.447012299999,-41.608970519999275,25119.707319119996 2022-06-30,03:40:10.000,181,9544611,-795,0,1656560410,5442.460484919997,-41.64421616999607,25119.74924184 2022-06-30,03:40:11.000,181,9544695,-795,0,1656560411,5442.426803369999,-41.65126529999543,25119.721293360002 2022-06-30,03:40:12.000,181,9544172,-675,0,1656560412,5442.453748609994,-41.658314430002065,25119.693344880005 2022-06-30,03:40:13.000,181,9550050,725,0,1656560413,5442.487430159999,-41.63716703999671,25119.7702032 2022-06-30,03:40:14.000,181,9545110,365,0,1656560414,5442.473957539994,-41.665363560001424,25119.791164560003 2022-06-30,03:40:15.000,181,9541048,-795,0,1656560415,5442.507639089992,-41.62306877999799,25119.756228959995 2022-06-30,03:40:16.000,181,9541074,685,0,1656560416,5442.487430159999,-41.63716703999671,25119.700332 2022-06-30,03:40:17.000,181,9540210,-795,0,1656560417,5442.460484919997,-41.62306877999799,25119.665396400007 2022-06-30,03:40:18.000,181,9543728,-795,0,1656560418,5442.480693849997,-41.608970519999275,25119.65142216 2022-06-30,03:40:19.000,181,9543562,-795,0,1656560419,5442.500902779997,-41.608970519999275,25119.595525200006 2022-06-30,03:40:20.000,181,9541760,685,0,1656560420,5442.4941664699945,-41.62306877999799,25119.65142216 2022-06-30,03:40:21.000,181,9547088,-354,0,1656560421,5442.541320639997,-41.608970519999275,25119.693344880005 2022-06-30,03:40:22.000,181,9545903,-155,0,1656560422,5442.561529569997,-41.5878231300012,25119.707319119996 2022-06-30,03:40:23.000,181,9539606,605,0,1656560423,5442.534584329995,-41.5878231300012,25119.672383520003 2022-06-30,03:40:24.000,181,9540126,124,0,1656560424,5442.4941664699945,-41.566675739995844,25119.672383520003 2022-06-30,03:40:25.000,181,9544248,605,0,1656560425,5442.473957539994,-41.5878231300012,25119.546615360006 2022-06-30,03:40:26.000,181,9545731,-795,0,1656560426,5442.467221229999,-41.59487226000056,25119.553602480002 2022-06-30,03:40:27.000,181,9547178,-795,0,1656560427,5442.453748609994,-41.5878231300012,25119.588538079995 2022-06-30,03:40:28.000,181,9548713,924,0,1656560428,5442.467221229999,-41.58077400000184,25119.63744792001 2022-06-30,03:40:29.000,181,9543002,-795,0,1656560429,5442.507639089992,-41.58077400000184,25119.56757672001 2022-06-30,03:40:30.000,181,9540643,-795,0,1656560430,5442.487430159999,-41.601921389999916,25119.623473680003 2022-06-30,03:40:31.000,181,9536296,1125,0,1656560431,5442.440275989997,-41.63011790999735,25119.51167976 2022-06-30,03:40:32.000,181,9540629,885,0,1656560432,5442.467221229999,-41.608970519999275,25119.56757672001 2022-06-30,03:40:33.000,181,9541193,-675,0,1656560433,5442.393121819994,-41.63716703999671,25119.441808559997 2022-06-30,03:40:34.000,181,9537893,965,0,1656560434,5442.420067059997,-41.64421616999607,25119.427834320006 2022-06-30,03:40:35.000,181,9542631,-795,0,1656560435,5442.3796491999965,-41.65126529999543,25119.448795680008 2022-06-30,03:40:36.000,181,9548337,-795,0,1656560436,5442.3796491999965,-41.665363560001424,25119.46276992 2022-06-30,03:40:37.000,181,9545926,-795,0,1656560437,5442.366176579999,-41.67241269000078,25119.392898719998 2022-06-30,03:40:38.000,181,9547095,-795,0,1656560438,5442.413330749994,-41.658314430002065,25119.476744160005 2022-06-30,03:40:39.000,181,9543810,-795,0,1656560439,5442.352703959994,-41.62306877999799,25119.51866688001 2022-06-30,03:40:40.000,181,9538244,-795,0,1656560440,5442.359440269996,-41.608970519999275,25119.448795680008 2022-06-30,03:40:41.000,181,9534154,-795,0,1656560441,5442.332495029994,-41.608970519999275,25119.371937359996 2022-06-30,03:40:42.000,181,9542599,965,0,1656560442,5442.278604549996,-41.5878231300012,25119.41386008 2022-06-30,03:40:43.000,181,9539118,845,0,1656560443,5442.292077169994,-41.5737248699952,25119.330014640007 2022-06-30,03:40:44.000,181,9536721,-795,0,1656560444,5442.271868239994,-41.53143008999905,25119.392898719998 2022-06-30,03:40:45.000,181,9535257,-795,0,1656560445,5442.298813479996,-41.48913530999562,25119.46276992 2022-06-30,03:40:46.000,181,9531231,685,0,1656560446,5442.258395619996,-41.48208617999626,25119.448795680008 2022-06-30,03:40:47.000,181,9533653,605,0,1656560447,5442.2314503799935,-41.45388965999882,25119.323027519997 2022-06-30,03:40:48.000,181,9529797,404,0,1656560448,5442.204505139998,-41.425693140001385,25119.448795680008 2022-06-30,03:40:49.000,181,9537864,-715,0,1656560449,5442.123669419998,-41.41159487999539,25119.34398888 2022-06-30,03:40:50.000,181,9538160,-795,0,1656560450,5442.150614659993,-41.418644010002026,25119.35097600001 2022-06-30,03:40:51.000,181,9531350,-795,0,1656560451,5442.164087279998,-41.334054449995165,25119.357963120005 2022-06-30,03:40:52.000,181,9527301,-795,0,1656560452,5442.150614659993,-41.327005319995806,25119.35097600001 2022-06-30,03:40:53.000,181,9533534,1125,0,1656560453,5442.191032519993,-41.27061228000093,25119.455782800003 2022-06-30,03:40:54.000,181,9532765,-795,0,1656560454,5442.204505139998,-41.27061228000093,25119.39988584001 2022-06-30,03:40:55.000,181,9535457,-795,0,1656560455,5442.164087279998,-41.2283174999975,25119.378924480006 2022-06-30,03:40:56.000,181,9543894,525,0,1656560456,5442.191032519993,-41.16487532999599,25119.43482144 2022-06-30,03:40:57.000,181,9541332,-795,0,1656560457,5442.143878349998,-41.17897359000199,25119.260143440006 2022-06-30,03:40:58.000,181,9541418,-795,0,1656560458,5442.130405729993,-41.10143316000176,25119.29507904 2022-06-30,03:40:59.000,181,9530356,-354,0,1656560459,5442.150614659993,-41.06618750999769,25119.3160404 2022-06-30,03:41:00.000,181,9540794,-795,0,1656560460,5442.217977759996,-41.030941860000894,25119.371937359996 2022-06-30,03:41:01.000,181,9540379,-795,0,1656560461,5442.217977759996,-41.016843600002176,25119.357963120005 2022-06-30,03:41:02.000,181,9544149,-795,0,1656560462,5442.2651319299985,-40.981597949998104,25119.35097600001 2022-06-30,03:41:03.000,181,9536417,-795,0,1656560463,5442.345967649999,-40.94635230000131,25119.3160404 2022-06-30,03:41:04.000,181,9535808,-795,0,1656560464,5442.278604549996,-40.91110664999724,25119.330014640007 2022-06-30,03:41:05.000,181,9540381,-795,0,1656560465,5442.325758719999,-40.925204909995955,25119.204246479996 2022-06-30,03:41:06.000,181,9526600,-795,0,1656560466,5442.345967649999,-40.89700838999852,25119.253156319995 2022-06-30,03:41:07.000,181,9524800,-274,0,1656560467,5442.292077169994,-40.87586100000044,25119.022581360005 2022-06-30,03:41:08.000,181,9526677,-795,0,1656560468,5442.312286099994,-40.81241882999893,25119.169310880003 2022-06-30,03:41:09.000,181,9528317,-795,0,1656560469,5442.372912889994,-40.8829101299998,25119.162323760007 2022-06-30,03:41:10.000,181,9535651,-795,0,1656560470,5442.500902779997,-40.84766447999573,25119.176298 2022-06-30,03:41:11.000,181,9531492,-635,0,1656560471,5442.608683739993,-40.87586100000044,25119.281104800008 2022-06-30,03:41:12.000,181,9520855,-795,0,1656560472,5442.669310529993,-40.8829101299998,25119.281104800008 2022-06-30,03:41:13.000,181,9519957,-795,0,1656560473,5442.649101599993,-40.8829101299998,25119.18328512001 2022-06-30,03:41:14.000,181,9529397,-795,0,1656560474,5442.635628979995,-40.87586100000044,25119.176298 2022-06-30,03:41:15.000,181,9533420,-795,0,1656560475,5442.709728389993,-40.89700838999852,25119.176298 2022-06-30,03:41:16.000,181,9523901,-35,0,1656560476,5442.763618869998,-40.932254039995314,25119.169310880003 2022-06-30,03:41:17.000,181,9529302,-795,0,1656560477,5442.837718279996,-40.94635230000131,25119.225207839998 2022-06-30,03:41:18.000,181,9530735,-795,0,1656560478,5442.837718279996,-40.96045056000003,25119.23219496001 2022-06-30,03:41:19.000,181,9527311,-795,0,1656560479,5442.871399829994,-40.98864707999746,25119.204246479996 2022-06-30,03:41:20.000,181,9532944,-795,0,1656560480,5442.844454589998,-41.00274533999618,25119.225207839998 2022-06-30,03:41:21.000,181,9530014,-795,0,1656560481,5442.837718279996,-41.05913837999833,25119.162323760007 2022-06-30,03:41:22.000,181,9531291,-595,0,1656560482,5442.830981969993,-41.08028576999641,25119.204246479996 2022-06-30,03:41:23.000,181,9528205,-795,0,1656560483,5442.857927209996,-41.10848229000112,25119.14834952 2022-06-30,03:41:24.000,181,9527921,805,0,1656560484,5442.844454589998,-41.12258054999984,25119.23219496001 2022-06-30,03:41:25.000,181,9532834,645,0,1656560485,5442.7366736299955,-41.17192445999535,25118.95969728 2022-06-30,03:41:26.000,181,9531737,805,0,1656560486,5442.891608759994,-41.17897359000199,25119.260143440006 2022-06-30,03:41:27.000,181,9537406,-795,0,1656560487,5442.905081379999,-41.193071850000706,25119.309053280005 2022-06-30,03:41:28.000,181,9526497,-395,0,1656560488,5442.918553999996,-41.22126836999814,25119.2461692 2022-06-30,03:41:29.000,181,9529019,-555,0,1656560489,5442.830981969993,-41.27061228000093,25119.23219496001 2022-06-30,03:41:30.000,181,9537753,765,0,1656560490,5442.790564109993,-41.256514020002214,25119.2461692 2022-06-30,03:41:31.000,181,9539094,1285,0,1656560491,5442.810773039993,-41.28471053999965,25119.2461692 2022-06-30,03:41:32.000,181,9538217,445,0,1656560492,5442.830981969993,-41.31290705999709,25119.19725936 2022-06-30,03:41:33.000,181,9538701,-795,0,1656560493,5442.837718279996,-41.29880879999837,25119.260143440006 2022-06-30,03:41:34.000,181,9528750,-795,0,1656560494,5442.8511908999935,-41.327005319995806,25119.281104800008 2022-06-30,03:41:35.000,181,9528587,-434,0,1656560495,5442.844454589998,-41.334054449995165,25119.30206616001 2022-06-30,03:41:36.000,181,9528299,-795,0,1656560496,5442.777091489996,-41.31995618999645,25119.288091920003 2022-06-30,03:41:37.000,181,9525180,-795,0,1656560497,5442.716464699995,-41.3411035800018,25119.190272240005 2022-06-30,03:41:38.000,181,9523407,-795,0,1656560498,5442.649101599993,-41.334054449995165,25119.01559424001 2022-06-30,03:41:39.000,181,9517937,-354,0,1656560499,5442.662574219998,-41.34815271000116,25119.176298 2022-06-30,03:41:40.000,181,9520129,-795,0,1656560500,5442.750146249993,-41.3411035800018,25119.2461692 2022-06-30,03:41:41.000,181,9514617,605,0,1656560501,5442.783827799998,-41.34815271000116,25119.281104800008 2022-06-30,03:41:42.000,181,9514781,-795,0,1656560502,5442.750146249993,-41.31995618999645,25119.26713056 2022-06-30,03:41:43.000,181,9528340,-795,0,1656560503,5442.7366736299955,-41.31290705999709,25119.211233600006 2022-06-30,03:41:44.000,181,9528222,-795,0,1656560504,5442.783827799998,-41.29175966999901,25119.225207839998 2022-06-30,03:41:45.000,181,9529452,-795,0,1656560505,5442.709728389993,-41.27766141000029,25119.13437528001 2022-06-30,03:41:46.000,181,9531150,-795,0,1656560506,5442.709728389993,-41.28471053999965,25119.106426799997 2022-06-30,03:41:47.000,181,9531027,765,0,1656560507,5442.756882559996,-41.27766141000029,25119.155336639997 2022-06-30,03:41:48.000,181,9529304,-795,0,1656560508,5442.723201009998,-41.256514020002214,25119.043542720006 2022-06-30,03:41:49.000,181,9529559,-795,0,1656560509,5442.777091489996,-41.24241575999622,25119.169310880003 2022-06-30,03:41:50.000,181,9524529,-555,0,1656560510,5442.790564109993,-41.2283174999975,25119.18328512001 2022-06-30,03:41:51.000,181,9526582,605,0,1656560511,5442.763618869998,-41.18602272000135,25119.190272240005 2022-06-30,03:41:52.000,181,9520664,365,0,1656560512,5442.770355179993,-41.21421923999878,25119.190272240005 2022-06-30,03:41:53.000,181,9524959,765,0,1656560513,5442.750146249993,-41.21421923999878,25119.092452560006 2022-06-30,03:41:54.000,181,9534118,-795,0,1656560514,5442.756882559996,-41.193071850000706,25119.12738816 2022-06-30,03:41:55.000,181,9522749,-795,0,1656560515,5442.729937319993,-41.18602272000135,25119.113413920008 2022-06-30,03:41:56.000,181,9544014,365,0,1656560516,5442.804036729998,-41.17897359000199,25119.07847832 2022-06-30,03:41:57.000,181,9534541,1165,0,1656560517,5442.649101599993,-41.200120980000065,25118.854890480005 2022-06-30,03:41:58.000,181,9526041,-195,0,1656560518,5442.824245659998,-41.17897359000199,25119.204246479996 2022-06-30,03:41:59.000,181,9526325,-795,0,1656560519,5442.830981969993,-41.200120980000065,25119.18328512001 2022-06-30,03:42:00.000,181,9518798,725,0,1656560520,5442.804036729998,-41.200120980000065,25119.120401040003 2022-06-30,03:42:01.000,181,9527553,-795,0,1656560521,5442.723201009998,-41.193071850000706,25119.043542720006 2022-06-30,03:42:02.000,181,9527823,-795,0,1656560522,5442.756882559996,-41.207170109999424,25119.043542720006 2022-06-30,03:42:03.000,181,9524442,85,0,1656560523,5442.7366736299955,-41.22126836999814,25119.085465439995 2022-06-30,03:42:04.000,181,9516422,1005,0,1656560524,5442.723201009998,-41.193071850000706,25119.09943968 2022-06-30,03:42:05.000,181,9519170,124,0,1656560525,5442.756882559996,-41.193071850000706,25119.14834952 2022-06-30,03:42:06.000,181,9520494,-795,0,1656560526,5442.750146249993,-41.193071850000706,25119.141362400005 2022-06-30,03:42:07.000,181,9518748,1005,0,1656560527,5442.716464699995,-41.193071850000706,25119.155336639997 2022-06-30,03:42:08.000,181,9520104,365,0,1656560528,5442.709728389993,-41.157826199996634,25119.169310880003 2022-06-30,03:42:09.000,181,9519599,-795,0,1656560529,5442.575002189995,-41.16487532999599,25118.882838960002 2022-06-30,03:42:10.000,181,9527063,565,0,1656560530,5442.480693849997,-41.10848229000112,25118.917774559995 2022-06-30,03:42:11.000,181,9526402,685,0,1656560531,5442.561529569997,-41.06618750999769,25119.022581360005 2022-06-30,03:42:12.000,181,9531747,1445,0,1656560532,5442.601947429997,-41.023892730001535,25119.071491200004 2022-06-30,03:42:13.000,181,9530796,-795,0,1656560533,5442.581738499997,-40.974548819998745,25119.120401040003 2022-06-30,03:42:14.000,181,9529914,-795,0,1656560534,5442.548056949992,-40.94635230000131,25119.09943968 2022-06-30,03:42:15.000,181,9526384,-795,0,1656560535,5442.575002189995,-40.918155779996596,25119.13437528001 2022-06-30,03:42:16.000,181,9534176,-795,0,1656560536,5442.568265879992,-40.84766447999573,25119.06450408001 2022-06-30,03:42:17.000,181,9529305,-795,0,1656560537,5442.521111709997,-40.791271440000855,25119.02956848 2022-06-30,03:42:18.000,181,9534677,-795,0,1656560538,5442.541320639997,-40.734878399998706,25118.98065864 2022-06-30,03:42:19.000,181,9533639,885,0,1656560539,5442.554793259995,-40.685534489995916,25118.994632880007 2022-06-30,03:42:20.000,181,9527170,-795,0,1656560540,5442.581738499997,-40.60094492999633,25119.050529840002 2022-06-30,03:42:21.000,181,9523544,525,0,1656560541,5442.601947429997,-40.5375027600021,25119.113413920008 2022-06-30,03:42:22.000,181,9520868,285,0,1656560542,5442.6423652899975,-40.46701146000123,25119.120401040003 2022-06-30,03:42:23.000,181,9526812,645,0,1656560543,5442.635628979995,-40.4247166799978,25119.092452560006 2022-06-30,03:42:24.000,181,9523224,525,0,1656560544,5442.689519459993,-40.396520160000364,25119.085465439995 2022-06-30,03:42:25.000,181,9527524,-795,0,1656560545,5442.676046839995,-40.36127450999629,25118.987645759997 2022-06-30,03:42:26.000,181,9524953,165,0,1656560546,5442.649101599993,-40.340127119998215,25118.96668440001 2022-06-30,03:42:27.000,181,9525497,-795,0,1656560547,5442.743409939998,-40.31193060000078,25118.987645759997 2022-06-30,03:42:28.000,181,9538541,325,0,1656560548,5442.702992079998,-40.27668494999671,25118.903800320004 2022-06-30,03:42:29.000,181,9530807,-795,0,1656560549,5442.783827799998,-40.29783234000206,25119.06450408001 2022-06-30,03:42:30.000,181,9525854,-795,0,1656560550,5442.844454589998,-40.31193060000078,25119.085465439995 2022-06-30,03:42:31.000,181,9526479,605,0,1656560551,5442.945499239999,-40.27668494999671,25119.120401040003 2022-06-30,03:42:32.000,181,9540159,-35,0,1656560552,5442.911817689994,-40.30488147000142,25119.07847832 2022-06-30,03:42:33.000,181,9540763,645,0,1656560553,5442.925290309999,-40.347176249997574,25118.945723040008 2022-06-30,03:42:34.000,181,9537626,-795,0,1656560554,5442.925290309999,-40.35422537999693,25118.973671520005 2022-06-30,03:42:35.000,181,9535559,-35,0,1656560555,5442.965708169999,-40.375372770002286,25118.938735919997 2022-06-30,03:42:36.000,181,9533922,-795,0,1656560556,5443.039807579997,-40.41766754999844,25118.994632880007 2022-06-30,03:42:37.000,181,9537841,-354,0,1656560557,5443.086961749999,-40.46701146000123,25119.022581360005 2022-06-30,03:42:38.000,181,9537282,-795,0,1656560558,5443.073489129994,-40.509306239997386,25119.02956848 2022-06-30,03:42:39.000,181,9539981,-795,0,1656560559,5443.006126029999,-40.558650150000176,25118.875851840006 2022-06-30,03:42:40.000,181,9543163,-795,0,1656560560,5443.127379609992,-40.59389579999697,25118.994632880007 2022-06-30,03:42:41.000,181,9539144,-795,0,1656560561,5443.080225439997,-40.6361905800004,25118.89681320001 2022-06-30,03:42:42.000,181,9539437,-795,0,1656560562,5443.066752819999,-40.685534489995916,25118.875851840006 2022-06-30,03:42:43.000,181,9539182,605,0,1656560563,5443.100434369997,-40.70668188000127,25118.889826079998 2022-06-30,03:42:44.000,181,9546256,-35,0,1656560564,5443.120643299997,-40.70668188000127,25118.952710160003 2022-06-30,03:42:45.000,181,9547938,-795,0,1656560565,5443.161061159997,-40.7701240499955,25118.96668440001 2022-06-30,03:42:46.000,181,9547625,-795,0,1656560566,5443.134115919995,-40.784222310001496,25118.96668440001 2022-06-30,03:42:47.000,181,9533511,-795,0,1656560567,5443.113906989995,-40.798320570000215,25118.945723040008 2022-06-30,03:42:48.000,181,9531624,-795,0,1656560568,5443.0936980599945,-40.81946795999829,25118.952710160003 2022-06-30,03:42:49.000,181,9535962,404,0,1656560569,5442.945499239999,-40.84061534999637,25118.729122320008 2022-06-30,03:42:50.000,181,9533922,765,0,1656560570,5443.012862339994,-40.83356621999701,25118.81296776 2022-06-30,03:42:51.000,181,9531796,525,0,1656560571,5442.925290309999,-40.84766447999573,25118.701173839996 2022-06-30,03:42:52.000,181,9532307,-795,0,1656560572,5442.958971859996,-40.86176274000172,25118.8618776 2022-06-30,03:42:53.000,181,9533662,-795,0,1656560573,5442.9791807899965,-40.88995925999916,25118.903800320004 2022-06-30,03:42:54.000,181,9528163,605,0,1656560574,5442.9791807899965,-40.89700838999852,25118.854890480005 2022-06-30,03:42:55.000,181,9529036,285,0,1656560575,5442.905081379999,-40.88995925999916,25118.854890480005 2022-06-30,03:42:56.000,181,9525234,-795,0,1656560576,5442.905081379999,-40.925204909995955,25118.84790336001 2022-06-30,03:42:57.000,181,9527165,325,0,1656560577,5442.871399829994,-40.932254039995314,25118.687199600005 2022-06-30,03:42:58.000,181,9528214,-795,0,1656560578,5442.864663519998,-40.96045056000003,25118.729122320008 2022-06-30,03:42:59.000,181,9535168,-35,0,1656560579,5442.783827799998,-40.96045056000003,25118.484573119997 2022-06-30,03:43:00.000,181,9536094,-195,0,1656560580,5442.864663519998,-40.974548819998745,25118.708160960006 2022-06-30,03:43:01.000,181,9531587,-795,0,1656560581,5442.891608759994,-40.98864707999746,25118.722135199998 2022-06-30,03:43:02.000,181,9538862,765,0,1656560582,5442.911817689994,-40.967499689999386,25118.750083679995 2022-06-30,03:43:03.000,181,9543366,404,0,1656560583,5442.918553999996,-40.99569620999682,25118.736109440004 2022-06-30,03:43:04.000,181,9534323,-795,0,1656560584,5442.925290309999,-40.99569620999682,25118.750083679995 2022-06-30,03:43:05.000,181,9539343,205,0,1656560585,5442.857927209996,-41.016843600002176,25118.68021248001 2022-06-30,03:43:06.000,181,9534112,525,0,1656560586,5442.891608759994,-41.00979446999554,25118.63130264001 2022-06-30,03:43:07.000,181,9540651,445,0,1656560587,5442.918553999996,-41.04504011999961,25118.62431552 2022-06-30,03:43:08.000,181,9536525,-795,0,1656560588,5442.830981969993,-41.05208924999897,25118.52649584 2022-06-30,03:43:09.000,181,9539430,-74,0,1656560589,5442.958971859996,-41.05208924999897,25118.69418672 2022-06-30,03:43:10.000,181,9531721,-795,0,1656560590,5442.918553999996,-41.023892730001535,25118.68021248001 2022-06-30,03:43:11.000,181,9536943,-795,0,1656560591,5442.8511908999935,-41.023892730001535,25118.533482959996 2022-06-30,03:43:12.000,181,9539291,-155,0,1656560592,5442.958971859996,-41.023892730001535,25118.638289760005 2022-06-30,03:43:13.000,181,9533971,-795,0,1656560593,5442.945499239999,-41.030941860000894,25118.57540568 2022-06-30,03:43:14.000,181,9530718,-795,0,1656560594,5442.972444479994,-41.016843600002176,25118.57540568 2022-06-30,03:43:15.000,181,9529501,485,0,1656560595,5442.972444479994,-40.99569620999682,25118.547457200002 2022-06-30,03:43:16.000,181,9536293,-315,0,1656560596,5443.006126029999,-40.98864707999746,25118.568418560004 2022-06-30,03:43:17.000,181,9538010,965,0,1656560597,5443.039807579997,-40.96045056000003,25118.589379920006 2022-06-30,03:43:18.000,181,9527664,-475,0,1656560598,5443.033071269994,-40.95340143000067,25118.589379920006 2022-06-30,03:43:19.000,181,9537817,-795,0,1656560599,5443.060016509997,-40.925204909995955,25118.603354159997 2022-06-30,03:43:20.000,181,9537268,965,0,1656560600,5443.060016509997,-40.932254039995314,25118.603354159997 2022-06-30,03:43:21.000,181,9532458,605,0,1656560601,5442.9791807899965,-40.95340143000067,25118.52649584 2022-06-30,03:43:22.000,181,9533796,-795,0,1656560602,5443.012862339994,-40.91110664999724,25118.491560240007 2022-06-30,03:43:23.000,181,9529095,845,0,1656560603,5442.992653409994,-40.87586100000044,25118.442650400008 2022-06-30,03:43:24.000,181,9534626,924,0,1656560604,5443.039807579997,-40.84061534999637,25118.498547360003 2022-06-30,03:43:25.000,181,9536898,-795,0,1656560605,5443.053280199994,-40.84061534999637,25118.554444319998 2022-06-30,03:43:26.000,181,9537004,685,0,1656560606,5443.066752819999,-40.81946795999829,25118.519508720005 2022-06-30,03:43:27.000,181,9532514,-795,0,1656560607,5443.080225439997,-40.81946795999829,25118.470598880005 2022-06-30,03:43:28.000,181,9536073,-795,0,1656560608,5443.073489129994,-40.798320570000215,25118.491560240007 2022-06-30,03:43:29.000,181,9538056,-795,0,1656560609,5443.012862339994,-40.791271440000855,25118.379766320002 2022-06-30,03:43:30.000,181,9542718,525,0,1656560610,5442.871399829994,-40.798320570000215,25117.953552 2022-06-30,03:43:31.000,181,9529510,-795,0,1656560611,5443.006126029999,-40.76307491999614,25118.219062559998 2022-06-30,03:43:32.000,181,9533625,605,0,1656560612,5443.080225439997,-40.76307491999614,25118.379766320002 2022-06-30,03:43:33.000,181,9523320,-795,0,1656560613,5443.147588539992,-40.76307491999614,25118.42867616 2022-06-30,03:43:34.000,181,9524471,-795,0,1656560614,5443.154324849995,-40.756025789996784,25118.449637520003 2022-06-30,03:43:35.000,181,9527139,445,0,1656560615,5443.147588539992,-40.748976659997425,25118.42867616 2022-06-30,03:43:36.000,181,9529692,565,0,1656560616,5443.188006399992,-40.748976659997425,25118.400727680004 2022-06-30,03:43:37.000,181,9536571,-795,0,1656560617,5443.134115919995,-40.734878399998706,25118.29592088001 2022-06-30,03:43:38.000,181,9531817,-795,0,1656560618,5443.174533779995,-40.748976659997425,25118.267972399997 2022-06-30,03:43:39.000,181,9533948,805,0,1656560619,5443.194742709995,-40.741927529998065,25118.281946640003 2022-06-30,03:43:40.000,181,9533203,525,0,1656560620,5443.228424259993,-40.77717318000214,25118.35880496 2022-06-30,03:43:41.000,181,9533149,-795,0,1656560621,5443.289051049993,-40.7701240499955,25118.34483072001 2022-06-30,03:43:42.000,181,9534935,-795,0,1656560622,5443.302523669998,-40.76307491999614,25118.351817840005 2022-06-30,03:43:43.000,181,9533595,885,0,1656560623,5443.302523669998,-40.741927529998065,25118.372779200006 2022-06-30,03:43:44.000,181,9534523,765,0,1656560624,5443.289051049993,-40.7701240499955,25118.28893376 2022-06-30,03:43:45.000,181,9529851,1285,0,1656560625,5443.2082153299925,-40.805369699999574,25118.12823000001 2022-06-30,03:43:46.000,181,9531108,-795,0,1656560626,5443.268842119993,-40.76307491999614,25118.233036800004 2022-06-30,03:43:47.000,181,9531922,-795,0,1656560627,5443.188006399992,-40.76307491999614,25118.135217120005 2022-06-30,03:43:48.000,181,9524636,-795,0,1656560628,5443.315996289995,-40.791271440000855,25118.26098528 2022-06-30,03:43:49.000,181,9526146,-795,0,1656560629,5443.369886769993,-40.791271440000855,25118.281946640003 2022-06-30,03:43:50.000,181,9532216,-795,0,1656560630,5443.396832009996,-40.81946795999829,25118.323869360007 2022-06-30,03:43:51.000,181,9539946,-795,0,1656560631,5443.443986179998,-40.89700838999852,25118.28893376 2022-06-30,03:43:52.000,181,9534672,605,0,1656560632,5443.4844040399985,-40.91110664999724,25118.198101199996 2022-06-30,03:43:53.000,181,9535604,-475,0,1656560633,5443.4507224899935,-40.89700838999852,25118.114255760003 2022-06-30,03:43:54.000,181,9537862,-795,0,1656560634,5443.477667729996,-40.86176274000172,25118.12823000001 2022-06-30,03:43:55.000,181,9529722,885,0,1656560635,5443.403568319998,-40.85471360999509,25118.016436080004 2022-06-30,03:43:56.000,181,9540287,-795,0,1656560636,5443.4507224899935,-40.84061534999637,25118.281946640003 2022-06-30,03:43:57.000,181,9522948,-515,0,1656560637,5443.497876659996,-40.84061534999637,25118.365792079996 2022-06-30,03:43:58.000,181,9527931,-795,0,1656560638,5443.491140349994,-40.85471360999509,25118.3378436 2022-06-30,03:43:59.000,181,9527590,-795,0,1656560639,5443.491140349994,-40.84766447999573,25118.42867616 2022-06-30,03:44:00.000,181,9522545,-795,0,1656560640,5443.477667729996,-40.8829101299998,25118.35880496 2022-06-30,03:44:01.000,181,9532007,-795,0,1656560641,5443.437249869996,-40.925204909995955,25118.323869360007 2022-06-30,03:44:02.000,181,9531017,-795,0,1656560642,5443.410304629993,-40.925204909995955,25118.29592088001 2022-06-30,03:44:03.000,181,9530705,-195,0,1656560643,5443.417040939996,-40.96045056000003,25118.316882239997 2022-06-30,03:44:04.000,181,9528079,-795,0,1656560644,5443.417040939996,-40.98864707999746,25118.379766320002 2022-06-30,03:44:05.000,181,9534351,-795,0,1656560645,5443.417040939996,-41.00274533999618,25118.393740560008 2022-06-30,03:44:06.000,181,9526173,-395,0,1656560646,5443.383359389998,-41.00979446999554,25118.421689040006 2022-06-30,03:44:07.000,181,9534754,-795,0,1656560647,5443.376623079996,-41.016843600002176,25118.386753439998 2022-06-30,03:44:08.000,181,9536004,-795,0,1656560648,5443.349677839993,-40.967499689999386,25118.442650400008 2022-06-30,03:44:09.000,181,9527986,485,0,1656560649,5443.302523669998,-40.967499689999386,25118.29592088001 2022-06-30,03:44:10.000,181,9526145,-795,0,1656560650,5443.3362052199955,-41.00274533999618,25118.30989512 2022-06-30,03:44:11.000,181,9524090,-795,0,1656560651,5443.315996289995,-41.04504011999961,25118.281946640003 2022-06-30,03:44:12.000,181,9537039,-795,0,1656560652,5443.2418968799975,-41.03799099000025,25118.212075440002 2022-06-30,03:44:13.000,181,9526609,-795,0,1656560653,5443.390095699993,-41.06618750999769,25118.442650400008 2022-06-30,03:44:14.000,181,9535794,404,0,1656560654,5443.363150459998,-41.07323663999705,25118.42867616 2022-06-30,03:44:15.000,181,9522328,965,0,1656560655,5443.329468909993,-41.08733489999577,25118.470598880005 2022-06-30,03:44:16.000,181,9517291,-795,0,1656560656,5443.329468909993,-41.07323663999705,25118.400727680004 2022-06-30,03:44:17.000,181,9526121,325,0,1656560657,5443.262105809998,-41.07323663999705,25118.3378436 2022-06-30,03:44:18.000,181,9534096,-795,0,1656560658,5443.268842119993,-41.10143316000176,25118.35880496 2022-06-30,03:44:19.000,181,9528889,-795,0,1656560659,5443.228424259993,-41.08028576999641,25118.302908000005 2022-06-30,03:44:20.000,181,9534454,-315,0,1656560660,5443.228424259993,-41.10848229000112,25118.365792079996 2022-06-30,03:44:21.000,181,9524430,-795,0,1656560661,5443.2418968799975,-41.11553142000048,25118.34483072001 2022-06-30,03:44:22.000,181,9527739,-795,0,1656560662,5443.2418968799975,-41.150777069997275,25118.4077148 2022-06-30,03:44:23.000,181,9543898,885,0,1656560663,5443.248633189993,-41.17192445999535,25118.393740560008 2022-06-30,03:44:24.000,181,9525829,-795,0,1656560664,5443.268842119993,-41.16487532999599,25118.330856480003 2022-06-30,03:44:25.000,181,9529413,124,0,1656560665,5443.2082153299925,-41.17897359000199,25118.253998160006 2022-06-30,03:44:26.000,181,9516783,-35,0,1656560666,5443.228424259993,-41.207170109999424,25118.17713984001 2022-06-30,03:44:27.000,181,9528746,-795,0,1656560667,5443.174533779995,-41.21421923999878,25118.19111408 2022-06-30,03:44:28.000,181,9526877,-795,0,1656560668,5443.221687949997,-41.207170109999424,25118.17713984001 2022-06-30,03:44:29.000,181,9527247,365,0,1656560669,5443.295787359995,-41.21421923999878,25118.233036800004 2022-06-30,03:44:30.000,181,9517868,-795,0,1656560670,5443.295787359995,-41.17192445999535,25118.226049680008 2022-06-30,03:44:31.000,181,9519590,-795,0,1656560671,5443.268842119993,-41.143727939997916,25118.219062559998 2022-06-30,03:44:32.000,181,9521129,-795,0,1656560672,5443.188006399992,-41.1296296799992,25118.226049680008 2022-06-30,03:44:33.000,181,9523096,-795,0,1656560673,5443.100434369997,-41.157826199996634,25118.100281519997 2022-06-30,03:44:34.000,181,9526438,-195,0,1656560674,5443.073489129994,-41.18602272000135,25118.17015272 2022-06-30,03:44:35.000,181,9520460,-795,0,1656560675,5443.086961749999,-41.18602272000135,25118.107268640008 2022-06-30,03:44:36.000,181,9526220,-74,0,1656560676,5443.039807579997,-41.18602272000135,25118.0234232 2022-06-30,03:44:37.000,181,9523922,-795,0,1656560677,5443.113906989995,-41.22126836999814,25118.26098528 2022-06-30,03:44:38.000,181,9527014,-795,0,1656560678,5443.120643299997,-41.207170109999424,25118.274959520008 2022-06-30,03:44:39.000,181,9526255,765,0,1656560679,5443.107170679992,-41.18602272000135,25118.226049680008 2022-06-30,03:44:40.000,181,9534602,245,0,1656560680,5443.107170679992,-41.2283174999975,25118.205088320006 2022-06-30,03:44:41.000,181,9528971,-795,0,1656560681,5443.046543889999,-41.2283174999975,25118.14220424 2022-06-30,03:44:42.000,181,9523324,645,0,1656560682,5443.039807579997,-41.256514020002214,25118.149191359997 2022-06-30,03:44:43.000,181,9519079,-795,0,1656560683,5443.019598649997,-41.26356315000157,25118.17015272 2022-06-30,03:44:44.000,181,9518584,-635,0,1656560684,5443.073489129994,-41.24946488999558,25118.14220424 2022-06-30,03:44:45.000,181,9528889,165,0,1656560685,5443.039807579997,-41.24241575999622,25118.205088320006 2022-06-30,03:44:46.000,181,9523162,845,0,1656560686,5442.992653409994,-41.256514020002214,25118.086307280006 2022-06-30,03:44:47.000,181,9523492,-795,0,1656560687,5443.046543889999,-41.27061228000093,25118.219062559998 2022-06-30,03:44:48.000,181,9514900,-434,0,1656560688,5443.033071269994,-41.28471053999965,25118.156178480007 2022-06-30,03:44:49.000,181,9520833,-795,0,1656560689,5442.965708169999,-41.29175966999901,25118.065345920004 2022-06-30,03:44:50.000,181,9530516,-795,0,1656560690,5442.952235549994,-41.24946488999558,25118.07233304 2022-06-30,03:44:51.000,181,9526429,365,0,1656560691,5442.952235549994,-41.28471053999965,25118.037397440006 2022-06-30,03:44:52.000,181,9528926,404,0,1656560692,5442.844454589998,-41.27061228000093,25117.911629279995 2022-06-30,03:44:53.000,181,9527580,445,0,1656560693,5442.985917099999,-41.24241575999622,25118.079320159995 2022-06-30,03:44:54.000,181,9514817,845,0,1656560694,5442.952235549994,-41.26356315000157,25118.100281519997 2022-06-30,03:44:55.000,181,9511018,-795,0,1656560695,5442.972444479994,-41.24241575999622,25118.051371679998 2022-06-30,03:44:56.000,181,9516415,-795,0,1656560696,5442.958971859996,-41.2283174999975,25118.037397440006 2022-06-30,03:44:57.000,181,9510440,485,0,1656560697,5442.810773039993,-41.27766141000029,25117.84175808001 2022-06-30,03:44:58.000,181,9512081,-114,0,1656560698,5442.932026619994,-41.256514020002214,25117.90464216 2022-06-30,03:44:59.000,181,9515632,-795,0,1656560699,5442.925290309999,-41.23536662999686,25117.932590639997 2022-06-30,03:45:00.000,181,9523951,-795,0,1656560700,5442.898345069996,-41.24241575999622,25117.995474720003 2022-06-30,03:45:01.000,181,9524911,-795,0,1656560701,5442.9791807899965,-41.26356315000157,25117.995474720003 2022-06-30,03:45:02.000,181,9524016,-795,0,1656560702,5442.965708169999,-41.2283174999975,25118.0234232 2022-06-30,03:45:03.000,181,9523738,-795,0,1656560703,5442.972444479994,-41.2283174999975,25117.97451336 2022-06-30,03:45:04.000,181,9532172,565,0,1656560704,5442.992653409994,-41.207170109999424,25117.97451336 2022-06-30,03:45:05.000,181,9527479,-795,0,1656560705,5442.945499239999,-41.23536662999686,25117.827783840003 2022-06-30,03:45:06.000,181,9520914,-755,0,1656560706,5442.932026619994,-41.200120980000065,25117.876693680002 2022-06-30,03:45:07.000,181,9518094,-114,0,1656560707,5442.992653409994,-41.193071850000706,25117.85573232 2022-06-30,03:45:08.000,181,9522733,-795,0,1656560708,5442.9791807899965,-41.18602272000135,25117.848745200004 2022-06-30,03:45:09.000,181,9515768,-795,0,1656560709,5443.033071269994,-41.157826199996634,25117.848745200004 2022-06-30,03:45:10.000,181,9515438,365,0,1656560710,5443.033071269994,-41.16487532999599,25117.876693680002 2022-06-30,03:45:11.000,181,9514665,-795,0,1656560711,5443.080225439997,-41.157826199996634,25117.883680799998 2022-06-30,03:45:12.000,181,9515907,-274,0,1656560712,5443.073489129994,-41.143727939997916,25117.820796720007 2022-06-30,03:45:13.000,181,9510641,-795,0,1656560713,5442.918553999996,-41.17897359000199,25117.632144480005 2022-06-30,03:45:14.000,181,9508701,1125,0,1656560714,5443.080225439997,-41.17192445999535,25117.695028559996 2022-06-30,03:45:15.000,181,9516412,-795,0,1656560715,5442.945499239999,-41.16487532999599,25117.33169832 2022-06-30,03:45:16.000,181,9511304,-795,0,1656560716,5443.127379609992,-41.157826199996634,25117.68804144 2022-06-30,03:45:17.000,181,9518753,-795,0,1656560717,5443.181270089997,-41.150777069997275,25117.75791264 2022-06-30,03:45:18.000,181,9517748,605,0,1656560718,5443.228424259993,-41.157826199996634,25117.695028559996 2022-06-30,03:45:19.000,181,9517893,-795,0,1656560719,5443.235160569995,-41.193071850000706,25117.702015680006 2022-06-30,03:45:20.000,181,9518040,-795,0,1656560720,5443.201479019997,-41.17192445999535,25117.548299039998 2022-06-30,03:45:21.000,181,9513781,205,0,1656560721,5443.295787359995,-41.21421923999878,25117.583234640006 2022-06-30,03:45:22.000,181,9509372,485,0,1656560722,5443.282314739998,-41.17192445999535,25117.576247519995 2022-06-30,03:45:23.000,181,9505578,165,0,1656560723,5443.315996289995,-41.18602272000135,25117.541311920002 2022-06-30,03:45:24.000,181,9515971,-795,0,1656560724,5443.3564141499955,-41.200120980000065,25117.548299039998 2022-06-30,03:45:25.000,181,9505705,725,0,1656560725,5443.417040939996,-41.17897359000199,25117.5692604 2022-06-30,03:45:26.000,181,9512754,-795,0,1656560726,5443.443986179998,-41.193071850000706,25117.5692604 2022-06-30,03:45:27.000,181,9524637,-795,0,1656560727,5443.511349279994,-41.2283174999975,25117.534324800006 2022-06-30,03:45:28.000,181,9526891,-795,0,1656560728,5443.538294519996,-41.2283174999975,25117.513363440004 2022-06-30,03:45:29.000,181,9524130,805,0,1656560729,5443.511349279994,-41.2283174999975,25117.534324800006 2022-06-30,03:45:30.000,181,9525515,-795,0,1656560730,5443.524821899999,-41.24241575999622,25117.443492240003 2022-06-30,03:45:31.000,181,9513451,-795,0,1656560731,5443.558503449996,-41.26356315000157,25117.429517999997 2022-06-30,03:45:32.000,181,9533064,124,0,1656560732,5443.5989213099965,-41.27061228000093,25117.47144072 2022-06-30,03:45:33.000,181,9537005,-795,0,1656560733,5443.639339169997,-41.26356315000157,25117.4993892 2022-06-30,03:45:34.000,181,9541742,-795,0,1656560734,5443.6932296499945,-41.29175966999901,25117.534324800006 2022-06-30,03:45:35.000,181,9537930,485,0,1656560735,5443.699965959997,-41.29880879999837,25117.513363440004 2022-06-30,03:45:36.000,181,9535704,-434,0,1656560736,5443.706702269992,-41.29880879999837,25117.50637632001 2022-06-30,03:45:37.000,181,9524679,5,0,1656560737,5443.632602859994,-41.31290705999709,25117.28278848 2022-06-30,03:45:38.000,181,9526899,-795,0,1656560738,5443.747120129992,-41.327005319995806,25117.387595280008 2022-06-30,03:45:39.000,181,9531292,-795,0,1656560739,5443.753856439995,-41.3411035800018,25117.366633920006 2022-06-30,03:45:40.000,181,9524378,-795,0,1656560740,5443.794274299995,-41.334054449995165,25117.40156952 2022-06-30,03:45:41.000,181,9519368,-795,0,1656560741,5443.848164779993,-41.34815271000116,25117.485414960007 2022-06-30,03:45:42.000,181,9512057,1445,0,1656560742,5443.861637399998,-41.35520184000052,25117.45047936 2022-06-30,03:45:43.000,181,9503723,565,0,1656560743,5443.875110019995,-41.34815271000116,25117.45047936 2022-06-30,03:45:44.000,181,9508538,-795,0,1656560744,5443.868373709993,-41.3411035800018,25117.478427839997 2022-06-30,03:45:45.000,181,9505925,-555,0,1656560745,5443.861637399998,-41.383398359997955,25117.387595280008 2022-06-30,03:45:46.000,181,9520305,965,0,1656560746,5443.895318949995,-41.40454574999603,25117.359646799996 2022-06-30,03:45:47.000,181,9519640,565,0,1656560747,5443.888582639993,-41.418644010002026,25117.35265968 2022-06-30,03:45:48.000,181,9514430,325,0,1656560748,5443.902055259998,-41.418644010002026,25117.443492240003 2022-06-30,03:45:49.000,181,9520213,365,0,1656560749,5443.942473119998,-41.46093878999818,25117.45746648001 2022-06-30,03:45:50.000,181,9520649,-795,0,1656560750,5444.030045149993,-41.44684052999946,25117.478427839997 2022-06-30,03:45:51.000,181,9518073,-795,0,1656560751,5444.030045149993,-41.4750370499969,25117.443492240003 2022-06-30,03:45:52.000,181,9520060,-795,0,1656560752,5444.003099909998,-41.48913530999562,25117.387595280008 2022-06-30,03:45:53.000,181,9518229,-795,0,1656560753,5443.996363599996,-41.53143008999905,25117.33868544001 2022-06-30,03:45:54.000,181,9520104,-795,0,1656560754,5443.982890979998,-41.566675739995844,25117.28977560001 2022-06-30,03:45:55.000,181,9520063,525,0,1656560755,5443.989627289993,-41.5878231300012,25117.317724080007 2022-06-30,03:45:56.000,181,9520053,-555,0,1656560756,5444.009836219993,-41.59487226000056,25117.33169832 2022-06-30,03:45:57.000,181,9520243,-795,0,1656560757,5444.063726699998,-41.65126529999543,25117.373621040002 2022-06-30,03:45:58.000,181,9515311,325,0,1656560758,5444.070463009994,-41.65126529999543,25117.394582400004 2022-06-30,03:45:59.000,181,9519385,-795,0,1656560759,5444.090671939994,-41.6865109499995,25117.380608159998 2022-06-30,03:46:00.000,181,9512283,124,0,1656560760,5444.097408249996,-41.71470746999694,25117.345672560004 2022-06-30,03:46:01.000,181,9524501,-795,0,1656560761,5444.070463009994,-41.73585486000229,25117.275801360003 2022-06-30,03:46:02.000,181,9510680,-795,0,1656560762,5444.063726699998,-41.77110050999909,25117.28278848 2022-06-30,03:46:03.000,181,9510829,1325,0,1656560763,5444.083935629998,-41.77110050999909,25117.23387864 2022-06-30,03:46:04.000,181,9518177,-795,0,1656560764,5444.083935629998,-41.792247899997164,25117.317724080007 2022-06-30,03:46:05.000,181,9517374,-795,0,1656560765,5444.144562419999,-41.81339528999524,25117.33868544001 2022-06-30,03:46:06.000,181,9506261,-795,0,1656560766,5444.131089799994,-41.85569006999867,25117.33169832 2022-06-30,03:46:07.000,181,9514308,-795,0,1656560767,5444.110880869994,-41.85569006999867,25117.373621040002 2022-06-30,03:46:08.000,181,9520453,685,0,1656560768,5444.117617179996,-41.86978832999739,25117.28977560001 2022-06-30,03:46:09.000,181,9527264,-235,0,1656560769,5444.1041445599985,-41.8979848500021,25117.226891520004 2022-06-30,03:46:10.000,181,9517882,-795,0,1656560770,5444.077199319996,-41.90503398000146,25117.1849688 2022-06-30,03:46:11.000,181,9511000,-274,0,1656560771,5444.097408249996,-41.9332304999989,25117.226891520004 2022-06-30,03:46:12.000,181,9513465,-795,0,1656560772,5444.110880869994,-41.92618136999954,25117.28278848 2022-06-30,03:46:13.000,181,9520736,-795,0,1656560773,5444.137826109996,-41.90503398000146,25117.28977560001 2022-06-30,03:46:14.000,181,9520275,-795,0,1656560774,5443.908791569993,-41.91913224000018,25117.310736959997 2022-06-30,03:46:15.000,181,9515419,404,0,1656560775,5444.056990389996,-41.968476149995695,25117.33868544001 2022-06-30,03:46:16.000,181,9512166,765,0,1656560776,5444.016572529996,-42.00372179999977,25117.30374984 2022-06-30,03:46:17.000,181,9537376,-795,0,1656560777,5444.009836219993,-42.060114840001916,25117.240865759995 2022-06-30,03:46:18.000,181,9531935,-795,0,1656560778,5443.989627289993,-42.067163970001275,25117.219904400008 2022-06-30,03:46:19.000,181,9513097,-795,0,1656560779,5444.056990389996,-42.067163970001275,25117.240865759995 2022-06-30,03:46:20.000,181,9511899,-795,0,1656560780,5444.070463009994,-42.0319183199972,25117.261827119997 2022-06-30,03:46:21.000,181,9522043,-515,0,1656560781,5444.083935629998,-41.968476149995695,25117.345672560004 2022-06-30,03:46:22.000,181,9520833,725,0,1656560782,5444.043517769998,-41.961427019996336,25117.408556639995 2022-06-30,03:46:23.000,181,9507772,-795,0,1656560783,5444.043517769998,-41.94027962999826,25117.373621040002 2022-06-30,03:46:24.000,181,9510242,-795,0,1656560784,5443.969418359993,-41.961427019996336,25117.40156952 2022-06-30,03:46:25.000,181,9513979,-795,0,1656560785,5443.929000499993,-41.94732875999762,25117.247852880006 2022-06-30,03:46:26.000,181,9494467,1085,0,1656560786,5443.908791569993,-41.94732875999762,25117.268814240007 2022-06-30,03:46:27.000,181,9498600,605,0,1656560787,5443.922264189998,-41.9332304999989,25117.275801360003 2022-06-30,03:46:28.000,181,9502955,-795,0,1656560788,5443.888582639993,-41.91208311000082,25117.150033200007 2022-06-30,03:46:29.000,181,9498878,-195,0,1656560789,5443.969418359993,-41.91208311000082,25117.33169832 2022-06-30,03:46:30.000,181,9509133,-795,0,1656560790,5443.949209429993,-41.91913224000018,25117.359646799996 2022-06-30,03:46:31.000,181,9509845,-795,0,1656560791,5443.996363599996,-41.92618136999954,25117.268814240007 2022-06-30,03:46:32.000,181,9518538,885,0,1656560792,5443.9559457399955,-41.89093571999547,25117.35265968 2022-06-30,03:46:33.000,181,9515863,-795,0,1656560793,5443.915527879995,-41.88388658999611,25117.226891520004 2022-06-30,03:46:34.000,181,9519801,1005,0,1656560794,5443.902055259998,-41.89093571999547,25117.240865759995 2022-06-30,03:46:35.000,181,9525112,445,0,1656560795,5443.929000499993,-41.86273919999803,25117.198943040006 2022-06-30,03:46:36.000,181,9515919,-795,0,1656560796,5443.942473119998,-41.85569006999867,25117.23387864 2022-06-30,03:46:37.000,181,9518253,-35,0,1656560797,5443.976154669996,-41.841591809999954,25117.261827119997 2022-06-30,03:46:38.000,181,9512852,1325,0,1656560798,5443.942473119998,-41.85569006999867,25117.16400744 2022-06-30,03:46:39.000,181,9510004,-795,0,1656560799,5444.003099909998,-41.841591809999954,25117.25484 2022-06-30,03:46:40.000,181,9502629,245,0,1656560800,5443.996363599996,-41.81339528999524,25117.219904400008 2022-06-30,03:46:41.000,181,9499854,-795,0,1656560801,5443.989627289993,-41.841591809999954,25117.13605896 2022-06-30,03:46:42.000,181,9510121,645,0,1656560802,5443.949209429993,-41.848640939999314,25117.038239280002 2022-06-30,03:46:43.000,181,9516443,-114,0,1656560803,5443.942473119998,-41.841591809999954,25116.989329440003 2022-06-30,03:46:44.000,181,9510479,-795,0,1656560804,5444.023308839998,-41.81339528999524,25117.13605896 2022-06-30,03:46:45.000,181,9511634,-795,0,1656560805,5444.063726699998,-41.799297029996524,25117.23387864 2022-06-30,03:46:46.000,181,9508328,-795,0,1656560806,5444.090671939994,-41.80634615999588,25117.191955919996 2022-06-30,03:46:47.000,181,9522461,-795,0,1656560807,5444.117617179996,-41.785198769997805,25117.1150976 2022-06-30,03:46:48.000,181,9520261,1005,0,1656560808,5444.097408249996,-41.82044442000188,25117.143046079997 2022-06-30,03:46:49.000,181,9518471,685,0,1656560809,5444.030045149993,-41.792247899997164,25117.08714912 2022-06-30,03:46:50.000,181,9512736,1125,0,1656560810,5444.137826109996,-41.785198769997805,25117.059200640004 2022-06-30,03:46:51.000,181,9516934,845,0,1656560811,5444.117617179996,-41.792247899997164,25117.08714912 2022-06-30,03:46:52.000,181,9507305,605,0,1656560812,5444.164771349999,-41.792247899997164,25117.108110480003 2022-06-30,03:46:53.000,181,9516855,605,0,1656560813,5444.205189209999,-41.792247899997164,25117.101123360007 2022-06-30,03:46:54.000,181,9515271,-795,0,1656560814,5444.245607069999,-41.785198769997805,25117.150033200007 2022-06-30,03:46:55.000,181,9524116,-795,0,1656560815,5444.279288619997,-41.799297029996524,25117.13605896 2022-06-30,03:46:56.000,181,9531916,-795,0,1656560816,5444.339915409997,-41.82044442000188,25117.13605896 2022-06-30,03:46:57.000,181,9530478,-795,0,1656560817,5444.272552309994,-41.827493550001236,25117.010290800004 2022-06-30,03:46:58.000,181,9529695,-795,0,1656560818,5444.279288619997,-41.80634615999588,25117.00330368001 2022-06-30,03:46:59.000,181,9532893,-795,0,1656560819,5444.339915409997,-41.80634615999588,25117.052213520008 2022-06-30,03:47:00.000,181,9535004,-114,0,1656560820,5444.4072785099925,-41.80634615999588,25117.094136239997 2022-06-30,03:47:01.000,181,9525032,-795,0,1656560821,5444.440960059997,-41.827493550001236,25117.150033200007 2022-06-30,03:47:02.000,181,9521040,-795,0,1656560822,5444.548741019993,-41.827493550001236,25117.150033200007 2022-06-30,03:47:03.000,181,9524027,-795,0,1656560823,5444.622840429998,-41.841591809999954,25117.12208472001 2022-06-30,03:47:04.000,181,9513286,-795,0,1656560824,5444.643049359998,-41.834542680000595,25117.06618776 2022-06-30,03:47:05.000,181,9514006,-795,0,1656560825,5444.643049359998,-41.86978832999739,25116.989329440003 2022-06-30,03:47:06.000,181,9507954,325,0,1656560826,5444.723885079999,-41.87683745999675,25116.96836808 2022-06-30,03:47:07.000,181,9516756,-74,0,1656560827,5444.831666039994,-41.88388658999611,25116.989329440003 2022-06-30,03:47:08.000,181,9526586,-795,0,1656560828,5444.824929729999,-41.87683745999675,25116.99631656 2022-06-30,03:47:09.000,181,9525740,-795,0,1656560829,5444.925974379992,-41.88388658999611,25117.073174879995 2022-06-30,03:47:10.000,181,9524552,-515,0,1656560830,5445.0270190299925,-41.89093571999547,25117.059200640004 2022-06-30,03:47:11.000,181,9526759,-795,0,1656560831,5445.094382129995,-41.91208311000082,25117.052213520008 2022-06-30,03:47:12.000,181,9517134,165,0,1656560832,5445.148272609993,-41.9332304999989,25117.031252160006 2022-06-30,03:47:13.000,181,9529585,445,0,1656560833,5445.195426779996,-41.92618136999954,25116.91945824 2022-06-30,03:47:14.000,181,9524831,845,0,1656560834,5445.4177250099965,-41.9332304999989,25116.912471120006 2022-06-30,03:47:15.000,181,9523791,-595,0,1656560835,5445.357098219996,-41.92618136999954,25116.870548400002 2022-06-30,03:47:16.000,181,9513866,525,0,1656560836,5445.5322422799945,-41.94732875999762,25116.926445359997 2022-06-30,03:47:17.000,181,9496581,-795,0,1656560837,5445.714122649995,-41.9332304999989,25117.010290800004 2022-06-30,03:47:18.000,181,9524684,924,0,1656560838,5445.768013129993,-41.94732875999762,25116.99631656 2022-06-30,03:47:19.000,181,9511282,-795,0,1656560839,5445.828639919993,-41.961427019996336,25116.94740672 2022-06-30,03:47:20.000,181,9500122,-795,0,1656560840,5445.808430989993,-41.98257441000169,25116.82862568 2022-06-30,03:47:21.000,181,9503116,-795,0,1656560841,5445.862321469998,-41.98962354000105,25116.8006772 2022-06-30,03:47:22.000,181,9503209,965,0,1656560842,5445.741067889998,-41.98257441000169,25116.793690080005 2022-06-30,03:47:23.000,181,9514573,565,0,1656560843,5445.761276819998,-41.99667267000041,25116.744780240006 2022-06-30,03:47:24.000,181,9525916,-795,0,1656560844,5445.761276819998,-41.99667267000041,25116.744780240006 2022-06-30,03:47:25.000,181,9521057,-795,0,1656560845,5445.727595269993,-42.024869189997844,25116.479269680007 2022-06-30,03:47:26.000,181,9499856,-795,0,1656560846,5446.0172565999965,-42.010770929999126,25116.8006772 2022-06-30,03:47:27.000,181,9510947,1045,0,1656560847,5446.057674459997,-42.00372179999977,25116.765741600007 2022-06-30,03:47:28.000,181,9501024,-795,0,1656560848,5446.232818519995,-42.024869189997844,25116.702857520002 2022-06-30,03:47:29.000,181,9500351,-795,0,1656560849,5446.232818519995,-42.024869189997844,25116.639973439997 2022-06-30,03:47:30.000,181,9497790,325,0,1656560850,5446.2462911399925,-42.03896744999656,25116.381450000008 2022-06-30,03:47:31.000,181,9497210,924,0,1656560851,5446.509007229994,-42.00372179999977,25116.639973439997 2022-06-30,03:47:32.000,181,9495059,-795,0,1656560852,5446.502270919998,-42.060114840001916,25116.6609348 2022-06-30,03:47:33.000,181,9497886,-795,0,1656560853,5446.616788189996,-42.03896744999656,25116.702857520002 2022-06-30,03:47:34.000,181,9503646,-795,0,1656560854,5446.724569149999,-42.03896744999656,25116.674909040004 2022-06-30,03:47:35.000,181,9490851,85,0,1656560855,5447.1422203699985,-42.03896744999656,25116.549140880008 2022-06-30,03:47:36.000,181,9501752,805,0,1656560856,5447.216319779996,-42.03896744999656,25116.674909040004 2022-06-30,03:47:37.000,181,9518271,485,0,1656560857,5447.108538819994,-42.074213100000634,25116.360488640006 2022-06-30,03:47:38.000,181,9502386,725,0,1656560858,5447.223056089999,-42.05306570999528,25116.58407648 2022-06-30,03:47:39.000,181,9503989,-795,0,1656560859,5447.431881699995,-42.08831135999935,25116.639973439997 2022-06-30,03:47:40.000,181,9505412,-795,0,1656560860,5447.4453543199925,-42.05306570999528,25116.61901208001 2022-06-30,03:47:41.000,181,9512587,-795,0,1656560861,5447.4992447999975,-42.067163970001275,25116.674909040004 2022-06-30,03:47:42.000,181,9511824,885,0,1656560862,5447.539662659998,-42.03896744999656,25116.653947680003 2022-06-30,03:47:43.000,181,9505182,445,0,1656560863,5447.364518599992,-42.074213100000634,25116.3465144 2022-06-30,03:47:44.000,181,9509145,-795,0,1656560864,5447.755224579996,-42.060114840001916,25116.674909040004 2022-06-30,03:47:45.000,181,9511435,645,0,1656560865,5447.640707309998,-42.04601657999592,25116.598050720007 2022-06-30,03:47:46.000,181,9505184,-795,0,1656560866,5447.559871589998,-42.067163970001275,25116.598050720007 2022-06-30,03:47:47.000,181,9497579,-795,0,1656560867,5447.580080519998,-42.08831135999935,25116.549140880008 2022-06-30,03:47:48.000,181,9499991,-795,0,1656560868,5447.674388859996,-42.074213100000634,25116.61901208001 2022-06-30,03:47:49.000,181,9496272,-795,0,1656560869,5447.761960889999,-42.060114840001916,25116.68189616 2022-06-30,03:47:50.000,181,9510561,1445,0,1656560870,5447.795642439996,-42.03896744999656,25116.605037840003 2022-06-30,03:47:51.000,181,9509843,-795,0,1656560871,5448.731989529995,-42.08126222999999,25116.63298632 2022-06-30,03:47:52.000,181,9513822,-35,0,1656560872,5448.502954989999,-42.04601657999592,25116.646960560007 2022-06-30,03:47:53.000,181,9510914,-795,0,1656560873,5448.644417499992,-42.074213100000634,25116.423372719997 2022-06-30,03:47:54.000,181,9514722,365,0,1656560874,5448.859979419998,-42.074213100000634,25116.570102239995 2022-06-30,03:47:55.000,181,9511107,-795,0,1656560875,5449.035123479996,-42.05306570999528,25116.549140880008 2022-06-30,03:47:56.000,181,9511298,-795,0,1656560876,5449.115959199997,-42.074213100000634,25116.528179520006 2022-06-30,03:47:57.000,181,9514380,605,0,1656560877,5449.075541339997,-42.05306570999528,25116.605037840003 2022-06-30,03:47:58.000,181,9517176,-795,0,1656560878,5449.621182449999,-42.08126222999999,25116.56311512 2022-06-30,03:47:59.000,181,9503804,-795,0,1656560879,5449.627918759994,-42.05306570999528,25116.61202496 2022-06-30,03:48:00.000,181,9495567,685,0,1656560880,5449.654863999996,-42.067163970001275,25116.570102239995 2022-06-30,03:48:01.000,181,9497575,-795,0,1656560881,5449.358466359998,-42.10240961999807,25116.206771999998 2022-06-30,03:48:02.000,181,9495655,-795,0,1656560882,5449.594237209996,-42.13060613999551,25115.969209919997 2022-06-30,03:48:03.000,181,9495901,-795,0,1656560883,5450.894345039997,-42.067163970001275,25116.45132120001 2022-06-30,03:48:04.000,181,9490754,-795,0,1656560884,5450.887608729994,-42.067163970001275,25116.51420528 2022-06-30,03:48:05.000,181,9496371,-795,0,1656560885,5450.773091459996,-42.09536048999871,25116.56311512 2022-06-30,03:48:06.000,181,9502658,-795,0,1656560886,5451.042543859992,-42.067163970001275,25116.51420528 2022-06-30,03:48:07.000,181,9491639,-795,0,1656560887,5450.752882529996,-42.08126222999999,25116.56311512 2022-06-30,03:48:08.000,181,9494874,-795,0,1656560888,5450.840454559999,-42.08831135999935,25116.549140880008 2022-06-30,03:48:09.000,181,9493389,165,0,1656560889,5450.496902749997,-42.074213100000634,25116.458308320005 2022-06-30,03:48:10.000,181,9496827,-795,0,1656560890,5450.463221199992,-42.09536048999871,25116.430359840007 2022-06-30,03:48:11.000,181,9492327,565,0,1656560891,5451.177270059998,-42.08831135999935,25116.44433408 2022-06-30,03:48:12.000,181,9496875,-795,0,1656560892,5451.426513529994,-42.08126222999999,25116.479269680007 2022-06-30,03:48:13.000,181,9497283,-795,0,1656560893,5452.571686229996,-42.10240961999807,25116.56311512 2022-06-30,03:48:14.000,181,9484187,404,0,1656560894,5452.551477299996,-42.08126222999999,25116.458308320005 2022-06-30,03:48:15.000,181,9482857,-795,0,1656560895,5452.928710659995,-42.067163970001275,25116.542153759998 2022-06-30,03:48:16.000,181,9486061,-795,0,1656560896,5453.151008889996,-42.08126222999999,25116.360488640006 2022-06-30,03:48:17.000,181,9485857,-795,0,1656560897,5453.831376199996,-42.08126222999999,25116.33254016001 2022-06-30,03:48:18.000,181,9483962,-195,0,1656560898,5454.275972659998,-42.08831135999935,25116.430359840007 2022-06-30,03:48:19.000,181,9483463,-795,0,1656560899,5453.487824389995,-42.08831135999935,25116.44433408 2022-06-30,03:48:20.000,181,9484926,-795,0,1656560900,5452.773775529997,-42.08126222999999,25116.486256800003 2022-06-30,03:48:21.000,181,9487712,-795,0,1656560901,5452.948919589995,-42.074213100000634,25116.507218160004 2022-06-30,03:48:22.000,181,9483917,-795,0,1656560902,5453.265526159994,-42.08126222999999,25116.51420528 2022-06-30,03:48:23.000,181,9483793,-795,0,1656560903,5451.958682019998,-42.10240961999807,25116.51420528 2022-06-30,03:48:24.000,181,9484173,-795,0,1656560904,5451.797010579998,-42.10240961999807,25116.479269680007 2022-06-30,03:48:25.000,181,9486562,924,0,1656560905,5451.722911169993,-42.10945874999743,25116.290617440005 2022-06-30,03:48:26.000,181,9486632,45,0,1656560906,5453.009546379995,-42.13765527000214,25116.486256800003 2022-06-30,03:48:27.000,181,9487074,-795,0,1656560907,5452.841138629992,-42.13765527000214,25116.430359840007 2022-06-30,03:48:28.000,181,9494307,-795,0,1656560908,5452.733357669997,-42.17290091999894,25116.46529544 2022-06-30,03:48:29.000,181,9484143,485,0,1656560909,5452.423487409993,-42.15880266000022,25116.49324392 2022-06-30,03:48:30.000,181,9486662,-195,0,1656560910,5452.416751099998,-42.17290091999894,25116.486256800003 2022-06-30,03:48:31.000,181,9500889,605,0,1656560911,5452.261815969992,-42.194048309997015,25116.458308320005 2022-06-30,03:48:32.000,181,9505731,-675,0,1656560912,5452.120353459999,-42.17290091999894,25116.409398480006 2022-06-30,03:48:33.000,181,9501983,-795,0,1656560913,5452.187716559994,-42.20814656999573,25116.374462879998 2022-06-30,03:48:34.000,181,9503580,-795,0,1656560914,5452.086671909994,-42.1799500499983,25116.290617440005 2022-06-30,03:48:35.000,181,9493340,-795,0,1656560915,5451.763329029993,-42.09536048999871,25116.304591679997 2022-06-30,03:48:36.000,181,9498679,-795,0,1656560916,5451.581448659999,-42.09536048999871,25116.409398480006 2022-06-30,03:48:37.000,181,9503719,-795,0,1656560917,5451.601657589992,-42.13765527000214,25116.49324392 2022-06-30,03:48:38.000,181,9505054,-795,0,1656560918,5451.749856409995,-42.12355700999615,25116.430359840007 2022-06-30,03:48:39.000,181,9484526,-795,0,1656560919,5451.669020689995,-42.13060613999551,25116.45132120001 2022-06-30,03:48:40.000,181,9487599,-795,0,1656560920,5451.615130209997,-42.15175353000086,25116.49324392 2022-06-30,03:48:41.000,181,9488731,-795,0,1656560921,5451.574712349997,-42.16585178999958,25116.4163856 2022-06-30,03:48:42.000,181,9492119,-795,0,1656560922,5451.291787329996,-42.17290091999894,25116.10895232 2022-06-30,03:48:43.000,181,9497265,325,0,1656560923,5451.601657589992,-42.1799500499983,25116.409398480006 2022-06-30,03:48:44.000,181,9490820,965,0,1656560924,5451.305259949993,-42.186999179997656,25116.44433408 2022-06-30,03:48:45.000,181,9499254,1165,0,1656560925,5451.305259949993,-42.16585178999958,25116.486256800003 2022-06-30,03:48:46.000,181,9491441,-155,0,1656560926,5451.547767109994,-42.1799500499983,25116.49324392 2022-06-30,03:48:47.000,181,9495661,-795,0,1656560927,5451.278314709998,-42.194048309997015,25116.50023104001 2022-06-30,03:48:48.000,181,9490750,-795,0,1656560928,5451.419777219999,-42.186999179997656,25116.507218160004 2022-06-30,03:48:49.000,181,9494334,-795,0,1656560929,5451.487140319994,-42.201097439996374,25116.45132120001 2022-06-30,03:48:50.000,181,9502272,1005,0,1656560930,5451.217687919998,-42.20814656999573,25116.409398480006 2022-06-30,03:48:51.000,181,9508938,-795,0,1656560931,5451.291787329996,-42.186999179997656,25116.45132120001 2022-06-30,03:48:52.000,181,9506557,-795,0,1656560932,5451.210951609995,-42.201097439996374,25116.46529544 2022-06-30,03:48:53.000,181,9509736,1045,0,1656560933,5451.150324819995,-42.20814656999573,25116.507218160004 2022-06-30,03:48:54.000,181,9507034,-555,0,1656560934,5451.177270059998,-42.21519569999509,25116.50023104001 2022-06-30,03:48:55.000,181,9511334,-795,0,1656560935,5451.298523639998,-42.201097439996374,25116.51420528 2022-06-30,03:48:56.000,181,9493530,-795,0,1656560936,5451.258105779998,-42.201097439996374,25116.472282559997 2022-06-30,03:48:57.000,181,9490133,-795,0,1656560937,5450.934762899997,-42.21519569999509,25116.437346960003 2022-06-30,03:48:58.000,181,9486488,404,0,1656560938,5450.739409909998,-42.201097439996374,25116.46529544 2022-06-30,03:48:59.000,181,9489901,765,0,1656560939,5450.705728359993,-42.243392219999805,25116.44433408 2022-06-30,03:49:00.000,181,9484037,-795,0,1656560940,5450.954971829997,-42.236343090000446,25116.33254016001 2022-06-30,03:49:01.000,181,9488610,-795,0,1656560941,5451.251369469996,-42.25749047999852,25116.542153759998 2022-06-30,03:49:02.000,181,9496662,-795,0,1656560942,5451.089698029995,-42.21519569999509,25116.49324392 2022-06-30,03:49:03.000,181,9511211,1045,0,1656560943,5450.934762899997,-42.2786378699966,25116.528179520006 2022-06-30,03:49:04.000,181,9505583,-155,0,1656560944,5451.184006369993,-42.2786378699966,25116.458308320005 2022-06-30,03:49:05.000,181,9499135,285,0,1656560945,5451.157061129998,-42.27158873999724,25116.367475760002 2022-06-30,03:49:06.000,181,9501034,-795,0,1656560946,5451.237896849998,-42.26453960999788,25116.339527280004 2022-06-30,03:49:07.000,181,9496941,-795,0,1656560947,5451.184006369993,-42.250441349999164,25116.353501519996 2022-06-30,03:49:08.000,181,9500631,605,0,1656560948,5450.7461462199935,-42.21519569999509,25116.402411359995 2022-06-30,03:49:09.000,181,9502965,-195,0,1656560949,5450.1600872499985,-42.250441349999164,25116.423372719997 2022-06-30,03:49:10.000,181,9508152,-795,0,1656560950,5450.867399799994,-42.26453960999788,25116.46529544 2022-06-30,03:49:11.000,181,9507831,965,0,1656560951,5450.840454559999,-42.250441349999164,25116.50023104001 2022-06-30,03:49:12.000,181,9522354,-795,0,1656560952,5450.496902749997,-42.27158873999724,25116.24869472 2022-06-30,03:49:13.000,181,9526198,-795,0,1656560953,5450.550793229995,-42.27158873999724,25116.388437120004 2022-06-30,03:49:14.000,181,9519296,565,0,1656560954,5450.725937289993,-42.299785260001954,25116.381450000008 2022-06-30,03:49:15.000,181,9504453,-795,0,1656560955,5450.362176549999,-42.28568699999596,25116.220746240004 2022-06-30,03:49:16.000,181,9513304,-795,0,1656560956,5450.456484889997,-42.29273612999532,25116.423372719997 2022-06-30,03:49:17.000,181,9523259,404,0,1656560957,5450.597947399998,-42.250441349999164,25116.45132120001 2022-06-30,03:49:18.000,181,9517027,-795,0,1656560958,5450.469957509995,-42.30683439000131,25116.367475760002 2022-06-30,03:49:19.000,181,9513397,325,0,1656560959,5450.368912859994,-42.29273612999532,25116.535166640002 2022-06-30,03:49:20.000,181,9518088,-795,0,1656560960,5450.3891217899945,-42.31388352000067,25116.479269680007 2022-06-30,03:49:21.000,181,9517016,805,0,1656560961,5450.059042599998,-42.31388352000067,25116.367475760002 2022-06-30,03:49:22.000,181,9515299,-795,0,1656560962,5449.877162229997,-42.32798177999939,25116.367475760002 2022-06-30,03:49:23.000,181,9514575,-795,0,1656560963,5449.957997949998,-42.34208003999811,25116.381450000008 2022-06-30,03:49:24.000,181,9517146,-795,0,1656560964,5450.213977729996,-42.33503090999875,25116.458308320005 2022-06-30,03:49:25.000,181,9511221,645,0,1656560965,5450.1264056999935,-42.32798177999939,25116.507218160004 2022-06-30,03:49:26.000,181,9511781,-795,0,1656560966,5449.944525329993,-42.34208003999811,25116.318565920003 2022-06-30,03:49:27.000,181,9515378,-795,0,1656560967,5450.368912859994,-42.34208003999811,25116.528179520006 2022-06-30,03:49:28.000,181,9509545,-795,0,1656560968,5450.281340829999,-42.34208003999811,25116.437346960003 2022-06-30,03:49:29.000,181,9506206,-795,0,1656560969,5450.773091459996,-42.32093265000003,25116.360488640006 2022-06-30,03:49:30.000,181,9482501,645,0,1656560970,5450.752882529996,-42.32093265000003,25116.339527280004 2022-06-30,03:49:31.000,181,9484762,-795,0,1656560971,5449.870425919995,-42.32093265000003,25116.3465144 2022-06-30,03:49:32.000,181,9485787,-795,0,1656560972,5449.944525329993,-42.34912916999747,25116.381450000008 2022-06-30,03:49:33.000,181,9492603,-795,0,1656560973,5450.207241419994,-42.32798177999939,25116.46529544 2022-06-30,03:49:34.000,181,9488200,-274,0,1656560974,5450.085987839993,-42.31388352000067,25116.220746240004 2022-06-30,03:49:35.000,181,9488765,-795,0,1656560975,5450.153350939996,-42.30683439000131,25116.50023104001 2022-06-30,03:49:36.000,181,9489264,-795,0,1656560976,5450.146614629994,-42.30683439000131,25116.402411359995 2022-06-30,03:49:37.000,181,9488433,45,0,1656560977,5450.119669389998,-42.31388352000067,25116.339527280004 2022-06-30,03:49:38.000,181,9494599,725,0,1656560978,5449.7693812699945,-42.32798177999939,25116.33254016001 2022-06-30,03:49:39.000,181,9482256,404,0,1656560979,5448.987969309994,-42.29273612999532,25116.304591679997 2022-06-30,03:49:40.000,181,9500039,-235,0,1656560980,5448.954287759996,-42.29273612999532,25116.367475760002 2022-06-30,03:49:41.000,181,9499373,-795,0,1656560981,5449.385411599993,-42.32093265000003,25116.437346960003 2022-06-30,03:49:42.000,181,9496027,-795,0,1656560982,5449.4123568399955,-42.32798177999939,25116.437346960003 2022-06-30,03:49:43.000,181,9486054,805,0,1656560983,5449.661600309999,-42.28568699999596,25116.45132120001 2022-06-30,03:49:44.000,181,9495216,-795,0,1656560984,5449.580764589999,-42.32093265000003,25116.430359840007 2022-06-30,03:49:45.000,181,9486182,5,0,1656560985,5449.452774699996,-42.30683439000131,25116.290617440005 2022-06-30,03:49:46.000,181,9487241,-595,0,1656560986,5449.217003849997,-42.32798177999939,25116.220746240004 2022-06-30,03:49:47.000,181,9493778,-795,0,1656560987,5449.277630639997,-42.33503090999875,25116.32555304 2022-06-30,03:49:48.000,181,9490802,-555,0,1656560988,5449.398884219998,-42.34208003999811,25116.367475760002 2022-06-30,03:49:49.000,181,9498092,-795,0,1656560989,5449.520137799998,-42.33503090999875,25116.39542424 2022-06-30,03:49:50.000,181,9501168,-795,0,1656560990,5449.547083039994,-42.33503090999875,25116.367475760002 2022-06-30,03:49:51.000,181,9494795,85,0,1656560991,5449.405620529993,-42.34208003999811,25116.430359840007 2022-06-30,03:49:52.000,181,9491963,1085,0,1656560992,5449.048596099994,-42.38437482000154,25116.367475760002 2022-06-30,03:49:53.000,181,9497317,-795,0,1656560993,5449.311312189995,-42.35617829999683,25116.29760456 2022-06-30,03:49:54.000,181,9500570,-795,0,1656560994,5449.486456249993,-42.35617829999683,25116.318565920003 2022-06-30,03:49:55.000,181,9496290,765,0,1656560995,5449.708754479994,-42.35617829999683,25116.29760456 2022-06-30,03:49:56.000,181,9501725,-795,0,1656560996,5449.513401489996,-42.370276559995546,25116.3465144 2022-06-30,03:49:57.000,181,9503799,-795,0,1656560997,5449.304575879993,-42.38437482000154,25116.423372719997 2022-06-30,03:49:58.000,181,9497366,885,0,1656560998,5449.392147909995,-42.37732569000218,25116.374462879998 2022-06-30,03:49:59.000,181,9496411,-795,0,1656560999,5449.419093149998,-42.3914239500009,25116.381450000008 2022-06-30,03:50:00.000,181,9498974,1045,0,1656561000,5449.365202669993,-42.3914239500009,25116.374462879998 2022-06-30,03:50:01.000,181,9505764,-114,0,1656561001,5449.041859789999,-42.3914239500009,25116.241707600006 2022-06-30,03:50:02.000,181,9511958,805,0,1656561002,5448.314338309996,-42.39847308000026,25116.262668960007 2022-06-30,03:50:03.000,181,9526701,-795,0,1656561003,5448.240238899998,-42.419620469998335,25116.353501519996 2022-06-30,03:50:04.000,181,9516994,1045,0,1656561004,5448.280656759998,-42.419620469998335,25116.374462879998 2022-06-30,03:50:05.000,181,9508495,685,0,1656561005,5448.361492479999,-42.40552220999962,25116.402411359995 2022-06-30,03:50:06.000,181,9508917,-235,0,1656561006,5448.449064509994,-42.419620469998335,25116.4163856 2022-06-30,03:50:07.000,181,9503489,-195,0,1656561007,5448.152666869995,-42.426669599997695,25116.381450000008 2022-06-30,03:50:08.000,181,9509392,-795,0,1656561008,5448.132457939995,-42.412571339998976,25116.374462879998 2022-06-30,03:50:09.000,181,9507626,-795,0,1656561009,5448.017940669997,-42.426669599997695,25116.304591679997 2022-06-30,03:50:10.000,181,9510631,-795,0,1656561010,5447.8562692299965,-42.44781698999577,25116.28363032001 2022-06-30,03:50:11.000,181,9513358,-795,0,1656561011,5447.829323989994,-42.44781698999577,25116.185810639996 2022-06-30,03:50:12.000,181,9498675,-795,0,1656561012,5447.633970999996,-42.45486611999513,25116.367475760002 2022-06-30,03:50:13.000,181,9516328,1085,0,1656561013,5447.546398969993,-42.44076785999641,25116.423372719997 2022-06-30,03:50:14.000,181,9507154,-795,0,1656561014,5447.526190039993,-42.45486611999513,25116.437346960003 2022-06-30,03:50:15.000,181,9503094,-795,0,1656561015,5447.519453729998,-42.45486611999513,25116.437346960003 2022-06-30,03:50:16.000,181,9509032,-795,0,1656561016,5447.505981109993,-42.44076785999641,25116.409398480006 2022-06-30,03:50:17.000,181,9514637,365,0,1656561017,5447.660916239998,-42.468964380001125,25116.16484928001 2022-06-30,03:50:18.000,181,9513134,165,0,1656561018,5447.458826939997,-42.476013510000485,25116.22773336 2022-06-30,03:50:19.000,181,9503826,-354,0,1656561019,5447.398200149997,-42.4901117699992,25116.16484928001 2022-06-30,03:50:20.000,181,9496707,765,0,1656561020,5447.4453543199925,-42.483062639999844,25116.409398480006 2022-06-30,03:50:21.000,181,9496163,-795,0,1656561021,5447.337573359997,-42.4901117699992,25116.4163856 2022-06-30,03:50:22.000,181,9497351,525,0,1656561022,5447.391463839995,-42.483062639999844,25116.3465144 2022-06-30,03:50:23.000,181,9492623,-795,0,1656561023,5447.452090629995,-42.50421002999792,25116.409398480006 2022-06-30,03:50:24.000,181,9497797,-795,0,1656561024,5447.492508489995,-42.51830828999664,25116.388437120004 2022-06-30,03:50:25.000,181,9508785,-795,0,1656561025,5447.458826939997,-42.51830828999664,25116.290617440005 2022-06-30,03:50:26.000,181,9504124,245,0,1656561026,5447.196110849996,-42.54650481000135,25116.262668960007 2022-06-30,03:50:27.000,181,9511191,-795,0,1656561027,5447.068120959993,-42.54650481000135,25116.136900799997 2022-06-30,03:50:28.000,181,9520092,-635,0,1656561028,5447.297155499997,-42.54650481000135,25116.367475760002 2022-06-30,03:50:29.000,181,9511933,165,0,1656561029,5447.324100739999,-42.54650481000135,25116.374462879998 2022-06-30,03:50:30.000,181,9510535,1045,0,1656561030,5447.660916239998,-42.53945568000199,25116.381450000008 2022-06-30,03:50:31.000,181,9504586,-74,0,1656561031,5447.694597789996,-42.56765219999943,25116.339527280004 2022-06-30,03:50:32.000,181,9501692,965,0,1656561032,5447.930368639994,-42.58175045999815,25116.318565920003 2022-06-30,03:50:33.000,181,9507783,-795,0,1656561033,5447.8360602999965,-42.55355394000071,25116.241707600006 2022-06-30,03:50:34.000,181,9501704,205,0,1656561034,5447.755224579996,-42.602897849996225,25116.241707600006 2022-06-30,03:50:35.000,181,9502360,-795,0,1656561035,5447.526190039993,-42.56765219999943,25116.199784880002 2022-06-30,03:50:36.000,181,9503953,645,0,1656561036,5447.357782289997,-42.58175045999815,25116.199784880002 2022-06-30,03:50:37.000,181,9505905,165,0,1656561037,5447.196110849996,-42.57470132999879,25116.025106880006 2022-06-30,03:50:38.000,181,9513292,165,0,1656561038,5447.283682879999,-42.57470132999879,25116.192797760006 2022-06-30,03:50:39.000,181,9496690,285,0,1656561039,5447.229792399994,-42.58879958999751,25116.220746240004 2022-06-30,03:50:40.000,181,9506959,965,0,1656561040,5447.384727529992,-42.56765219999943,25116.241707600006 2022-06-30,03:50:41.000,181,9506609,-315,0,1656561041,5447.458826939997,-42.595848719996866,25116.241707600006 2022-06-30,03:50:42.000,181,9515435,-795,0,1656561042,5447.344309669999,-42.61699611000222,25116.234720479995 2022-06-30,03:50:43.000,181,9500842,205,0,1656561043,5447.223056089999,-42.62404524000158,25116.220746240004 2022-06-30,03:50:44.000,181,9512817,-795,0,1656561044,5447.276946569997,-42.62404524000158,25116.28363032001 2022-06-30,03:50:45.000,181,9508608,-795,0,1656561045,5447.377991219997,-42.609946979995584,25116.360488640006 2022-06-30,03:50:46.000,181,9514603,1405,0,1656561046,5446.886240589993,-42.652241759999015,25116.3465144 2022-06-30,03:50:47.000,181,9511961,765,0,1656561047,5446.8795042799975,-42.645192629999656,25116.304591679997 2022-06-30,03:50:48.000,181,9514628,845,0,1656561048,5447.074857269996,-42.645192629999656,25116.28363032001 2022-06-30,03:50:49.000,181,9521210,-795,0,1656561049,5447.108538819994,-42.68043827999645,25116.241707600006 2022-06-30,03:50:50.000,181,9525348,765,0,1656561050,5447.1422203699985,-42.67338914999709,25116.16484928001 2022-06-30,03:50:51.000,181,9520842,-795,0,1656561051,5447.148956679994,-42.69453653999517,25116.17882352 2022-06-30,03:50:52.000,181,9521248,445,0,1656561052,5447.095066199996,-42.68748740999581,25116.185810639996 2022-06-30,03:50:53.000,181,9526715,-795,0,1656561053,5447.1220114399985,-42.708634800001164,25116.28363032001 2022-06-30,03:50:54.000,181,9481315,645,0,1656561054,5447.135484059996,-42.69453653999517,25116.269656080003 2022-06-30,03:50:55.000,181,9501176,-795,0,1656561055,5447.202847159999,-42.68043827999645,25116.318565920003 2022-06-30,03:50:56.000,181,9517927,1005,0,1656561056,5447.1220114399985,-42.72273305999988,25116.2766432 2022-06-30,03:50:57.000,181,9506911,-795,0,1656561057,5447.068120959993,-42.74388044999796,25116.122926560005 2022-06-30,03:50:58.000,181,9523647,-795,0,1656561058,5447.047912029993,-42.74388044999796,25116.11593944001 2022-06-30,03:50:59.000,181,9519688,1645,0,1656561059,5447.095066199996,-42.74388044999796,25116.136900799997 2022-06-30,03:51:00.000,181,9500131,485,0,1656561060,5447.101802509998,-42.74388044999796,25116.199784880002 2022-06-30,03:51:01.000,181,9491039,805,0,1656561061,5447.115275129996,-42.71568393000052,25116.220746240004 2022-06-30,03:51:02.000,181,9482281,-795,0,1656561062,5447.108538819994,-42.772076969995396,25116.269656080003 2022-06-30,03:51:03.000,181,9490500,-795,0,1656561063,5447.364518599992,-42.77912610000203,25116.255681839997 2022-06-30,03:51:04.000,181,9494759,-795,0,1656561064,5447.310628119994,-42.76502783999604,25116.234720479995 2022-06-30,03:51:05.000,181,9502171,-795,0,1656561065,5447.054648339996,-42.75797870999668,25116.12991368 2022-06-30,03:51:06.000,181,9496860,-114,0,1656561066,5447.526190039993,-42.77912610000203,25116.10895232 2022-06-30,03:51:07.000,181,9498940,-795,0,1656561067,5447.472299559995,-42.75092957999732,25116.143887920007 2022-06-30,03:51:08.000,181,9498508,-795,0,1656561068,5447.344309669999,-42.772076969995396,25116.025106880006 2022-06-30,03:51:09.000,181,9500996,-795,0,1656561069,5447.458826939997,-42.76502783999604,25116.241707600006 2022-06-30,03:51:10.000,181,9503799,-795,0,1656561070,5447.425145389992,-42.76502783999604,25116.192797760006 2022-06-30,03:51:11.000,181,9485440,-795,0,1656561071,5447.519453729998,-42.78617523000139,25116.22773336 2022-06-30,03:51:12.000,181,9503862,325,0,1656561072,5447.391463839995,-42.78617523000139,25116.213759120008 2022-06-30,03:51:13.000,181,9501734,-795,0,1656561073,5447.438618009997,-42.79322436000075,25116.150875040003 2022-06-30,03:51:14.000,181,9504979,-795,0,1656561074,5447.472299559995,-42.80027349000011,25116.122926560005 2022-06-30,03:51:15.000,181,9507210,725,0,1656561075,5447.452090629995,-42.80732261999947,25116.136900799997 2022-06-30,03:51:16.000,181,9505275,-795,0,1656561076,5447.492508489995,-42.835519139996904,25116.185810639996 2022-06-30,03:51:17.000,181,9486172,45,0,1656561077,5447.573344209995,-42.80732261999947,25116.220746240004 2022-06-30,03:51:18.000,181,9504214,-795,0,1656561078,5447.532926349995,-42.81437174999883,25116.046068240008 2022-06-30,03:51:19.000,181,9493277,-795,0,1656561079,5447.546398969993,-42.86371566000162,25115.99017128 2022-06-30,03:51:20.000,181,9495689,-155,0,1656561080,5447.418409079997,-42.828470009997545,25115.94126144 2022-06-30,03:51:21.000,181,9491299,-795,0,1656561081,5447.674388859996,-42.86371566000162,25116.11593944001 2022-06-30,03:51:22.000,181,9494291,-795,0,1656561082,5447.472299559995,-42.84961739999562,25116.122926560005 2022-06-30,03:51:23.000,181,9493372,1125,0,1656561083,5447.4453543199925,-42.884863049999694,25116.074016720006 2022-06-30,03:51:24.000,181,9525908,805,0,1656561084,5447.4453543199925,-42.86371566000162,25116.074016720006 2022-06-30,03:51:25.000,181,9522734,885,0,1656561085,5447.411672769995,-42.877813920000335,25116.192797760006 2022-06-30,03:51:26.000,181,9517581,-795,0,1656561086,5447.391463839995,-42.877813920000335,25116.171836400004 2022-06-30,03:51:27.000,181,9500298,45,0,1656561087,5447.371254909995,-42.884863049999694,25116.192797760006 2022-06-30,03:51:28.000,181,9493944,-795,0,1656561088,5447.243265019999,-42.90601043999777,25115.9622228 2022-06-30,03:51:29.000,181,9508961,1165,0,1656561089,5447.377991219997,-42.92010869999649,25116.067029599995 2022-06-30,03:51:30.000,181,9503985,-795,0,1656561090,5447.4992447999975,-42.90601043999777,25116.08100384 2022-06-30,03:51:31.000,181,9509756,845,0,1656561091,5447.485772179993,-42.89191217999905,25116.08100384 2022-06-30,03:51:32.000,181,9506669,325,0,1656561092,5447.553135279995,-42.91305956999713,25116.122926560005 2022-06-30,03:51:33.000,181,9485237,-795,0,1656561093,5447.492508489995,-42.90601043999777,25116.16484928001 2022-06-30,03:51:34.000,181,9501750,1005,0,1656561094,5447.377991219997,-42.92715782999585,25116.22773336 2022-06-30,03:51:35.000,181,9500915,445,0,1656561095,5447.310628119994,-42.95535435000056,25116.185810639996 2022-06-30,03:51:36.000,181,9506151,-555,0,1656561096,5447.371254909995,-42.96240347999992,25116.12991368 2022-06-30,03:51:37.000,181,9502356,-795,0,1656561097,5447.169165609994,-42.96945260999928,25116.046068240008 2022-06-30,03:51:38.000,181,9484679,-195,0,1656561098,5447.115275129996,-42.97650173999864,25115.955235680005 2022-06-30,03:51:39.000,181,9482394,-795,0,1656561099,5446.973812619995,-42.96945260999928,25115.836454640004 2022-06-30,03:51:40.000,181,9490714,-795,0,1656561100,5447.169165609994,-42.983550869998,25116.046068240008 2022-06-30,03:51:41.000,181,9494137,-795,0,1656561101,5447.1220114399985,-42.97650173999864,25116.087990959997 2022-06-30,03:51:42.000,181,9493983,-795,0,1656561102,5447.202847159999,-42.97650173999864,25116.053055360004 2022-06-30,03:51:43.000,181,9505806,-795,0,1656561103,5447.162429299999,-42.983550869998,25116.094978080007 2022-06-30,03:51:44.000,181,9490399,-715,0,1656561104,5447.209583469994,-42.99764912999672,25116.087990959997 2022-06-30,03:51:45.000,181,9511690,805,0,1656561105,5447.115275129996,-42.99059999999736,25115.983184160003 2022-06-30,03:51:46.000,181,9516035,-74,0,1656561106,5447.169165609994,-43.004698259996076,25116.032094000002 2022-06-30,03:51:47.000,181,9519241,1085,0,1656561107,5447.020966789998,-43.004698259996076,25115.976197040007 2022-06-30,03:51:48.000,181,9511166,-795,0,1656561108,5446.960339999998,-43.004698259996076,25116.01113264 2022-06-30,03:51:49.000,181,9508290,1325,0,1656561109,5447.041175719998,-43.02584565000143,25116.053055360004 2022-06-30,03:51:50.000,181,9512984,-795,0,1656561110,5447.054648339996,-43.02584565000143,25116.06004248 2022-06-30,03:51:51.000,181,9493113,-795,0,1656561111,5446.953603689995,-43.046993039999506,25116.053055360004 2022-06-30,03:51:52.000,181,9494256,-795,0,1656561112,5447.007494169993,-43.046993039999506,25116.01113264 2022-06-30,03:51:53.000,181,9496680,-795,0,1656561113,5447.020966789998,-43.054042169998866,25115.885364480004 2022-06-30,03:51:54.000,181,9496700,-795,0,1656561114,5446.892976899995,-43.068140429997584,25115.906325840006 2022-06-30,03:51:55.000,181,9498589,-795,0,1656561115,5446.892976899995,-43.0822386899963,25115.91331296 2022-06-30,03:51:56.000,181,9491845,-795,0,1656561116,5446.913185829995,-43.068140429997584,25115.976197040007 2022-06-30,03:51:57.000,181,9486320,-795,0,1656561117,5446.8458227299925,-43.0822386899963,25116.032094000002 2022-06-30,03:51:58.000,181,9491496,-795,0,1656561118,5446.832350109995,-43.0822386899963,25116.018119759996 2022-06-30,03:51:59.000,181,9485248,-795,0,1656561119,5446.872767969995,-43.096336950002296,25115.99017128 2022-06-30,03:52:00.000,181,9483246,765,0,1656561120,5446.818877489997,-43.110435210001015,25115.934274320003 2022-06-30,03:52:01.000,181,9490546,-795,0,1656561121,5446.872767969995,-43.110435210001015,25115.82946752001 2022-06-30,03:52:02.000,181,9489969,-475,0,1656561122,5446.812141179995,-43.08928781999566,25115.906325840006 2022-06-30,03:52:03.000,181,9489704,-795,0,1656561123,5446.502270919998,-43.0822386899963,25115.84344176 2022-06-30,03:52:04.000,181,9481444,404,0,1656561124,5446.421435199998,-43.103386080001656,25115.731647839995 2022-06-30,03:52:05.000,181,9493480,845,0,1656561125,5446.663942359999,-43.110435210001015,25115.871390239998 2022-06-30,03:52:06.000,181,9492769,-795,0,1656561126,5446.899713209998,-43.096336950002296,25115.857416000006 2022-06-30,03:52:07.000,181,9494170,325,0,1656561127,5446.926658449993,-43.117484340000374,25115.8923516 2022-06-30,03:52:08.000,181,9491044,-795,0,1656561128,5446.771723319995,-43.110435210001015,25115.871390239998 2022-06-30,03:52:09.000,181,9487175,1205,0,1656561129,5446.603315569999,-43.117484340000374,25115.787544800005 2022-06-30,03:52:10.000,181,9483089,-795,0,1656561130,5446.576370329996,-43.12453346999973,25115.808506160007 2022-06-30,03:52:11.000,181,9494784,-795,0,1656561131,5446.562897709999,-43.15272998999717,25115.766583440003 2022-06-30,03:52:12.000,181,9498105,-795,0,1656561132,5446.610051879994,-43.13863172999845,25115.864403120002 2022-06-30,03:52:13.000,181,9496241,-74,0,1656561133,5446.6369971199965,-43.13863172999845,25115.871390239998 2022-06-30,03:52:14.000,181,9497911,-795,0,1656561134,5446.448380439993,-43.15272998999717,25115.640815280007 2022-06-30,03:52:15.000,181,9495910,-795,0,1656561135,5446.596579259996,-43.13863172999845,25115.927287200007 2022-06-30,03:52:16.000,181,9492272,525,0,1656561136,5446.589842949994,-43.15272998999717,25115.850428879996 2022-06-30,03:52:17.000,181,9494586,-795,0,1656561137,5446.4887982999935,-43.18092651000188,25115.808506160007 2022-06-30,03:52:18.000,181,9488365,-795,0,1656561138,5446.407962579993,-43.18092651000188,25115.66177664001 2022-06-30,03:52:19.000,181,9480528,-795,0,1656561139,5446.4887982999935,-43.15272998999717,25115.864403120002 2022-06-30,03:52:20.000,181,9492646,605,0,1656561140,5446.509007229994,-43.1950247700006,25115.74562208 2022-06-30,03:52:21.000,181,9499168,1085,0,1656561141,5446.407962579993,-43.13158259999909,25115.717673600004 2022-06-30,03:52:22.000,181,9500789,-795,0,1656561142,5446.5224798499985,-43.18092651000188,25115.864403120002 2022-06-30,03:52:23.000,181,9498448,-795,0,1656561143,5446.515743539996,-43.20207389999996,25115.885364480004 2022-06-30,03:52:24.000,181,9502899,-795,0,1656561144,5446.549425089994,-43.18797564000124,25115.82946752001 2022-06-30,03:52:25.000,181,9489859,-795,0,1656561145,5446.509007229994,-43.1950247700006,25115.74562208 2022-06-30,03:52:26.000,181,9490364,-795,0,1656561146,5446.495534609996,-43.20207389999996,25115.766583440003 2022-06-30,03:52:27.000,181,9491452,645,0,1656561147,5446.468589369993,-43.22322128999804,25115.8224804 2022-06-30,03:52:28.000,181,9495789,165,0,1656561148,5446.556161399996,-43.21617215999868,25115.8224804 2022-06-30,03:52:29.000,181,9492792,-795,0,1656561149,5446.5224798499985,-43.20207389999996,25115.8923516 2022-06-30,03:52:30.000,181,9484418,45,0,1656561150,5446.509007229994,-43.237319549996755,25115.899338719995 2022-06-30,03:52:31.000,181,9473623,924,0,1656561151,5446.542688779999,-43.1950247700006,25115.91331296 2022-06-30,03:52:32.000,181,9481237,1085,0,1656561152,5446.529216159994,-43.20912302999932,25115.857416000006 2022-06-30,03:52:33.000,181,9475469,-354,0,1656561153,5446.515743539996,-43.22322128999804,25115.787544800005 2022-06-30,03:52:34.000,181,9479051,-795,0,1656561154,5446.5224798499985,-43.20912302999932,25115.787544800005 2022-06-30,03:52:35.000,181,9490170,-795,0,1656561155,5446.495534609996,-43.230270419997396,25115.766583440003 2022-06-30,03:52:36.000,181,9506907,765,0,1656561156,5446.576370329996,-43.20207389999996,25115.857416000006 2022-06-30,03:52:37.000,181,9503552,-555,0,1656561157,5446.542688779999,-43.20912302999932,25115.787544800005 2022-06-30,03:52:38.000,181,9497888,-795,0,1656561158,5446.589842949994,-43.230270419997396,25115.885364480004 2022-06-30,03:52:39.000,181,9501925,-795,0,1656561159,5446.562897709999,-43.20207389999996,25115.857416000006 2022-06-30,03:52:40.000,181,9497169,765,0,1656561160,5446.603315569999,-43.20207389999996,25115.885364480004 2022-06-30,03:52:41.000,181,9507443,-795,0,1656561161,5446.589842949994,-43.22322128999804,25115.759596320007 2022-06-30,03:52:42.000,181,9499160,-795,0,1656561162,5446.529216159994,-43.25141780999547,25115.78055768001 2022-06-30,03:52:43.000,181,9491041,-315,0,1656561163,5446.5224798499985,-43.230270419997396,25115.78055768001 2022-06-30,03:52:44.000,181,9491304,605,0,1656561164,5446.596579259996,-43.237319549996755,25115.79453192 2022-06-30,03:52:45.000,181,9490071,-795,0,1656561165,5446.630260809994,-43.25141780999547,25115.8224804 2022-06-30,03:52:46.000,181,9492774,1245,0,1656561166,5446.616788189996,-43.25846694000211,25115.787544800005 2022-06-30,03:52:47.000,181,9491439,-795,0,1656561167,5446.569634019994,-43.27256520000083,25115.82946752001 2022-06-30,03:52:48.000,181,9494018,-795,0,1656561168,5446.569634019994,-43.30781084999762,25115.74562208 2022-06-30,03:52:49.000,181,9473123,-795,0,1656561169,5446.562897709999,-43.30076171999826,25115.710686480008 2022-06-30,03:52:50.000,181,9481060,605,0,1656561170,5446.529216159994,-43.37125301999913,25115.717673600004 2022-06-30,03:52:51.000,181,9489884,-795,0,1656561171,5446.535952469996,-43.39240040999721,25115.668763760004 2022-06-30,03:52:52.000,181,9490707,-795,0,1656561172,5446.468589369993,-43.413547799995285,25115.66177664001 2022-06-30,03:52:53.000,181,9504356,525,0,1656561173,5446.448380439993,-43.35715476000041,25115.766583440003 2022-06-30,03:52:54.000,181,9498245,-795,0,1656561174,5446.448380439993,-43.293712589998904,25115.717673600004 2022-06-30,03:52:55.000,181,9492871,525,0,1656561175,5446.515743539996,-43.293712589998904,25115.738634960006 2022-06-30,03:52:56.000,181,9490828,-795,0,1656561176,5446.468589369993,-43.286663459999545,25115.74562208 2022-06-30,03:52:57.000,181,9476488,-795,0,1656561177,5446.475325679996,-43.31485997999698,25115.67575088 2022-06-30,03:52:58.000,181,9473517,-795,0,1656561178,5446.407962579993,-43.30781084999762,25115.591905440007 2022-06-30,03:52:59.000,181,9471981,245,0,1656561179,5446.367544719993,-43.3289582399957,25115.591905440007 2022-06-30,03:53:00.000,181,9474894,-795,0,1656561180,5446.401226269998,-43.31485997999698,25115.619853920005 2022-06-30,03:53:01.000,181,9480112,-235,0,1656561181,5446.434907819996,-43.3289582399957,25115.682737999996 2022-06-30,03:53:02.000,181,9492914,-795,0,1656561182,5446.455116749996,-43.35010563000105,25115.591905440007 2022-06-30,03:53:03.000,181,9498722,485,0,1656561183,5446.441644129998,-43.336007370002335,25115.647802400003 2022-06-30,03:53:04.000,181,9481217,645,0,1656561184,5446.401226269998,-43.3289582399957,25115.570944080006 2022-06-30,03:53:05.000,181,9508824,-795,0,1656561185,5446.239554829997,-43.36420388999977,25115.368317599998 2022-06-30,03:53:06.000,181,9499288,-235,0,1656561186,5446.293445309995,-43.336007370002335,25115.563956959995 2022-06-30,03:53:07.000,181,9491993,-795,0,1656561187,5446.273236379995,-43.35715476000041,25115.542995600008 2022-06-30,03:53:08.000,181,9490541,-795,0,1656561188,5446.293445309995,-43.36420388999977,25115.584918319997 2022-06-30,03:53:09.000,181,9486626,805,0,1656561189,5446.306917929993,-43.35715476000041,25115.633828159996 2022-06-30,03:53:10.000,181,9490137,-795,0,1656561190,5446.320390549998,-43.37125301999913,25115.591905440007 2022-06-30,03:53:11.000,181,9495277,-235,0,1656561191,5446.401226269998,-43.39240040999721,25115.61286680001 2022-06-30,03:53:12.000,181,9495807,-795,0,1656561192,5446.401226269998,-43.39240040999721,25115.647802400003 2022-06-30,03:53:13.000,181,9491000,805,0,1656561193,5446.367544719993,-43.413547799995285,25115.542995600008 2022-06-30,03:53:14.000,181,9494117,445,0,1656561194,5446.333863169995,-43.44174432,25115.522034240006 2022-06-30,03:53:15.000,181,9504425,-795,0,1656561195,5446.2799726899975,-43.42059693000192,25115.515047119996 2022-06-30,03:53:16.000,181,9487339,845,0,1656561196,5446.327126859993,-43.44879344999936,25115.570944080006 2022-06-30,03:53:17.000,181,9475613,-795,0,1656561197,5446.441644129998,-43.44879344999936,25115.591905440007 2022-06-30,03:53:18.000,181,9484675,-114,0,1656561198,5446.495534609996,-43.44174432,25115.598892560003 2022-06-30,03:53:19.000,181,9476143,-795,0,1656561199,5446.434907819996,-43.455842579998716,25115.633828159996 2022-06-30,03:53:20.000,181,9474668,-795,0,1656561200,5446.434907819996,-43.455842579998716,25115.61286680001 2022-06-30,03:53:21.000,181,9475781,-795,0,1656561201,5446.381017339998,-43.476989969996794,25115.49408576001 2022-06-30,03:53:22.000,181,9474808,-795,0,1656561202,5446.138510179997,-43.519284750000224,25115.27748504001 2022-06-30,03:53:23.000,181,9471652,845,0,1656561203,5446.401226269998,-43.49108822999551,25115.48709864 2022-06-30,03:53:24.000,181,9483246,-235,0,1656561204,5446.448380439993,-43.469940839997435,25115.570944080006 2022-06-30,03:53:25.000,181,9481415,-114,0,1656561205,5446.340599479998,-43.49108822999551,25115.480111520003 2022-06-30,03:53:26.000,181,9492803,-795,0,1656561206,5446.455116749996,-43.455842579998716,25115.591905440007 2022-06-30,03:53:27.000,181,9490224,1205,0,1656561207,5446.468589369993,-43.462891709998075,25115.591905440007 2022-06-30,03:53:28.000,181,9489792,-795,0,1656561208,5446.414698889996,-43.455842579998716,25115.5779312 2022-06-30,03:53:29.000,181,9485508,-795,0,1656561209,5446.3742810299955,-43.44879344999936,25115.48709864 2022-06-30,03:53:30.000,181,9477980,445,0,1656561210,5446.414698889996,-43.462891709998075,25115.466137279996 2022-06-30,03:53:31.000,181,9476965,-795,0,1656561211,5446.394489959996,-43.476989969996794,25115.515047119996 2022-06-30,03:53:32.000,181,9473844,1125,0,1656561212,5446.300181619998,-43.49813736000215,25115.34036912 2022-06-30,03:53:33.000,181,9479955,885,0,1656561213,5446.286708999993,-43.44879344999936,25115.375304720008 2022-06-30,03:53:34.000,181,9479471,685,0,1656561214,5446.387753649993,-43.469940839997435,25115.529021360002 2022-06-30,03:53:35.000,181,9489883,-155,0,1656561215,5446.387753649993,-43.469940839997435,25115.536008479998 2022-06-30,03:53:36.000,181,9490132,-795,0,1656561216,5446.327126859993,-43.48403909999615,25115.542995600008 2022-06-30,03:53:37.000,181,9490802,-195,0,1656561217,5446.2799726899975,-43.49813736000215,25115.249536559997 2022-06-30,03:53:38.000,181,9497322,365,0,1656561218,5446.313654239995,-43.48403909999615,25115.27748504001 2022-06-30,03:53:39.000,181,9483501,-795,0,1656561219,5446.313654239995,-43.49108822999551,25115.417227439997 2022-06-30,03:53:40.000,181,9486931,-795,0,1656561220,5446.300181619998,-43.469940839997435,25115.44517592001 2022-06-30,03:53:41.000,181,9475487,965,0,1656561221,5446.300181619998,-43.49813736000215,25115.41024032 2022-06-30,03:53:42.000,181,9485788,-795,0,1656561222,5446.313654239995,-43.512235620000865,25115.347356239996 2022-06-30,03:53:43.000,181,9483905,-354,0,1656561223,5446.407962579993,-43.526333879999584,25115.452163040005 2022-06-30,03:53:44.000,181,9494152,404,0,1656561224,5446.387753649993,-43.5404321399983,25115.417227439997 2022-06-30,03:53:45.000,181,9492025,-795,0,1656561225,5446.381017339998,-43.55453039999702,25115.333382000004 2022-06-30,03:53:46.000,181,9494454,-635,0,1656561226,5446.327126859993,-43.5756777899951,25115.186652480006 2022-06-30,03:53:47.000,181,9494231,765,0,1656561227,5446.327126859993,-43.59682518000045,25115.22158808 2022-06-30,03:53:48.000,181,9484196,-795,0,1656561228,5446.347335789993,-43.62502169999789,25115.32639488001 2022-06-30,03:53:49.000,181,9485398,-795,0,1656561229,5446.293445309995,-43.63207082999725,25115.165691120004 2022-06-30,03:53:50.000,181,9485439,965,0,1656561230,5446.381017339998,-43.61092343999917,25115.375304720008 2022-06-30,03:53:51.000,181,9478545,-195,0,1656561231,5446.455116749996,-43.63207082999725,25115.34036912 2022-06-30,03:53:52.000,181,9496508,-795,0,1656561232,5446.414698889996,-43.646169089995965,25115.1237684 2022-06-30,03:53:53.000,181,9497690,-795,0,1656561233,5446.468589369993,-43.62502169999789,25115.298446399996 2022-06-30,03:53:54.000,181,9491453,1205,0,1656561234,5446.468589369993,-43.66026735000196,25115.29145928 2022-06-30,03:53:55.000,181,9497582,-755,0,1656561235,5446.515743539996,-43.66731648000132,25115.284472160005 2022-06-30,03:53:56.000,181,9494933,-795,0,1656561236,5446.428171509993,-43.646169089995965,25115.179665359996 2022-06-30,03:53:57.000,181,9496451,845,0,1656561237,5446.407962579993,-43.66731648000132,25115.228575199995 2022-06-30,03:53:58.000,181,9492618,-795,0,1656561238,5446.455116749996,-43.646169089995965,25115.361330480002 2022-06-30,03:53:59.000,181,9503970,-795,0,1656561239,5446.448380439993,-43.63207082999725,25115.347356239996 2022-06-30,03:54:00.000,181,9502281,124,0,1656561240,5446.428171509993,-43.5756777899951,25115.263510800003 2022-06-30,03:54:01.000,181,9498826,-795,0,1656561241,5446.407962579993,-43.55453039999702,25115.214600960004 2022-06-30,03:54:02.000,181,9496701,-795,0,1656561242,5446.394489959996,-43.58272692000173,25115.10979416001 2022-06-30,03:54:03.000,181,9495703,-434,0,1656561243,5446.3742810299955,-43.62502169999789,25115.165691120004 2022-06-30,03:54:04.000,181,9500162,-315,0,1656561244,5446.529216159994,-43.63207082999725,25115.34036912 2022-06-30,03:54:05.000,181,9489109,805,0,1656561245,5446.468589369993,-43.61092343999917,25115.4381888 2022-06-30,03:54:06.000,181,9492372,-795,0,1656561246,5446.421435199998,-43.62502169999789,25115.354343360006 2022-06-30,03:54:07.000,181,9498762,-795,0,1656561247,5446.4887982999935,-43.639119959996606,25115.263510800003 2022-06-30,03:54:08.000,181,9487220,1205,0,1656561248,5446.542688779999,-43.62502169999789,25115.38927896 2022-06-30,03:54:09.000,181,9503086,-795,0,1656561249,5446.515743539996,-43.639119959996606,25115.27748504001 2022-06-30,03:54:10.000,181,9501405,-434,0,1656561250,5446.650469739994,-43.63207082999725,25115.305433520007 2022-06-30,03:54:11.000,181,9495182,165,0,1656561251,5446.616788189996,-43.62502169999789,25115.333382000004 2022-06-30,03:54:12.000,181,9502242,5,0,1656561252,5446.542688779999,-43.61092343999917,25115.165691120004 2022-06-30,03:54:13.000,181,9492692,525,0,1656561253,5446.549425089994,-43.61797256999853,25115.27049792 2022-06-30,03:54:14.000,181,9511953,-795,0,1656561254,5446.697623909997,-43.61797256999853,25115.403253200006 2022-06-30,03:54:15.000,181,9509281,-795,0,1656561255,5446.724569149999,-43.58977605000109,25115.41024032 2022-06-30,03:54:16.000,181,9502384,-795,0,1656561256,5446.6369971199965,-43.59682518000045,25115.235562320006 2022-06-30,03:54:17.000,181,9495151,85,0,1656561257,5446.603315569999,-43.56862865999574,25115.116781280005 2022-06-30,03:54:18.000,181,9477992,-795,0,1656561258,5446.650469739994,-43.53338300999894,25115.200626719998 2022-06-30,03:54:19.000,181,9497204,924,0,1656561259,5446.690887599994,-43.5404321399983,25115.24254944 2022-06-30,03:54:20.000,181,9490739,-795,0,1656561260,5446.717832839997,-43.512235620000865,25115.228575199995 2022-06-30,03:54:21.000,181,9490752,-195,0,1656561261,5446.657206049997,-43.56862865999574,25115.032935839998 2022-06-30,03:54:22.000,181,9498909,-795,0,1656561262,5446.785195939992,-43.5404321399983,25115.27748504001 2022-06-30,03:54:23.000,181,9495735,-795,0,1656561263,5446.610051879994,-43.5756777899951,25115.193639600002 2022-06-30,03:54:24.000,181,9508688,-795,0,1656561264,5446.7313054599945,-43.60387430999981,25115.333382000004 2022-06-30,03:54:25.000,181,9504164,-74,0,1656561265,5446.663942359999,-43.60387430999981,25115.144729760003 2022-06-30,03:54:26.000,181,9506404,845,0,1656561266,5446.704360219999,-43.61092343999917,25115.207613840008 2022-06-30,03:54:27.000,181,9511453,924,0,1656561267,5446.684151289999,-43.59682518000045,25115.10979416001 2022-06-30,03:54:28.000,181,9499841,-795,0,1656561268,5446.778459629997,-43.5756777899951,25115.333382000004 2022-06-30,03:54:29.000,181,9501864,-315,0,1656561269,5446.758250699997,-43.61092343999917,25115.256523680007 2022-06-30,03:54:30.000,181,9500158,-795,0,1656561270,5446.805404869992,-43.61092343999917,25115.347356239996 2022-06-30,03:54:31.000,181,9508967,885,0,1656561271,5446.791932249995,-43.653218219995324,25115.354343360006 2022-06-30,03:54:32.000,181,9506212,-795,0,1656561272,5446.825613799992,-43.653218219995324,25115.32639488001 2022-06-30,03:54:33.000,181,9505320,565,0,1656561273,5446.744778079992,-43.653218219995324,25115.228575199995 2022-06-30,03:54:34.000,181,9505952,-795,0,1656561274,5446.677414979997,-43.68141474000004,25115.088832800007 2022-06-30,03:54:35.000,181,9505429,-635,0,1656561275,5446.677414979997,-43.695512999998755,25115.10280704 2022-06-30,03:54:36.000,181,9498038,-795,0,1656561276,5446.7313054599945,-43.67436561000068,25115.27049792 2022-06-30,03:54:37.000,181,9506477,-795,0,1656561277,5446.738041769997,-43.72370951999619,25115.298446399996 2022-06-30,03:54:38.000,181,9497818,-795,0,1656561278,5446.717832839997,-43.744856910001545,25115.179665359996 2022-06-30,03:54:39.000,181,9503908,765,0,1656561279,5446.771723319995,-43.73075864999555,25115.27049792 2022-06-30,03:54:40.000,181,9498900,-795,0,1656561280,5446.744778079992,-43.744856910001545,25115.29145928 2022-06-30,03:54:41.000,181,9499113,-795,0,1656561281,5446.711096529994,-43.744856910001545,25115.144729760003 2022-06-30,03:54:42.000,181,9510033,965,0,1656561282,5446.610051879994,-43.78010255999834,25115.039922960008 2022-06-30,03:54:43.000,181,9506257,-795,0,1656561283,5446.603315569999,-43.78010255999834,25115.018961600006 2022-06-30,03:54:44.000,181,9497797,-795,0,1656561284,5446.697623909997,-43.76600429999962,25115.228575199995 2022-06-30,03:54:45.000,181,9498596,-795,0,1656561285,5446.717832839997,-43.7871516899977,25115.24254944 2022-06-30,03:54:46.000,181,9498852,-795,0,1656561286,5446.657206049997,-43.7871516899977,25115.200626719998 2022-06-30,03:54:47.000,181,9497828,-795,0,1656561287,5446.663942359999,-43.80829907999578,25115.137742640007 2022-06-30,03:54:48.000,181,9495902,-795,0,1656561288,5446.697623909997,-43.77305342999898,25115.27748504001 2022-06-30,03:54:49.000,181,9498504,-795,0,1656561289,5446.704360219999,-43.80124994999642,25115.186652480006 2022-06-30,03:54:50.000,181,9496376,-475,0,1656561290,5446.744778079992,-43.80829907999578,25115.193639600002 2022-06-30,03:54:51.000,181,9494571,-795,0,1656561291,5446.724569149999,-43.80829907999578,25115.263510800003 2022-06-30,03:54:52.000,181,9494249,-35,0,1656561292,5446.623524499999,-43.83649560000049,25115.081845679997 2022-06-30,03:54:53.000,181,9486979,-475,0,1656561293,5446.7313054599945,-43.815348209995136,25115.31940776 2022-06-30,03:54:54.000,181,9491754,-795,0,1656561294,5446.7313054599945,-43.82239734000177,25115.354343360006 2022-06-30,03:54:55.000,181,9496070,-795,0,1656561295,5446.738041769997,-43.82944647000113,25115.333382000004 2022-06-30,03:54:56.000,181,9491261,1165,0,1656561296,5446.677414979997,-43.84354472999985,25115.17267824 2022-06-30,03:54:57.000,181,9484376,-795,0,1656561297,5446.812141179995,-43.84354472999985,25115.22158808 2022-06-30,03:54:58.000,181,9494535,1525,0,1656561298,5446.818877489997,-43.815348209995136,25115.235562320006 2022-06-30,03:54:59.000,181,9489287,-795,0,1656561299,5446.818877489997,-43.82239734000177,25115.256523680007 2022-06-30,03:55:00.000,181,9476435,605,0,1656561300,5446.839086419997,-43.80829907999578,25115.284472160005 2022-06-30,03:55:01.000,181,9483925,-795,0,1656561301,5446.812141179995,-43.84354472999985,25115.22158808 2022-06-30,03:55:02.000,181,9488777,525,0,1656561302,5446.805404869992,-43.85059385999921,25115.22158808 2022-06-30,03:55:03.000,181,9486447,1445,0,1656561303,5446.866031659993,-43.82239734000177,25115.347356239996 2022-06-30,03:55:04.000,181,9495585,-434,0,1656561304,5446.872767969995,-43.85059385999921,25115.34036912 2022-06-30,03:55:05.000,181,9501960,-795,0,1656561305,5446.798668559997,-43.83649560000049,25115.263510800003 2022-06-30,03:55:06.000,181,9497052,885,0,1656561306,5446.744778079992,-43.83649560000049,25115.039922960008 2022-06-30,03:55:07.000,181,9488769,-795,0,1656561307,5446.791932249995,-43.82944647000113,25115.095819920003 2022-06-30,03:55:08.000,181,9483794,765,0,1656561308,5446.859295349997,-43.83649560000049,25115.256523680007 2022-06-30,03:55:09.000,181,9482509,1245,0,1656561309,5446.785195939992,-43.83649560000049,25115.095819920003 2022-06-30,03:55:10.000,181,9482254,805,0,1656561310,5446.980548929998,-43.815348209995136,25115.312420640003 2022-06-30,03:55:11.000,181,9487874,-795,0,1656561311,5446.940131069998,-43.82239734000177,25115.32639488001 2022-06-30,03:55:12.000,181,9481480,-515,0,1656561312,5446.899713209998,-43.82239734000177,25115.15870400001 2022-06-30,03:55:13.000,181,9482920,1285,0,1656561313,5446.940131069998,-43.815348209995136,25115.305433520007 2022-06-30,03:55:14.000,181,9479466,-795,0,1656561314,5446.960339999998,-43.82944647000113,25115.235562320006 2022-06-30,03:55:15.000,181,9479838,365,0,1656561315,5446.859295349997,-43.84354472999985,25115.095819920003 2022-06-30,03:55:16.000,181,9480498,-795,0,1656561316,5446.973812619995,-43.84354472999985,25115.27748504001 2022-06-30,03:55:17.000,181,9483317,-795,0,1656561317,5447.014230479996,-43.82944647000113,25115.27748504001 2022-06-30,03:55:18.000,181,9491755,-795,0,1656561318,5446.953603689995,-43.85059385999921,25115.298446399996 2022-06-30,03:55:19.000,181,9490252,-795,0,1656561319,5446.926658449993,-43.82239734000177,25115.130755519996 2022-06-30,03:55:20.000,181,9489750,-795,0,1656561320,5446.987285239993,-43.83649560000049,25115.284472160005 2022-06-30,03:55:21.000,181,9485451,-795,0,1656561321,5446.933394759995,-43.80829907999578,25115.186652480006 2022-06-30,03:55:22.000,181,9480994,-795,0,1656561322,5446.8458227299925,-43.84354472999985,25115.046910080004 2022-06-30,03:55:23.000,181,9491018,-795,0,1656561323,5446.852559039995,-43.82944647000113,25115.025948720002 2022-06-30,03:55:24.000,181,9489618,-795,0,1656561324,5446.771723319995,-43.80829907999578,25115.186652480006 2022-06-30,03:55:25.000,181,9495055,-795,0,1656561325,5446.940131069998,-43.82944647000113,25115.284472160005 2022-06-30,03:55:26.000,181,9509467,-795,0,1656561326,5446.899713209998,-43.815348209995136,25115.298446399996 2022-06-30,03:55:27.000,181,9506714,-795,0,1656561327,5446.933394759995,-43.80124994999642,25115.32639488001 2022-06-30,03:55:28.000,181,9504974,725,0,1656561328,5446.913185829995,-43.82944647000113,25115.27748504001 2022-06-30,03:55:29.000,181,9493786,-795,0,1656561329,5446.764987009992,-43.85059385999921,25115.00498736 2022-06-30,03:55:30.000,181,9498440,-795,0,1656561330,5446.859295349997,-43.82239734000177,25115.179665359996 2022-06-30,03:55:31.000,181,9507746,765,0,1656561331,5446.892976899995,-43.85059385999921,25115.214600960004 2022-06-30,03:55:32.000,181,9500181,-795,0,1656561332,5446.859295349997,-43.85764298999857,25115.10280704 2022-06-30,03:55:33.000,181,9497123,-795,0,1656561333,5446.919922139998,-43.85059385999921,25115.081845679997 2022-06-30,03:55:34.000,181,9499620,-795,0,1656561334,5446.9940215499955,-43.85764298999857,25115.256523680007 2022-06-30,03:55:35.000,181,9497038,-795,0,1656561335,5446.987285239993,-43.85764298999857,25115.305433520007 2022-06-30,03:55:36.000,181,9504815,485,0,1656561336,5446.967076309993,-43.871741249997285,25115.263510800003 2022-06-30,03:55:37.000,181,9500953,-795,0,1656561337,5446.953603689995,-43.89288863999536,25115.193639600002 2022-06-30,03:55:38.000,181,9490276,85,0,1656561338,5446.926658449993,-43.885839509996,25115.067871440006 2022-06-30,03:55:39.000,181,9503421,-795,0,1656561339,5446.899713209998,-43.90698690000136,25114.984026 2022-06-30,03:55:40.000,181,9493057,-795,0,1656561340,5447.014230479996,-43.899937770002,25115.207613840008 2022-06-30,03:55:41.000,181,9489416,-795,0,1656561341,5446.960339999998,-43.914036030000716,25115.17267824 2022-06-30,03:55:42.000,181,9492825,-795,0,1656561342,5446.980548929998,-43.90698690000136,25115.1237684 2022-06-30,03:55:43.000,181,9505888,285,0,1656561343,5447.054648339996,-43.89288863999536,25115.284472160005 2022-06-30,03:55:44.000,181,9497379,685,0,1656561344,5447.027703099993,-43.899937770002,25115.284472160005 2022-06-30,03:55:45.000,181,9497174,-795,0,1656561345,5446.953603689995,-43.94223254999815,25115.067871440006 2022-06-30,03:55:46.000,181,9499244,845,0,1656561346,5446.899713209998,-43.928134289999434,25115.0538972 2022-06-30,03:55:47.000,181,9490135,365,0,1656561347,5446.913185829995,-43.94223254999815,25115.032935839998 2022-06-30,03:55:48.000,181,9492254,965,0,1656561348,5447.000757859998,-43.93518341999879,25115.17267824 2022-06-30,03:55:49.000,181,9490137,-795,0,1656561349,5447.020966789998,-43.94928167999751,25115.228575199995 2022-06-30,03:55:50.000,181,9490865,-795,0,1656561350,5447.007494169993,-43.921085160000075,25115.27748504001 2022-06-30,03:55:51.000,181,9498240,565,0,1656561351,5446.973812619995,-43.977478200002224,25115.214600960004 2022-06-30,03:55:52.000,181,9488330,-795,0,1656561352,5446.8795042799975,-43.97042906999559,25115.067871440006 2022-06-30,03:55:53.000,181,9490395,1005,0,1656561353,5446.960339999998,-43.977478200002224,25115.15171688 2022-06-30,03:55:54.000,181,9490771,-795,0,1656561354,5447.000757859998,-43.977478200002224,25115.186652480006 2022-06-30,03:55:55.000,181,9490777,485,0,1656561355,5446.9940215499955,-44.01272384999902,25115.186652480006 2022-06-30,03:55:56.000,181,9488920,765,0,1656561356,5446.926658449993,-43.977478200002224,25115.07485856 2022-06-30,03:55:57.000,181,9489596,-795,0,1656561357,5447.014230479996,-43.977478200002224,25115.137742640007 2022-06-30,03:55:58.000,181,9491893,1085,0,1656561358,5447.095066199996,-44.00567471999966,25115.24254944 2022-06-30,03:55:59.000,181,9490658,-675,0,1656561359,5447.101802509998,-44.00567471999966,25115.228575199995 2022-06-30,03:56:00.000,181,9496741,-795,0,1656561360,5447.108538819994,-44.01977297999838,25115.256523680007 2022-06-30,03:56:01.000,181,9490607,765,0,1656561361,5447.074857269996,-44.02682210999774,25115.179665359996 2022-06-30,03:56:02.000,181,9488376,-795,0,1656561362,5447.007494169993,-44.01977297999838,25115.00498736 2022-06-30,03:56:03.000,181,9489964,5,0,1656561363,5446.9940215499955,-44.047969499995816,25115.018961600006 2022-06-30,03:56:04.000,181,9488545,-795,0,1656561364,5447.128747749994,-44.047969499995816,25115.193639600002 2022-06-30,03:56:05.000,181,9494223,-515,0,1656561365,5447.175901919996,-44.040920369996456,25115.256523680007 2022-06-30,03:56:06.000,181,9489282,-795,0,1656561366,5447.128747749994,-44.055018629995175,25115.235562320006 2022-06-30,03:56:07.000,181,9500776,-795,0,1656561367,5447.1220114399985,-44.06911689000117,25115.200626719998 2022-06-30,03:56:08.000,181,9499628,685,0,1656561368,5447.250001329994,-44.08321514999989,25115.256523680007 2022-06-30,03:56:09.000,181,9494431,1085,0,1656561369,5447.196110849996,-44.06206776000181,25115.22158808 2022-06-30,03:56:10.000,181,9488632,-795,0,1656561370,5447.324100739999,-44.08321514999989,25115.17267824 2022-06-30,03:56:11.000,181,9493916,-795,0,1656561371,5447.357782289997,-44.01977297999838,25115.214600960004 2022-06-30,03:56:12.000,181,9492979,-795,0,1656561372,5447.297155499997,-43.928134289999434,25115.10280704 2022-06-30,03:56:13.000,181,9495348,1085,0,1656561373,5447.330837049994,-43.93518341999879,25115.235562320006 2022-06-30,03:56:14.000,181,9491351,-795,0,1656561374,5447.270210259994,-43.914036030000716,25115.29145928 2022-06-30,03:56:15.000,181,9487390,765,0,1656561375,5447.276946569997,-43.914036030000716,25115.284472160005 2022-06-30,03:56:16.000,181,9489046,-795,0,1656561376,5447.196110849996,-43.928134289999434,25115.144729760003 2022-06-30,03:56:17.000,181,9494467,-795,0,1656561377,5447.276946569997,-43.914036030000716,25115.214600960004 2022-06-30,03:56:18.000,181,9505403,-315,0,1656561378,5447.303891809999,-43.90698690000136,25115.214600960004 2022-06-30,03:56:19.000,181,9495471,-795,0,1656561379,5447.317364429997,-43.90698690000136,25115.22158808 2022-06-30,03:56:20.000,181,9495166,-795,0,1656561380,5447.344309669999,-43.871741249997285,25115.312420640003 2022-06-30,03:56:21.000,181,9502796,-795,0,1656561381,5447.425145389992,-43.864692119997926,25115.396266079995 2022-06-30,03:56:22.000,181,9496023,-795,0,1656561382,5447.404936459992,-43.85764298999857,25115.284472160005 2022-06-30,03:56:23.000,181,9501320,-795,0,1656561383,5447.404936459992,-43.85059385999921,25115.193639600002 2022-06-30,03:56:24.000,181,9498586,-795,0,1656561384,5447.458826939997,-43.864692119997926,25115.361330480002 2022-06-30,03:56:25.000,181,9504246,-795,0,1656561385,5447.243265019999,-43.84354472999985,25115.179665359996 2022-06-30,03:56:26.000,181,9508000,-795,0,1656561386,5447.283682879999,-43.85059385999921,25115.186652480006 2022-06-30,03:56:27.000,181,9502604,605,0,1656561387,5447.283682879999,-43.885839509996,25115.10979416001 2022-06-30,03:56:28.000,181,9504510,-715,0,1656561388,5447.256737639997,-43.89288863999536,25115.137742640007 2022-06-30,03:56:29.000,181,9508548,565,0,1656561389,5447.391463839995,-43.90698690000136,25115.34036912 2022-06-30,03:56:30.000,181,9507870,965,0,1656561390,5447.344309669999,-43.90698690000136,25115.34036912 2022-06-30,03:56:31.000,181,9489319,965,0,1656561391,5447.364518599992,-43.928134289999434,25115.305433520007 2022-06-30,03:56:32.000,181,9531359,-795,0,1656561392,5447.324100739999,-43.977478200002224,25115.354343360006 2022-06-30,03:56:33.000,181,9496398,-795,0,1656561393,5447.283682879999,-43.977478200002224,25115.263510800003 2022-06-30,03:56:34.000,181,9491302,-195,0,1656561394,5447.250001329994,-43.98452733000158,25115.284472160005 2022-06-30,03:56:35.000,181,9492604,-795,0,1656561395,5447.175901919996,-44.040920369996456,25115.1237684 2022-06-30,03:56:36.000,181,9505421,-795,0,1656561396,5447.148956679994,-44.040920369996456,25115.10979416001 2022-06-30,03:56:37.000,181,9499638,-795,0,1656561397,5447.229792399994,-44.040920369996456,25115.29145928 2022-06-30,03:56:38.000,181,9507893,-795,0,1656561398,5447.2365287099965,-44.07616602000053,25115.31940776 2022-06-30,03:56:39.000,181,9489963,-795,0,1656561399,5447.209583469994,-44.104362539997965,25115.31940776 2022-06-30,03:56:40.000,181,9496423,-795,0,1656561400,5447.1422203699985,-44.090264279999246,25115.298446399996 2022-06-30,03:56:41.000,181,9493709,-795,0,1656561401,5447.108538819994,-44.104362539997965,25115.17267824 2022-06-30,03:56:42.000,181,9488798,-795,0,1656561402,5447.027703099993,-44.11846079999668,25115.088832800007 2022-06-30,03:56:43.000,181,9490370,645,0,1656561403,5447.041175719998,-44.090264279999246,25115.032935839998 2022-06-30,03:56:44.000,181,9486335,-795,0,1656561404,5447.1220114399985,-44.139608190002036,25115.186652480006 2022-06-30,03:56:45.000,181,9484560,765,0,1656561405,5447.209583469994,-44.160755580000114,25115.235562320006 2022-06-30,03:56:46.000,181,9483100,1085,0,1656561406,5447.1422203699985,-44.160755580000114,25115.165691120004 2022-06-30,03:56:47.000,181,9488419,445,0,1656561407,5447.196110849996,-44.146657320001395,25115.235562320006 2022-06-30,03:56:48.000,181,9491280,-795,0,1656561408,5447.162429299999,-44.17485383999883,25115.17267824 2022-06-30,03:56:49.000,181,9488434,765,0,1656561409,5447.0883298899935,-44.146657320001395,25115.088832800007 2022-06-30,03:56:50.000,181,9488837,-354,0,1656561410,5447.1220114399985,-44.160755580000114,25114.921141920007 2022-06-30,03:56:51.000,181,9489025,-795,0,1656561411,5447.1422203699985,-44.146657320001395,25114.977038880003 2022-06-30,03:56:52.000,181,9497451,885,0,1656561412,5447.148956679994,-44.17485383999883,25114.984026 2022-06-30,03:56:53.000,181,9495649,-795,0,1656561413,5447.175901919996,-44.21714862000226,25114.921141920007 2022-06-30,03:56:54.000,181,9487906,445,0,1656561414,5447.216319779996,-44.25239426999906,25114.802360880007 2022-06-30,03:56:55.000,181,9495226,-795,0,1656561415,5447.283682879999,-44.30878731000121,25114.802360880007 2022-06-30,03:56:56.000,181,9488159,605,0,1656561416,5447.411672769995,-44.30173818000185,25115.025948720002 2022-06-30,03:56:57.000,181,9496554,1125,0,1656561417,5447.4453543199925,-44.280590789996495,25114.95607752 2022-06-30,03:56:58.000,181,9491589,-795,0,1656561418,5447.526190039993,-44.287639919995854,25114.977038880003 2022-06-30,03:56:59.000,181,9488692,-795,0,1656561419,5447.559871589998,-44.2453451399997,25114.921141920007 2022-06-30,03:57:00.000,181,9492605,725,0,1656561420,5447.667652549993,-44.17485383999883,25115.081845679997 2022-06-30,03:57:01.000,181,9492850,885,0,1656561421,5447.721543029998,-44.160755580000114,25115.17267824 2022-06-30,03:57:02.000,181,9496147,-795,0,1656561422,5447.728279339994,-44.11846079999668,25115.137742640007 2022-06-30,03:57:03.000,181,9489544,-795,0,1656561423,5447.694597789996,-44.08321514999989,25115.137742640007 2022-06-30,03:57:04.000,181,9498293,-274,0,1656561424,5447.7417519599985,-44.07616602000053,25115.235562320006 2022-06-30,03:57:05.000,181,9494386,-795,0,1656561425,5447.640707309998,-44.040920369996456,25115.15171688 2022-06-30,03:57:06.000,181,9495301,-795,0,1656561426,5447.640707309998,-44.06911689000117,25115.186652480006 2022-06-30,03:57:07.000,181,9494577,-795,0,1656561427,5447.566607899993,-44.06911689000117,25115.07485856 2022-06-30,03:57:08.000,181,9491282,-795,0,1656561428,5447.613762069996,-44.040920369996456,25115.256523680007 2022-06-30,03:57:09.000,181,9490692,404,0,1656561429,5447.681125169998,-44.047969499995816,25115.298446399996 2022-06-30,03:57:10.000,181,9487109,-795,0,1656561430,5447.694597789996,-44.0338712399971,25115.305433520007 2022-06-30,03:57:11.000,181,9489258,-35,0,1656561431,5447.674388859996,-44.01977297999838,25115.34036912 2022-06-30,03:57:12.000,181,9492932,-795,0,1656561432,5447.728279339994,-44.0338712399971,25115.347356239996 2022-06-30,03:57:13.000,181,9495977,485,0,1656561433,5447.687861479993,-44.06911689000117,25115.27748504001 2022-06-30,03:57:14.000,181,9496064,-475,0,1656561434,5447.687861479993,-44.06911689000117,25115.22158808 2022-06-30,03:57:15.000,181,9501174,-795,0,1656561435,5447.627234689993,-44.06911689000117,25115.207613840008 2022-06-30,03:57:16.000,181,9493216,-795,0,1656561436,5447.532926349995,-44.111411669997324,25115.081845679997 2022-06-30,03:57:17.000,181,9498030,-795,0,1656561437,5447.647443619993,-44.07616602000053,25115.214600960004 2022-06-30,03:57:18.000,181,9496997,-795,0,1656561438,5447.613762069996,-44.090264279999246,25115.186652480006 2022-06-30,03:57:19.000,181,9494251,605,0,1656561439,5447.559871589998,-44.06911689000117,25115.22158808 2022-06-30,03:57:20.000,181,9497105,-795,0,1656561440,5447.546398969993,-44.07616602000053,25115.305433520007 2022-06-30,03:57:21.000,181,9489612,-795,0,1656561441,5447.458826939997,-44.111411669997324,25115.018961600006 2022-06-30,03:57:22.000,181,9497191,-795,0,1656561442,5447.586816829993,-44.1325590599954,25115.193639600002 2022-06-30,03:57:23.000,181,9497983,-795,0,1656561443,5447.566607899993,-44.12550992999604,25115.214600960004 2022-06-30,03:57:24.000,181,9495709,645,0,1656561444,5447.566607899993,-44.146657320001395,25115.263510800003 2022-06-30,03:57:25.000,181,9496430,-795,0,1656561445,5447.505981109993,-44.153706450000755,25115.15171688 2022-06-30,03:57:26.000,181,9500614,-795,0,1656561446,5447.4453543199925,-44.18895209999755,25115.011974479996 2022-06-30,03:57:27.000,181,9501460,-795,0,1656561447,5447.4453543199925,-44.16780470999947,25115.24254944 2022-06-30,03:57:28.000,181,9500184,805,0,1656561448,5447.505981109993,-44.18190296999819,25115.32639488001 2022-06-30,03:57:29.000,181,9495214,-795,0,1656561449,5447.4790358699975,-44.18895209999755,25115.263510800003 2022-06-30,03:57:30.000,181,9509258,885,0,1656561450,5447.458826939997,-44.20305035999627,25115.207613840008 2022-06-30,03:57:31.000,181,9501929,805,0,1656561451,5447.411672769995,-44.18895209999755,25115.22158808 2022-06-30,03:57:32.000,181,9497474,965,0,1656561452,5447.425145389992,-44.18190296999819,25115.228575199995 2022-06-30,03:57:33.000,181,9502865,205,0,1656561453,5447.377991219997,-44.18895209999755,25115.17267824 2022-06-30,03:57:34.000,181,9505623,-795,0,1656561454,5447.4453543199925,-44.21009948999563,25115.347356239996 2022-06-30,03:57:35.000,181,9505775,-795,0,1656561455,5447.418409079997,-44.19600122999691,25115.298446399996 2022-06-30,03:57:36.000,181,9505031,1445,0,1656561456,5447.371254909995,-44.18895209999755,25115.298446399996 2022-06-30,03:57:37.000,181,9496720,285,0,1656561457,5447.344309669999,-44.20305035999627,25115.15870400001 2022-06-30,03:57:38.000,181,9498137,165,0,1656561458,5447.357782289997,-44.22419775000162,25115.200626719998 2022-06-30,03:57:39.000,181,9499210,-795,0,1656561459,5447.344309669999,-44.21009948999563,25115.22158808 2022-06-30,03:57:40.000,181,9500449,-675,0,1656561460,5447.209583469994,-44.21714862000226,25115.088832800007 2022-06-30,03:57:41.000,181,9501507,-795,0,1656561461,5447.3510459799945,-44.22419775000162,25115.298446399996 2022-06-30,03:57:42.000,181,9503028,-795,0,1656561462,5447.270210259994,-44.23829601000034,25115.081845679997 2022-06-30,03:57:43.000,181,9502108,-795,0,1656561463,5447.371254909995,-44.23124688000098,25115.298446399996 2022-06-30,03:57:44.000,181,9505045,365,0,1656561464,5447.357782289997,-44.23124688000098,25115.284472160005 2022-06-30,03:57:45.000,181,9501344,-795,0,1656561465,5446.778459629997,-44.30173818000185,25114.159545840004 2022-06-30,03:57:46.000,181,9498226,1005,0,1656561466,5447.276946569997,-44.25239426999906,25115.144729760003 2022-06-30,03:57:47.000,181,9488299,-35,0,1656561467,5447.330837049994,-44.287639919995854,25115.17267824 2022-06-30,03:57:48.000,181,9493357,-795,0,1656561468,5447.324100739999,-44.26649252999778,25115.207613840008 2022-06-30,03:57:49.000,181,9494176,-515,0,1656561469,5447.223056089999,-44.30173818000185,25115.088832800007 2022-06-30,03:57:50.000,181,9495039,-795,0,1656561470,5447.310628119994,-44.30878731000121,25115.263510800003 2022-06-30,03:57:51.000,181,9492812,525,0,1656561471,5447.276946569997,-44.31583644000057,25115.1237684 2022-06-30,03:57:52.000,181,9494239,165,0,1656561472,5447.324100739999,-44.336983829998644,25115.27049792 2022-06-30,03:57:53.000,181,9494736,245,0,1656561473,5447.115275129996,-44.36518034999608,25114.872232080008 2022-06-30,03:57:54.000,181,9495608,685,0,1656561474,5447.243265019999,-44.35108208999736,25115.095819920003 2022-06-30,03:57:55.000,181,9497896,-795,0,1656561475,5447.276946569997,-44.329934699999285,25115.15870400001 2022-06-30,03:57:56.000,181,9502911,725,0,1656561476,5446.9940215499955,-44.37222947999544,25114.65563136001 2022-06-30,03:57:57.000,181,9503121,-795,0,1656561477,5447.330837049994,-44.35813121999672,25115.256523680007 2022-06-30,03:57:58.000,181,9496825,445,0,1656561478,5447.303891809999,-44.344032959998,25115.228575199995 2022-06-30,03:57:59.000,181,9496872,845,0,1656561479,5447.324100739999,-44.36518034999608,25115.263510800003 2022-06-30,03:58:00.000,181,9502090,-795,0,1656561480,5447.290419189994,-44.336983829998644,25115.24254944 2022-06-30,03:58:01.000,181,9502487,-795,0,1656561481,5447.270210259994,-44.336983829998644,25115.137742640007 2022-06-30,03:58:02.000,181,9494167,-795,0,1656561482,5447.256737639997,-44.386327740001434,25115.15870400001 2022-06-30,03:58:03.000,181,9506993,-795,0,1656561483,5447.290419189994,-44.36518034999608,25115.130755519996 2022-06-30,03:58:04.000,181,9498115,45,0,1656561484,5447.263473949999,-44.35108208999736,25115.193639600002 2022-06-30,03:58:05.000,181,9499053,765,0,1656561485,5447.223056089999,-44.329934699999285,25115.07485856 2022-06-30,03:58:06.000,181,9500452,-795,0,1656561486,5447.310628119994,-44.35108208999736,25115.22158808 2022-06-30,03:58:07.000,181,9501563,805,0,1656561487,5447.317364429997,-44.35108208999736,25115.249536559997 2022-06-30,03:58:08.000,181,9503809,365,0,1656561488,5447.297155499997,-44.336983829998644,25115.165691120004 2022-06-30,03:58:09.000,181,9504340,-795,0,1656561489,5447.263473949999,-44.344032959998,25115.07485856 2022-06-30,03:58:10.000,181,9506945,-155,0,1656561490,5447.229792399994,-44.344032959998,25115.0538972 2022-06-30,03:58:11.000,181,9503956,-795,0,1656561491,5447.189374539994,-44.35108208999736,25115.088832800007 2022-06-30,03:58:12.000,181,9498749,845,0,1656561492,5447.229792399994,-44.35108208999736,25115.095819920003 2022-06-30,03:58:13.000,181,9499594,-795,0,1656561493,5447.283682879999,-44.336983829998644,25115.186652480006 2022-06-30,03:58:14.000,181,9503168,1085,0,1656561494,5447.283682879999,-44.379278610002075,25115.1237684 2022-06-30,03:58:15.000,181,9500261,-595,0,1656561495,5447.297155499997,-44.344032959998,25115.1237684 2022-06-30,03:58:16.000,181,9504288,685,0,1656561496,5447.283682879999,-44.379278610002075,25115.137742640007 2022-06-30,03:58:17.000,181,9518214,245,0,1656561497,5447.2365287099965,-44.40747512999951,25115.0538972 2022-06-30,03:58:18.000,181,9512457,525,0,1656561498,5447.2365287099965,-44.379278610002075,25114.998000240004 2022-06-30,03:58:19.000,181,9504789,-795,0,1656561499,5447.223056089999,-44.386327740001434,25114.963064639996 2022-06-30,03:58:20.000,181,9501271,-795,0,1656561500,5447.263473949999,-44.42157338999823,25115.018961600006 2022-06-30,03:58:21.000,181,9504559,525,0,1656561501,5447.297155499997,-44.42157338999823,25115.088832800007 2022-06-30,03:58:22.000,181,9510682,-795,0,1656561502,5447.310628119994,-44.42157338999823,25115.0538972 2022-06-30,03:58:23.000,181,9504098,-795,0,1656561503,5447.324100739999,-44.40747512999951,25115.088832800007 2022-06-30,03:58:24.000,181,9503506,-795,0,1656561504,5447.243265019999,-44.43567164999695,25115.067871440006 2022-06-30,03:58:25.000,181,9509603,-795,0,1656561505,5447.270210259994,-44.43567164999695,25114.928129040003 2022-06-30,03:58:26.000,181,9496815,-795,0,1656561506,5447.182638229999,-44.43567164999695,25114.998000240004 2022-06-30,03:58:27.000,181,9500518,725,0,1656561507,5447.0883298899935,-44.44272077999631,25114.802360880007 2022-06-30,03:58:28.000,181,9487712,-595,0,1656561508,5447.041175719998,-44.43567164999695,25114.928129040003 2022-06-30,03:58:29.000,181,9486745,325,0,1656561509,5447.229792399994,-44.506162949997815,25115.018961600006 2022-06-30,03:58:30.000,181,9497646,-795,0,1656561510,5447.223056089999,-44.506162949997815,25115.067871440006 2022-06-30,03:58:31.000,181,9492551,-795,0,1656561511,5447.216319779996,-44.499113819998456,25115.011974479996 2022-06-30,03:58:32.000,181,9496900,-795,0,1656561512,5447.169165609994,-44.52731033999589,25115.046910080004 2022-06-30,03:58:33.000,181,9497297,1045,0,1656561513,5447.1422203699985,-44.53435946999525,25114.94210328001 2022-06-30,03:58:34.000,181,9502692,-795,0,1656561514,5447.115275129996,-44.562555989999964,25114.928129040003 2022-06-30,03:58:35.000,181,9510080,-795,0,1656561515,5447.081593579998,-44.555506860000605,25114.914154799997 2022-06-30,03:58:36.000,181,9503669,-795,0,1656561516,5447.074857269996,-44.555506860000605,25114.95607752 2022-06-30,03:58:37.000,181,9506998,1045,0,1656561517,5447.128747749994,-44.57665424999868,25114.977038880003 2022-06-30,03:58:38.000,181,9500068,-795,0,1656561518,5447.1422203699985,-44.58370337999804,25115.032935839998 2022-06-30,03:58:39.000,181,9501365,-795,0,1656561519,5447.101802509998,-44.59780163999676,25114.99101312001 2022-06-30,03:58:40.000,181,9504483,-795,0,1656561520,5447.115275129996,-44.60485076999612,25114.977038880003 2022-06-30,03:58:41.000,181,9503435,-274,0,1656561521,5447.027703099993,-44.61894903000211,25114.914154799997 2022-06-30,03:58:42.000,181,9497637,-795,0,1656561522,5447.014230479996,-44.60485076999612,25114.879219200004 2022-06-30,03:58:43.000,181,9497937,-795,0,1656561523,5446.9940215499955,-44.60485076999612,25114.872232080008 2022-06-30,03:58:44.000,181,9508738,5,0,1656561524,5446.987285239993,-44.61894903000211,25114.893193439995 2022-06-30,03:58:45.000,181,9494278,285,0,1656561525,5447.034439409996,-44.63304729000083,25114.99101312001 2022-06-30,03:58:46.000,181,9496383,-555,0,1656561526,5447.041175719998,-44.61189989999548,25114.998000240004 2022-06-30,03:58:47.000,181,9498578,924,0,1656561527,5447.041175719998,-44.60485076999612,25114.984026 2022-06-30,03:58:48.000,181,9491171,-795,0,1656561528,5447.074857269996,-44.63304729000083,25114.95607752 2022-06-30,03:58:49.000,181,9487461,-795,0,1656561529,5447.034439409996,-44.64714554999955,25114.879219200004 2022-06-30,03:58:50.000,181,9492677,-795,0,1656561530,5447.034439409996,-44.60485076999612,25114.83729648 2022-06-30,03:58:51.000,181,9496492,-795,0,1656561531,5446.980548929998,-44.63304729000083,25114.844283599996 2022-06-30,03:58:52.000,181,9495831,-795,0,1656561532,5447.007494169993,-44.61894903000211,25114.90716768 2022-06-30,03:58:53.000,181,9492276,1245,0,1656561533,5447.068120959993,-44.61894903000211,25114.914154799997 2022-06-30,03:58:54.000,181,9501006,605,0,1656561534,5446.973812619995,-44.61894903000211,25114.760438160003 2022-06-30,03:58:55.000,181,9502301,-795,0,1656561535,5447.007494169993,-44.61894903000211,25114.95607752 2022-06-30,03:58:56.000,181,9503685,-795,0,1656561536,5447.054648339996,-44.63304729000083,25114.851270720006 2022-06-30,03:58:57.000,181,9492975,-795,0,1656561537,5446.967076309993,-44.61189989999548,25114.71851544 2022-06-30,03:58:58.000,181,9490146,-795,0,1656561538,5446.973812619995,-44.60485076999612,25114.760438160003 2022-06-30,03:58:59.000,181,9485172,-795,0,1656561539,5447.000757859998,-44.60485076999612,25114.697554079998 2022-06-30,03:59:10.000,181,9496895,-675,0,1656561550,5446.798668559997,-44.745833369997854,25114.77441240001 2022-06-30,03:59:11.000,181,9501186,-795,0,1656561551,5446.791932249995,-44.76698075999593,25114.78838664 2022-06-30,03:59:12.000,181,9504714,-795,0,1656561552,5446.785195939992,-44.77402988999529,25114.746463919997 2022-06-30,03:59:13.000,181,9498405,-555,0,1656561553,5446.704360219999,-44.81632466999872,25114.64864424 2022-06-30,03:59:14.000,181,9501006,-555,0,1656561554,5446.711096529994,-44.81632466999872,25114.65563136001 2022-06-30,03:59:15.000,181,9502126,805,0,1656561555,5446.684151289999,-44.8374720599968,25114.65563136001 2022-06-30,03:59:16.000,181,9511661,-795,0,1656561556,5446.7313054599945,-44.8374720599968,25114.711528320004 2022-06-30,03:59:17.000,181,9499363,765,0,1656561557,5446.778459629997,-44.8374720599968,25114.725502559995 2022-06-30,03:59:18.000,181,9491978,-795,0,1656561558,5446.771723319995,-44.83042292999744,25114.732489680006 2022-06-30,03:59:19.000,181,9480212,285,0,1656561559,5446.7313054599945,-44.84452118999616,25114.746463919997 2022-06-30,03:59:20.000,181,9487931,-155,0,1656561560,5446.764987009992,-44.8374720599968,25114.711528320004 2022-06-30,03:59:21.000,181,9483182,1365,0,1656561561,5446.232818519995,-44.87271771000087,25113.8311512 2022-06-30,03:59:22.000,181,9481319,-795,0,1656561562,5446.603315569999,-44.84452118999616,25114.494927600004 2022-06-30,03:59:23.000,181,9494980,-795,0,1656561563,5446.7313054599945,-44.8374720599968,25114.641657120002 2022-06-30,03:59:24.000,181,9499509,-35,0,1656561564,5446.717832839997,-44.81632466999872,25114.65563136001 2022-06-30,03:59:25.000,181,9487536,-795,0,1656561565,5446.724569149999,-44.82337379999808,25114.627682879996 2022-06-30,03:59:26.000,181,9482047,-795,0,1656561566,5446.738041769997,-44.83042292999744,25114.613708640005 2022-06-30,03:59:27.000,181,9492964,-795,0,1656561567,5446.764987009992,-44.82337379999808,25114.760438160003 2022-06-30,03:59:28.000,181,9502021,-795,0,1656561568,5446.690887599994,-44.85157031999552,25114.446017760005 2022-06-30,03:59:29.000,181,9505290,645,0,1656561569,5446.643733429999,-44.8374720599968,25114.536850320008 2022-06-30,03:59:30.000,181,9485654,1165,0,1656561570,5446.771723319995,-44.84452118999616,25114.7394768 2022-06-30,03:59:31.000,181,9491635,605,0,1656561571,5446.771723319995,-44.85157031999552,25114.62069576 2022-06-30,03:59:32.000,181,9495356,485,0,1656561572,5446.7313054599945,-44.87271771000087,25114.641657120002 2022-06-30,03:59:33.000,181,9487136,-795,0,1656561573,5446.724569149999,-44.86566858000151,25114.627682879996 2022-06-30,03:59:34.000,181,9489152,1085,0,1656561574,5446.724569149999,-44.85157031999552,25114.627682879996 2022-06-30,03:59:35.000,181,9487336,-795,0,1656561575,5446.7313054599945,-44.8374720599968,25114.71851544 2022-06-30,03:59:36.000,181,9496895,-235,0,1656561576,5446.791932249995,-44.88681596999959,25114.704541200008 2022-06-30,03:59:37.000,181,9498534,-795,0,1656561577,5446.697623909997,-44.90091422999831,25114.711528320004 2022-06-30,03:59:38.000,181,9503565,325,0,1656561578,5446.697623909997,-44.89386509999895,25114.697554079998 2022-06-30,03:59:39.000,181,9498941,-795,0,1656561579,5446.670678669994,-44.915012489997025,25114.60672152001 2022-06-30,03:59:40.000,181,9504158,-795,0,1656561580,5446.711096529994,-44.922061619996384,25114.57178592 2022-06-30,03:59:41.000,181,9497622,-795,0,1656561581,5446.684151289999,-44.922061619996384,25114.60672152001 2022-06-30,03:59:42.000,181,9492669,-795,0,1656561582,5446.6369971199965,-44.94320901000174,25114.57178592 2022-06-30,03:59:43.000,181,9481076,-795,0,1656561583,5446.589842949994,-44.922061619996384,25114.529863199998 2022-06-30,03:59:44.000,181,9478637,1005,0,1656561584,5446.623524499999,-44.92911074999574,25114.62069576 2022-06-30,03:59:45.000,181,9479552,-515,0,1656561585,5446.663942359999,-44.94320901000174,25114.5997344 2022-06-30,03:59:46.000,181,9488723,-795,0,1656561586,5446.663942359999,-44.9361598799951,25114.627682879996 2022-06-30,03:59:47.000,181,9489403,725,0,1656561587,5446.643733429999,-44.964356399999815,25114.557811679995 2022-06-30,03:59:48.000,181,9489032,-795,0,1656561588,5446.630260809994,-44.9361598799951,25114.529863199998 2022-06-30,03:59:49.000,181,9486512,-795,0,1656561589,5446.509007229994,-44.94320901000174,25114.362172319998 2022-06-30,03:59:50.000,181,9488360,-795,0,1656561590,5446.603315569999,-44.922061619996384,25114.494927600004 2022-06-30,03:59:51.000,181,9502653,-795,0,1656561591,5446.623524499999,-44.9502581400011,25114.585760160007 2022-06-30,03:59:52.000,181,9486936,-635,0,1656561592,5446.610051879994,-44.92911074999574,25114.57178592 2022-06-30,03:59:53.000,181,9495731,885,0,1656561593,5446.643733429999,-44.907963359997666,25114.5997344 2022-06-30,03:59:54.000,181,9495535,-795,0,1656561594,5446.6369971199965,-44.92911074999574,25114.522876080002 2022-06-30,03:59:55.000,181,9487852,-795,0,1656561595,5446.596579259996,-44.922061619996384,25114.43204352 2022-06-30,03:59:56.000,181,9495898,-795,0,1656561596,5446.556161399996,-44.9361598799951,25114.369159440008 2022-06-30,03:59:57.000,181,9498649,1125,0,1656561597,5446.549425089994,-44.9502581400011,25114.418069280007 2022-06-30,03:59:58.000,181,9504033,-74,0,1656561598,5446.589842949994,-44.94320901000174,25114.446017760005 2022-06-30,03:59:59.000,181,9498630,-795,0,1656561599,5446.643733429999,-44.971405529999174,25114.446017760005 2022-06-30,04:00:00.000,181,9501918,-795,0,1656561600,5446.677414979997,-44.971405529999174,25114.45300488 2022-06-30,04:00:01.000,181,9503876,-795,0,1656561601,5446.616788189996,-44.957307270000456,25114.48794048001 2022-06-30,04:00:02.000,181,9503809,-795,0,1656561602,5446.603315569999,-44.964356399999815,25114.48095336 2022-06-30,04:00:03.000,181,9497371,-795,0,1656561603,5446.5224798499985,-45.00665117999597,25114.40409504 2022-06-30,04:00:04.000,181,9500282,605,0,1656561604,5446.475325679996,-44.99255291999725,25114.355185200002 2022-06-30,04:00:05.000,181,9503310,1125,0,1656561605,5446.4887982999935,-45.00665117999597,25114.32024960001 2022-06-30,04:00:06.000,181,9491681,-795,0,1656561606,5446.468589369993,-45.020749440001964,25114.369159440008 2022-06-30,04:00:07.000,181,9500194,205,0,1656561607,5446.515743539996,-45.01370030999533,25114.466979120007 2022-06-30,04:00:08.000,181,9488526,-274,0,1656561608,5446.434907819996,-45.0489459599994,25114.257365520003 2022-06-30,04:00:09.000,181,9487433,-795,0,1656561609,5446.495534609996,-45.03484770000068,25114.397107920006 2022-06-30,04:00:10.000,181,9483501,685,0,1656561610,5446.502270919998,-45.07714247999684,25114.425056400003 2022-06-30,04:00:11.000,181,9483611,525,0,1656561611,5446.455116749996,-45.0489459599994,25114.292301119996 2022-06-30,04:00:12.000,181,9476957,-795,0,1656561612,5446.448380439993,-45.07714247999684,25114.306275360002 2022-06-30,04:00:13.000,181,9480894,-795,0,1656561613,5446.421435199998,-45.09828987000219,25114.250378400007 2022-06-30,04:00:14.000,181,9479502,-795,0,1656561614,5446.421435199998,-45.084191609996196,25114.27133976001 2022-06-30,04:00:15.000,181,9483841,1165,0,1656561615,5446.482061989998,-45.091240739995555,25114.348198080006 2022-06-30,04:00:16.000,181,9484637,-795,0,1656561616,5446.4887982999935,-45.07714247999684,25114.362172319998 2022-06-30,04:00:17.000,181,9494115,-795,0,1656561617,5446.367544719993,-45.12648638999963,25114.2154428 2022-06-30,04:00:18.000,181,9488609,325,0,1656561618,5446.468589369993,-45.091240739995555,25114.278326880005 2022-06-30,04:00:19.000,181,9488418,845,0,1656561619,5446.434907819996,-45.09828987000219,25114.222429919995 2022-06-30,04:00:20.000,181,9496928,-795,0,1656561620,5446.414698889996,-45.11238813000091,25114.208455680004 2022-06-30,04:00:21.000,181,9491721,-795,0,1656561621,5446.421435199998,-45.09828987000219,25114.138584480002 2022-06-30,04:00:22.000,181,9492884,-795,0,1656561622,5446.340599479998,-45.091240739995555,25113.991854960004 2022-06-30,04:00:23.000,181,9495076,525,0,1656561623,5446.3742810299955,-45.091240739995555,25114.033777680008 2022-06-30,04:00:24.000,181,9495175,-795,0,1656561624,5446.502270919998,-45.084191609996196,25114.229417040006 2022-06-30,04:00:25.000,181,9505931,-795,0,1656561625,5446.509007229994,-45.05599508999876,25114.250378400007 2022-06-30,04:00:26.000,181,9496058,-795,0,1656561626,5446.5224798499985,-45.03484770000068,25114.222429919995 2022-06-30,04:00:27.000,181,9500478,-795,0,1656561627,5446.428171509993,-45.0489459599994,25113.991854960004 2022-06-30,04:00:28.000,181,9485940,5,0,1656561628,5446.509007229994,-45.04189683000004,25114.06871328 2022-06-30,04:00:29.000,181,9482598,-795,0,1656561629,5446.509007229994,-45.00665117999597,25114.131597360007 2022-06-30,04:00:30.000,181,9490077,-795,0,1656561630,5446.367544719993,-45.020749440001964,25113.956919359996 2022-06-30,04:00:31.000,181,9488396,-35,0,1656561631,5446.576370329996,-45.07714247999684,25114.089674640003 2022-06-30,04:00:32.000,181,9490819,-795,0,1656561632,5446.515743539996,-45.0489459599994,25114.131597360007 2022-06-30,04:00:33.000,181,9490544,245,0,1656561633,5446.509007229994,-45.00665117999597,25114.082687520007 2022-06-30,04:00:34.000,181,9489129,-795,0,1656561634,5446.448380439993,-44.94320901000174,25114.110636000005 2022-06-30,04:00:35.000,181,9492636,1405,0,1656561635,5446.387753649993,-44.88681596999959,25114.005829199996 2022-06-30,04:00:36.000,181,9492294,404,0,1656561636,5446.387753649993,-44.86566858000151,25114.033777680008 2022-06-30,04:00:37.000,181,9488737,1125,0,1656561637,5446.3742810299955,-44.82337379999808,25113.99884208 2022-06-30,04:00:38.000,181,9486451,-795,0,1656561638,5446.367544719993,-44.77402988999529,25114.054739039995 2022-06-30,04:00:39.000,181,9486599,605,0,1656561639,5446.381017339998,-44.738784239998495,25114.159545840004 2022-06-30,04:00:40.000,181,9486445,-795,0,1656561640,5446.367544719993,-44.67534206999699,25114.15255872001 2022-06-30,04:00:41.000,181,9488968,-795,0,1656561641,5446.3742810299955,-44.64714554999955,25114.089674640003 2022-06-30,04:00:42.000,181,9489499,845,0,1656561642,5446.354072099995,-44.5907525099974,25114.131597360007 2022-06-30,04:00:43.000,181,9480058,765,0,1656561643,5446.340599479998,-44.56960511999932,25114.089674640003 2022-06-30,04:00:44.000,181,9481719,-795,0,1656561644,5446.320390549998,-44.513212079997174,25114.033777680008 2022-06-30,04:00:45.000,181,9484720,-795,0,1656561645,5446.293445309995,-44.4568190400023,25114.012816320006 2022-06-30,04:00:46.000,181,9487987,-795,0,1656561646,5446.286708999993,-44.40747512999951,25114.040764800004 2022-06-30,04:00:47.000,181,9487447,-795,0,1656561647,5446.340599479998,-44.344032959998,25114.09666176 2022-06-30,04:00:48.000,181,9498733,5,0,1656561648,5446.266500069993,-44.280590789996495,25114.089674640003 2022-06-30,04:00:49.000,181,9502778,685,0,1656561649,5446.259763759997,-44.21714862000226,25114.1455716 2022-06-30,04:00:50.000,181,9504298,-795,0,1656561650,5446.259763759997,-44.153706450000755,25114.10364888001 2022-06-30,04:00:51.000,181,9510249,-795,0,1656561651,5446.172191729995,-44.08321514999989,25114.019803440002 2022-06-30,04:00:52.000,181,9505027,-795,0,1656561652,5446.172191729995,-43.99157646000094,25113.963906480007 2022-06-30,04:00:53.000,181,9501781,-475,0,1656561653,5446.178928039997,-43.93518341999879,25113.942945120005 2022-06-30,04:00:54.000,181,9490263,5,0,1656561654,5446.125037559999,-43.914036030000716,25113.97788072 2022-06-30,04:00:55.000,181,9493580,-795,0,1656561655,5446.158719109997,-43.85764298999857,25114.040764800004 2022-06-30,04:00:56.000,181,9489167,565,0,1656561656,5446.118301249997,-43.815348209995136,25114.089674640003 2022-06-30,04:00:57.000,181,9489791,565,0,1656561657,5446.064410769999,-43.77305342999898,25113.99884208 2022-06-30,04:00:58.000,181,9487929,-795,0,1656561658,5445.983575049999,-43.751906040000904,25113.859099679998 2022-06-30,04:00:59.000,181,9493724,965,0,1656561659,5445.963366119999,-43.702562129998114,25113.852112560002 2022-06-30,04:01:00.000,181,9485811,-795,0,1656561660,5445.943157189999,-43.653218219995324,25113.894035280005 2022-06-30,04:01:01.000,181,9494969,-795,0,1656561661,5445.943157189999,-43.646169089995965,25113.747305760007 2022-06-30,04:01:02.000,181,9494082,-795,0,1656561662,5446.057674459997,-43.639119959996606,25113.942945120005 2022-06-30,04:01:03.000,181,9495623,1005,0,1656561663,5445.916211949996,-43.66026735000196,25113.628524720007 2022-06-30,04:01:04.000,181,9503136,-795,0,1656561664,5446.185664349992,-43.66026735000196,25114.06871328 2022-06-30,04:01:05.000,181,9493498,885,0,1656561665,5446.185664349992,-43.72370951999619,25114.012816320006 2022-06-30,04:01:06.000,181,9489749,-274,0,1656561666,5446.232818519995,-43.815348209995136,25114.026790559998 2022-06-30,04:01:07.000,181,9497441,-795,0,1656561667,5446.259763759997,-43.83649560000049,25113.942945120005 2022-06-30,04:01:08.000,181,9502656,1365,0,1656561668,5446.2799726899975,-43.878790379996644,25113.991854960004 2022-06-30,04:01:09.000,181,9497285,645,0,1656561669,5446.313654239995,-43.97042906999559,25113.908009519997 2022-06-30,04:01:10.000,181,9493698,-395,0,1656561670,5446.273236379995,-44.090264279999246,25113.78224136 2022-06-30,04:01:11.000,181,9493010,-795,0,1656561671,5446.327126859993,-44.146657320001395,25113.845125440006 2022-06-30,04:01:12.000,181,9496879,-795,0,1656561672,5446.387753649993,-44.21714862000226,25114.033777680008 2022-06-30,04:01:13.000,181,9502057,965,0,1656561673,5446.448380439993,-44.287639919995854,25113.887048159995 2022-06-30,04:01:14.000,181,9490803,-795,0,1656561674,5446.455116749996,-44.42862251999759,25113.845125440006 2022-06-30,04:01:15.000,181,9498227,-795,0,1656561675,5446.428171509993,-44.56960511999932,25113.852112560002 2022-06-30,04:01:16.000,181,9501315,645,0,1656561676,5446.387753649993,-44.63304729000083,25113.81717696001 2022-06-30,04:01:17.000,181,9499744,-795,0,1656561677,5446.360808409998,-44.689440329995705,25113.838138319996 2022-06-30,04:01:18.000,181,9498625,-795,0,1656561678,5446.266500069993,-44.77402988999529,25113.71237016 2022-06-30,04:01:19.000,181,9493641,245,0,1656561679,5446.340599479998,-44.83042292999744,25113.97788072 2022-06-30,04:01:20.000,181,9496043,-795,0,1656561680,5446.340599479998,-44.87271771000087,25113.991854960004 2022-06-30,04:01:21.000,181,9493686,605,0,1656561681,5446.300181619998,-44.89386509999895,25113.98486784001 2022-06-30,04:01:22.000,181,9494018,-795,0,1656561682,5446.273236379995,-44.92911074999574,25114.04775192 2022-06-30,04:01:23.000,181,9490597,-795,0,1656561683,5446.165455419992,-44.98550378999789,25113.98486784001 2022-06-30,04:01:24.000,181,9501666,-795,0,1656561684,5446.1317738699945,-45.01370030999533,25113.956919359996 2022-06-30,04:01:25.000,181,9499084,685,0,1656561685,5446.057674459997,-45.00665117999597,25113.894035280005 2022-06-30,04:01:26.000,181,9499577,-795,0,1656561686,5445.835376229996,-45.091240739995555,25113.76128 2022-06-30,04:01:27.000,181,9492279,-795,0,1656561687,5445.976838739996,-45.09828987000219,25114.082687520007 2022-06-30,04:01:28.000,181,9498010,-434,0,1656561688,5445.781485749998,-45.12648638999963,25113.8311512 2022-06-30,04:01:29.000,181,9495227,-795,0,1656561689,5445.835376229996,-45.11943726000027,25114.061726160005 2022-06-30,04:01:30.000,181,9493680,-795,0,1656561690,5445.666968479993,-45.10533900000155,25113.914996640007 2022-06-30,04:01:31.000,181,9497829,-795,0,1656561691,5445.559187519997,-45.133535519998986,25113.81018984 2022-06-30,04:01:32.000,181,9506835,-434,0,1656561692,5445.613077999995,-45.11943726000027,25113.94993224 2022-06-30,04:01:33.000,181,9511726,-795,0,1656561693,5445.552451209995,-45.09828987000219,25113.93595800001 2022-06-30,04:01:34.000,181,9503226,-795,0,1656561694,5445.599605379997,-45.04189683000004,25114.005829199996 2022-06-30,04:01:35.000,181,9497443,-795,0,1656561695,5445.370570839994,-45.01370030999533,25113.81018984 2022-06-30,04:01:36.000,181,9508313,-515,0,1656561696,5445.458142869997,-44.971405529999174,25114.10364888001 2022-06-30,04:01:37.000,181,9500546,485,0,1656561697,5445.424461319999,-44.957307270000456,25114.110636000005 2022-06-30,04:01:38.000,181,9506921,445,0,1656561698,5445.370570839994,-44.92911074999574,25114.110636000005 2022-06-30,04:01:39.000,181,9500681,-795,0,1656561699,5445.330152979994,-44.922061619996384,25113.97788072 2022-06-30,04:01:40.000,181,9500877,-795,0,1656561700,5445.323416669999,-44.94320901000174,25114.005829199996 2022-06-30,04:01:41.000,181,9501702,-795,0,1656561701,5445.121327369998,-44.922061619996384,25113.705383040004 2022-06-30,04:01:42.000,181,9500887,-475,0,1656561702,5445.309944049994,-44.87271771000087,25114.033777680008 2022-06-30,04:01:43.000,181,9500395,-795,0,1656561703,5445.336889289996,-44.87271771000087,25114.089674640003 2022-06-30,04:01:44.000,181,9499721,1245,0,1656561704,5445.2695261899935,-44.87976684000023,25114.110636000005 2022-06-30,04:01:45.000,181,9496388,605,0,1656561705,5445.242580949998,-44.85861945000215,25114.040764800004 2022-06-30,04:01:46.000,181,9497605,-795,0,1656561706,5445.208899399993,-44.82337379999808,25114.054739039995 2022-06-30,04:01:47.000,181,9496923,365,0,1656561707,5445.047227959993,-44.81632466999872,25113.8311512 2022-06-30,04:01:48.000,181,9497835,-795,0,1656561708,5445.094382129995,-44.781079020001926,25113.921983760003 2022-06-30,04:01:49.000,181,9498675,-795,0,1656561709,5445.033755339995,-44.788128150001285,25113.914996640007 2022-06-30,04:01:50.000,181,9501421,-795,0,1656561710,5445.0270190299925,-44.75993162999657,25113.942945120005 2022-06-30,04:01:51.000,181,9498001,805,0,1656561711,5445.000073789997,-44.65419467999891,25114.005829199996 2022-06-30,04:01:52.000,181,9498066,-475,0,1656561712,5444.959655929997,-44.62599816000147,25114.026790559998 2022-06-30,04:01:53.000,181,9502119,485,0,1656561713,5444.892292829994,-44.66124380999827,25114.012816320006 2022-06-30,04:01:54.000,181,9501721,-74,0,1656561714,5444.851874969994,-44.64714554999955,25114.040764800004 2022-06-30,04:01:55.000,181,9502368,-795,0,1656561715,5444.730621389994,-44.60485076999612,25113.92897088 2022-06-30,04:01:56.000,181,9509781,-795,0,1656561716,5444.750830319994,-44.520261209996534,25113.859099679998 2022-06-30,04:01:57.000,181,9499974,-795,0,1656561717,5444.690203529994,-44.48501555999974,25113.887048159995 2022-06-30,04:01:58.000,181,9496806,-795,0,1656561718,5444.723885079999,-44.46386817000166,25113.81018984 2022-06-30,04:01:59.000,181,9498171,-795,0,1656561719,5444.717148769996,-44.41452425999887,25114.005829199996 2022-06-30,04:02:00.000,181,9495215,845,0,1656561720,5444.676730909996,-44.379278610002075,25113.963906480007 2022-06-30,04:02:01.000,181,9503401,-795,0,1656561721,5444.730621389994,-44.36518034999608,25113.908009519997 2022-06-30,04:02:02.000,181,9500106,845,0,1656561722,5444.676730909996,-44.31583644000057,25113.914996640007 2022-06-30,04:02:03.000,181,9497473,-795,0,1656561723,5444.622840429998,-44.29468904999521,25113.852112560002 2022-06-30,04:02:04.000,181,9499672,-795,0,1656561724,5444.643049359998,-44.29468904999521,25113.789228479996 2022-06-30,04:02:05.000,181,9497718,-795,0,1656561725,5444.582422569998,-44.25944339999842,25113.78224136 2022-06-30,04:02:06.000,181,9499309,605,0,1656561726,5444.508323159993,-44.19600122999691,25113.59358912 2022-06-30,04:02:07.000,181,9499201,-795,0,1656561727,5444.629576739993,-44.18895209999755,25113.845125440006 2022-06-30,04:02:08.000,181,9495620,-795,0,1656561728,5444.568949949993,-44.160755580000114,25113.789228479996 2022-06-30,04:02:09.000,181,9494213,725,0,1656561729,5444.643049359998,-44.097313409998605,25113.76826712001 2022-06-30,04:02:10.000,181,9493998,924,0,1656561730,5444.548741019993,-44.08321514999989,25113.677434560006 2022-06-30,04:02:11.000,181,9500631,-795,0,1656561731,5444.548741019993,-44.02682210999774,25113.719357279995 2022-06-30,04:02:12.000,181,9494325,-795,0,1656561732,5444.528532089993,-43.98452733000158,25113.64249896 2022-06-30,04:02:13.000,181,9492495,445,0,1656561733,5444.488114229993,-43.95633080999687,25113.64948608001 2022-06-30,04:02:14.000,181,9489553,-235,0,1656561734,5444.481377919998,-43.871741249997285,25113.628524720007 2022-06-30,04:02:15.000,181,9494601,-795,0,1656561735,5444.535268399995,-43.83649560000049,25113.684421680002 2022-06-30,04:02:16.000,181,9493895,-475,0,1656561736,5444.542004709998,-43.84354472999985,25113.656473200004 2022-06-30,04:02:17.000,181,9495570,-795,0,1656561737,5444.568949949993,-43.80124994999642,25113.656473200004 2022-06-30,04:02:18.000,181,9493304,965,0,1656561738,5444.568949949993,-43.75895517000026,25113.607563360005 2022-06-30,04:02:19.000,181,9489235,-795,0,1656561739,5444.528532089993,-43.744856910001545,25113.502756559996 2022-06-30,04:02:20.000,181,9494629,645,0,1656561740,5444.5554773299955,-43.70961125999747,25113.488782320004 2022-06-30,04:02:21.000,181,9488548,-635,0,1656561741,5444.5554773299955,-43.688463869999396,25113.390962640005 2022-06-30,04:02:22.000,181,9493515,-795,0,1656561742,5444.595895189996,-43.68141474000004,25113.3769884 2022-06-30,04:02:23.000,181,9490433,-795,0,1656561743,5444.683467219998,-43.688463869999396,25113.516730800002 2022-06-30,04:02:24.000,181,9501001,-555,0,1656561744,5444.723885079999,-43.688463869999396,25113.523717919998 2022-06-30,04:02:25.000,181,9496856,-795,0,1656561745,5444.710412459994,-43.70961125999747,25113.453846719996 2022-06-30,04:02:26.000,181,9497437,845,0,1656561746,5444.757566629996,-43.744856910001545,25113.453846719996 2022-06-30,04:02:27.000,181,9491089,-675,0,1656561747,5444.723885079999,-43.76600429999962,25113.321091440004 2022-06-30,04:02:28.000,181,9489835,885,0,1656561748,5444.696939839996,-43.76600429999962,25113.321091440004 2022-06-30,04:02:29.000,181,9493523,-475,0,1656561749,5444.717148769996,-43.82239734000177,25113.32807856 2022-06-30,04:02:30.000,181,9490996,-795,0,1656561750,5444.730621389994,-43.85059385999921,25113.26519448001 2022-06-30,04:02:31.000,181,9491969,-795,0,1656561751,5444.804720799999,-43.885839509996,25113.34903992 2022-06-30,04:02:32.000,181,9490889,-795,0,1656561752,5444.595895189996,-43.89288863999536,25113.14641344001 2022-06-30,04:02:33.000,181,9496391,-795,0,1656561753,5444.811457109994,-43.95633080999687,25113.335065679996 2022-06-30,04:02:34.000,181,9495960,165,0,1656561754,5444.845138659999,-43.928134289999434,25113.31410432001 2022-06-30,04:02:35.000,181,9496940,-795,0,1656561755,5444.811457109994,-43.93518341999879,25113.25820736 2022-06-30,04:02:36.000,181,9499899,-475,0,1656561756,5444.690203529994,-43.94928167999751,25113.04160664 2022-06-30,04:02:37.000,181,9503127,-795,0,1656561757,5444.824929729999,-43.928134289999434,25113.174361920006 2022-06-30,04:02:38.000,181,9499464,-795,0,1656561758,5444.791248179994,-43.899937770002,25113.174361920006 2022-06-30,04:02:39.000,181,9500337,-795,0,1656561759,5444.905765449999,-43.864692119997926,25113.195323280008 2022-06-30,04:02:40.000,181,9495976,-795,0,1656561760,5444.905765449999,-43.82239734000177,25113.223271760005 2022-06-30,04:02:41.000,181,9494999,-795,0,1656561761,5444.925974379992,-43.7871516899977,25113.18134904 2022-06-30,04:02:42.000,181,9498975,-795,0,1656561762,5444.979864859997,-43.73075864999555,25113.223271760005 2022-06-30,04:02:43.000,181,9501489,-795,0,1656561763,5444.979864859997,-43.68141474000004,25113.09750360001 2022-06-30,04:02:44.000,181,9503852,1205,0,1656561764,5444.979864859997,-43.62502169999789,25113.132439200002 2022-06-30,04:02:45.000,181,9496368,-635,0,1656561765,5444.932710689995,-43.58272692000173,25112.964748320002 2022-06-30,04:02:46.000,181,9499887,605,0,1656561766,5445.114591059995,-43.505186490001506,25113.083529360003 2022-06-30,04:02:47.000,181,9494657,525,0,1656561767,5445.202163089998,-43.462891709998075,25113.174361920006 2022-06-30,04:02:48.000,181,9495754,-795,0,1656561768,5445.276262499996,-43.38535127999785,25113.139426319998 2022-06-30,04:02:49.000,181,9499035,-795,0,1656561769,5445.323416669999,-43.36420388999977,25113.202310400004 2022-06-30,04:02:50.000,181,9499820,-74,0,1656561770,5445.410988699994,-43.3289582399957,25113.20929752 2022-06-30,04:02:51.000,181,9495871,-795,0,1656561771,5445.471615489994,-43.25846694000211,25113.118464959996 2022-06-30,04:02:52.000,181,9496350,285,0,1656561772,5445.538978589997,-43.21617215999868,25113.104490720005 2022-06-30,04:02:53.000,181,9497381,645,0,1656561773,5445.646759549993,-43.18797564000124,25113.104490720005 2022-06-30,04:02:54.000,181,9489959,-795,0,1656561774,5445.747804199993,-43.17387737999525,25113.11147784 2022-06-30,04:02:55.000,181,9497265,-795,0,1656561775,5445.902739329998,-43.16682824999589,25113.223271760005 2022-06-30,04:02:56.000,181,9501586,-795,0,1656561776,5445.902739329998,-43.15977911999653,25113.14641344001 2022-06-30,04:02:57.000,181,9493685,645,0,1656561777,5446.0172565999965,-43.13863172999845,25113.244233120007 2022-06-30,04:02:58.000,181,9498339,-795,0,1656561778,5446.104828629999,-43.15977911999653,25113.223271760005 2022-06-30,04:02:59.000,181,9492510,1365,0,1656561779,5446.125037559999,-43.1950247700006,25113.18134904 2022-06-30,04:03:00.000,181,9497968,-795,0,1656561780,5446.172191729995,-43.18092651000188,25113.174361920006 2022-06-30,04:03:01.000,181,9492727,-795,0,1656561781,5446.232818519995,-43.20912302999932,25113.16038768 2022-06-30,04:03:02.000,181,9499291,885,0,1656561782,5446.2799726899975,-43.22322128999804,25113.202310400004 2022-06-30,04:03:03.000,181,9497131,-795,0,1656561783,5446.381017339998,-43.279614330000186,25113.32807856 2022-06-30,04:03:04.000,181,9497353,-795,0,1656561784,5446.428171509993,-43.286663459999545,25113.26519448001 2022-06-30,04:03:05.000,181,9498189,-74,0,1656561785,5446.502270919998,-43.37125301999913,25113.244233120007 2022-06-30,04:03:06.000,181,9494487,1165,0,1656561786,5446.569634019994,-43.413547799995285,25113.26519448001 2022-06-30,04:03:07.000,181,9493455,-595,0,1656561787,5446.529216159994,-43.42764606000128,25113.223271760005 2022-06-30,04:03:08.000,181,9493842,845,0,1656561788,5446.482061989998,-43.42059693000192,25113.244233120007 2022-06-30,04:03:09.000,181,9493033,-795,0,1656561789,5446.441644129998,-43.44879344999936,25113.251220240003 2022-06-30,04:03:10.000,181,9490046,805,0,1656561790,5446.448380439993,-43.519284750000224,25113.32807856 2022-06-30,04:03:11.000,181,9486863,1045,0,1656561791,5446.434907819996,-43.61092343999917,25113.43288536001 2022-06-30,04:03:12.000,181,9492898,-795,0,1656561792,5446.407962579993,-43.639119959996606,25113.4468596 2022-06-30,04:03:13.000,181,9496663,485,0,1656561793,5446.394489959996,-43.66731648000132,25113.488782320004 2022-06-30,04:03:14.000,181,9501501,-795,0,1656561794,5446.360808409998,-43.695512999998755,25113.488782320004 2022-06-30,04:03:15.000,181,9496303,-795,0,1656561795,5446.313654239995,-43.751906040000904,25113.39794976 2022-06-30,04:03:16.000,181,9494796,-795,0,1656561796,5446.219345899997,-43.7871516899977,25113.370001280004 2022-06-30,04:03:17.000,181,9491874,-795,0,1656561797,5446.199136969997,-43.77305342999898,25113.411924000007 2022-06-30,04:03:18.000,181,9484552,285,0,1656561798,5446.172191729995,-43.751906040000904,25113.460833840007 2022-06-30,04:03:19.000,181,9489963,404,0,1656561799,5446.151982799995,-43.7871516899977,25113.488782320004 2022-06-30,04:03:20.000,181,9489696,-795,0,1656561800,5446.077883389997,-43.82944647000113,25113.523717919998 2022-06-30,04:03:21.000,181,9491059,485,0,1656561801,5446.071147079994,-43.85059385999921,25113.56564064 2022-06-30,04:03:22.000,181,9489713,-795,0,1656561802,5446.030729219994,-43.864692119997926,25113.551666399995 2022-06-30,04:03:23.000,181,9494139,645,0,1656561803,5445.949893499994,-43.85059385999921,25113.509743680006 2022-06-30,04:03:24.000,181,9504856,-795,0,1656561804,5445.997047669996,-43.864692119997926,25113.43288536001 2022-06-30,04:03:25.000,181,9495775,-795,0,1656561805,5445.896003019996,-43.90698690000136,25113.49576944 2022-06-30,04:03:26.000,181,9497605,-795,0,1656561806,5445.869057779993,-43.871741249997285,25113.509743680006 2022-06-30,04:03:27.000,181,9496995,-795,0,1656561807,5445.875794089996,-43.815348209995136,25113.572627759997 2022-06-30,04:03:28.000,181,9493924,-795,0,1656561808,5445.801694679998,-43.82239734000177,25113.656473200004 2022-06-30,04:03:29.000,181,9487684,1045,0,1656561809,5445.7747494399955,-43.82944647000113,25113.628524720007 2022-06-30,04:03:30.000,181,9489000,-795,0,1656561810,5445.768013129993,-43.80829907999578,25113.579614880007 2022-06-30,04:03:31.000,181,9490623,45,0,1656561811,5445.734331579995,-43.77305342999898,25113.516730800002 2022-06-30,04:03:32.000,181,9488253,-475,0,1656561812,5445.700650029998,-43.72370951999619,25113.509743680006 2022-06-30,04:03:33.000,181,9487588,485,0,1656561813,5445.586132759992,-43.70961125999747,25113.321091440004 2022-06-30,04:03:34.000,181,9491694,-795,0,1656561814,5445.693913719995,-43.744856910001545,25113.48179520001 2022-06-30,04:03:35.000,181,9487432,-195,0,1656561815,5445.734331579995,-43.79420081999706,25113.59358912 2022-06-30,04:03:36.000,181,9483262,-795,0,1656561816,5445.613077999995,-43.77305342999898,25113.572627759997 2022-06-30,04:03:37.000,181,9488650,-795,0,1656561817,5445.633286929995,-43.72370951999619,25113.621537599996 2022-06-30,04:03:38.000,181,9492932,85,0,1656561818,5445.606341689992,-43.68141474000004,25113.705383040004 2022-06-30,04:03:39.000,181,9493981,-795,0,1656561819,5445.424461319999,-43.66026735000196,25113.467820960002 2022-06-30,04:03:40.000,181,9485882,365,0,1656561820,5445.491824419994,-43.56862865999574,25113.628524720007 2022-06-30,04:03:41.000,181,9482644,685,0,1656561821,5445.464879179999,-43.526333879999584,25113.635511840002 2022-06-30,04:03:42.000,181,9482581,-555,0,1656561822,5445.485088109999,-43.44174432,25113.635511840002 2022-06-30,04:03:43.000,181,9488917,-795,0,1656561823,5445.525505969999,-43.39240040999721,25113.73333152 2022-06-30,04:03:44.000,181,9492005,-274,0,1656561824,5445.397516079996,-43.343056500001694,25113.586602000003 2022-06-30,04:03:45.000,181,9487955,-795,0,1656561825,5445.471615489994,-43.30781084999762,25113.754292880003 2022-06-30,04:03:46.000,181,9492705,-795,0,1656561826,5445.478351799997,-43.25846694000211,25113.754292880003 2022-06-30,04:03:47.000,181,9499086,-795,0,1656561827,5445.404252389999,-43.18797564000124,25113.66346032 2022-06-30,04:03:48.000,181,9498101,-795,0,1656561828,5445.377307149996,-43.15977911999653,25113.61455048 2022-06-30,04:03:49.000,181,9499936,-795,0,1656561829,5445.390779769994,-43.12453346999973,25113.607563360005 2022-06-30,04:03:50.000,181,9501027,-795,0,1656561830,5445.330152979994,-43.054042169998866,25113.628524720007 2022-06-30,04:03:51.000,181,9500483,365,0,1656561831,5445.262789879998,-43.061091299998225,25113.54467928 2022-06-30,04:03:52.000,181,9492960,-74,0,1656561832,5445.384043459999,-43.011747389995435,25113.789228479996 2022-06-30,04:03:53.000,181,9493227,-795,0,1656561833,5445.377307149996,-42.99764912999672,25113.71237016 2022-06-30,04:03:54.000,181,9495806,-315,0,1656561834,5445.330152979994,-42.95535435000056,25113.76128 2022-06-30,04:03:55.000,181,9496172,-795,0,1656561835,5445.3032077399985,-42.9483052200012,25113.628524720007 2022-06-30,04:03:56.000,181,9498234,-795,0,1656561836,5445.276262499996,-42.91305956999713,25113.60057624001 2022-06-30,04:03:57.000,181,9500968,-795,0,1656561837,5445.262789879998,-42.96240347999992,25113.66346032 2022-06-30,04:03:58.000,181,9501141,805,0,1656561838,5445.188690469993,-42.91305956999713,25113.628524720007 2022-06-30,04:03:59.000,181,9497468,-795,0,1656561839,5445.242580949998,-42.91305956999713,25113.705383040004 2022-06-30,04:04:00.000,181,9495379,1245,0,1656561840,5445.222372019998,-42.89896130999841,25113.656473200004 2022-06-30,04:04:01.000,181,9500250,645,0,1656561841,5445.188690469993,-42.93420695999521,25113.670447439996 2022-06-30,04:04:02.000,181,9497087,-795,0,1656561842,5445.208899399993,-42.92010869999649,25113.66346032 2022-06-30,04:04:03.000,181,9496360,-795,0,1656561843,5445.101118439998,-42.91305956999713,25113.558653520005 2022-06-30,04:04:04.000,181,9505104,-795,0,1656561844,5445.087645819993,-42.96240347999992,25113.523717919998 2022-06-30,04:04:05.000,181,9498434,-315,0,1656561845,5445.067436889993,-42.94125609000184,25113.54467928 2022-06-30,04:04:06.000,181,9496837,-795,0,1656561846,5444.973128549995,-42.99059999999736,25113.411924000007 2022-06-30,04:04:07.000,181,9499745,685,0,1656561847,5445.0607005799975,-43.011747389995435,25113.579614880007 2022-06-30,04:04:08.000,181,9494867,-795,0,1656561848,5444.952919619995,-43.03994391000015,25113.370001280004 2022-06-30,04:04:09.000,181,9498389,-795,0,1656561849,5444.966392239992,-43.046993039999506,25113.537692160004 2022-06-30,04:04:10.000,181,9495097,-795,0,1656561850,5444.952919619995,-43.068140429997584,25113.537692160004 2022-06-30,04:04:11.000,181,9492547,-795,0,1656561851,5444.858611279997,-43.103386080001656,25113.418911120003 2022-06-30,04:04:12.000,181,9489272,-114,0,1656561852,5444.777775559996,-43.13158259999909,25113.370001280004 2022-06-30,04:04:13.000,181,9491428,-795,0,1656561853,5444.683467219998,-43.15977911999653,25113.25820736 2022-06-30,04:04:14.000,181,9487152,285,0,1656561854,5444.750830319994,-43.16682824999589,25113.335065679996 2022-06-30,04:04:15.000,181,9482807,-114,0,1656561855,5444.757566629996,-43.14568085999781,25113.383975519995 2022-06-30,04:04:16.000,181,9496294,-675,0,1656561856,5444.730621389994,-43.1950247700006,25113.383975519995 2022-06-30,04:04:17.000,181,9489254,725,0,1656561857,5444.690203529994,-43.20912302999932,25113.342052800006 2022-06-30,04:04:18.000,181,9494700,-795,0,1656561858,5444.622840429998,-43.230270419997396,25113.307117199998 2022-06-30,04:04:19.000,181,9485584,-795,0,1656561859,5444.5554773299955,-43.25846694000211,25113.216284639995 2022-06-30,04:04:20.000,181,9492208,725,0,1656561860,5444.528532089993,-43.279614330000186,25113.104490720005 2022-06-30,04:04:21.000,181,9493249,-795,0,1656561861,5444.548741019993,-43.293712589998904,25113.11147784 2022-06-30,04:04:22.000,181,9490657,485,0,1656561862,5444.501586849998,-43.30076171999826,25113.125452080007 2022-06-30,04:04:23.000,181,9488118,-795,0,1656561863,5444.575686259996,-43.336007370002335,25113.118464959996 2022-06-30,04:04:24.000,181,9492188,924,0,1656561864,5444.562213639998,-43.36420388999977,25113.125452080007 2022-06-30,04:04:25.000,181,9485323,285,0,1656561865,5444.589158879993,-43.406498669995926,25113.048593759995 2022-06-30,04:04:26.000,181,9488433,404,0,1656561866,5444.629576739993,-43.406498669995926,25113.076542240007 2022-06-30,04:04:27.000,181,9486804,-235,0,1656561867,5444.5554773299955,-43.44879344999936,25112.950774079996 2022-06-30,04:04:28.000,181,9486182,-795,0,1656561868,5444.589158879993,-43.49108822999551,25113.01365816 2022-06-30,04:04:29.000,181,9486318,605,0,1656561869,5444.589158879993,-43.526333879999584,25112.957761200007 2022-06-30,04:04:30.000,181,9483482,-555,0,1656561870,5444.582422569998,-43.56862865999574,25112.9228256 2022-06-30,04:04:31.000,181,9488109,-795,0,1656561871,5444.562213639998,-43.60387430999981,25112.89487712 2022-06-30,04:04:32.000,181,9487727,-795,0,1656561872,5444.643049359998,-43.62502169999789,25112.950774079996 2022-06-30,04:04:33.000,181,9488056,5,0,1656561873,5444.629576739993,-43.63207082999725,25112.964748320002 2022-06-30,04:04:34.000,181,9499009,-795,0,1656561874,5444.488114229993,-43.59682518000045,25112.9228256 2022-06-30,04:04:35.000,181,9494240,965,0,1656561875,5444.589158879993,-43.695512999998755,25112.82500592 2022-06-30,04:04:36.000,181,9494593,1005,0,1656561876,5444.649785669993,-43.688463869999396,25112.804044559998 2022-06-30,04:04:37.000,181,9492969,-795,0,1656561877,5444.636313049996,-43.66731648000132,25112.852954399998 2022-06-30,04:04:38.000,181,9497056,-434,0,1656561878,5444.629576739993,-43.695512999998755,25112.859941520008 2022-06-30,04:04:39.000,181,9495840,-795,0,1656561879,5444.744094009999,-43.688463869999396,25112.866928640004 2022-06-30,04:04:40.000,181,9488673,-795,0,1656561880,5444.771039249994,-43.66026735000196,25112.89487712 2022-06-30,04:04:41.000,181,9486154,1005,0,1656561881,5444.8181934199965,-43.653218219995324,25112.87391576 2022-06-30,04:04:42.000,181,9483188,-795,0,1656561882,5444.851874969994,-43.62502169999789,25112.859941520008 2022-06-30,04:04:43.000,181,9486780,-795,0,1656561883,5444.892292829994,-43.62502169999789,25112.769108960005 2022-06-30,04:04:44.000,181,9481429,-795,0,1656561884,5444.872083899994,-43.61092343999917,25112.81103168001 2022-06-30,04:04:45.000,181,9488026,-795,0,1656561885,5444.9125017599945,-43.58977605000109,25112.77609608 2022-06-30,04:04:46.000,181,9486249,-795,0,1656561886,5444.939446999997,-43.54748126999766,25112.77609608 2022-06-30,04:04:47.000,181,9488938,-795,0,1656561887,5444.939446999997,-43.54748126999766,25112.685263519998 2022-06-30,04:04:48.000,181,9488994,-795,0,1656561888,5445.080909509998,-43.519284750000224,25112.831993039996 2022-06-30,04:04:49.000,181,9492639,124,0,1656561889,5445.080909509998,-43.462891709998075,25112.82500592 2022-06-30,04:04:50.000,181,9488343,-795,0,1656561890,5445.094382129995,-43.42059693000192,25112.804044559998 2022-06-30,04:04:51.000,181,9495218,-795,0,1656561891,5445.080909509998,-43.413547799995285,25112.748147600003 2022-06-30,04:04:52.000,181,9489161,605,0,1656561892,5445.013546409995,-43.37125301999913,25112.566482479997 2022-06-30,04:04:53.000,181,9492582,-795,0,1656561893,5445.148272609993,-43.30781084999762,25112.734173359997 2022-06-30,04:04:54.000,181,9488077,365,0,1656561894,5445.155008919995,-43.244368679996114,25112.720199120005 2022-06-30,04:04:55.000,181,9484819,-795,0,1656561895,5445.168481539993,-43.21617215999868,25112.818018800004 2022-06-30,04:04:56.000,181,9490451,-795,0,1656561896,5445.188690469993,-43.230270419997396,25112.797057440002 2022-06-30,04:04:57.000,181,9490210,-795,0,1656561897,5445.229108329993,-43.230270419997396,25112.818018800004 2022-06-30,04:04:58.000,181,9495455,-795,0,1656561898,5445.249317259993,-43.230270419997396,25112.831993039996 2022-06-30,04:04:59.000,181,9500595,645,0,1656561899,5445.282998809998,-43.25846694000211,25112.76212184001 2022-06-30,04:05:00.000,181,9501002,-315,0,1656561900,5445.330152979994,-43.237319549996755,25112.70622488 2022-06-30,04:05:01.000,181,9489460,565,0,1656561901,5445.276262499996,-43.25141780999547,25112.615392319996 2022-06-30,04:05:02.000,181,9495647,-35,0,1656561902,5445.404252389999,-43.244368679996114,25112.818018800004 2022-06-30,04:05:03.000,181,9494334,-795,0,1656561903,5445.410988699994,-43.22322128999804,25112.790070320007 2022-06-30,04:05:04.000,181,9499302,-795,0,1656561904,5445.525505969999,-43.22322128999804,25112.9228256 2022-06-30,04:05:05.000,181,9490370,45,0,1656561905,5445.552451209995,-43.244368679996114,25112.936799840005 2022-06-30,04:05:06.000,181,9494773,924,0,1656561906,5445.552451209995,-43.237319549996755,25112.936799840005 2022-06-30,04:05:07.000,181,9489969,-795,0,1656561907,5445.525505969999,-43.20912302999932,25112.82500592 2022-06-30,04:05:08.000,181,9497791,765,0,1656561908,5445.545714899992,-43.21617215999868,25112.797057440002 2022-06-30,04:05:09.000,181,9496205,-795,0,1656561909,5445.538978589997,-43.25846694000211,25112.818018800004 2022-06-30,04:05:10.000,181,9497797,45,0,1656561910,5445.5322422799945,-43.22322128999804,25112.838980160006 2022-06-30,04:05:11.000,181,9494085,-795,0,1656561911,5445.505297039999,-43.22322128999804,25112.81103168001 2022-06-30,04:05:12.000,181,9498689,-795,0,1656561912,5445.6265506199925,-43.1950247700006,25112.92981272001 2022-06-30,04:05:13.000,181,9488930,-795,0,1656561913,5445.633286929995,-43.18092651000188,25112.880902879995 2022-06-30,04:05:14.000,181,9501271,-795,0,1656561914,5445.592869069995,-43.17387737999525,25112.9228256 2022-06-30,04:05:15.000,181,9498140,205,0,1656561915,5445.565923829992,-43.18092651000188,25112.859941520008 2022-06-30,04:05:16.000,181,9495373,-795,0,1656561916,5445.592869069995,-43.13863172999845,25112.81103168001 2022-06-30,04:05:17.000,181,9505578,-795,0,1656561917,5445.505297039999,-43.18092651000188,25112.77609608 2022-06-30,04:05:18.000,181,9496606,-795,0,1656561918,5445.518769659997,-43.15272998999717,25112.880902879995 2022-06-30,04:05:19.000,181,9484502,-795,0,1656561919,5445.538978589997,-43.13863172999845,25112.901864239997 2022-06-30,04:05:20.000,181,9489583,-795,0,1656561920,5445.552451209995,-43.14568085999781,25112.957761200007 2022-06-30,04:05:21.000,181,9485707,-795,0,1656561921,5445.505297039999,-43.110435210001015,25112.852954399998 2022-06-30,04:05:22.000,181,9491277,-395,0,1656561922,5445.485088109999,-43.15272998999717,25112.852954399998 2022-06-30,04:05:23.000,181,9503550,-195,0,1656561923,5445.451406559994,-43.13158259999909,25112.797057440002 2022-06-30,04:05:24.000,181,9489031,-795,0,1656561924,5445.424461319999,-43.13863172999845,25112.741160480007 2022-06-30,04:05:25.000,181,9491705,-155,0,1656561925,5445.437933939997,-43.15977911999653,25112.72718624 2022-06-30,04:05:26.000,181,9494348,-635,0,1656561926,5445.404252389999,-43.096336950002296,25112.797057440002 2022-06-30,04:05:27.000,181,9491670,1005,0,1656561927,5445.458142869997,-43.096336950002296,25112.87391576 2022-06-30,04:05:28.000,181,9485232,-354,0,1656561928,5445.370570839994,-43.08928781999566,25112.769108960005 2022-06-30,04:05:29.000,181,9487607,-235,0,1656561929,5445.424461319999,-43.046993039999506,25112.831993039996 2022-06-30,04:05:30.000,181,9493034,-795,0,1656561930,5445.397516079996,-43.046993039999506,25112.866928640004 2022-06-30,04:05:31.000,181,9489379,-795,0,1656561931,5445.309944049994,-43.02584565000143,25112.769108960005 2022-06-30,04:05:32.000,181,9490238,-795,0,1656561932,5445.256053569996,-42.99764912999672,25112.77609608 2022-06-30,04:05:33.000,181,9490243,-795,0,1656561933,5445.2695261899935,-42.96945260999928,25112.797057440002 2022-06-30,04:05:34.000,181,9501741,285,0,1656561934,5445.262789879998,-42.9483052200012,25112.77609608 2022-06-30,04:05:35.000,181,9490539,-475,0,1656561935,5445.094382129995,-42.90601043999777,25112.741160480007 2022-06-30,04:05:36.000,181,9500237,-434,0,1656561936,5445.067436889993,-42.9483052200012,25112.65731504 2022-06-30,04:05:37.000,181,9503421,-795,0,1656561937,5445.188690469993,-42.90601043999777,25112.838980160006 2022-06-30,04:05:38.000,181,9494375,-795,0,1656561938,5445.1752178499955,-42.92715782999585,25112.838980160006 2022-06-30,04:05:39.000,181,9494747,-795,0,1656561939,5445.107854749993,-42.884863049999694,25112.783083199996 2022-06-30,04:05:40.000,181,9493105,-195,0,1656561940,5445.074173199995,-42.877813920000335,25112.769108960005 2022-06-30,04:05:41.000,181,9488705,-795,0,1656561941,5445.040491649997,-42.85666653000226,25112.748147600003 2022-06-30,04:05:42.000,181,9485405,-795,0,1656561942,5445.053964269995,-42.828470009997545,25112.76212184001 2022-06-30,04:05:43.000,181,9495915,-795,0,1656561943,5445.040491649997,-42.78617523000139,25112.887890000005 2022-06-30,04:05:44.000,181,9489911,-795,0,1656561944,5444.925974379992,-42.772076969995396,25112.685263519998 2022-06-30,04:05:45.000,181,9491518,-795,0,1656561945,5445.0270190299925,-42.71568393000052,25112.831993039996 2022-06-30,04:05:46.000,181,9489013,-795,0,1656561946,5445.0270190299925,-42.68043827999645,25112.831993039996 2022-06-30,04:05:47.000,181,9490468,-795,0,1656561947,5444.979864859997,-42.652241759999015,25112.76212184001 2022-06-30,04:05:48.000,181,9499097,885,0,1656561948,5444.925974379992,-42.609946979995584,25112.77609608 2022-06-30,04:05:49.000,181,9497314,765,0,1656561949,5444.845138659999,-42.58175045999815,25112.573469600007 2022-06-30,04:05:50.000,181,9488727,-195,0,1656561950,5444.932710689995,-42.525357419996,25112.748147600003 2022-06-30,04:05:51.000,181,9487281,445,0,1656561951,5444.973128549995,-42.50421002999792,25112.769108960005 2022-06-30,04:05:52.000,181,9495197,-795,0,1656561952,5444.979864859997,-42.476013510000485,25112.804044559998 2022-06-30,04:05:53.000,181,9482864,685,0,1656561953,5444.993337479995,-42.476013510000485,25112.804044559998 2022-06-30,04:05:54.000,181,9489014,-195,0,1656561954,5445.020282719997,-42.45486611999513,25112.769108960005 2022-06-30,04:05:55.000,181,9489078,-475,0,1656561955,5445.000073789997,-42.44781698999577,25112.741160480007 2022-06-30,04:05:56.000,181,9488196,685,0,1656561956,5444.979864859997,-42.4901117699992,25112.59443096001 2022-06-30,04:05:57.000,181,9488970,-795,0,1656561957,5445.033755339995,-42.4901117699992,25112.699237760004 2022-06-30,04:05:58.000,181,9490590,-354,0,1656561958,5445.0607005799975,-42.50421002999792,25112.650327920004 2022-06-30,04:05:59.000,181,9487838,1005,0,1656561959,5445.161745229998,-42.51125915999728,25112.741160480007 2022-06-30,04:06:00.000,181,9484842,-795,0,1656561960,5445.1752178499955,-42.53240654999536,25112.77609608 2022-06-30,04:06:01.000,181,9485461,525,0,1656561961,5445.155008919995,-42.56765219999943,25112.720199120005 2022-06-30,04:06:02.000,181,9484496,165,0,1656561962,5445.040491649997,-42.609946979995584,25112.55949536 2022-06-30,04:06:03.000,181,9487660,-795,0,1656561963,5445.134799989995,-42.659290889998374,25112.699237760004 2022-06-30,04:06:04.000,181,9486590,-795,0,1656561964,5445.101118439998,-42.66634001999773,25112.573469600007 2022-06-30,04:06:05.000,181,9482913,-795,0,1656561965,5445.067436889993,-42.68748740999581,25112.461675680002 2022-06-30,04:06:06.000,181,9478901,-795,0,1656561966,5445.128063679993,-42.68748740999581,25112.64334080001 2022-06-30,04:06:07.000,181,9483489,-795,0,1656561967,5445.148272609993,-42.708634800001164,25112.685263519998 2022-06-30,04:06:08.000,181,9489116,-795,0,1656561968,5445.168481539993,-42.701585670001805,25112.713211999995 2022-06-30,04:06:09.000,181,9485764,-795,0,1656561969,5445.101118439998,-42.701585670001805,25112.664302159996 2022-06-30,04:06:10.000,181,9494549,1205,0,1656561970,5445.094382129995,-42.66634001999773,25112.699237760004 2022-06-30,04:06:11.000,181,9491592,404,0,1656561971,5445.0270190299925,-42.67338914999709,25112.59443096001 2022-06-30,04:06:12.000,181,9505071,-354,0,1656561972,5444.966392239992,-42.63109437000094,25112.573469600007 2022-06-30,04:06:13.000,181,9487204,-795,0,1656561973,5444.919238069997,-42.609946979995584,25112.59443096001 2022-06-30,04:06:14.000,181,9487730,-795,0,1656561974,5444.905765449999,-42.58879958999751,25112.6084052 2022-06-30,04:06:15.000,181,9493478,-795,0,1656561975,5444.878820209997,-42.58175045999815,25112.629366560002 2022-06-30,04:06:16.000,181,9497681,-795,0,1656561976,5444.872083899994,-42.56765219999943,25112.629366560002 2022-06-30,04:06:17.000,181,9491736,-795,0,1656561977,5444.797984489996,-42.58175045999815,25112.601418080005 2022-06-30,04:06:18.000,181,9491107,-795,0,1656561978,5444.8181934199965,-42.55355394000071,25112.59443096001 2022-06-30,04:06:19.000,181,9490378,-795,0,1656561979,5444.717148769996,-42.58175045999815,25112.517572639998 2022-06-30,04:06:20.000,181,9491936,-795,0,1656561980,5444.730621389994,-42.602897849996225,25112.482637040004 2022-06-30,04:06:21.000,181,9489435,-795,0,1656561981,5444.710412459994,-42.602897849996225,25112.51058552 2022-06-30,04:06:22.000,181,9482384,-795,0,1656561982,5444.717148769996,-42.602897849996225,25112.468662799998 2022-06-30,04:06:23.000,181,9484448,-795,0,1656561983,5444.771039249994,-42.61699611000222,25112.55949536 2022-06-30,04:06:24.000,181,9481458,-795,0,1656561984,5444.757566629996,-42.6381435000003,25112.552508240005 2022-06-30,04:06:25.000,181,9484577,404,0,1656561985,5444.710412459994,-42.708634800001164,25112.538534 2022-06-30,04:06:26.000,181,9482421,-795,0,1656561986,5444.710412459994,-42.72273305999988,25112.58744384 2022-06-30,04:06:27.000,181,9488426,-795,0,1656561987,5444.663258289998,-42.7368313199986,25112.447701439996 2022-06-30,04:06:28.000,181,9487095,-795,0,1656561988,5444.622840429998,-42.75797870999668,25112.461675680002 2022-06-30,04:06:29.000,181,9484784,-515,0,1656561989,5444.629576739993,-42.77912610000203,25112.482637040004 2022-06-30,04:06:30.000,181,9486513,-795,0,1656561990,5444.636313049996,-42.81437174999883,25112.482637040004 2022-06-30,04:06:31.000,181,9489255,1285,0,1656561991,5444.649785669993,-42.821420879998186,25112.48962416 2022-06-30,04:06:32.000,181,9491411,-795,0,1656561992,5444.629576739993,-42.828470009997545,25112.48962416 2022-06-30,04:06:33.000,181,9490424,-795,0,1656561993,5444.676730909996,-42.84256826999626,25112.454688560007 2022-06-30,04:06:34.000,181,9489798,1045,0,1656561994,5444.690203529994,-42.84961739999562,25112.482637040004 2022-06-30,04:06:35.000,181,9489607,1285,0,1656561995,5444.616104119996,-42.84961739999562,25112.384817360005 2022-06-30,04:06:36.000,181,9493864,-795,0,1656561996,5444.521795779998,-42.877813920000335,25112.133281039998 2022-06-30,04:06:37.000,181,9490095,-795,0,1656561997,5444.454432679995,-42.828470009997545,25112.161229519996 2022-06-30,04:06:38.000,181,9485608,-795,0,1656561998,5444.548741019993,-42.828470009997545,25112.363856000004 2022-06-30,04:06:39.000,181,9489066,-795,0,1656561999,5444.622840429998,-42.80732261999947,25112.44071432 2022-06-30,04:06:40.000,181,9487345,445,0,1656562000,5444.595895189996,-42.81437174999883,25112.42674008001 2022-06-30,04:06:41.000,181,9489252,525,0,1656562001,5444.595895189996,-42.78617523000139,25112.41975296 2022-06-30,04:06:42.000,181,9489799,45,0,1656562002,5444.622840429998,-42.74388044999796,25112.405778720007 2022-06-30,04:06:43.000,181,9485242,-795,0,1656562003,5444.548741019993,-42.68748740999581,25112.328920399996 2022-06-30,04:06:44.000,181,9489099,-795,0,1656562004,5444.515059469995,-42.701585670001805,25112.335907520006 2022-06-30,04:06:45.000,181,9486137,-755,0,1656562005,5444.474641609995,-42.69453653999517,25112.34289464 2022-06-30,04:06:46.000,181,9485846,-395,0,1656562006,5444.481377919998,-42.652241759999015,25112.356868880008 2022-06-30,04:06:47.000,181,9486109,725,0,1656562007,5444.521795779998,-42.645192629999656,25112.44071432 2022-06-30,04:06:48.000,181,9491520,725,0,1656562008,5444.535268399995,-42.645192629999656,25112.468662799998 2022-06-30,04:06:49.000,181,9487111,-795,0,1656562009,5444.548741019993,-42.6381435000003,25112.44071432 2022-06-30,04:06:50.000,181,9490023,445,0,1656562010,5444.508323159993,-42.58175045999815,25112.496611279996 2022-06-30,04:06:51.000,181,9490644,124,0,1656562011,5444.488114229993,-42.57470132999879,25112.398791599997 2022-06-30,04:06:52.000,181,9486044,-795,0,1656562012,5444.501586849998,-42.56060307000007,25112.356868880008 2022-06-30,04:06:53.000,181,9486604,-795,0,1656562013,5444.474641609995,-42.51125915999728,25112.384817360005 2022-06-30,04:06:54.000,181,9489579,-795,0,1656562014,5444.508323159993,-42.50421002999792,25112.37084312 2022-06-30,04:06:55.000,181,9497215,1445,0,1656562015,5444.575686259996,-42.468964380001125,25112.496611279996 2022-06-30,04:06:56.000,181,9495366,-795,0,1656562016,5444.528532089993,-42.44781698999577,25112.47564992001 2022-06-30,04:06:57.000,181,9490045,-795,0,1656562017,5444.568949949993,-42.40552220999962,25112.454688560007 2022-06-30,04:06:58.000,181,9494220,-795,0,1656562018,5444.5554773299955,-42.363227429996186,25112.454688560007 2022-06-30,04:06:59.000,181,9492432,-795,0,1656562019,5444.440960059997,-42.34208003999811,25112.189178000008 2022-06-30,04:07:00.000,181,9491374,-795,0,1656562020,5444.562213639998,-42.31388352000067,25112.314946160004 2022-06-30,04:07:01.000,181,9490841,-795,0,1656562021,5444.602631499998,-42.29273612999532,25112.293984800002 2022-06-30,04:07:02.000,181,9496728,124,0,1656562022,5444.616104119996,-42.25749047999852,25112.32193328 2022-06-30,04:07:03.000,181,9484981,285,0,1656562023,5444.717148769996,-42.22929396000109,25112.412765840003 2022-06-30,04:07:04.000,181,9490283,245,0,1656562024,5444.784511869999,-42.194048309997015,25112.39180448 2022-06-30,04:07:05.000,181,9492003,-795,0,1656562025,5444.797984489996,-42.1799500499983,25112.377830239995 2022-06-30,04:07:06.000,181,9488210,-795,0,1656562026,5444.831666039994,-42.17290091999894,25112.328920399996 2022-06-30,04:07:07.000,181,9495480,-795,0,1656562027,5444.858611279997,-42.15175353000086,25112.300971919998 2022-06-30,04:07:08.000,181,9496126,-795,0,1656562028,5444.9125017599945,-42.186999179997656,25112.20315224 2022-06-30,04:07:09.000,181,9496920,445,0,1656562029,5444.959655929997,-42.1799500499983,25112.189178000008 2022-06-30,04:07:10.000,181,9494744,-114,0,1656562030,5445.013546409995,-42.194048309997015,25112.245074960003 2022-06-30,04:07:11.000,181,9493835,-515,0,1656562031,5445.087645819993,-42.243392219999805,25112.300971919998 2022-06-30,04:07:12.000,181,9505044,365,0,1656562032,5445.101118439998,-42.243392219999805,25112.328920399996 2022-06-30,04:07:13.000,181,9503005,85,0,1656562033,5445.107854749993,-42.243392219999805,25112.30795904001 2022-06-30,04:07:14.000,181,9502411,525,0,1656562034,5445.134799989995,-42.26453960999788,25112.356868880008 2022-06-30,04:07:15.000,181,9496793,1125,0,1656562035,5445.087645819993,-42.2786378699966,25112.245074960003 2022-06-30,04:07:16.000,181,9501714,-795,0,1656562036,5445.107854749993,-42.27158873999724,25112.25904920001 2022-06-30,04:07:17.000,181,9500170,-274,0,1656562037,5444.973128549995,-42.299785260001954,25112.14026816001 2022-06-30,04:07:18.000,181,9495435,765,0,1656562038,5445.094382129995,-42.33503090999875,25112.30795904001 2022-06-30,04:07:19.000,181,9498998,765,0,1656562039,5445.0607005799975,-42.34912916999747,25112.182190879998 2022-06-30,04:07:20.000,181,9500434,-795,0,1656562040,5445.181954159998,-42.363227429996186,25112.39180448 2022-06-30,04:07:21.000,181,9498958,-795,0,1656562041,5445.134799989995,-42.38437482000154,25112.363856000004 2022-06-30,04:07:22.000,181,9495501,-795,0,1656562042,5445.141536299998,-42.426669599997695,25112.384817360005 2022-06-30,04:07:23.000,181,9507710,-795,0,1656562043,5445.067436889993,-42.45486611999513,25112.328920399996 2022-06-30,04:07:24.000,181,9490171,-795,0,1656562044,5445.067436889993,-42.476013510000485,25112.238087840007 2022-06-30,04:07:25.000,181,9490254,-795,0,1656562045,5445.0270190299925,-42.483062639999844,25112.2241136 2022-06-30,04:07:26.000,181,9490049,-795,0,1656562046,5444.946183309992,-42.50421002999792,25112.182190879998 2022-06-30,04:07:27.000,181,9495128,-795,0,1656562047,5445.053964269995,-42.50421002999792,25112.363856000004 2022-06-30,04:07:28.000,181,9495405,285,0,1656562048,5445.047227959993,-42.53945568000199,25112.349881759998 2022-06-30,04:07:29.000,181,9493858,-795,0,1656562049,5444.979864859997,-42.54650481000135,25112.328920399996 2022-06-30,04:07:30.000,181,9496749,565,0,1656562050,5444.952919619995,-42.58879958999751,25112.286997680007 2022-06-30,04:07:31.000,181,9495217,-114,0,1656562051,5444.885556519999,-42.6381435000003,25112.2241136 2022-06-30,04:07:32.000,181,9497215,-755,0,1656562052,5444.865347589999,-42.61699611000222,25112.17520376 2022-06-30,04:07:33.000,181,9489931,-795,0,1656562053,5444.845138659999,-42.69453653999517,25112.17520376 2022-06-30,04:07:34.000,181,9484630,485,0,1656562054,5444.878820209997,-42.701585670001805,25112.20315224 2022-06-30,04:07:35.000,181,9483697,-354,0,1656562055,5444.865347589999,-42.71568393000052,25112.0843712 2022-06-30,04:07:36.000,181,9484072,-795,0,1656562056,5444.939446999997,-42.75092957999732,25112.231100719997 2022-06-30,04:07:37.000,181,9487131,-795,0,1656562057,5444.8181934199965,-42.7368313199986,25112.210139359995 2022-06-30,04:07:38.000,181,9487211,-795,0,1656562058,5444.764302939999,-42.74388044999796,25112.028474240004 2022-06-30,04:07:39.000,181,9485979,-195,0,1656562059,5444.838402349997,-42.75797870999668,25112.14026816001 2022-06-30,04:07:40.000,181,9486571,85,0,1656562060,5444.784511869999,-42.79322436000075,25112.119306800007 2022-06-30,04:07:41.000,181,9486421,-795,0,1656562061,5444.851874969994,-42.75092957999732,25112.098345440005 2022-06-30,04:07:42.000,181,9484288,285,0,1656562062,5444.824929729999,-42.75797870999668,25112.147255280004 2022-06-30,04:07:43.000,181,9484075,-195,0,1656562063,5444.865347589999,-42.72978218999924,25112.217126480005 2022-06-30,04:07:44.000,181,9484650,-795,0,1656562064,5444.851874969994,-42.75092957999732,25112.189178000008 2022-06-30,04:07:45.000,181,9486410,-795,0,1656562065,5444.750830319994,-42.72273305999988,25111.909693200003 2022-06-30,04:07:46.000,181,9488224,-515,0,1656562066,5444.824929729999,-42.68748740999581,25112.189178000008 2022-06-30,04:07:47.000,181,9493898,-795,0,1656562067,5444.771039249994,-42.701585670001805,25112.0843712 2022-06-30,04:07:48.000,181,9490472,-795,0,1656562068,5444.676730909996,-42.68748740999581,25111.874757599995 2022-06-30,04:07:49.000,181,9491348,-795,0,1656562069,5444.717148769996,-42.66634001999773,25112.03546136 2022-06-30,04:07:50.000,181,9489259,-795,0,1656562070,5444.7036761499985,-42.61699611000222,25111.93764168 2022-06-30,04:07:51.000,181,9492164,365,0,1656562071,5444.804720799999,-42.609946979995584,25112.168216640006 2022-06-30,04:07:52.000,181,9492669,-795,0,1656562072,5444.831666039994,-42.55355394000071,25112.147255280004 2022-06-30,04:07:53.000,181,9494598,-755,0,1656562073,5444.845138659999,-42.55355394000071,25112.09135832001 2022-06-30,04:07:54.000,181,9495294,-795,0,1656562074,5444.824929729999,-42.51125915999728,25112.1542424 2022-06-30,04:07:55.000,181,9500286,-795,0,1656562075,5444.771039249994,-42.50421002999792,25112.03546136 2022-06-30,04:07:56.000,181,9494701,-795,0,1656562076,5444.649785669993,-42.50421002999792,25111.81886064 2022-06-30,04:07:57.000,181,9502727,1125,0,1656562077,5444.777775559996,-42.44781698999577,25112.063409839997 2022-06-30,04:07:58.000,181,9502365,-795,0,1656562078,5444.845138659999,-42.426669599997695,25112.05642272 2022-06-30,04:07:59.000,181,9502134,-354,0,1656562079,5444.946183309992,-42.433718729997054,25112.147255280004 2022-06-30,04:08:00.000,181,9496787,-795,0,1656562080,5444.932710689995,-42.412571339998976,25112.112319679996 2022-06-30,04:08:01.000,181,9496309,-795,0,1656562081,5445.013546409995,-42.3914239500009,25112.098345440005 2022-06-30,04:08:02.000,181,9490304,-195,0,1656562082,5444.959655929997,-42.3914239500009,25112.161229519996 2022-06-30,04:08:03.000,181,9492261,-795,0,1656562083,5444.966392239992,-42.38437482000154,25112.0843712 2022-06-30,04:08:04.000,181,9497074,1005,0,1656562084,5444.831666039994,-42.3914239500009,25111.75597656001 2022-06-30,04:08:05.000,181,9496142,-795,0,1656562085,5445.053964269995,-42.38437482000154,25112.049435600005 2022-06-30,04:08:06.000,181,9501959,1045,0,1656562086,5445.101118439998,-42.38437482000154,25112.070396960007 2022-06-30,04:08:07.000,181,9502031,-795,0,1656562087,5445.181954159998,-42.370276559995546,25112.168216640006 2022-06-30,04:08:08.000,181,9512742,-795,0,1656562088,5445.256053569996,-42.39847308000026,25112.147255280004 2022-06-30,04:08:09.000,181,9507931,365,0,1656562089,5445.296471429996,-42.370276559995546,25112.112319679996 2022-06-30,04:08:10.000,181,9508299,645,0,1656562090,5445.343625599999,-42.3914239500009,25112.112319679996 2022-06-30,04:08:11.000,181,9502308,605,0,1656562091,5445.377307149996,-42.433718729997054,25112.00751288 2022-06-30,04:08:12.000,181,9501239,-795,0,1656562092,5445.397516079996,-42.38437482000154,25111.965590159998 2022-06-30,04:08:13.000,181,9494977,445,0,1656562093,5445.431197629994,-42.363227429996186,25111.909693200003 2022-06-30,04:08:14.000,181,9495342,-795,0,1656562094,5445.485088109999,-42.37732569000218,25112.028474240004 2022-06-30,04:08:15.000,181,9494176,-795,0,1656562095,5445.512033349994,-42.34912916999747,25112.147255280004 2022-06-30,04:08:16.000,181,9494316,-795,0,1656562096,5445.5322422799945,-42.34208003999811,25112.147255280004 2022-06-30,04:08:17.000,181,9493491,-795,0,1656562097,5445.512033349994,-42.33503090999875,25112.231100719997 2022-06-30,04:08:18.000,181,9490112,-795,0,1656562098,5445.518769659997,-42.32093265000003,25112.217126480005 2022-06-30,04:08:19.000,181,9492008,-515,0,1656562099,5445.512033349994,-42.33503090999875,25112.14026816001 2022-06-30,04:08:20.000,181,9499588,-395,0,1656562100,5445.518769659997,-42.34208003999811,25112.119306800007 2022-06-30,04:08:21.000,181,9501662,-795,0,1656562101,5445.512033349994,-42.33503090999875,25112.119306800007 2022-06-30,04:08:22.000,181,9503258,-795,0,1656562102,5445.518769659997,-42.34208003999811,25112.126293920002 2022-06-30,04:08:23.000,181,9498117,-155,0,1656562103,5445.592869069995,-42.32093265000003,25112.217126480005 2022-06-30,04:08:24.000,181,9498255,-675,0,1656562104,5445.613077999995,-42.33503090999875,25112.2241136 2022-06-30,04:08:25.000,181,9498087,-795,0,1656562105,5445.579396449997,-42.32093265000003,25112.182190879998 2022-06-30,04:08:26.000,181,9493128,205,0,1656562106,5445.599605379997,-42.31388352000067,25112.217126480005 2022-06-30,04:08:27.000,181,9500231,-795,0,1656562107,5445.545714899992,-42.34912916999747,25112.168216640006 2022-06-30,04:08:28.000,181,9496825,-795,0,1656562108,5445.552451209995,-42.34912916999747,25112.147255280004 2022-06-30,04:08:29.000,181,9494340,-515,0,1656562109,5445.565923829992,-42.35617829999683,25112.119306800007 2022-06-30,04:08:30.000,181,9496432,-795,0,1656562110,5445.579396449997,-42.37732569000218,25112.168216640006 2022-06-30,04:08:31.000,181,9490588,1405,0,1656562111,5445.538978589997,-42.3914239500009,25112.1542424 2022-06-30,04:08:32.000,181,9491874,605,0,1656562112,5445.640023239997,-42.40552220999962,25112.2241136 2022-06-30,04:08:33.000,181,9491123,-795,0,1656562113,5445.640023239997,-42.3914239500009,25112.238087840007 2022-06-30,04:08:34.000,181,9498442,-795,0,1656562114,5445.646759549993,-42.40552220999962,25112.231100719997 2022-06-30,04:08:35.000,181,9496666,-795,0,1656562115,5445.565923829992,-42.44781698999577,25112.17520376 2022-06-30,04:08:36.000,181,9493929,-795,0,1656562116,5445.559187519997,-42.44781698999577,25112.1542424 2022-06-30,04:08:37.000,181,9496160,445,0,1656562117,5445.538978589997,-42.44781698999577,25112.126293920002 2022-06-30,04:08:38.000,181,9490618,565,0,1656562118,5445.485088109999,-42.44076785999641,25112.238087840007 2022-06-30,04:08:39.000,181,9492288,765,0,1656562119,5445.404252389999,-42.4901117699992,25112.05642272 2022-06-30,04:08:40.000,181,9496935,-795,0,1656562120,5445.552451209995,-42.483062639999844,25112.231100719997 2022-06-30,04:08:41.000,181,9495713,445,0,1656562121,5445.545714899992,-42.4901117699992,25112.25904920001 2022-06-30,04:08:42.000,181,9490687,-155,0,1656562122,5445.518769659997,-42.50421002999792,25112.20315224 2022-06-30,04:08:43.000,181,9493797,765,0,1656562123,5445.431197629994,-42.57470132999879,25112.133281039998 2022-06-30,04:08:44.000,181,9498970,-795,0,1656562124,5445.404252389999,-42.56765219999943,25112.161229519996 2022-06-30,04:08:45.000,181,9497489,605,0,1656562125,5445.343625599999,-42.595848719996866,25112.098345440005 2022-06-30,04:08:46.000,181,9497990,-795,0,1656562126,5445.262789879998,-42.61699611000222,25112.00751288 2022-06-30,04:08:47.000,181,9496940,-795,0,1656562127,5445.343625599999,-42.6381435000003,25112.217126480005 2022-06-30,04:08:48.000,181,9501379,1085,0,1656562128,5445.357098219996,-42.66634001999773,25112.14026816001 2022-06-30,04:08:49.000,181,9496859,-315,0,1656562129,5445.357098219996,-42.68748740999581,25112.168216640006 2022-06-30,04:08:50.000,181,9496028,-795,0,1656562130,5445.350361909994,-42.708634800001164,25112.14026816001 2022-06-30,04:08:51.000,181,9492455,-795,0,1656562131,5445.2695261899935,-42.7368313199986,25112.0843712 2022-06-30,04:08:52.000,181,9500097,-795,0,1656562132,5445.235844639996,-42.7368313199986,25112.014499999997 2022-06-30,04:08:53.000,181,9495112,-795,0,1656562133,5445.249317259993,-42.72978218999924,25112.021487120008 2022-06-30,04:08:54.000,181,9501628,-795,0,1656562134,5445.249317259993,-42.71568393000052,25111.958603040002 2022-06-30,04:08:55.000,181,9498910,-795,0,1656562135,5445.296471429996,-42.71568393000052,25112.098345440005 2022-06-30,04:08:56.000,181,9497381,245,0,1656562136,5445.289735119994,-42.72978218999924,25112.10533256 2022-06-30,04:08:57.000,181,9498403,-795,0,1656562137,5445.242580949998,-42.708634800001164,25112.028474240004 2022-06-30,04:08:58.000,181,9506516,-795,0,1656562138,5445.282998809998,-42.68043827999645,25112.070396960007 2022-06-30,04:08:59.000,181,9501675,-795,0,1656562139,5445.242580949998,-42.701585670001805,25111.993538639996 2022-06-30,04:09:00.000,181,9495617,845,0,1656562140,5445.249317259993,-42.69453653999517,25112.014499999997 2022-06-30,04:09:01.000,181,9505193,-795,0,1656562141,5445.249317259993,-42.68043827999645,25111.979564400004 2022-06-30,04:09:02.000,181,9498596,-795,0,1656562142,5445.282998809998,-42.659290889998374,25112.00751288 2022-06-30,04:09:03.000,181,9498168,685,0,1656562143,5445.323416669999,-42.61699611000222,25112.063409839997 2022-06-30,04:09:04.000,181,9500388,-795,0,1656562144,5445.2695261899935,-42.62404524000158,25112.028474240004 2022-06-30,04:09:05.000,181,9507277,1445,0,1656562145,5445.309944049994,-42.63109437000094,25112.049435600005 2022-06-30,04:09:06.000,181,9509488,685,0,1656562146,5445.323416669999,-42.609946979995584,25112.042448479995 2022-06-30,04:09:07.000,181,9506298,565,0,1656562147,5445.276262499996,-42.602897849996225,25111.979564400004 2022-06-30,04:09:08.000,181,9504152,765,0,1656562148,5445.282998809998,-42.58879958999751,25111.965590159998 2022-06-30,04:09:09.000,181,9495330,-795,0,1656562149,5445.296471429996,-42.58175045999815,25111.958603040002 2022-06-30,04:09:10.000,181,9497764,-795,0,1656562150,5445.2695261899935,-42.58175045999815,25111.958603040002 2022-06-30,04:09:11.000,181,9500113,685,0,1656562151,5445.282998809998,-42.57470132999879,25112.03546136 2022-06-30,04:09:12.000,181,9494295,-795,0,1656562152,5445.3032077399985,-42.58879958999751,25112.028474240004 2022-06-30,04:09:13.000,181,9491414,-795,0,1656562153,5445.343625599999,-42.56765219999943,25112.00751288 2022-06-30,04:09:14.000,181,9489562,-795,0,1656562154,5445.363834529999,-42.602897849996225,25112.042448479995 2022-06-30,04:09:15.000,181,9486808,404,0,1656562155,5445.282998809998,-42.58879958999751,25111.97257728001 2022-06-30,04:09:16.000,181,9492982,-795,0,1656562156,5445.276262499996,-42.63109437000094,25111.951615920007 2022-06-30,04:09:17.000,181,9492737,-715,0,1656562157,5445.282998809998,-42.6381435000003,25111.965590159998 2022-06-30,04:09:18.000,181,9495255,-795,0,1656562158,5445.202163089998,-42.66634001999773,25111.75597656001 2022-06-30,04:09:19.000,181,9494294,-795,0,1656562159,5445.262789879998,-42.67338914999709,25111.839822 2022-06-30,04:09:20.000,181,9490864,924,0,1656562160,5445.363834529999,-42.67338914999709,25112.014499999997 2022-06-30,04:09:21.000,181,9495049,685,0,1656562161,5445.336889289996,-42.708634800001164,25111.965590159998 2022-06-30,04:09:22.000,181,9497144,725,0,1656562162,5445.336889289996,-42.701585670001805,25112.028474240004 2022-06-30,04:09:23.000,181,9490736,-795,0,1656562163,5445.282998809998,-42.701585670001805,25111.93764168 2022-06-30,04:09:24.000,181,9491061,765,0,1656562164,5445.336889289996,-42.71568393000052,25111.895718959997 2022-06-30,04:09:25.000,181,9490786,1165,0,1656562165,5445.276262499996,-42.74388044999796,25111.895718959997 2022-06-30,04:09:26.000,181,9493703,-35,0,1656562166,5445.316680359996,-42.72978218999924,25111.909693200003 2022-06-30,04:09:27.000,181,9497542,-795,0,1656562167,5445.282998809998,-42.68748740999581,25111.839822 2022-06-30,04:09:28.000,181,9491302,-795,0,1656562168,5445.370570839994,-42.68043827999645,25112.000525760006 2022-06-30,04:09:29.000,181,9492847,-795,0,1656562169,5445.330152979994,-42.67338914999709,25111.98655152 2022-06-30,04:09:30.000,181,9489428,-795,0,1656562170,5445.336889289996,-42.66634001999773,25111.965590159998 2022-06-30,04:09:31.000,181,9489945,1125,0,1656562171,5445.3032077399985,-42.659290889998374,25111.91668032 2022-06-30,04:09:32.000,181,9490681,-795,0,1656562172,5445.235844639996,-42.659290889998374,25111.860783360004 2022-06-30,04:09:33.000,181,9487071,404,0,1656562173,5445.249317259993,-42.63109437000094,25111.881744720005 2022-06-30,04:09:34.000,181,9487034,-795,0,1656562174,5445.256053569996,-42.61699611000222,25111.86777048 2022-06-30,04:09:35.000,181,9490401,-35,0,1656562175,5445.276262499996,-42.609946979995584,25111.951615920007 2022-06-30,04:09:36.000,181,9492908,-795,0,1656562176,5445.2695261899935,-42.61699611000222,25111.93764168 2022-06-30,04:09:37.000,181,9495053,-795,0,1656562177,5445.262789879998,-42.56765219999943,25111.979564400004 2022-06-30,04:09:38.000,181,9494896,-795,0,1656562178,5445.1752178499955,-42.55355394000071,25111.7699508 2022-06-30,04:09:39.000,181,9495675,-795,0,1656562179,5445.229108329993,-42.53240654999536,25111.881744720005 2022-06-30,04:09:40.000,181,9489637,805,0,1656562180,5445.107854749993,-42.53240654999536,25111.623221280002 2022-06-30,04:09:41.000,181,9484758,965,0,1656562181,5445.215635709996,-42.55355394000071,25111.783925040007 2022-06-30,04:09:42.000,181,9494117,-795,0,1656562182,5445.208899399993,-42.525357419996,25111.811873520004 2022-06-30,04:09:43.000,181,9489748,-795,0,1656562183,5445.282998809998,-42.51125915999728,25111.909693200003 2022-06-30,04:09:44.000,181,9489826,-795,0,1656562184,5445.276262499996,-42.49716089999856,25111.881744720005 2022-06-30,04:09:45.000,181,9491445,-235,0,1656562185,5445.289735119994,-42.51830828999664,25111.846809119997 2022-06-30,04:09:46.000,181,9495918,-795,0,1656562186,5445.296471429996,-42.51830828999664,25111.81886064 2022-06-30,04:09:47.000,181,9490781,-475,0,1656562187,5445.1752178499955,-42.51125915999728,25111.623221280002 2022-06-30,04:09:48.000,181,9487149,-795,0,1656562188,5445.282998809998,-42.51125915999728,25111.762963680005 2022-06-30,04:09:49.000,181,9489562,-795,0,1656562189,5445.282998809998,-42.53945568000199,25111.714053840005 2022-06-30,04:09:50.000,181,9494097,-795,0,1656562190,5445.276262499996,-42.54650481000135,25111.742002320003 2022-06-30,04:09:51.000,181,9495004,645,0,1656562191,5445.336889289996,-42.58175045999815,25111.80488640001 2022-06-30,04:09:52.000,181,9493424,1005,0,1656562192,5445.357098219996,-42.56765219999943,25111.75597656001 2022-06-30,04:09:53.000,181,9497238,-795,0,1656562193,5445.384043459999,-42.62404524000158,25111.7699508 2022-06-30,04:09:54.000,181,9491524,-354,0,1656562194,5445.370570839994,-42.645192629999656,25111.81886064 2022-06-30,04:09:55.000,181,9496871,-795,0,1656562195,5445.370570839994,-42.66634001999773,25111.74898944 2022-06-30,04:09:56.000,181,9496136,-795,0,1656562196,5445.330152979994,-42.652241759999015,25111.658156879996 2022-06-30,04:09:57.000,181,9494275,445,0,1656562197,5445.262789879998,-42.67338914999709,25111.462517519998 2022-06-30,04:09:58.000,181,9492663,605,0,1656562198,5445.363834529999,-42.659290889998374,25111.7000796 2022-06-30,04:09:59.000,181,9489679,-555,0,1656562199,5445.410988699994,-42.645192629999656,25111.783925040007 2022-06-30,04:10:00.000,181,9489552,325,0,1656562200,5445.377307149996,-42.67338914999709,25111.783925040007 2022-06-30,04:10:01.000,181,9491218,-795,0,1656562201,5445.424461319999,-42.67338914999709,25111.728028079997 2022-06-30,04:10:02.000,181,9488205,-795,0,1656562202,5445.397516079996,-42.68043827999645,25111.75597656001 2022-06-30,04:10:03.000,181,9493462,-795,0,1656562203,5445.384043459999,-42.659290889998374,25111.658156879996 2022-06-30,04:10:04.000,181,9486329,765,0,1656562204,5445.350361909994,-42.68748740999581,25111.616234160007 2022-06-30,04:10:05.000,181,9500356,-274,0,1656562205,5445.323416669999,-42.67338914999709,25111.623221280002 2022-06-30,04:10:06.000,181,9496740,-475,0,1656562206,5445.363834529999,-42.68748740999581,25111.65116976 2022-06-30,04:10:07.000,181,9505057,-795,0,1656562207,5445.390779769994,-42.701585670001805,25111.742002320003 2022-06-30,04:10:08.000,181,9496169,-795,0,1656562208,5445.330152979994,-42.67338914999709,25111.630208399998 2022-06-30,04:10:09.000,181,9494267,-795,0,1656562209,5445.390779769994,-42.652241759999015,25111.686105360008 2022-06-30,04:10:10.000,181,9502839,-35,0,1656562210,5445.370570839994,-42.652241759999015,25111.75597656001 2022-06-30,04:10:11.000,181,9500002,885,0,1656562211,5445.343625599999,-42.645192629999656,25111.665144000006 2022-06-30,04:10:12.000,181,9494905,-795,0,1656562212,5445.343625599999,-42.63109437000094,25111.58828568001 2022-06-30,04:10:13.000,181,9489442,-795,0,1656562213,5445.357098219996,-42.659290889998374,25111.609247039996 2022-06-30,04:10:14.000,181,9506170,124,0,1656562214,5445.357098219996,-42.63109437000094,25111.595272800005 2022-06-30,04:10:15.000,181,9500884,-795,0,1656562215,5445.384043459999,-42.609946979995584,25111.686105360008 2022-06-30,04:10:16.000,181,9485460,-795,0,1656562216,5445.4177250099965,-42.609946979995584,25111.679118239997 2022-06-30,04:10:17.000,181,9490829,845,0,1656562217,5445.437933939997,-42.609946979995584,25111.644182640004 2022-06-30,04:10:18.000,181,9493385,685,0,1656562218,5445.377307149996,-42.609946979995584,25111.658156879996 2022-06-30,04:10:19.000,181,9493409,765,0,1656562219,5445.350361909994,-42.58879958999751,25111.58828568001 2022-06-30,04:10:20.000,181,9496936,-795,0,1656562220,5445.330152979994,-42.56765219999943,25111.623221280002 2022-06-30,04:10:21.000,181,9496573,1005,0,1656562221,5445.323416669999,-42.56060307000007,25111.58828568001 2022-06-30,04:10:22.000,181,9500276,-795,0,1656562222,5445.289735119994,-42.56060307000007,25111.525401600004 2022-06-30,04:10:23.000,181,9496155,-795,0,1656562223,5445.309944049994,-42.54650481000135,25111.67213112 2022-06-30,04:10:24.000,181,9495473,965,0,1656562224,5445.330152979994,-42.51125915999728,25111.58828568001 2022-06-30,04:10:25.000,181,9496944,-795,0,1656562225,5445.323416669999,-42.4901117699992,25111.644182640004 2022-06-30,04:10:26.000,181,9498145,-795,0,1656562226,5445.309944049994,-42.461915250001766,25111.665144000006 2022-06-30,04:10:27.000,181,9502444,-795,0,1656562227,5445.2695261899935,-42.44076785999641,25111.55335008 2022-06-30,04:10:28.000,181,9498023,485,0,1656562228,5445.215635709996,-42.45486611999513,25111.46950464001 2022-06-30,04:10:29.000,181,9497444,-675,0,1656562229,5445.249317259993,-42.412571339998976,25111.546362960005 2022-06-30,04:10:30.000,181,9499730,-795,0,1656562230,5445.296471429996,-42.3914239500009,25111.518414480008 2022-06-30,04:10:31.000,181,9492984,-795,0,1656562231,5445.363834529999,-42.32093265000003,25111.630208399998 2022-06-30,04:10:32.000,181,9498696,-795,0,1656562232,5445.330152979994,-42.31388352000067,25111.616234160007 2022-06-30,04:10:33.000,181,9491770,885,0,1656562233,5445.357098219996,-42.28568699999596,25111.65116976 2022-06-30,04:10:34.000,181,9497947,1125,0,1656562234,5445.343625599999,-42.236343090000446,25111.665144000006 2022-06-30,04:10:35.000,181,9504072,1485,0,1656562235,5445.309944049994,-42.22224483000173,25111.574311440003 2022-06-30,04:10:36.000,181,9505368,-795,0,1656562236,5445.323416669999,-42.17290091999894,25111.560337199997 2022-06-30,04:10:37.000,181,9502102,-795,0,1656562237,5445.208899399993,-42.12355700999615,25111.427581920005 2022-06-30,04:10:38.000,181,9501862,725,0,1656562238,5445.343625599999,-42.10240961999807,25111.609247039996 2022-06-30,04:10:39.000,181,9502900,-795,0,1656562239,5445.390779769994,-42.074213100000634,25111.644182640004 2022-06-30,04:10:40.000,181,9502808,-795,0,1656562240,5445.397516079996,-42.03896744999656,25111.679118239997 2022-06-30,04:10:41.000,181,9494860,365,0,1656562241,5445.357098219996,-42.0319183199972,25111.476491760004 2022-06-30,04:10:42.000,181,9503085,365,0,1656562242,5445.5322422799945,-42.00372179999977,25111.67213112 2022-06-30,04:10:43.000,181,9513514,-155,0,1656562243,5445.498560729997,-41.98962354000105,25111.560337199997 2022-06-30,04:10:44.000,181,9495877,-595,0,1656562244,5445.559187519997,-41.99667267000041,25111.539375839995 2022-06-30,04:10:45.000,181,9496624,-795,0,1656562245,5445.572660139995,-41.98257441000169,25111.595272800005 2022-06-30,04:10:46.000,181,9497216,-795,0,1656562246,5445.619814309997,-41.961427019996336,25111.567324320007 2022-06-30,04:10:47.000,181,9488766,-475,0,1656562247,5445.687177409993,-41.961427019996336,25111.65116976 2022-06-30,04:10:48.000,181,9484715,-795,0,1656562248,5445.586132759992,-41.99667267000041,25111.378672080005 2022-06-30,04:10:49.000,181,9488032,445,0,1656562249,5445.781485749998,-41.98962354000105,25111.623221280002 2022-06-30,04:10:50.000,181,9496735,-795,0,1656562250,5445.808430989993,-41.98257441000169,25111.67213112 2022-06-30,04:10:51.000,181,9497545,-795,0,1656562251,5445.808430989993,-42.04601657999592,25111.53238872 2022-06-30,04:10:52.000,181,9487174,-795,0,1656562252,5445.801694679998,-42.074213100000634,25111.546362960005 2022-06-30,04:10:53.000,181,9485192,-795,0,1656562253,5445.754540509995,-42.10945874999743,25111.53238872 2022-06-30,04:10:54.000,181,9486180,-555,0,1656562254,5445.781485749998,-42.10240961999807,25111.518414480008 2022-06-30,04:10:55.000,181,9490435,404,0,1656562255,5445.7747494399955,-42.08831135999935,25111.67213112 2022-06-30,04:10:56.000,181,9492554,-795,0,1656562256,5445.828639919993,-42.067163970001275,25111.65116976 2022-06-30,04:10:57.000,181,9485988,-795,0,1656562257,5445.828639919993,-42.11650787999679,25111.679118239997 2022-06-30,04:10:58.000,181,9488200,-795,0,1656562258,5445.821903609998,-42.13765527000214,25111.707066719995 2022-06-30,04:10:59.000,181,9496707,605,0,1656562259,5445.794958369996,-42.15880266000022,25111.623221280002 2022-06-30,04:11:00.000,181,9485685,-274,0,1656562260,5445.714122649995,-42.201097439996374,25111.595272800005 2022-06-30,04:11:01.000,181,9486064,525,0,1656562261,5445.714122649995,-42.194048309997015,25111.609247039996 2022-06-30,04:11:02.000,181,9487896,-795,0,1656562262,5445.579396449997,-42.236343090000446,25111.41360768 2022-06-30,04:11:03.000,181,9495834,404,0,1656562263,5445.700650029998,-42.236343090000446,25111.7000796 2022-06-30,04:11:04.000,181,9496708,-795,0,1656562264,5445.727595269993,-42.250441349999164,25111.728028079997 2022-06-30,04:11:05.000,181,9497267,445,0,1656562265,5445.714122649995,-42.27158873999724,25111.714053840005 2022-06-30,04:11:06.000,181,9497741,-795,0,1656562266,5445.693913719995,-42.26453960999788,25111.728028079997 2022-06-30,04:11:07.000,181,9499211,765,0,1656562267,5445.673704789995,-42.27158873999724,25111.609247039996 2022-06-30,04:11:08.000,181,9502543,-795,0,1656562268,5445.653495859995,-42.29273612999532,25111.616234160007 2022-06-30,04:11:09.000,181,9500607,685,0,1656562269,5445.552451209995,-42.299785260001954,25111.50444024 2022-06-30,04:11:10.000,181,9493099,565,0,1656562270,5445.6602321699975,-42.2786378699966,25111.623221280002 2022-06-30,04:11:11.000,181,9492416,-795,0,1656562271,5445.687177409993,-42.250441349999164,25111.679118239997 2022-06-30,04:11:12.000,181,9492311,45,0,1656562272,5445.613077999995,-42.25749047999852,25111.644182640004 2022-06-30,04:11:13.000,181,9508211,-155,0,1656562273,5445.640023239997,-42.25749047999852,25111.707066719995 2022-06-30,04:11:14.000,181,9487304,-795,0,1656562274,5445.6602321699975,-42.22224483000173,25111.72104096 2022-06-30,04:11:15.000,181,9502364,-795,0,1656562275,5445.6265506199925,-42.21519569999509,25111.58828568001 2022-06-30,04:11:16.000,181,9504506,-795,0,1656562276,5445.586132759992,-42.22929396000109,25111.58129856 2022-06-30,04:11:17.000,181,9497897,805,0,1656562277,5445.4177250099965,-42.21519569999509,25111.308800880004 2022-06-30,04:11:18.000,181,9503378,-795,0,1656562278,5445.350361909994,-42.22224483000173,25111.190019840004 2022-06-30,04:11:19.000,181,9506588,-795,0,1656562279,5445.592869069995,-42.17290091999894,25111.686105360008 2022-06-30,04:11:20.000,181,9517439,565,0,1656562280,5445.640023239997,-42.20814656999573,25111.644182640004 2022-06-30,04:11:21.000,181,9503057,-795,0,1656562281,5445.606341689992,-42.1799500499983,25111.693092480004 2022-06-30,04:11:22.000,181,9490488,645,0,1656562282,5445.592869069995,-42.13765527000214,25111.67213112 2022-06-30,04:11:23.000,181,9495727,-795,0,1656562283,5445.559187519997,-42.16585178999958,25111.595272800005 2022-06-30,04:11:24.000,181,9492110,-795,0,1656562284,5445.498560729997,-42.17290091999894,25111.55335008 2022-06-30,04:11:25.000,181,9495103,-795,0,1656562285,5445.451406559994,-42.15880266000022,25111.546362960005 2022-06-30,04:11:26.000,181,9498727,565,0,1656562286,5445.512033349994,-42.1447044000015,25111.58129856 2022-06-30,04:11:27.000,181,9494271,-315,0,1656562287,5445.498560729997,-42.12355700999615,25111.630208399998 2022-06-30,04:11:28.000,181,9491678,-795,0,1656562288,5445.485088109999,-42.1447044000015,25111.623221280002 2022-06-30,04:11:29.000,181,9496017,-475,0,1656562289,5445.498560729997,-42.13765527000214,25111.65116976 2022-06-30,04:11:30.000,181,9496961,605,0,1656562290,5445.491824419994,-42.10240961999807,25111.665144000006 2022-06-30,04:11:31.000,181,9491267,-795,0,1656562291,5445.424461319999,-42.12355700999615,25111.58828568001 2022-06-30,04:11:32.000,181,9494576,-795,0,1656562292,5445.397516079996,-42.074213100000634,25111.686105360008 2022-06-30,04:11:33.000,181,9489453,565,0,1656562293,5445.114591059995,-42.09536048999871,25111.190019840004 2022-06-30,04:11:34.000,181,9497672,-195,0,1656562294,5445.235844639996,-42.08831135999935,25111.343736479997 2022-06-30,04:11:35.000,181,9486482,-274,0,1656562295,5445.363834529999,-42.08126222999999,25111.665144000006 2022-06-30,04:11:36.000,181,9484556,-795,0,1656562296,5445.377307149996,-42.04601657999592,25111.63719552001 2022-06-30,04:11:37.000,181,9490696,605,0,1656562297,5445.363834529999,-42.060114840001916,25111.686105360008 2022-06-30,04:11:38.000,181,9487371,5,0,1656562298,5445.377307149996,-42.03896744999656,25111.65116976 2022-06-30,04:11:39.000,181,9488290,685,0,1656562299,5445.222372019998,-41.99667267000041,25111.3856592 2022-06-30,04:11:40.000,181,9492622,-795,0,1656562300,5445.296471429996,-41.98257441000169,25111.525401600004 2022-06-30,04:11:41.000,181,9497252,-795,0,1656562301,5445.3032077399985,-41.961427019996336,25111.574311440003 2022-06-30,04:11:42.000,181,9495470,-795,0,1656562302,5445.215635709996,-41.961427019996336,25111.322775119996 2022-06-30,04:11:43.000,181,9496004,-795,0,1656562303,5445.336889289996,-41.91208311000082,25111.60225992 2022-06-30,04:11:44.000,181,9488230,885,0,1656562304,5445.330152979994,-41.88388658999611,25111.595272800005 2022-06-30,04:11:45.000,181,9488249,-114,0,1656562305,5445.357098219996,-41.85569006999867,25111.65116976 2022-06-30,04:11:46.000,181,9487689,-795,0,1656562306,5445.343625599999,-41.841591809999954,25111.60225992 2022-06-30,04:11:47.000,181,9491887,565,0,1656562307,5445.316680359996,-41.799297029996524,25111.546362960005 2022-06-30,04:11:48.000,181,9490250,-74,0,1656562308,5445.2695261899935,-41.785198769997805,25111.560337199997 2022-06-30,04:11:49.000,181,9490024,-795,0,1656562309,5445.188690469993,-41.75700225000037,25111.41360768 2022-06-30,04:11:50.000,181,9491432,-35,0,1656562310,5445.1752178499955,-41.74290399000165,25111.315788 2022-06-30,04:11:51.000,181,9490582,-795,0,1656562311,5445.262789879998,-41.69356007999886,25111.462517519998 2022-06-30,04:11:52.000,181,9485078,-795,0,1656562312,5445.336889289996,-41.658314430002065,25111.595272800005 2022-06-30,04:11:53.000,181,9484541,-795,0,1656562313,5445.350361909994,-41.616019649998634,25111.58828568001 2022-06-30,04:11:54.000,181,9491815,-795,0,1656562314,5445.343625599999,-41.5737248699952,25111.644182640004 2022-06-30,04:11:55.000,181,9479568,-795,0,1656562315,5445.3032077399985,-41.559626609996485,25111.53238872 2022-06-30,04:11:56.000,181,9485846,805,0,1656562316,5445.3032077399985,-41.53847921999841,25111.497453120006 2022-06-30,04:11:57.000,181,9484984,-795,0,1656562317,5445.296471429996,-41.51733183000033,25111.518414480008 2022-06-30,04:11:58.000,181,9489323,-795,0,1656562318,5445.316680359996,-41.46798791999754,25111.497453120006 2022-06-30,04:11:59.000,181,9496354,525,0,1656562319,5445.309944049994,-41.45388965999882,25111.399633440007 2022-06-30,04:12:00.000,181,9492292,1165,0,1656562320,5445.451406559994,-41.40454574999603,25111.595272800005 2022-06-30,04:12:01.000,181,9494250,645,0,1656562321,5445.437933939997,-41.369300099999236,25111.623221280002 2022-06-30,04:12:02.000,181,9495774,325,0,1656562322,5445.464879179999,-41.369300099999236,25111.609247039996 2022-06-30,04:12:03.000,181,9497970,-795,0,1656562323,5445.464879179999,-41.35520184000052,25111.490465999996 2022-06-30,04:12:04.000,181,9488253,-795,0,1656562324,5445.350361909994,-41.35520184000052,25111.259891040005 2022-06-30,04:12:05.000,181,9485646,-795,0,1656562325,5445.424461319999,-41.35520184000052,25111.190019840004 2022-06-30,04:12:06.000,181,9490091,765,0,1656562326,5445.545714899992,-41.31995618999645,25111.476491760004 2022-06-30,04:12:07.000,181,9499870,-795,0,1656562327,5445.599605379997,-41.334054449995165,25111.58828568001 2022-06-30,04:12:08.000,181,9498182,885,0,1656562328,5445.673704789995,-41.369300099999236,25111.490465999996 2022-06-30,04:12:09.000,181,9495592,-675,0,1656562329,5445.673704789995,-41.376349229998596,25111.525401600004 2022-06-30,04:12:10.000,181,9488449,-795,0,1656562330,5445.592869069995,-41.439791400000104,25111.2459168 2022-06-30,04:12:11.000,181,9489436,1445,0,1656562331,5445.714122649995,-41.46093878999818,25111.455530400002 2022-06-30,04:12:12.000,181,9494426,-795,0,1656562332,5445.6602321699975,-41.48913530999562,25111.462517519998 2022-06-30,04:12:13.000,181,9497990,-795,0,1656562333,5445.552451209995,-41.50323357000161,25111.322775119996 2022-06-30,04:12:14.000,181,9495780,-795,0,1656562334,5445.6265506199925,-41.50323357000161,25111.497453120006 2022-06-30,04:12:15.000,181,9499778,-795,0,1656562335,5445.6602321699975,-41.48913530999562,25111.50444024 2022-06-30,04:12:16.000,181,9503518,-795,0,1656562336,5445.6602321699975,-41.51028270000097,25111.50444024 2022-06-30,04:12:17.000,181,9487957,924,0,1656562337,5445.666968479993,-41.54552834999777,25111.546362960005 2022-06-30,04:12:18.000,181,9490035,-795,0,1656562338,5445.673704789995,-41.5737248699952,25111.567324320007 2022-06-30,04:12:19.000,181,9495961,-795,0,1656562339,5445.6265506199925,-41.608970519999275,25111.476491760004 2022-06-30,04:12:20.000,181,9497451,965,0,1656562340,5445.606341689992,-41.63011790999735,25111.43456904 2022-06-30,04:12:21.000,181,9495275,-795,0,1656562341,5445.357098219996,-41.67241269000078,25111.015341840008 2022-06-30,04:12:22.000,181,9490429,805,0,1656562342,5445.640023239997,-41.665363560001424,25111.46950464001 2022-06-30,04:12:23.000,181,9490055,-795,0,1656562343,5445.680441099998,-41.69356007999886,25111.46950464001 2022-06-30,04:12:24.000,181,9487628,-795,0,1656562344,5445.6265506199925,-41.69356007999886,25111.511427359997 2022-06-30,04:12:25.000,181,9490801,924,0,1656562345,5445.6602321699975,-41.71470746999694,25111.48347888 2022-06-30,04:12:26.000,181,9486672,765,0,1656562346,5445.673704789995,-41.69356007999886,25111.46950464001 2022-06-30,04:12:27.000,181,9503596,1405,0,1656562347,5445.707386339993,-41.67946182000014,25111.406620560003 2022-06-30,04:12:28.000,181,9495724,885,0,1656562348,5445.747804199993,-41.70765833999758,25111.308800880004 2022-06-30,04:12:29.000,181,9503777,1125,0,1656562349,5445.808430989993,-41.74290399000165,25111.287839520002 2022-06-30,04:12:30.000,181,9507316,-795,0,1656562350,5445.801694679998,-41.785198769997805,25111.287839520002 2022-06-30,04:12:31.000,181,9506595,1005,0,1656562351,5445.788222059993,-41.81339528999524,25111.238929680003 2022-06-30,04:12:32.000,181,9511843,-795,0,1656562352,5445.828639919993,-41.827493550001236,25111.42059480001 2022-06-30,04:12:33.000,181,9511327,-795,0,1656562353,5445.835376229996,-41.80634615999588,25111.42059480001 2022-06-30,04:12:34.000,181,9511459,-795,0,1656562354,5445.835376229996,-41.80634615999588,25111.476491760004 2022-06-30,04:12:35.000,181,9508665,-715,0,1656562355,5445.815167299996,-41.81339528999524,25111.371684959995 2022-06-30,04:12:36.000,181,9504084,1045,0,1656562356,5445.754540509995,-41.785198769997805,25111.462517519998 2022-06-30,04:12:37.000,181,9504793,-795,0,1656562357,5445.794958369996,-41.74995312000101,25111.399633440007 2022-06-30,04:12:38.000,181,9511729,245,0,1656562358,5445.788222059993,-41.76405137999973,25111.42059480001 2022-06-30,04:12:39.000,181,9510409,885,0,1656562359,5445.862321469998,-41.76405137999973,25111.546362960005 2022-06-30,04:12:40.000,181,9511471,645,0,1656562360,5445.936420879996,-41.75700225000037,25111.50444024 2022-06-30,04:12:41.000,181,9536552,205,0,1656562361,5445.902739329998,-41.76405137999973,25111.53238872 2022-06-30,04:12:42.000,181,9535647,5,0,1656562362,5445.882530399998,-41.76405137999973,25111.53238872 2022-06-30,04:12:43.000,181,9540841,-795,0,1656562363,5445.727595269993,-41.799297029996524,25111.259891040005 2022-06-30,04:12:44.000,181,9540605,-795,0,1656562364,5445.821903609998,-41.785198769997805,25111.41360768 2022-06-30,04:12:45.000,181,9535207,485,0,1656562365,5445.848848849993,-41.785198769997805,25111.462517519998 2022-06-30,04:12:46.000,181,9536992,365,0,1656562366,5445.862321469998,-41.799297029996524,25111.46950464001 2022-06-30,04:12:47.000,181,9538733,-795,0,1656562367,5445.875794089996,-41.792247899997164,25111.546362960005 2022-06-30,04:12:48.000,181,9539001,-795,0,1656562368,5445.855585159996,-41.799297029996524,25111.539375839995 2022-06-30,04:12:49.000,181,9539308,-795,0,1656562369,5445.875794089996,-41.799297029996524,25111.497453120006 2022-06-30,04:12:50.000,181,9541448,-795,0,1656562370,5445.855585159996,-41.799297029996524,25111.50444024 2022-06-30,04:12:51.000,181,9536181,-795,0,1656562371,5445.794958369996,-41.80634615999588,25111.42059480001 2022-06-30,04:12:52.000,181,9538816,-795,0,1656562372,5445.7747494399955,-41.792247899997164,25111.448543280007 2022-06-30,04:12:53.000,181,9536967,-795,0,1656562373,5445.788222059993,-41.82044442000188,25111.455530400002 2022-06-30,04:12:54.000,181,9535298,-795,0,1656562374,5445.761276819998,-41.827493550001236,25111.476491760004 2022-06-30,04:12:55.000,181,9537238,-795,0,1656562375,5445.835376229996,-41.81339528999524,25111.560337199997 2022-06-30,04:12:56.000,181,9539714,845,0,1656562376,5445.828639919993,-41.799297029996524,25111.525401600004 2022-06-30,04:12:57.000,181,9540048,-795,0,1656562377,5445.794958369996,-41.792247899997164,25111.497453120006 2022-06-30,04:12:58.000,181,9539219,-795,0,1656562378,5445.808430989993,-41.74995312000101,25111.497453120006 2022-06-30,04:12:59.000,181,9540639,-795,0,1656562379,5445.747804199993,-41.778149639998446,25111.378672080005 2022-06-30,04:13:00.000,181,9540555,-795,0,1656562380,5445.747804199993,-41.75700225000037,25111.406620560003 2022-06-30,04:13:01.000,181,9540636,445,0,1656562381,5445.754540509995,-41.74995312000101,25111.350723600008 2022-06-30,04:13:02.000,181,9538929,525,0,1656562382,5445.754540509995,-41.71470746999694,25111.399633440007 2022-06-30,04:13:03.000,181,9541383,-795,0,1656562383,5445.619814309997,-41.70060920999822,25111.155084239996 2022-06-30,04:13:04.000,181,9535853,-515,0,1656562384,5445.848848849993,-41.69356007999886,25111.48347888 2022-06-30,04:13:05.000,181,9535105,805,0,1656562385,5445.781485749998,-41.67241269000078,25111.48347888 2022-06-30,04:13:06.000,181,9537737,965,0,1656562386,5445.842112539998,-41.63716703999671,25111.48347888 2022-06-30,04:13:07.000,181,9534471,124,0,1656562387,5445.808430989993,-41.616019649998634,25111.42059480001 2022-06-30,04:13:08.000,181,9534858,-795,0,1656562388,5445.808430989993,-41.58077400000184,25111.371684959995 2022-06-30,04:13:09.000,181,9532348,-795,0,1656562389,5445.855585159996,-41.59487226000056,25111.308800880004 2022-06-30,04:13:10.000,181,9535442,-795,0,1656562390,5445.875794089996,-41.59487226000056,25111.441556159996 2022-06-30,04:13:11.000,181,9526598,-675,0,1656562391,5445.916211949996,-41.53143008999905,25111.525401600004 2022-06-30,04:13:12.000,181,9533081,-795,0,1656562392,5445.956629809996,-41.48913530999562,25111.46950464001 2022-06-30,04:13:13.000,181,9533365,-795,0,1656562393,5446.010520289994,-41.51733183000033,25111.48347888 2022-06-30,04:13:14.000,181,9535567,-795,0,1656562394,5446.030729219994,-41.51028270000097,25111.448543280007 2022-06-30,04:13:15.000,181,9532084,-795,0,1656562395,5445.983575049999,-41.49618444000225,25111.392646319997 2022-06-30,04:13:16.000,181,9532627,-795,0,1656562396,5445.916211949996,-41.51028270000097,25111.231942560007 2022-06-30,04:13:17.000,181,9530723,-315,0,1656562397,5445.976838739996,-41.48208617999626,25111.36469784 2022-06-30,04:13:18.000,181,9530911,-795,0,1656562398,5446.023992909999,-41.4750370499969,25111.427581920005 2022-06-30,04:13:19.000,181,9531772,-795,0,1656562399,5446.084619699999,-41.48208617999626,25111.462517519998 2022-06-30,04:13:20.000,181,9534314,-795,0,1656562400,5446.071147079994,-41.50323357000161,25111.462517519998 2022-06-30,04:13:21.000,181,9530181,-795,0,1656562401,5446.077883389997,-41.54552834999777,25111.455530400002 2022-06-30,04:13:22.000,181,9528425,-795,0,1656562402,5446.104828629999,-41.51733183000033,25111.462517519998 2022-06-30,04:13:23.000,181,9529646,285,0,1656562403,5446.077883389997,-41.53847921999841,25111.392646319997 2022-06-30,04:13:24.000,181,9525136,-274,0,1656562404,5446.050938149994,-41.552577479997126,25111.371684959995 2022-06-30,04:13:25.000,181,9531962,45,0,1656562405,5446.037465529997,-41.5737248699952,25111.378672080005 2022-06-30,04:13:26.000,181,9535887,725,0,1656562406,5445.970102429994,-41.608970519999275,25111.238929680003 2022-06-30,04:13:27.000,181,9536156,485,0,1656562407,5446.077883389997,-41.63716703999671,25111.448543280007 2022-06-30,04:13:28.000,181,9535842,445,0,1656562408,5446.057674459997,-41.63716703999671,25111.43456904 2022-06-30,04:13:29.000,181,9523719,-795,0,1656562409,5446.064410769999,-41.665363560001424,25111.441556159996 2022-06-30,04:13:30.000,181,9520681,-795,0,1656562410,5446.044201839999,-41.69356007999886,25111.406620560003 2022-06-30,04:13:31.000,181,9522807,-795,0,1656562411,5445.929684569994,-41.74995312000101,25111.26687816 2022-06-30,04:13:32.000,181,9523422,-795,0,1656562412,5445.8892667099935,-41.75700225000037,25111.224955439997 2022-06-30,04:13:33.000,181,9522213,1285,0,1656562413,5445.909475639994,-41.778149639998446,25111.231942560007 2022-06-30,04:13:34.000,181,9522517,-795,0,1656562414,5445.909475639994,-41.785198769997805,25111.190019840004 2022-06-30,04:13:35.000,181,9520223,485,0,1656562415,5445.929684569994,-41.80634615999588,25111.294826639998 2022-06-30,04:13:36.000,181,9517201,725,0,1656562416,5445.855585159996,-41.82044442000188,25111.13412288001 2022-06-30,04:13:37.000,181,9518155,404,0,1656562417,5445.943157189999,-41.848640939999314,25111.315788 2022-06-30,04:13:38.000,181,9511639,-354,0,1656562418,5445.8892667099935,-41.86273919999803,25111.287839520002 2022-06-30,04:13:39.000,181,9515530,205,0,1656562419,5445.801694679998,-41.9332304999989,25111.043290320005 2022-06-30,04:13:40.000,181,9516588,45,0,1656562420,5445.848848849993,-41.87683745999675,25111.13412288001 2022-06-30,04:13:41.000,181,9517796,-795,0,1656562421,5445.821903609998,-41.92618136999954,25111.16905848 2022-06-30,04:13:42.000,181,9544313,1045,0,1656562422,5445.842112539998,-41.8979848500021,25111.13412288001 2022-06-30,04:13:43.000,181,9550572,725,0,1656562423,5445.909475639994,-41.91913224000018,25111.231942560007 2022-06-30,04:13:44.000,181,9548171,-795,0,1656562424,5445.788222059993,-41.97552528000233,25111.008354719997 2022-06-30,04:13:45.000,181,9549102,-795,0,1656562425,5445.855585159996,-41.94027962999826,25111.09918728 2022-06-30,04:13:46.000,181,9550103,-795,0,1656562426,5445.949893499994,-41.9332304999989,25111.21796832 2022-06-30,04:13:47.000,181,9554702,-795,0,1656562427,5445.916211949996,-41.91208311000082,25111.141110000004 2022-06-30,04:13:48.000,181,9551242,-795,0,1656562428,5445.929684569994,-41.94027962999826,25111.092200160005 2022-06-30,04:13:49.000,181,9556125,-795,0,1656562429,5445.909475639994,-41.8979848500021,25111.09918728 2022-06-30,04:13:50.000,181,9555739,-795,0,1656562430,5445.916211949996,-41.8979848500021,25111.13412288001 2022-06-30,04:13:51.000,181,9552181,-795,0,1656562431,5445.970102429994,-41.86978832999739,25111.203994079995 2022-06-30,04:13:52.000,181,9549875,-795,0,1656562432,5445.916211949996,-41.8979848500021,25111.015341840008 2022-06-30,04:13:53.000,181,9545200,-795,0,1656562433,5445.997047669996,-41.841591809999954,25111.210981200005 2022-06-30,04:13:54.000,181,9544770,-795,0,1656562434,5446.010520289994,-41.799297029996524,25111.190019840004 2022-06-30,04:13:55.000,181,9542133,725,0,1656562435,5446.003783979999,-41.82044442000188,25111.127135759998 2022-06-30,04:13:56.000,181,9537519,-475,0,1656562436,5445.983575049999,-41.799297029996524,25111.113161520007 2022-06-30,04:13:57.000,181,9520780,-195,0,1656562437,5445.956629809996,-41.77110050999909,25111.106174399996 2022-06-30,04:13:58.000,181,9523782,-795,0,1656562438,5446.010520289994,-41.75700225000037,25111.092200160005 2022-06-30,04:13:59.000,181,9525285,605,0,1656562439,5446.064410769999,-41.728805729995656,25111.238929680003 2022-06-30,04:14:00.000,181,9532943,-795,0,1656562440,5446.084619699999,-41.70060920999822,25111.203994079995 2022-06-30,04:14:01.000,181,9530662,1365,0,1656562441,5446.091356009994,-41.69356007999886,25111.224955439997 2022-06-30,04:14:02.000,181,9533699,485,0,1656562442,5446.172191729995,-41.67946182000014,25111.273865279996 2022-06-30,04:14:03.000,181,9531982,-795,0,1656562443,5446.057674459997,-41.65126529999543,25111.203994079995 2022-06-30,04:14:04.000,181,9537144,-795,0,1656562444,5446.104828629999,-41.658314430002065,25111.16905848 2022-06-30,04:14:05.000,181,9521356,-635,0,1656562445,5446.091356009994,-41.658314430002065,25111.141110000004 2022-06-30,04:14:06.000,181,9528511,-795,0,1656562446,5446.098092319997,-41.65126529999543,25111.16905848 2022-06-30,04:14:07.000,181,9522420,-795,0,1656562447,5446.091356009994,-41.63716703999671,25111.106174399996 2022-06-30,04:14:08.000,181,9525946,765,0,1656562448,5446.111564939994,-41.63011790999735,25111.25290392001 2022-06-30,04:14:09.000,181,9523696,1005,0,1656562449,5446.118301249997,-41.63716703999671,25111.287839520002 2022-06-30,04:14:10.000,181,9515373,-795,0,1656562450,5446.158719109997,-41.665363560001424,25111.26687816 2022-06-30,04:14:11.000,181,9527782,-475,0,1656562451,5446.125037559999,-41.63716703999671,25111.183032720008 2022-06-30,04:14:12.000,181,9527671,-795,0,1656562452,5446.145246489992,-41.64421616999607,25111.120148640002 2022-06-30,04:14:13.000,181,9527031,-795,0,1656562453,5446.165455419992,-41.63716703999671,25111.13412288001 2022-06-30,04:14:14.000,181,9521217,-795,0,1656562454,5446.205873279992,-41.616019649998634,25111.190019840004 2022-06-30,04:14:15.000,181,9528631,-555,0,1656562455,5446.2462911399925,-41.63011790999735,25111.224955439997 2022-06-30,04:14:16.000,181,9527480,-795,0,1656562456,5446.239554829997,-41.63011790999735,25111.25290392001 2022-06-30,04:14:17.000,181,9524186,-555,0,1656562457,5446.253027449995,-41.63716703999671,25111.19700696 2022-06-30,04:14:18.000,181,9526669,-795,0,1656562458,5446.259763759997,-41.63716703999671,25111.21796832 2022-06-30,04:14:19.000,181,9528509,-515,0,1656562459,5446.2462911399925,-41.62306877999799,25111.19700696 2022-06-30,04:14:20.000,181,9524467,-795,0,1656562460,5446.266500069993,-41.608970519999275,25111.071238800003 2022-06-30,04:14:21.000,181,9524423,404,0,1656562461,5446.313654239995,-41.616019649998634,25111.043290320005 2022-06-30,04:14:22.000,181,9524377,-795,0,1656562462,5446.340599479998,-41.608970519999275,25111.064251680007 2022-06-30,04:14:23.000,181,9527057,765,0,1656562463,5446.468589369993,-41.601921389999916,25111.162071360006 2022-06-30,04:14:24.000,181,9520183,-795,0,1656562464,5446.502270919998,-41.616019649998634,25111.176045599997 2022-06-30,04:14:25.000,181,9525608,1365,0,1656562465,5446.562897709999,-41.5878231300012,25111.183032720008 2022-06-30,04:14:26.000,181,9532299,325,0,1656562466,5446.569634019994,-41.5737248699952,25111.16905848 2022-06-30,04:14:27.000,181,9532030,5,0,1656562467,5446.495534609996,-41.5737248699952,25111.02931608 2022-06-30,04:14:28.000,181,9533726,325,0,1656562468,5446.583106639999,-41.566675739995844,25111.0013676 2022-06-30,04:14:29.000,181,9534436,725,0,1656562469,5446.650469739994,-41.58077400000184,25111.071238800003 2022-06-30,04:14:30.000,181,9541598,-795,0,1656562470,5446.704360219999,-41.5737248699952,25111.14809712 2022-06-30,04:14:31.000,181,9536036,885,0,1656562471,5446.812141179995,-41.552577479997126,25111.203994079995 2022-06-30,04:14:32.000,181,9539767,-195,0,1656562472,5446.791932249995,-41.54552834999777,25111.231942560007 2022-06-30,04:14:33.000,181,9539269,-795,0,1656562473,5446.832350109995,-41.552577479997126,25111.224955439997 2022-06-30,04:14:34.000,181,9538971,165,0,1656562474,5446.859295349997,-41.559626609996485,25111.224955439997 2022-06-30,04:14:35.000,181,9541458,565,0,1656562475,5446.852559039995,-41.58077400000184,25111.120148640002 2022-06-30,04:14:36.000,181,9542603,885,0,1656562476,5446.778459629997,-41.5737248699952,25111.162071360006 2022-06-30,04:14:37.000,181,9544402,-795,0,1656562477,5446.724569149999,-41.5737248699952,25110.98040624 2022-06-30,04:14:38.000,181,9549466,-795,0,1656562478,5446.798668559997,-41.559626609996485,25111.155084239996 2022-06-30,04:14:39.000,181,9551099,-795,0,1656562479,5446.919922139998,-41.616019649998634,25111.190019840004 2022-06-30,04:14:40.000,181,9550078,-795,0,1656562480,5446.913185829995,-41.64421616999607,25111.26687816 2022-06-30,04:14:41.000,181,9540109,-795,0,1656562481,5446.906449519993,-41.63716703999671,25111.224955439997 2022-06-30,04:14:42.000,181,9540862,845,0,1656562482,5446.886240589993,-41.69356007999886,25111.2459168 2022-06-30,04:14:43.000,181,9540312,-235,0,1656562483,5446.839086419997,-41.69356007999886,25111.16905848 2022-06-30,04:14:44.000,181,9541118,-315,0,1656562484,5446.8458227299925,-41.7217565999963,25111.16905848 2022-06-30,04:14:45.000,181,9538321,-795,0,1656562485,5446.724569149999,-41.728805729995656,25110.79874112001 2022-06-30,04:14:46.000,181,9534007,-795,0,1656562486,5446.758250699997,-41.7217565999963,25111.071238800003 2022-06-30,04:14:47.000,181,9534941,965,0,1656562487,5446.906449519993,-41.76405137999973,25111.294826639998 2022-06-30,04:14:48.000,181,9543317,565,0,1656562488,5446.892976899995,-41.77110050999909,25111.287839520002 2022-06-30,04:14:49.000,181,9545049,-795,0,1656562489,5446.892976899995,-41.785198769997805,25111.259891040005 2022-06-30,04:14:50.000,181,9542674,-795,0,1656562490,5446.913185829995,-41.80634615999588,25111.238929680003 2022-06-30,04:14:51.000,181,9546098,-795,0,1656562491,5446.926658449993,-41.841591809999954,25111.210981200005 2022-06-30,04:14:52.000,181,9546217,805,0,1656562492,5446.987285239993,-41.85569006999867,25111.183032720008 2022-06-30,04:14:53.000,181,9544905,-155,0,1656562493,5446.980548929998,-41.841591809999954,25111.113161520007 2022-06-30,04:14:54.000,181,9548656,445,0,1656562494,5447.0883298899935,-41.86978832999739,25111.176045599997 2022-06-30,04:14:55.000,181,9546192,-555,0,1656562495,5447.189374539994,-41.8979848500021,25111.26687816 2022-06-30,04:14:56.000,181,9544196,-795,0,1656562496,5447.209583469994,-41.88388658999611,25111.238929680003 2022-06-30,04:14:57.000,181,9546876,-795,0,1656562497,5447.189374539994,-41.88388658999611,25111.19700696 2022-06-30,04:14:58.000,181,9546950,-795,0,1656562498,5447.229792399994,-41.8979848500021,25111.238929680003 2022-06-30,04:14:59.000,181,9547502,-795,0,1656562499,5447.404936459992,-41.94027962999826,25111.13412288001 2022-06-30,04:15:00.000,181,9526825,-354,0,1656562500,5447.5935531399955,-41.9332304999989,25111.120148640002 2022-06-30,04:15:01.000,181,9535490,-795,0,1656562501,5447.674388859996,-41.94732875999762,25111.092200160005 2022-06-30,04:15:02.000,181,9538069,-795,0,1656562502,5447.748488269994,-41.968476149995695,25111.106174399996 2022-06-30,04:15:03.000,181,9538022,-795,0,1656562503,5447.775433509996,-41.98962354000105,25111.127135759998 2022-06-30,04:15:04.000,181,9537324,-795,0,1656562504,5447.869741849994,-42.010770929999126,25111.09918728 2022-06-30,04:15:05.000,181,9536922,5,0,1656562505,5448.024676979992,-42.017820059998485,25111.08521304001 2022-06-30,04:15:06.000,181,9533641,-795,0,1656562506,5448.529900229994,-42.017820059998485,25111.07822592 2022-06-30,04:15:07.000,181,9530530,-795,0,1656562507,5448.617472259997,-42.024869189997844,25111.015341840008 2022-06-30,04:15:08.000,181,9536190,-795,0,1656562508,5448.583790709992,-42.060114840001916,25110.938483519996 2022-06-30,04:15:09.000,181,9539485,-315,0,1656562509,5448.6983079799975,-42.08126222999999,25110.91752216001 2022-06-30,04:15:10.000,181,9529435,-795,0,1656562510,5449.163113369999,-42.067163970001275,25111.0013676 2022-06-30,04:15:11.000,181,9536588,-795,0,1656562511,5449.708754479994,-42.074213100000634,25111.071238800003 2022-06-30,04:15:12.000,181,9538042,-795,0,1656562512,5451.857637369998,-42.08831135999935,25111.057264559997 2022-06-30,04:15:13.000,181,9536629,-635,0,1656562513,5451.904791539993,-42.060114840001916,25110.868612319995 2022-06-30,04:15:14.000,181,9548810,-795,0,1656562514,5451.891318919996,-42.08126222999999,25111.036303199995 2022-06-30,04:15:15.000,181,9536206,325,0,1656562515,5451.500612939999,-42.10240961999807,25110.987393359996 2022-06-30,04:15:16.000,181,9537121,-795,0,1656562516,5451.433249839996,-42.10240961999807,25110.9314964 2022-06-30,04:15:17.000,181,9535950,725,0,1656562517,5451.305259949993,-42.10240961999807,25110.9314964 2022-06-30,04:15:18.000,181,9535380,-795,0,1656562518,5451.298523639998,-42.12355700999615,25110.9314964 2022-06-30,04:15:19.000,181,9535728,1085,0,1656562519,5451.062752789992,-42.11650787999679,25111.0013676 2022-06-30,04:15:20.000,181,9533510,-35,0,1656562520,5451.130115889995,-42.10945874999743,25110.959444879998 2022-06-30,04:15:21.000,181,9538639,-795,0,1656562521,5451.022334929992,-42.10240961999807,25110.987393359996 2022-06-30,04:15:22.000,181,9536775,-795,0,1656562522,5451.076225409997,-42.10945874999743,25110.938483519996 2022-06-30,04:15:23.000,181,9540593,-795,0,1656562523,5451.305259949993,-42.08831135999935,25110.875599440005 2022-06-30,04:15:24.000,181,9541882,-795,0,1656562524,5451.466931389994,-42.060114840001916,25110.840663839997 2022-06-30,04:15:25.000,181,9549743,-795,0,1656562525,5451.244633159993,-42.05306570999528,25110.826689600006 2022-06-30,04:15:26.000,181,9555277,-795,0,1656562526,5451.386095669994,-41.98962354000105,25110.840663839997 2022-06-30,04:15:27.000,181,9554212,-795,0,1656562527,5451.3456778099935,-42.010770929999126,25110.875599440005 2022-06-30,04:15:28.000,181,9565022,-795,0,1656562528,5451.244633159993,-41.98962354000105,25110.74983128001 2022-06-30,04:15:29.000,181,9564107,885,0,1656562529,5451.338941499998,-41.9332304999989,25110.889573679997 2022-06-30,04:15:30.000,181,9554202,-795,0,1656562530,5451.109906959995,-41.90503398000146,25110.896560800007 2022-06-30,04:15:31.000,181,9554024,445,0,1656562531,5451.130115889995,-41.88388658999611,25110.784766880002 2022-06-30,04:15:32.000,181,9552009,-515,0,1656562532,5451.184006369993,-41.88388658999611,25110.69393432 2022-06-30,04:15:33.000,181,9556301,965,0,1656562533,5451.264842089993,-41.86273919999803,25110.728869920007 2022-06-30,04:15:34.000,181,9556303,765,0,1656562534,5451.170533749995,-41.82044442000188,25110.735857040003 2022-06-30,04:15:35.000,181,9555496,-795,0,1656562535,5451.278314709998,-41.834542680000595,25110.854638080003 2022-06-30,04:15:36.000,181,9554450,-795,0,1656562536,5451.392831979996,-41.827493550001236,25110.74983128001 2022-06-30,04:15:37.000,181,9561548,365,0,1656562537,5451.520821869999,-41.75700225000037,25110.735857040003 2022-06-30,04:15:38.000,181,9560772,1365,0,1656562538,5451.534294489997,-41.728805729995656,25110.76380552 2022-06-30,04:15:39.000,181,9556023,-795,0,1656562539,5451.527558179994,-41.69356007999886,25110.66598584 2022-06-30,04:15:40.000,181,9555586,285,0,1656562540,5451.433249839996,-41.728805729995656,25110.64502448 2022-06-30,04:15:41.000,181,9555290,-795,0,1656562541,5451.244633159993,-41.74290399000165,25110.707908560005 2022-06-30,04:15:42.000,181,9554269,-795,0,1656562542,5451.244633159993,-41.74995312000101,25110.603101759996 2022-06-30,04:15:43.000,181,9554285,-795,0,1656562543,5451.332205189996,-41.75700225000037,25110.512269200008 2022-06-30,04:15:44.000,181,9543754,-795,0,1656562544,5451.601657589992,-41.76405137999973,25110.83367672 2022-06-30,04:15:45.000,181,9560088,-795,0,1656562545,5451.594921279997,-41.77110050999909,25110.770792639996 2022-06-30,04:15:46.000,181,9557353,765,0,1656562546,5451.527558179994,-41.75700225000037,25110.79874112001 2022-06-30,04:15:47.000,181,9553101,-635,0,1656562547,5451.426513529994,-41.82044442000188,25110.561179040007 2022-06-30,04:15:48.000,181,9544525,-315,0,1656562548,5451.554503419997,-41.841591809999954,25110.672972959997 2022-06-30,04:15:49.000,181,9543303,1165,0,1656562549,5451.4938766299965,-41.848640939999314,25110.64502448 2022-06-30,04:15:50.000,181,9531616,-795,0,1656562550,5451.541030799999,-41.848640939999314,25110.686947200003 2022-06-30,04:15:51.000,181,9527140,805,0,1656562551,5451.601657589992,-41.87683745999675,25110.805728240004 2022-06-30,04:15:52.000,181,9528837,-74,0,1656562552,5451.689229619995,-41.8979848500021,25110.770792639996 2022-06-30,04:15:53.000,181,9532890,-795,0,1656562553,5451.507349249994,-41.95437788999698,25110.58214040001 2022-06-30,04:15:54.000,181,9523412,-795,0,1656562554,5451.4938766299965,-41.968476149995695,25110.784766880002 2022-06-30,04:15:55.000,181,9521016,1125,0,1656562555,5451.426513529994,-41.99667267000041,25110.74983128001 2022-06-30,04:15:56.000,181,9523307,-795,0,1656562556,5451.271578399996,-42.017820059998485,25110.652011599996 2022-06-30,04:15:57.000,181,9521254,-795,0,1656562557,5451.184006369993,-42.04601657999592,25110.672972959997 2022-06-30,04:15:58.000,181,9525129,205,0,1656562558,5451.419777219999,-42.074213100000634,25110.679960080008 2022-06-30,04:15:59.000,181,9520640,805,0,1656562559,5451.554503419997,-42.09536048999871,25110.707908560005 2022-06-30,04:16:00.000,181,9528030,725,0,1656562560,5451.298523639998,-42.09536048999871,25110.728869920007 2022-06-30,04:16:01.000,181,9522999,1045,0,1656562561,5451.446722459994,-42.15175353000086,25110.74284416 2022-06-30,04:16:02.000,181,9525858,-795,0,1656562562,5451.311996259996,-42.15175353000086,25110.74983128001 2022-06-30,04:16:03.000,181,9529061,45,0,1656562563,5451.082961719992,-42.194048309997015,25110.66598584 2022-06-30,04:16:04.000,181,9522539,1205,0,1656562564,5451.123379579993,-42.201097439996374,25110.652011599996 2022-06-30,04:16:05.000,181,9518513,645,0,1656562565,5450.995389689997,-42.22224483000173,25110.554191919997 2022-06-30,04:16:06.000,181,9515022,965,0,1656562566,5451.143588509993,-42.26453960999788,25110.533230559995 2022-06-30,04:16:07.000,181,9520229,525,0,1656562567,5451.305259949993,-42.243392219999805,25110.66598584 2022-06-30,04:16:08.000,181,9520414,-795,0,1656562568,5451.258105779998,-42.26453960999788,25110.700921439995 2022-06-30,04:16:09.000,181,9523127,1205,0,1656562569,5451.325468879993,-42.27158873999724,25110.638037360004 2022-06-30,04:16:10.000,181,9526215,-795,0,1656562570,5451.271578399996,-42.28568699999596,25110.638037360004 2022-06-30,04:16:11.000,181,9524588,-795,0,1656562571,5451.311996259996,-42.29273612999532,25110.58214040001 2022-06-30,04:16:12.000,181,9523898,-795,0,1656562572,5451.325468879993,-42.32093265000003,25110.589127520005 2022-06-30,04:16:13.000,181,9524733,-795,0,1656562573,5451.237896849998,-42.33503090999875,25110.554191919997 2022-06-30,04:16:14.000,181,9522594,404,0,1656562574,5451.170533749995,-42.33503090999875,25110.57515328 2022-06-30,04:16:15.000,181,9522096,-795,0,1656562575,5451.076225409997,-42.363227429996186,25110.64502448 2022-06-30,04:16:16.000,181,9519730,-795,0,1656562576,5451.062752789992,-42.32798177999939,25110.658998720006 2022-06-30,04:16:17.000,181,9521734,-795,0,1656562577,5451.143588509993,-42.34912916999747,25110.63105024001 2022-06-30,04:16:18.000,181,9523573,685,0,1656562578,5451.069489099995,-42.34912916999747,25110.652011599996 2022-06-30,04:16:19.000,181,9522919,1165,0,1656562579,5451.1031706499925,-42.33503090999875,25110.41444952001 2022-06-30,04:16:20.000,181,9522486,-795,0,1656562580,5451.204215299993,-42.31388352000067,25110.589127520005 2022-06-30,04:16:21.000,181,9526866,-795,0,1656562581,5451.359150429998,-42.299785260001954,25110.624063119998 2022-06-30,04:16:22.000,181,9525267,-795,0,1656562582,5451.574712349997,-42.299785260001954,25110.589127520005 2022-06-30,04:16:23.000,181,9525201,805,0,1656562583,5451.534294489997,-42.27158873999724,25110.66598584 2022-06-30,04:16:24.000,181,9529676,-195,0,1656562584,5451.554503419997,-42.250441349999164,25110.728869920007 2022-06-30,04:16:25.000,181,9519343,-795,0,1656562585,5451.4938766299965,-42.25749047999852,25110.46335936001 2022-06-30,04:16:26.000,181,9518565,685,0,1656562586,5451.770065339995,-42.22929396000109,25110.64502448 2022-06-30,04:16:27.000,181,9516393,165,0,1656562587,5451.648811759995,-42.236343090000446,25110.435410879996 2022-06-30,04:16:28.000,181,9518383,-795,0,1656562588,5451.621866519992,-42.21519569999509,25110.58214040001 2022-06-30,04:16:29.000,181,9518085,-795,0,1656562589,5451.655548069997,-42.194048309997015,25110.63105024001 2022-06-30,04:16:30.000,181,9517256,-795,0,1656562590,5451.520821869999,-42.186999179997656,25110.652011599996 2022-06-30,04:16:31.000,181,9511152,765,0,1656562591,5451.406304599994,-42.15880266000022,25110.69393432 2022-06-30,04:16:32.000,181,9522621,-795,0,1656562592,5451.285051019993,-42.15880266000022,25110.700921439995 2022-06-30,04:16:33.000,181,9520759,605,0,1656562593,5451.163797439993,-42.13060613999551,25110.638037360004 2022-06-30,04:16:34.000,181,9527595,-35,0,1656562594,5451.123379579993,-42.13765527000214,25110.64502448 2022-06-30,04:16:35.000,181,9536511,-795,0,1656562595,5451.1031706499925,-42.13060613999551,25110.59611464 2022-06-30,04:16:36.000,181,9523244,-795,0,1656562596,5450.968444449994,-42.10945874999743,25110.57515328 2022-06-30,04:16:37.000,181,9523128,-795,0,1656562597,5451.056016479997,-42.08126222999999,25110.57515328 2022-06-30,04:16:38.000,181,9522492,445,0,1656562598,5451.217687919998,-42.10240961999807,25110.624063119998 2022-06-30,04:16:39.000,181,9529034,-795,0,1656562599,5450.9886533799945,-42.11650787999679,25110.372526800005 2022-06-30,04:16:40.000,181,9529375,-795,0,1656562600,5451.1031706499925,-42.12355700999615,25110.652011599996 2022-06-30,04:16:41.000,181,9527402,-795,0,1656562601,5451.143588509993,-42.12355700999615,25110.64502448 2022-06-30,04:16:42.000,181,9531331,-795,0,1656562602,5451.204215299993,-42.10945874999743,25110.652011599996 2022-06-30,04:16:43.000,181,9528913,-795,0,1656562603,5451.143588509993,-42.08831135999935,25110.568166160003 2022-06-30,04:16:44.000,181,9525601,-795,0,1656562604,5451.035807549997,-42.11650787999679,25110.533230559995 2022-06-30,04:16:45.000,181,9529192,-795,0,1656562605,5451.143588509993,-42.11650787999679,25110.5472048 2022-06-30,04:16:46.000,181,9529393,-795,0,1656562606,5451.143588509993,-42.12355700999615,25110.554191919997 2022-06-30,04:16:47.000,181,9533678,805,0,1656562607,5450.928026589994,-42.08831135999935,25110.470346480004 2022-06-30,04:16:48.000,181,9525912,-795,0,1656562608,5450.800036699999,-42.04601657999592,25110.33060408 2022-06-30,04:16:49.000,181,9525310,765,0,1656562609,5451.042543859992,-42.10240961999807,25110.568166160003 2022-06-30,04:16:50.000,181,9527746,-795,0,1656562610,5451.204215299993,-42.11650787999679,25110.59611464 2022-06-30,04:16:51.000,181,9528499,445,0,1656562611,5451.076225409997,-42.09536048999871,25110.512269200008 2022-06-30,04:16:52.000,181,9527510,-555,0,1656562612,5451.278314709998,-42.10945874999743,25110.46335936001 2022-06-30,04:16:53.000,181,9528579,-155,0,1656562613,5451.082961719992,-42.11650787999679,25110.470346480004 2022-06-30,04:16:54.000,181,9527504,-795,0,1656562614,5451.022334929992,-42.09536048999871,25110.470346480004 2022-06-30,04:16:55.000,181,9527511,-755,0,1656562615,5451.049280169995,-42.08126222999999,25110.568166160003 2022-06-30,04:16:56.000,181,9523414,-795,0,1656562616,5450.948235519994,-42.09536048999871,25110.533230559995 2022-06-30,04:16:57.000,181,9523332,-235,0,1656562617,5450.934762899997,-42.10945874999743,25110.58214040001 2022-06-30,04:16:58.000,181,9522235,-795,0,1656562618,5450.847190869994,-42.09536048999871,25110.49829496 2022-06-30,04:16:59.000,181,9523247,445,0,1656562619,5450.732673599996,-42.09536048999871,25110.435410879996 2022-06-30,04:17:00.000,181,9523248,-795,0,1656562620,5450.692255739996,-42.09536048999871,25110.21182304 2022-06-30,04:17:01.000,181,9521056,885,0,1656562621,5451.035807549997,-42.10240961999807,25110.421436640005 2022-06-30,04:17:02.000,181,9523374,1285,0,1656562622,5451.035807549997,-42.10945874999743,25110.42842376 2022-06-30,04:17:03.000,181,9530638,525,0,1656562623,5450.9886533799945,-42.09536048999871,25110.49829496 2022-06-30,04:17:04.000,181,9527998,-795,0,1656562624,5451.089698029995,-42.13060613999551,25110.484320719996 2022-06-30,04:17:05.000,181,9525406,645,0,1656562625,5451.2311605399955,-42.13060613999551,25110.49829496 2022-06-30,04:17:06.000,181,9543724,605,0,1656562626,5451.150324819995,-42.16585178999958,25110.4773336 2022-06-30,04:17:07.000,181,9544268,-195,0,1656562627,5450.7461462199935,-42.186999179997656,25110.35855256 2022-06-30,04:17:08.000,181,9527827,-795,0,1656562628,5450.820245629999,-42.15175353000086,25110.37951392 2022-06-30,04:17:09.000,181,9532393,-795,0,1656562629,5450.867399799994,-42.11650787999679,25110.35855256 2022-06-30,04:17:10.000,181,9535542,-795,0,1656562630,5450.725937289993,-42.08126222999999,25110.365539679995 2022-06-30,04:17:11.000,181,9535647,-795,0,1656562631,5450.557529539998,-42.03896744999656,25110.30964272 2022-06-30,04:17:12.000,181,9536878,-795,0,1656562632,5450.638365259998,-42.05306570999528,25110.421436640005 2022-06-30,04:17:13.000,181,9533374,965,0,1656562633,5450.564265849993,-42.03896744999656,25110.4773336 2022-06-30,04:17:14.000,181,9546624,-795,0,1656562634,5450.584474779993,-42.05306570999528,25110.456372239998 2022-06-30,04:17:15.000,181,9550329,-795,0,1656562635,5450.557529539998,-42.08831135999935,25110.372526800005 2022-06-30,04:17:16.000,181,9543218,205,0,1656562636,5450.591211089995,-42.060114840001916,25110.351565440003 2022-06-30,04:17:17.000,181,9545210,-795,0,1656562637,5450.597947399998,-42.12355700999615,25110.351565440003 2022-06-30,04:17:18.000,181,9538119,-555,0,1656562638,5450.537320609998,-42.08126222999999,25110.35855256 2022-06-30,04:17:19.000,181,9537554,885,0,1656562639,5450.618156329998,-42.08126222999999,25110.4773336 2022-06-30,04:17:20.000,181,9538270,1005,0,1656562640,5450.651837879996,-42.08831135999935,25110.512269200008 2022-06-30,04:17:21.000,181,9532845,645,0,1656562641,5450.725937289993,-42.13060613999551,25110.42842376 2022-06-30,04:17:22.000,181,9533044,485,0,1656562642,5450.725937289993,-42.10945874999743,25110.449385120002 2022-06-30,04:17:23.000,181,9531648,-795,0,1656562643,5450.725937289993,-42.15175353000086,25110.37951392 2022-06-30,04:17:24.000,181,9536098,605,0,1656562644,5450.766355149994,-42.1447044000015,25110.386501039997 2022-06-30,04:17:25.000,181,9535425,-795,0,1656562645,5450.665310499993,-42.15880266000022,25110.288681359998 2022-06-30,04:17:26.000,181,9535527,485,0,1656562646,5450.678783119998,-42.16585178999958,25110.372526800005 2022-06-30,04:17:27.000,181,9528484,1285,0,1656562647,5450.577738469998,-42.17290091999894,25110.302655600004 2022-06-30,04:17:28.000,181,9530555,-795,0,1656562648,5450.523847989993,-42.186999179997656,25110.442398000007 2022-06-30,04:17:29.000,181,9532669,-35,0,1656562649,5450.395858099997,-42.243392219999805,25110.386501039997 2022-06-30,04:17:30.000,181,9528899,205,0,1656562650,5450.254395589996,-42.20814656999573,25110.456372239998 2022-06-30,04:17:31.000,181,9518166,-795,0,1656562651,5450.220714039999,-42.250441349999164,25110.35855256 2022-06-30,04:17:32.000,181,9528718,-795,0,1656562652,5450.106196769993,-42.25749047999852,25110.35855256 2022-06-30,04:17:33.000,181,9528769,805,0,1656562653,5450.038833669998,-42.27158873999724,25110.35855256 2022-06-30,04:17:34.000,181,9527248,645,0,1656562654,5450.065778909993,-42.29273612999532,25110.26073288 2022-06-30,04:17:35.000,181,9535155,-795,0,1656562655,5450.247659279994,-42.30683439000131,25110.456372239998 2022-06-30,04:17:36.000,181,9528645,-395,0,1656562656,5450.200505109999,-42.299785260001954,25110.41444952001 2022-06-30,04:17:37.000,181,9526441,-795,0,1656562657,5450.402594409992,-42.34208003999811,25110.442398000007 2022-06-30,04:17:38.000,181,9528336,-434,0,1656562658,5450.382385479999,-42.363227429996186,25110.4074624 2022-06-30,04:17:39.000,181,9525540,605,0,1656562659,5450.341967619999,-42.35617829999683,25110.351565440003 2022-06-30,04:17:40.000,181,9526334,-795,0,1656562660,5450.463221199992,-42.37732569000218,25110.232784400003 2022-06-30,04:17:41.000,181,9526723,-795,0,1656562661,5450.530584299995,-42.40552220999962,25110.288681359998 2022-06-30,04:17:42.000,181,9526115,1245,0,1656562662,5450.416067029997,-42.3914239500009,25110.323616960006 2022-06-30,04:17:43.000,181,9528455,-795,0,1656562663,5450.402594409992,-42.370276559995546,25110.37951392 2022-06-30,04:17:44.000,181,9529855,1285,0,1656562664,5450.261131899999,-42.363227429996186,25110.365539679995 2022-06-30,04:17:45.000,181,9531902,765,0,1656562665,5450.503639059993,-42.38437482000154,25110.30964272 2022-06-30,04:17:46.000,181,9530590,124,0,1656562666,5450.611420019995,-42.37732569000218,25110.337591199997 2022-06-30,04:17:47.000,181,9530187,-795,0,1656562667,5450.544056919993,-42.3914239500009,25110.26073288 2022-06-30,04:17:48.000,181,9529350,445,0,1656562668,5450.496902749997,-42.37732569000218,25110.281694240002 2022-06-30,04:17:49.000,181,9532005,-795,0,1656562669,5450.422803339992,-42.363227429996186,25110.120990479998 2022-06-30,04:17:50.000,181,9530787,-795,0,1656562670,5450.550793229995,-42.370276559995546,25110.281694240002 2022-06-30,04:17:51.000,181,9533762,-795,0,1656562671,5450.604683709993,-42.37732569000218,25110.337591199997 2022-06-30,04:17:52.000,181,9534914,965,0,1656562672,5450.685519429993,-42.38437482000154,25110.344578320008 2022-06-30,04:17:53.000,181,9534825,124,0,1656562673,5450.571002159995,-42.38437482000154,25110.323616960006 2022-06-30,04:17:54.000,181,9536622,-795,0,1656562674,5450.328494999994,-42.38437482000154,25110.351565440003 2022-06-30,04:17:55.000,181,9535317,-555,0,1656562675,5450.308286069994,-42.3914239500009,25110.26073288 2022-06-30,04:17:56.000,181,9536954,525,0,1656562676,5450.247659279994,-42.39847308000026,25110.051119279997 2022-06-30,04:17:57.000,181,9536636,-795,0,1656562677,5450.490166439995,-42.38437482000154,25110.24675864001 2022-06-30,04:17:58.000,181,9537538,-795,0,1656562678,5450.6316289499955,-42.39847308000026,25110.21182304 2022-06-30,04:17:59.000,181,9537795,-795,0,1656562679,5450.672046809996,-42.3914239500009,25110.337591199997 2022-06-30,04:18:00.000,181,9537413,-795,0,1656562680,5450.624892639993,-42.412571339998976,25110.323616960006 2022-06-30,04:18:01.000,181,9474832,-155,0,1656562681,5450.496902749997,-42.419620469998335,25110.365539679995 2022-06-30,04:18:02.000,181,9476127,-795,0,1656562682,5450.436275959997,-42.419620469998335,25110.35855256 2022-06-30,04:18:03.000,181,9475533,-555,0,1656562683,5450.409330719995,-42.44076785999641,25110.232784400003 2022-06-30,04:18:04.000,181,9482222,885,0,1656562684,5450.429539649995,-42.468964380001125,25110.253745760005 2022-06-30,04:18:05.000,181,9478065,645,0,1656562685,5450.375649169997,-42.4901117699992,25110.253745760005 2022-06-30,04:18:06.000,181,9480077,-795,0,1656562686,5450.416067029997,-42.483062639999844,25110.288681359998 2022-06-30,04:18:07.000,181,9474076,5,0,1656562687,5450.416067029997,-42.483062639999844,25110.393488160007 2022-06-30,04:18:08.000,181,9476589,-395,0,1656562688,5450.294813449997,-42.50421002999792,25110.337591199997 2022-06-30,04:18:09.000,181,9477442,965,0,1656562689,5450.288077139994,-42.51125915999728,25110.344578320008 2022-06-30,04:18:10.000,181,9477125,365,0,1656562690,5450.382385479999,-42.53240654999536,25110.351565440003 2022-06-30,04:18:11.000,181,9493366,-354,0,1656562691,5450.267868209994,-42.525357419996,25110.232784400003 2022-06-30,04:18:12.000,181,9499573,-795,0,1656562692,5450.335231309997,-42.55355394000071,25110.232784400003 2022-06-30,04:18:13.000,181,9503183,-795,0,1656562693,5450.436275959997,-42.57470132999879,25110.232784400003 2022-06-30,04:18:14.000,181,9503997,-795,0,1656562694,5450.463221199992,-42.595848719996866,25110.24675864001 2022-06-30,04:18:15.000,181,9512196,725,0,1656562695,5450.395858099997,-42.609946979995584,25110.302655600004 2022-06-30,04:18:16.000,181,9519239,-795,0,1656562696,5450.234186659996,-42.56765219999943,25110.169900319997 2022-06-30,04:18:17.000,181,9517246,-795,0,1656562697,5450.112933079996,-42.55355394000071,25110.337591199997 2022-06-30,04:18:18.000,181,9519229,-795,0,1656562698,5449.856953299997,-42.58175045999815,25110.29566848001 2022-06-30,04:18:19.000,181,9515393,-795,0,1656562699,5449.776117579997,-42.57470132999879,25110.267719999996 2022-06-30,04:18:20.000,181,9513363,845,0,1656562700,5449.796326509997,-42.57470132999879,25110.183874560003 2022-06-30,04:18:21.000,181,9520966,-555,0,1656562701,5449.904107469993,-42.56060307000007,25110.225797280007 2022-06-30,04:18:22.000,181,9520566,-795,0,1656562702,5450.038833669998,-42.56765219999943,25110.183874560003 2022-06-30,04:18:23.000,181,9517380,565,0,1656562703,5450.072515219996,-42.56765219999943,25110.302655600004 2022-06-30,04:18:24.000,181,9513898,-795,0,1656562704,5450.234186659996,-42.56765219999943,25110.302655600004 2022-06-30,04:18:25.000,181,9530633,-795,0,1656562705,5450.341967619999,-42.56765219999943,25110.30964272 2022-06-30,04:18:26.000,181,9534954,-795,0,1656562706,5450.449748579995,-42.54650481000135,25110.29566848001 2022-06-30,04:18:27.000,181,9528730,-795,0,1656562707,5450.490166439995,-42.56765219999943,25110.29566848001 2022-06-30,04:18:28.000,181,9527181,525,0,1656562708,5450.591211089995,-42.54650481000135,25110.176887440008 2022-06-30,04:18:29.000,181,9529470,-274,0,1656562709,5450.456484889997,-42.53240654999536,25110.183874560003 2022-06-30,04:18:30.000,181,9524175,325,0,1656562710,5450.382385479999,-42.525357419996,25110.204835920005 2022-06-30,04:18:31.000,181,9523619,-595,0,1656562711,5450.267868209994,-42.51125915999728,25110.344578320008 2022-06-30,04:18:32.000,181,9522370,-795,0,1656562712,5450.2746045199965,-42.51125915999728,25110.267719999996 2022-06-30,04:18:33.000,181,9523905,-795,0,1656562713,5450.395858099997,-42.4901117699992,25110.267719999996 2022-06-30,04:18:34.000,181,9545235,-795,0,1656562714,5450.200505109999,-42.49716089999856,25109.99522232 2022-06-30,04:18:35.000,181,9548275,765,0,1656562715,5450.362176549999,-42.468964380001125,25110.176887440008 2022-06-30,04:18:36.000,181,9544948,-795,0,1656562716,5450.490166439995,-42.461915250001766,25110.114003360002 2022-06-30,04:18:37.000,181,9548133,-795,0,1656562717,5450.443012269992,-42.476013510000485,25110.107016240006 2022-06-30,04:18:38.000,181,9549647,325,0,1656562718,5450.530584299995,-42.44781698999577,25110.114003360002 2022-06-30,04:18:39.000,181,9554274,-155,0,1656562719,5450.4834301299925,-42.433718729997054,25110.21182304 2022-06-30,04:18:40.000,181,9551407,-795,0,1656562720,5450.490166439995,-42.461915250001766,25110.218810159997 2022-06-30,04:18:41.000,181,9551891,-795,0,1656562721,5450.436275959997,-42.426669599997695,25110.1629132 2022-06-30,04:18:42.000,181,9551817,-795,0,1656562722,5450.557529539998,-42.44076785999641,25110.155926080006 2022-06-30,04:18:43.000,181,9551861,-795,0,1656562723,5450.335231309997,-42.461915250001766,25109.890415520007 2022-06-30,04:18:44.000,181,9554879,-795,0,1656562724,5450.456484889997,-42.476013510000485,25110.065093520003 2022-06-30,04:18:45.000,181,9553038,765,0,1656562725,5450.261131899999,-42.483062639999844,25109.883428399997 2022-06-30,04:18:46.000,181,9550109,725,0,1656562726,5450.375649169997,-42.51830828999664,25110.065093520003 2022-06-30,04:18:47.000,181,9553471,885,0,1656562727,5450.173559869996,-42.55355394000071,25110.14195184 2022-06-30,04:18:48.000,181,9557185,-235,0,1656562728,5450.052306289996,-42.53240654999536,25109.99522232 2022-06-30,04:18:49.000,181,9554541,365,0,1656562729,5450.281340829999,-42.58175045999815,25110.093042 2022-06-30,04:18:50.000,181,9553257,525,0,1656562730,5450.133142009996,-42.602897849996225,25109.90438976 2022-06-30,04:18:51.000,181,9552440,-795,0,1656562731,5450.2746045199965,-42.609946979995584,25110.009196560008 2022-06-30,04:18:52.000,181,9550459,404,0,1656562732,5450.018624739998,-42.62404524000158,25109.953299599998 2022-06-30,04:18:53.000,181,9551242,-795,0,1656562733,5449.9175800899975,-42.645192629999656,25109.96028672001 2022-06-30,04:18:54.000,181,9554844,-715,0,1656562734,5449.863689609992,-42.67338914999709,25109.99522232 2022-06-30,04:18:55.000,181,9554229,-795,0,1656562735,5449.924316399993,-42.659290889998374,25110.051119279997 2022-06-30,04:18:56.000,181,9543860,-795,0,1656562736,5449.904107469993,-42.68043827999645,25110.037145040005 2022-06-30,04:18:57.000,181,9546812,1085,0,1656562737,5450.018624739998,-42.72273305999988,25110.07208064 2022-06-30,04:18:58.000,181,9544106,-795,0,1656562738,5450.059042599998,-42.701585670001805,25110.03015792001 2022-06-30,04:18:59.000,181,9545881,-795,0,1656562739,5449.863689609992,-42.72273305999988,25109.946312480002 2022-06-30,04:19:00.000,181,9546125,-795,0,1656562740,5449.796326509997,-42.76502783999604,25109.981248079996 2022-06-30,04:19:01.000,181,9546556,-795,0,1656562741,5449.7693812699945,-42.7368313199986,25109.946312480002 2022-06-30,04:19:02.000,181,9546421,645,0,1656562742,5449.742436029999,-42.74388044999796,25109.82753144 2022-06-30,04:19:03.000,181,9547130,-795,0,1656562743,5449.9175800899975,-42.7368313199986,25110.07906776001 2022-06-30,04:19:04.000,181,9546290,-795,0,1656562744,5449.735699719997,-42.76502783999604,25109.75766024 2022-06-30,04:19:05.000,181,9547008,-795,0,1656562745,5449.944525329993,-42.74388044999796,25110.04413216 2022-06-30,04:19:06.000,181,9546809,-795,0,1656562746,5449.8838985399925,-42.74388044999796,25109.99522232 2022-06-30,04:19:07.000,181,9553368,325,0,1656562747,5449.762644959999,-42.77912610000203,25109.939325360006 2022-06-30,04:19:08.000,181,9553407,165,0,1656562748,5449.877162229997,-42.78617523000139,25109.91137688001 2022-06-30,04:19:09.000,181,9547148,-795,0,1656562749,5449.863689609992,-42.80732261999947,25109.90438976 2022-06-30,04:19:10.000,181,9543292,-795,0,1656562750,5449.951261639995,-42.80027349000011,25109.883428399997 2022-06-30,04:19:11.000,181,9545352,-274,0,1656562751,5450.052306289996,-42.77912610000203,25109.939325360006 2022-06-30,04:19:12.000,181,9548291,805,0,1656562752,5450.180296179999,-42.81437174999883,25109.785608719998 2022-06-30,04:19:13.000,181,9551493,-795,0,1656562753,5450.422803339992,-42.79322436000075,25109.99522232 2022-06-30,04:19:14.000,181,9553195,1005,0,1656562754,5450.348703929994,-42.78617523000139,25110.002209439997 2022-06-30,04:19:15.000,181,9550212,404,0,1656562755,5450.180296179999,-42.80732261999947,25109.90438976 2022-06-30,04:19:16.000,181,9549797,205,0,1656562756,5450.294813449997,-42.80027349000011,25109.813557199996 2022-06-30,04:19:17.000,181,9549506,685,0,1656562757,5450.247659279994,-42.79322436000075,25109.79259584001 2022-06-30,04:19:18.000,181,9546370,-795,0,1656562758,5450.112933079996,-42.772076969995396,25109.897402640003 2022-06-30,04:19:19.000,181,9548431,1165,0,1656562759,5450.1264056999935,-42.78617523000139,25109.988235200006 2022-06-30,04:19:20.000,181,9551528,-795,0,1656562760,5450.227450349994,-42.76502783999604,25109.92535112 2022-06-30,04:19:21.000,181,9552388,-395,0,1656562761,5450.227450349994,-42.77912610000203,25109.953299599998 2022-06-30,04:19:22.000,181,9557287,765,0,1656562762,5450.106196769993,-42.81437174999883,25109.890415520007 2022-06-30,04:19:23.000,181,9552616,-795,0,1656562763,5450.085987839993,-42.77912610000203,25109.79259584001 2022-06-30,04:19:24.000,181,9547547,-795,0,1656562764,5450.180296179999,-42.76502783999604,25109.834518559997 2022-06-30,04:19:25.000,181,9564042,-795,0,1656562765,5450.200505109999,-42.77912610000203,25109.62490496001 2022-06-30,04:19:26.000,181,9563012,-795,0,1656562766,5450.261131899999,-42.75797870999668,25109.785608719998 2022-06-30,04:19:27.000,181,9553456,645,0,1656562767,5450.301549759999,-42.71568393000052,25109.80657008 2022-06-30,04:19:28.000,181,9553588,-795,0,1656562768,5450.227450349994,-42.71568393000052,25109.799582960004 2022-06-30,04:19:29.000,181,9554885,-795,0,1656562769,5450.254395589996,-42.72978218999924,25109.848492800003 2022-06-30,04:19:30.000,181,9555757,-595,0,1656562770,5450.2746045199965,-42.76502783999604,25109.820544320006 2022-06-30,04:19:31.000,181,9554107,-795,0,1656562771,5450.079251529998,-42.79322436000075,25109.82753144 2022-06-30,04:19:32.000,181,9553837,-795,0,1656562772,5450.099460459998,-42.80732261999947,25109.778621600002 2022-06-30,04:19:33.000,181,9551262,-354,0,1656562773,5450.133142009996,-42.84961739999562,25109.750673120005 2022-06-30,04:19:34.000,181,9553813,-795,0,1656562774,5450.059042599998,-42.870764790000976,25109.82753144 2022-06-30,04:19:35.000,181,9545601,-395,0,1656562775,5450.301549759999,-42.89896130999841,25109.91137688001 2022-06-30,04:19:36.000,181,9544005,5,0,1656562776,5450.261131899999,-42.90601043999777,25109.87644128 2022-06-30,04:19:37.000,181,9537896,765,0,1656562777,5450.315022379997,-42.92010869999649,25109.883428399997 2022-06-30,04:19:38.000,181,9540148,-795,0,1656562778,5450.308286069994,-42.95535435000056,25109.91137688001 2022-06-30,04:19:39.000,181,9544262,-35,0,1656562779,5450.1264056999935,-42.96945260999928,25109.79259584001 2022-06-30,04:19:40.000,181,9549506,-795,0,1656562780,5449.984943189993,-42.983550869998,25109.443239840002 2022-06-30,04:19:41.000,181,9548505,-795,0,1656562781,5450.099460459998,-43.004698259996076,25109.68778904 2022-06-30,04:19:42.000,181,9548356,-795,0,1656562782,5450.146614629994,-43.011747389995435,25109.841505680008 2022-06-30,04:19:43.000,181,9548885,765,0,1656562783,5450.288077139994,-43.004698259996076,25109.85547992 2022-06-30,04:19:44.000,181,9549782,-795,0,1656562784,5450.112933079996,-43.03289478000079,25109.869454160005 2022-06-30,04:19:45.000,181,9548987,-795,0,1656562785,5450.207241419994,-43.02584565000143,25109.869454160005 2022-06-30,04:19:46.000,181,9548756,365,0,1656562786,5450.267868209994,-43.011747389995435,25109.883428399997 2022-06-30,04:19:47.000,181,9549738,-795,0,1656562787,5450.153350939996,-43.054042169998866,25109.813557199996 2022-06-30,04:19:48.000,181,9549077,-795,0,1656562788,5450.153350939996,-43.068140429997584,25109.74368600001 2022-06-30,04:19:49.000,181,9549971,-795,0,1656562789,5450.173559869996,-43.03994391000015,25109.841505680008 2022-06-30,04:19:50.000,181,9547932,-795,0,1656562790,5450.227450349994,-43.054042169998866,25109.58996936 2022-06-30,04:19:51.000,181,9547941,-795,0,1656562791,5450.139878319998,-43.02584565000143,25109.848492800003 2022-06-30,04:19:52.000,181,9547580,525,0,1656562792,5450.247659279994,-43.03994391000015,25109.869454160005 2022-06-30,04:19:53.000,181,9546272,-795,0,1656562793,5450.261131899999,-43.068140429997584,25109.86246704001 2022-06-30,04:19:54.000,181,9549694,805,0,1656562794,5450.281340829999,-43.046993039999506,25109.890415520007 2022-06-30,04:19:55.000,181,9550532,-795,0,1656562795,5450.119669389998,-43.068140429997584,25109.834518559997 2022-06-30,04:19:56.000,181,9552081,-795,0,1656562796,5450.011888429995,-43.08928781999566,25109.813557199996 2022-06-30,04:19:57.000,181,9550058,-795,0,1656562797,5450.166823559994,-43.103386080001656,25109.79259584001 2022-06-30,04:19:58.000,181,9549736,-795,0,1656562798,5450.187032489994,-43.110435210001015,25109.62490496001 2022-06-30,04:19:59.000,181,9552122,-795,0,1656562799,5450.247659279994,-43.08928781999566,25109.897402640003 2022-06-30,04:20:00.000,181,9552197,645,0,1656562800,5450.1264056999935,-43.117484340000374,25109.90438976 2022-06-30,04:20:01.000,181,9557871,-795,0,1656562801,5450.106196769993,-43.110435210001015,25109.932338239996 2022-06-30,04:20:02.000,181,9558611,404,0,1656562802,5450.099460459998,-43.12453346999973,25109.897402640003 2022-06-30,04:20:03.000,181,9556507,-155,0,1656562803,5450.092724149996,-43.12453346999973,25109.841505680008 2022-06-30,04:20:04.000,181,9549303,645,0,1656562804,5450.011888429995,-43.13863172999845,25109.813557199996 2022-06-30,04:20:05.000,181,9549642,-795,0,1656562805,5450.072515219996,-43.15977911999653,25109.80657008 2022-06-30,04:20:06.000,181,9552103,805,0,1656562806,5450.261131899999,-43.14568085999781,25109.82753144 2022-06-30,04:20:07.000,181,9549686,885,0,1656562807,5450.213977729996,-43.17387737999525,25109.939325360006 2022-06-30,04:20:08.000,181,9558002,-795,0,1656562808,5450.1600872499985,-43.13863172999845,25109.92535112 2022-06-30,04:20:09.000,181,9552536,-795,0,1656562809,5450.187032489994,-43.17387737999525,25109.869454160005 2022-06-30,04:20:10.000,181,9554564,-795,0,1656562810,5450.294813449997,-43.18797564000124,25109.890415520007 2022-06-30,04:20:11.000,181,9557557,-795,0,1656562811,5450.106196769993,-43.20207389999996,25109.62490496001 2022-06-30,04:20:12.000,181,9556202,-795,0,1656562812,5450.112933079996,-43.20207389999996,25109.631892080004 2022-06-30,04:20:13.000,181,9557830,365,0,1656562813,5450.106196769993,-43.20912302999932,25109.750673120005 2022-06-30,04:20:14.000,181,9557924,-795,0,1656562814,5450.207241419994,-43.230270419997396,25109.813557199996 2022-06-30,04:20:15.000,181,9559399,-795,0,1656562815,5450.301549759999,-43.1950247700006,25109.883428399997 2022-06-30,04:20:16.000,181,9557069,-795,0,1656562816,5450.2746045199965,-43.20207389999996,25109.87644128 2022-06-30,04:20:17.000,181,9557848,805,0,1656562817,5450.328494999994,-43.230270419997396,25109.897402640003 2022-06-30,04:20:18.000,181,9561894,-315,0,1656562818,5450.247659279994,-43.25141780999547,25109.79259584001 2022-06-30,04:20:19.000,181,9564566,285,0,1656562819,5450.166823559994,-43.25846694000211,25109.80657008 2022-06-30,04:20:20.000,181,9565647,-795,0,1656562820,5450.099460459998,-43.286663459999545,25109.75766024 2022-06-30,04:20:21.000,181,9567074,965,0,1656562821,5450.038833669998,-43.31485997999698,25109.750673120005 2022-06-30,04:20:22.000,181,9567347,-795,0,1656562822,5450.045569979993,-43.30076171999826,25109.785608719998 2022-06-30,04:20:23.000,181,9565384,-795,0,1656562823,5450.079251529998,-43.30781084999762,25109.834518559997 2022-06-30,04:20:24.000,181,9561007,-795,0,1656562824,5450.180296179999,-43.26551607000147,25109.785608719998 2022-06-30,04:20:25.000,181,9563229,-515,0,1656562825,5450.213977729996,-43.230270419997396,25109.799582960004 2022-06-30,04:20:26.000,181,9564657,-795,0,1656562826,5450.234186659996,-43.18797564000124,25109.841505680008 2022-06-30,04:20:27.000,181,9564216,-795,0,1656562827,5450.025361049993,-43.17387737999525,25109.75766024 2022-06-30,04:20:28.000,181,9564436,-274,0,1656562828,5449.830008059995,-43.230270419997396,25109.75766024 2022-06-30,04:20:29.000,181,9563932,924,0,1656562829,5449.856953299997,-43.21617215999868,25109.73669888 2022-06-30,04:20:30.000,181,9564914,-795,0,1656562830,5449.910843779995,-43.25141780999547,25109.680801920003 2022-06-30,04:20:31.000,181,9567660,-795,0,1656562831,5450.045569979993,-43.25846694000211,25109.841505680008 2022-06-30,04:20:32.000,181,9567391,-795,0,1656562832,5450.005152119993,-43.286663459999545,25109.80657008 2022-06-30,04:20:33.000,181,9569791,-795,0,1656562833,5449.951261639995,-43.279614330000186,25109.80657008 2022-06-30,04:20:34.000,181,9570170,-155,0,1656562834,5449.654863999996,-43.279614330000186,25109.79259584001 2022-06-30,04:20:35.000,181,9565052,685,0,1656562835,5449.607709829994,-43.27256520000083,25109.701763280005 2022-06-30,04:20:36.000,181,9562489,805,0,1656562836,5449.567291969994,-43.279614330000186,25109.680801920003 2022-06-30,04:20:37.000,181,9563448,805,0,1656562837,5449.641391379999,-43.293712589998904,25109.715737519997 2022-06-30,04:20:38.000,181,9563104,-795,0,1656562838,5449.587500899994,-43.30781084999762,25109.673814800008 2022-06-30,04:20:39.000,181,9563519,525,0,1656562839,5449.6750729299965,-43.32190910999634,25109.79259584001 2022-06-30,04:20:40.000,181,9562873,285,0,1656562840,5449.789590199995,-43.30076171999826,25109.813557199996 2022-06-30,04:20:41.000,181,9563106,1125,0,1656562841,5449.823271749992,-43.336007370002335,25109.74368600001 2022-06-30,04:20:42.000,181,9560530,404,0,1656562842,5449.735699719997,-43.31485997999698,25109.548046639997 2022-06-30,04:20:43.000,181,9558480,-795,0,1656562843,5449.755908649997,-43.30076171999826,25109.69477616001 2022-06-30,04:20:44.000,181,9557207,605,0,1656562844,5449.634655069996,-43.30781084999762,25109.596956479996 2022-06-30,04:20:45.000,181,9558391,365,0,1656562845,5449.8838985399925,-43.32190910999634,25109.603943600006 2022-06-30,04:20:46.000,181,9557741,-795,0,1656562846,5449.924316399993,-43.31485997999698,25109.617917839998 2022-06-30,04:20:47.000,181,9557318,-795,0,1656562847,5449.715490789997,-43.336007370002335,25109.7087504 2022-06-30,04:20:48.000,181,9559919,-795,0,1656562848,5449.594237209996,-43.336007370002335,25109.69477616001 2022-06-30,04:20:49.000,181,9560162,-715,0,1656562849,5449.607709829994,-43.35010563000105,25109.722724640007 2022-06-30,04:20:50.000,181,9560117,-395,0,1656562850,5449.6750729299965,-43.35010563000105,25109.69477616001 2022-06-30,04:20:51.000,181,9558379,-274,0,1656562851,5449.762644959999,-43.35010563000105,25109.58996936 2022-06-30,04:20:52.000,181,9557904,-795,0,1656562852,5449.459511009998,-43.35010563000105,25109.436252720006 2022-06-30,04:20:53.000,181,9547012,-795,0,1656562853,5449.587500899994,-43.37830214999849,25109.57599512001 2022-06-30,04:20:54.000,181,9564405,-395,0,1656562854,5449.553819349996,-43.343056500001694,25109.52708528001 2022-06-30,04:20:55.000,181,9562129,765,0,1656562855,5449.547083039994,-43.31485997999698,25109.7087504 2022-06-30,04:20:56.000,181,9560408,-795,0,1656562856,5449.513401489996,-43.343056500001694,25109.610930720002 2022-06-30,04:20:57.000,181,9560916,-395,0,1656562857,5449.452774699996,-43.336007370002335,25109.617917839998 2022-06-30,04:20:58.000,181,9562186,-475,0,1656562858,5449.540346729998,-43.336007370002335,25109.582982240005 2022-06-30,04:20:59.000,181,9561411,-795,0,1656562859,5449.5268741099935,-43.336007370002335,25109.57599512001 2022-06-30,04:21:00.000,181,9562491,-195,0,1656562860,5449.419093149998,-43.30076171999826,25109.513111040003 2022-06-30,04:21:01.000,181,9557504,-795,0,1656562861,5449.614446139996,-43.27256520000083,25109.485162560006 2022-06-30,04:21:02.000,181,9548953,565,0,1656562862,5449.324784809993,-43.293712589998904,25109.52009816 2022-06-30,04:21:03.000,181,9563673,885,0,1656562863,5449.365202669993,-43.279614330000186,25109.596956479996 2022-06-30,04:21:04.000,181,9561398,-795,0,1656562864,5449.479719939998,-43.25846694000211,25109.596956479996 2022-06-30,04:21:05.000,181,9565702,-795,0,1656562865,5449.466247319993,-43.230270419997396,25109.548046639997 2022-06-30,04:21:06.000,181,9565823,-795,0,1656562866,5449.432565769996,-43.244368679996114,25109.548046639997 2022-06-30,04:21:07.000,181,9565771,-795,0,1656562867,5449.439302079998,-43.230270419997396,25109.443239840002 2022-06-30,04:21:08.000,181,9565941,565,0,1656562868,5449.419093149998,-43.230270419997396,25109.450226959998 2022-06-30,04:21:09.000,181,9563951,-795,0,1656562869,5449.358466359998,-43.237319549996755,25109.485162560006 2022-06-30,04:21:10.000,181,9566165,205,0,1656562870,5449.385411599993,-43.20207389999996,25109.49214968 2022-06-30,04:21:11.000,181,9564609,605,0,1656562871,5449.513401489996,-43.18797564000124,25109.57599512001 2022-06-30,04:21:12.000,181,9565390,924,0,1656562872,5449.385411599993,-43.20207389999996,25109.338433040008 2022-06-30,04:21:13.000,181,9566354,-795,0,1656562873,5449.432565769996,-43.18092651000188,25109.54105952 2022-06-30,04:21:14.000,181,9568177,-795,0,1656562874,5449.4123568399955,-43.18092651000188,25109.534072400005 2022-06-30,04:21:15.000,181,9573347,-795,0,1656562875,5449.4123568399955,-43.17387737999525,25109.40131712 2022-06-30,04:21:16.000,181,9573669,805,0,1656562876,5449.392147909995,-43.15977911999653,25109.415291360005 2022-06-30,04:21:17.000,181,9573449,-795,0,1656562877,5449.405620529993,-43.1950247700006,25109.387342880007 2022-06-30,04:21:18.000,181,9568263,605,0,1656562878,5449.392147909995,-43.1950247700006,25109.436252720006 2022-06-30,04:21:19.000,181,9571515,325,0,1656562879,5449.472983629996,-43.18797564000124,25109.54105952 2022-06-30,04:21:20.000,181,9572330,645,0,1656562880,5449.358466359998,-43.20207389999996,25109.54105952 2022-06-30,04:21:21.000,181,9571765,-795,0,1656562881,5449.304575879993,-43.230270419997396,25109.52708528001 2022-06-30,04:21:22.000,181,9572143,-795,0,1656562882,5449.2641580199925,-43.21617215999868,25109.582982240005 2022-06-30,04:21:23.000,181,9571964,-795,0,1656562883,5449.237212779997,-43.20207389999996,25109.54105952 2022-06-30,04:21:24.000,181,9571820,-795,0,1656562884,5449.439302079998,-43.20207389999996,25109.443239840002 2022-06-30,04:21:25.000,181,9568871,-795,0,1656562885,5449.392147909995,-43.230270419997396,25109.45721408001 2022-06-30,04:21:26.000,181,9572680,1085,0,1656562886,5449.405620529993,-43.21617215999868,25109.47118832 2022-06-30,04:21:27.000,181,9573006,-795,0,1656562887,5449.419093149998,-43.18797564000124,25109.6388792 2022-06-30,04:21:28.000,181,9582494,565,0,1656562888,5449.311312189995,-43.21617215999868,25109.596956479996 2022-06-30,04:21:29.000,181,9581891,-795,0,1656562889,5449.223740159992,-43.20912302999932,25109.631892080004 2022-06-30,04:21:30.000,181,9582064,165,0,1656562890,5449.089013959994,-43.1950247700006,25109.610930720002 2022-06-30,04:21:31.000,181,9581017,-795,0,1656562891,5449.089013959994,-43.21617215999868,25109.54105952 2022-06-30,04:21:32.000,181,9581053,-795,0,1656562892,5449.0553324099965,-43.20912302999932,25109.534072400005 2022-06-30,04:21:33.000,181,9580876,-315,0,1656562893,5449.163113369999,-43.20912302999932,25109.49214968 2022-06-30,04:21:34.000,181,9581096,-795,0,1656562894,5449.068805029994,-43.18092651000188,25109.513111040003 2022-06-30,04:21:35.000,181,9582802,725,0,1656562895,5449.176585989997,-43.18092651000188,25109.631892080004 2022-06-30,04:21:36.000,181,9581853,525,0,1656562896,5449.203531229992,-43.1950247700006,25109.673814800008 2022-06-30,04:21:37.000,181,9581205,-795,0,1656562897,5449.183322299992,-43.18092651000188,25109.631892080004 2022-06-30,04:21:38.000,181,9580601,-795,0,1656562898,5449.149640749994,-43.17387737999525,25109.610930720002 2022-06-30,04:21:39.000,181,9579270,-795,0,1656562899,5449.163113369999,-43.18797564000124,25109.582982240005 2022-06-30,04:21:40.000,181,9579385,-795,0,1656562900,5449.210267539995,-43.20207389999996,25109.45721408001 2022-06-30,04:21:41.000,181,9579903,-795,0,1656562901,5449.3180484999975,-43.17387737999525,25109.49214968 2022-06-30,04:21:42.000,181,9579953,-515,0,1656562902,5449.183322299992,-43.17387737999525,25109.562020880003 2022-06-30,04:21:43.000,181,9580589,285,0,1656562903,5449.1698496799945,-43.16682824999589,25109.645866319996 2022-06-30,04:21:44.000,181,9579939,-795,0,1656562904,5449.223740159992,-43.15977911999653,25109.68778904 2022-06-30,04:21:45.000,181,9577174,-795,0,1656562905,5449.230476469995,-43.15977911999653,25109.62490496001 2022-06-30,04:21:46.000,181,9581174,-155,0,1656562906,5449.156377059997,-43.15272998999717,25109.6388792 2022-06-30,04:21:47.000,181,9580981,-795,0,1656562907,5449.021650859999,-43.15272998999717,25109.582982240005 2022-06-30,04:21:48.000,181,9583572,-795,0,1656562908,5448.9610240699985,-43.15977911999653,25109.562020880003 2022-06-30,04:21:49.000,181,9580448,-795,0,1656562909,5448.839770489998,-43.15272998999717,25109.534072400005 2022-06-30,04:21:50.000,181,9587374,-795,0,1656562910,5448.9273425199935,-43.15977911999653,25109.548046639997 2022-06-30,04:21:51.000,181,9587636,1125,0,1656562911,5448.900397279998,-43.15272998999717,25109.65984056 2022-06-30,04:21:52.000,181,9587613,-795,0,1656562912,5448.779143699998,-43.15272998999717,25109.645866319996 2022-06-30,04:21:53.000,181,9587652,404,0,1656562913,5448.6646264299925,-43.15977911999653,25109.366381520005 2022-06-30,04:21:54.000,181,9587378,205,0,1656562914,5448.779143699998,-43.14568085999781,25109.569008 2022-06-30,04:21:55.000,181,9586909,805,0,1656562915,5448.839770489998,-43.15977911999653,25109.499136799997 2022-06-30,04:21:56.000,181,9585928,-795,0,1656562916,5448.779143699998,-43.18092651000188,25109.52708528001 2022-06-30,04:21:57.000,181,9584840,-795,0,1656562917,5448.8128252499955,-43.18797564000124,25109.450226959998 2022-06-30,04:21:58.000,181,9585280,445,0,1656562918,5448.684835359993,-43.18092651000188,25109.37336864 2022-06-30,04:21:59.000,181,9585323,-795,0,1656562919,5448.873452039996,-43.15272998999717,25109.610930720002 2022-06-30,04:22:00.000,181,9585856,725,0,1656562920,5448.765671079993,-43.20207389999996,25109.436252720006 2022-06-30,04:22:01.000,181,9585310,-795,0,1656562921,5448.853243109996,-43.20912302999932,25109.610930720002 2022-06-30,04:22:02.000,181,9585501,-354,0,1656562922,5448.806088939993,-43.20912302999932,25109.603943600006 2022-06-30,04:22:03.000,181,9585799,-795,0,1656562923,5448.772407389995,-43.20207389999996,25109.52708528001 2022-06-30,04:22:04.000,181,9589072,365,0,1656562924,5448.657890119997,-43.18797564000124,25109.513111040003 2022-06-30,04:22:05.000,181,9589181,-795,0,1656562925,5448.644417499992,-43.21617215999868,25109.513111040003 2022-06-30,04:22:06.000,181,9589136,-795,0,1656562926,5448.651153809995,-43.230270419997396,25109.52009816 2022-06-30,04:22:07.000,181,9589162,-235,0,1656562927,5448.6983079799975,-43.20207389999996,25109.58996936 2022-06-30,04:22:08.000,181,9589208,965,0,1656562928,5448.583790709992,-43.21617215999868,25109.617917839998 2022-06-30,04:22:09.000,181,9588901,565,0,1656562929,5448.5703180899945,-43.20912302999932,25109.57599512001 2022-06-30,04:22:10.000,181,9588943,-795,0,1656562930,5448.509691299994,-43.22322128999804,25109.52708528001 2022-06-30,04:22:11.000,181,9590609,-795,0,1656562931,5448.489482369994,-43.27256520000083,25109.569008 2022-06-30,04:22:12.000,181,9590569,-795,0,1656562932,5448.273920449996,-43.230270419997396,25109.338433040008 2022-06-30,04:22:13.000,181,9590850,885,0,1656562933,5448.321074619998,-43.21617215999868,25109.45721408001 2022-06-30,04:22:14.000,181,9591007,-515,0,1656562934,5448.3076019999935,-43.230270419997396,25109.52708528001 2022-06-30,04:22:15.000,181,9590992,-795,0,1656562935,5448.3412835499985,-43.22322128999804,25109.603943600006 2022-06-30,04:22:16.000,181,9590997,45,0,1656562936,5448.294129379996,-43.26551607000147,25109.562020880003 2022-06-30,04:22:17.000,181,9590948,-795,0,1656562937,5448.253711519996,-43.237319549996755,25109.569008 2022-06-30,04:22:18.000,181,9591034,-35,0,1656562938,5448.294129379996,-43.25846694000211,25109.54105952 2022-06-30,04:22:19.000,181,9591092,-795,0,1656562939,5448.233502589996,-43.293712589998904,25109.45721408001 2022-06-30,04:22:20.000,181,9590983,-795,0,1656562940,5448.199821039998,-43.32190910999634,25109.450226959998 2022-06-30,04:22:21.000,181,9590983,445,0,1656562941,5448.078567459997,-43.30781084999762,25109.387342880007 2022-06-30,04:22:22.000,181,9590875,-795,0,1656562942,5447.957313879997,-43.35010563000105,25109.310484559996 2022-06-30,04:22:23.000,181,9591044,-795,0,1656562943,5448.044885909992,-43.35010563000105,25109.47118832 2022-06-30,04:22:24.000,181,9591031,645,0,1656562944,5448.004468049992,-43.36420388999977,25109.310484559996 2022-06-30,04:22:25.000,181,9590908,765,0,1656562945,5448.058358529997,-43.39944953999657,25109.436252720006 2022-06-30,04:22:26.000,181,9591014,-795,0,1656562946,5448.044885909992,-43.39944953999657,25109.394330000003 2022-06-30,04:22:27.000,181,9591266,1085,0,1656562947,5447.964050189992,-43.413547799995285,25109.345420160003 2022-06-30,04:22:28.000,181,9591555,-795,0,1656562948,5447.997731739997,-43.413547799995285,25109.35240728 2022-06-30,04:22:29.000,181,9591491,805,0,1656562949,5447.964050189992,-43.42059693000192,25109.35240728 2022-06-30,04:22:30.000,181,9591535,-795,0,1656562950,5447.910159709994,-43.455842579998716,25109.35939440001 2022-06-30,04:22:31.000,181,9591585,-354,0,1656562951,5447.903423399999,-43.42059693000192,25109.415291360005 2022-06-30,04:22:32.000,181,9591558,885,0,1656562952,5447.923632329999,-43.39944953999657,25109.40131712 2022-06-30,04:22:33.000,181,9591640,-795,0,1656562953,5447.916896019997,-43.406498669995926,25109.380355759997 2022-06-30,04:22:34.000,181,9591518,-795,0,1656562954,5447.896687089997,-43.42059693000192,25109.380355759997 2022-06-30,04:22:35.000,181,9591513,-795,0,1656562955,5447.937104949997,-43.406498669995926,25109.282536079998 2022-06-30,04:22:36.000,181,9591540,-795,0,1656562956,5447.782169819999,-43.42059693000192,25109.06593536 2022-06-30,04:22:37.000,181,9591444,965,0,1656562957,5447.869741849994,-43.39240040999721,25109.28952320001 2022-06-30,04:22:38.000,181,9591445,805,0,1656562958,5447.5935531399955,-43.39944953999657,25108.891257360003 2022-06-30,04:22:39.000,181,9591397,-795,0,1656562959,5447.802378749999,-43.35715476000041,25109.30349744 2022-06-30,04:22:40.000,181,9591533,124,0,1656562960,5447.8360602999965,-43.336007370002335,25109.317471680006 2022-06-30,04:22:41.000,181,9591505,-795,0,1656562961,5447.809115059994,-43.343056500001694,25109.331445919997 2022-06-30,04:22:42.000,181,9591648,-795,0,1656562962,5447.829323989994,-43.293712589998904,25109.317471680006 2022-06-30,04:22:43.000,181,9591654,-795,0,1656562963,5447.849532919994,-43.25846694000211,25109.282536079998 2022-06-30,04:22:44.000,181,9591675,-795,0,1656562964,5447.842796609999,-43.293712589998904,25109.212664879997 2022-06-30,04:22:45.000,181,9591679,-235,0,1656562965,5447.815851369996,-43.27256520000083,25109.12183232001 2022-06-30,04:22:46.000,181,9591653,-795,0,1656562966,5447.896687089997,-43.22322128999804,25109.219652000007 2022-06-30,04:22:47.000,181,9591735,965,0,1656562967,5447.943841259999,-43.20207389999996,25109.282536079998 2022-06-30,04:22:48.000,181,9591849,-795,0,1656562968,5447.937104949997,-43.1950247700006,25109.35939440001 2022-06-30,04:22:49.000,181,9591975,245,0,1656562969,5447.984259119992,-43.15272998999717,25109.261574719996 2022-06-30,04:22:50.000,181,9591979,-795,0,1656562970,5447.977522809997,-43.15977911999653,25109.30349744 2022-06-30,04:22:51.000,181,9591898,-795,0,1656562971,5447.943841259999,-43.16682824999589,25109.226639120003 2022-06-30,04:22:52.000,181,9591934,-795,0,1656562972,5447.957313879997,-43.16682824999589,25109.177729280003 2022-06-30,04:22:53.000,181,9591953,-795,0,1656562973,5447.990995429995,-43.14568085999781,25109.198690640005 2022-06-30,04:22:54.000,181,9592042,-795,0,1656562974,5447.8562692299965,-43.18797564000124,25109.13580656 2022-06-30,04:22:55.000,181,9591966,-795,0,1656562975,5448.004468049992,-43.18092651000188,25109.212664879997 2022-06-30,04:22:56.000,181,9591971,-795,0,1656562976,5447.930368639994,-43.18797564000124,25109.03798688 2022-06-30,04:22:57.000,181,9592012,-795,0,1656562977,5448.058358529997,-43.15977911999653,25109.3244588 2022-06-30,04:22:58.000,181,9592003,-795,0,1656562978,5448.051622219995,-43.1950247700006,25109.282536079998 2022-06-30,04:22:59.000,181,9591980,-795,0,1656562979,5448.004468049992,-43.20912302999932,25109.219652000007 2022-06-30,04:23:00.000,181,9591940,-795,0,1656562980,5448.004468049992,-43.230270419997396,25109.212664879997 2022-06-30,04:23:01.000,181,9592008,-795,0,1656562981,5448.004468049992,-43.244368679996114,25109.212664879997 2022-06-30,04:23:02.000,181,9591853,845,0,1656562982,5448.092040079995,-43.286663459999545,25109.1847164 2022-06-30,04:23:03.000,181,9591951,-795,0,1656562983,5448.085303769993,-43.293712589998904,25109.275548960002 2022-06-30,04:23:04.000,181,9592011,-795,0,1656562984,5448.004468049992,-43.32190910999634,25109.282536079998 2022-06-30,04:23:05.000,181,9591966,-795,0,1656562985,5448.038149599997,-43.35715476000041,25109.268561840006 2022-06-30,04:23:06.000,181,9592075,-795,0,1656562986,5448.017940669997,-43.42059693000192,25109.282536079998 2022-06-30,04:23:07.000,181,9591965,-795,0,1656562987,5447.937104949997,-43.469940839997435,25109.198690640005 2022-06-30,04:23:08.000,181,9592068,-795,0,1656562988,5447.822587679999,-43.49813736000215,25109.051961120007 2022-06-30,04:23:09.000,181,9592096,85,0,1656562989,5447.896687089997,-43.512235620000865,25109.177729280003 2022-06-30,04:23:10.000,181,9592098,-795,0,1656562990,5447.876478159997,-43.5404321399983,25109.226639120003 2022-06-30,04:23:11.000,181,9592001,165,0,1656562991,5447.863005539999,-43.58272692000173,25109.142793679996 2022-06-30,04:23:12.000,181,9592075,-795,0,1656562992,5447.970786499995,-43.59682518000045,25109.30349744 2022-06-30,04:23:13.000,181,9592038,-795,0,1656562993,5447.923632329999,-43.60387430999981,25109.317471680006 2022-06-30,04:23:14.000,181,9592071,-795,0,1656562994,5447.984259119992,-43.63207082999725,25109.345420160003 2022-06-30,04:23:15.000,181,9592027,-795,0,1656562995,5447.930368639994,-43.639119959996606,25109.296510320004 2022-06-30,04:23:16.000,181,9592101,-795,0,1656562996,5447.889950779994,-43.653218219995324,25109.24061336001 2022-06-30,04:23:17.000,181,9592103,685,0,1656562997,5447.775433509996,-43.646169089995965,25109.051961120007 2022-06-30,04:23:18.000,181,9592112,-795,0,1656562998,5447.869741849994,-43.646169089995965,25109.268561840006 2022-06-30,04:23:19.000,181,9592080,-795,0,1656562999,5447.896687089997,-43.688463869999396,25109.275548960002 2022-06-30,04:23:20.000,181,9592062,285,0,1656563000,5447.910159709994,-43.66731648000132,25109.37336864 2022-06-30,04:23:21.000,181,9592071,1005,0,1656563001,5447.910159709994,-43.66026735000196,25109.3244588 2022-06-30,04:23:22.000,181,9592068,-114,0,1656563002,5447.957313879997,-43.67436561000068,25109.331445919997 2022-06-30,04:23:23.000,181,9592108,-755,0,1656563003,5447.869741849994,-43.68141474000004,25109.24061336001 2022-06-30,04:23:24.000,181,9592153,-795,0,1656563004,5447.775433509996,-43.702562129998114,25109.114845199998 2022-06-30,04:23:25.000,181,9592123,124,0,1656563005,5447.809115059994,-43.67436561000068,25109.212664879997 2022-06-30,04:23:26.000,181,9592056,805,0,1656563006,5447.802378749999,-43.695512999998755,25109.20567776 2022-06-30,04:23:27.000,181,9592107,-795,0,1656563007,5447.876478159997,-43.66026735000196,25109.30349744 2022-06-30,04:23:28.000,181,9592158,645,0,1656563008,5447.910159709994,-43.67436561000068,25109.296510320004 2022-06-30,04:23:29.000,181,9592096,645,0,1656563009,5447.916896019997,-43.68141474000004,25109.275548960002 2022-06-30,04:23:30.000,181,9592117,-795,0,1656563010,5447.9505775699945,-43.688463869999396,25109.30349744 2022-06-30,04:23:31.000,181,9592175,-795,0,1656563011,5447.8562692299965,-43.66731648000132,25109.23362624 2022-06-30,04:23:32.000,181,9592111,245,0,1656563012,5447.889950779994,-43.67436561000068,25109.170742160008 2022-06-30,04:23:33.000,181,9592115,845,0,1656563013,5447.842796609999,-43.66026735000196,25109.1847164 2022-06-30,04:23:34.000,181,9592097,-795,0,1656563014,5447.8360602999965,-43.639119959996606,25109.23362624 2022-06-30,04:23:35.000,181,9592156,-795,0,1656563015,5447.930368639994,-43.63207082999725,25109.275548960002 2022-06-30,04:23:36.000,181,9592095,-195,0,1656563016,5447.9505775699945,-43.63207082999725,25109.3244588 2022-06-30,04:23:37.000,181,9592126,-795,0,1656563017,5447.916896019997,-43.61092343999917,25109.3244588 2022-06-30,04:23:38.000,181,9592166,-795,0,1656563018,5447.916896019997,-43.61092343999917,25109.275548960002 2022-06-30,04:23:39.000,181,9592144,1125,0,1656563019,5447.863005539999,-43.62502169999789,25109.24061336001 2022-06-30,04:23:40.000,181,9592113,-795,0,1656563020,5447.8562692299965,-43.61092343999917,25109.24061336001 2022-06-30,04:23:41.000,181,9592069,285,0,1656563021,5447.761960889999,-43.62502169999789,25109.06593536 2022-06-30,04:23:42.000,181,9592129,-795,0,1656563022,5447.829323989994,-43.62502169999789,25109.24061336001 2022-06-30,04:23:43.000,181,9592102,725,0,1656563023,5447.822587679999,-43.59682518000045,25109.1847164 2022-06-30,04:23:44.000,181,9592102,-795,0,1656563024,5447.7080704099935,-43.61092343999917,25109.107858080002 2022-06-30,04:23:45.000,181,9592129,1045,0,1656563025,5447.748488269994,-43.61797256999853,25109.338433040008 2022-06-30,04:23:46.000,181,9592109,-795,0,1656563026,5447.761960889999,-43.63207082999725,25109.275548960002 2022-06-30,04:23:47.000,181,9592151,285,0,1656563027,5447.735015649996,-43.66026735000196,25109.19170352001 2022-06-30,04:23:48.000,181,9592085,-795,0,1656563028,5447.694597789996,-43.695512999998755,25109.177729280003 2022-06-30,04:23:49.000,181,9592051,485,0,1656563029,5447.633970999996,-43.744856910001545,25109.114845199998 2022-06-30,04:23:50.000,181,9592094,-795,0,1656563030,5447.566607899993,-43.73075864999555,25109.15676792 2022-06-30,04:23:51.000,181,9592130,924,0,1656563031,5447.425145389992,-43.688463869999396,25109.247600480005 2022-06-30,04:23:52.000,181,9592091,-795,0,1656563032,5447.398200149997,-43.695512999998755,25109.219652000007 2022-06-30,04:23:53.000,181,9592140,885,0,1656563033,5447.377991219997,-43.688463869999396,25109.282536079998 2022-06-30,04:23:54.000,181,9592232,-155,0,1656563034,5447.364518599992,-43.70961125999747,25109.247600480005 2022-06-30,04:23:55.000,181,9592070,-515,0,1656563035,5447.169165609994,-43.66731648000132,25109.12183232001 2022-06-30,04:23:56.000,181,9592083,525,0,1656563036,5447.027703099993,-43.70961125999747,25108.828373279997 2022-06-30,04:23:57.000,181,9592097,-795,0,1656563037,5447.202847159999,-43.71666038999683,25109.093883839996 2022-06-30,04:23:58.000,181,9592136,-795,0,1656563038,5447.1422203699985,-43.737807780002186,25109.107858080002 2022-06-30,04:23:59.000,181,9592095,-795,0,1656563039,5447.115275129996,-43.695512999998755,25109.1847164 2022-06-30,04:24:00.000,181,9592109,-795,0,1656563040,5447.068120959993,-43.73075864999555,25109.15676792 2022-06-30,04:24:01.000,181,9592072,805,0,1656563041,5446.953603689995,-43.72370951999619,25109.114845199998 2022-06-30,04:24:02.000,181,9592202,-795,0,1656563042,5446.899713209998,-43.695512999998755,25109.08689672 2022-06-30,04:24:03.000,181,9592172,-795,0,1656563043,5446.805404869992,-43.646169089995965,25108.98907704 2022-06-30,04:24:04.000,181,9592049,-795,0,1656563044,5446.771723319995,-43.58272692000173,25109.02401264001 2022-06-30,04:24:05.000,181,9592098,525,0,1656563045,5446.562897709999,-43.56157952999638,25108.625746800004 2022-06-30,04:24:06.000,181,9592104,-795,0,1656563046,5446.690887599994,-43.505186490001506,25109.02401264001 2022-06-30,04:24:07.000,181,9592170,924,0,1656563047,5446.663942359999,-43.44879344999936,25109.170742160008 2022-06-30,04:24:08.000,181,9592051,-795,0,1656563048,5446.670678669994,-43.406498669995926,25109.107858080002 2022-06-30,04:24:09.000,181,9592126,1085,0,1656563049,5446.623524499999,-43.3289582399957,25109.128819440004 2022-06-30,04:24:10.000,181,9592175,1245,0,1656563050,5446.630260809994,-43.279614330000186,25109.06593536 2022-06-30,04:24:11.000,181,9592120,404,0,1656563051,5446.583106639999,-43.21617215999868,25109.02401264001 2022-06-30,04:24:12.000,181,9592101,-795,0,1656563052,5446.569634019994,-43.13863172999845,25108.982089920006 2022-06-30,04:24:13.000,181,9592052,-354,0,1656563053,5446.677414979997,-43.0822386899963,25108.96811568 2022-06-30,04:24:14.000,181,9592162,-795,0,1656563054,5446.670678669994,-42.99764912999672,25108.961128560004 2022-06-30,04:24:15.000,181,9592128,-795,0,1656563055,5446.724569149999,-42.92715782999585,25109.079909600005 2022-06-30,04:24:16.000,181,9592134,-795,0,1656563056,5446.7313054599945,-42.877813920000335,25109.079909600005 2022-06-30,04:24:17.000,181,9592105,-354,0,1656563057,5446.791932249995,-42.84256826999626,25109.093883839996 2022-06-30,04:24:18.000,181,9592129,-795,0,1656563058,5446.805404869992,-42.79322436000075,25109.03798688 2022-06-30,04:24:19.000,181,9592152,-795,0,1656563059,5446.798668559997,-42.772076969995396,25108.98907704 2022-06-30,04:24:20.000,181,9592128,-795,0,1656563060,5446.805404869992,-42.71568393000052,25108.961128560004 2022-06-30,04:24:21.000,181,9592142,725,0,1656563061,5446.8458227299925,-42.74388044999796,25108.940167200002 2022-06-30,04:24:22.000,181,9592045,205,0,1656563062,5446.8458227299925,-42.71568393000052,25108.95414144001 2022-06-30,04:24:23.000,181,9592129,-795,0,1656563063,5446.946867379993,-42.72978218999924,25109.07292248001 2022-06-30,04:24:24.000,181,9592180,1125,0,1656563064,5446.8795042799975,-42.75797870999668,25108.912218720005 2022-06-30,04:24:25.000,181,9592161,924,0,1656563065,5446.967076309993,-42.76502783999604,25109.044973999997 2022-06-30,04:24:26.000,181,9592182,-795,0,1656563066,5446.919922139998,-42.772076969995396,25109.051961120007 2022-06-30,04:24:27.000,181,9592183,165,0,1656563067,5446.8458227299925,-42.81437174999883,25108.996064159997 2022-06-30,04:24:28.000,181,9592143,325,0,1656563068,5446.839086419997,-42.870764790000976,25108.912218720005 2022-06-30,04:24:29.000,181,9592100,-795,0,1656563069,5446.785195939992,-42.89191217999905,25108.89824448 2022-06-30,04:24:30.000,181,9592108,965,0,1656563070,5446.771723319995,-42.94125609000184,25108.933180080006 2022-06-30,04:24:31.000,181,9592120,1125,0,1656563071,5446.805404869992,-42.983550869998,25108.996064159997 2022-06-30,04:24:32.000,181,9592124,445,0,1656563072,5446.758250699997,-43.01879652000207,25109.003051280008 2022-06-30,04:24:33.000,181,9592174,-795,0,1656563073,5446.717832839997,-43.046993039999506,25109.01702552 2022-06-30,04:24:34.000,181,9592144,-795,0,1656563074,5446.650469739994,-43.103386080001656,25108.940167200002 2022-06-30,04:24:35.000,181,9592183,-795,0,1656563075,5446.535952469996,-43.17387737999525,25108.842347520003 2022-06-30,04:24:36.000,181,9592079,-675,0,1656563076,5446.434907819996,-43.244368679996114,25108.807411919996 2022-06-30,04:24:37.000,181,9592105,325,0,1656563077,5446.381017339998,-43.293712589998904,25108.84933464 2022-06-30,04:24:38.000,181,9592097,685,0,1656563078,5446.333863169995,-43.30076171999826,25108.877283119997 2022-06-30,04:24:39.000,181,9592141,-795,0,1656563079,5446.313654239995,-43.39240040999721,25108.947154319998 2022-06-30,04:24:40.000,181,9592131,605,0,1656563080,5446.259763759997,-43.42059693000192,25108.982089920006 2022-06-30,04:24:41.000,181,9592128,-795,0,1656563081,5446.212609589995,-43.462891709998075,25108.98907704 2022-06-30,04:24:42.000,181,9592164,404,0,1656563082,5446.205873279992,-43.512235620000865,25108.912218720005 2022-06-30,04:24:43.000,181,9592130,805,0,1656563083,5446.050938149994,-43.54748126999766,25108.78645056001 2022-06-30,04:24:44.000,181,9592106,-795,0,1656563084,5446.091356009994,-43.56157952999638,25108.842347520003 2022-06-30,04:24:45.000,181,9592158,445,0,1656563085,5446.091356009994,-43.61797256999853,25108.828373279997 2022-06-30,04:24:46.000,181,9592120,885,0,1656563086,5446.023992909999,-43.61092343999917,25108.842347520003 2022-06-30,04:24:47.000,181,9592163,-795,0,1656563087,5446.050938149994,-43.68141474000004,25108.90523160001 2022-06-30,04:24:48.000,181,9592117,685,0,1656563088,5445.929684569994,-43.688463869999396,25108.73754072001 2022-06-30,04:24:49.000,181,9592108,-354,0,1656563089,5445.875794089996,-43.71666038999683,25108.70260512 2022-06-30,04:24:50.000,181,9592105,-795,0,1656563090,5445.956629809996,-43.71666038999683,25108.870296 2022-06-30,04:24:51.000,181,9592192,-795,0,1656563091,5445.875794089996,-43.73075864999555,25108.814399040006 2022-06-30,04:24:52.000,181,9592166,-795,0,1656563092,5445.828639919993,-43.751906040000904,25108.716579360007 2022-06-30,04:24:53.000,181,9592148,-795,0,1656563093,5445.835376229996,-43.77305342999898,25108.744527840005 2022-06-30,04:24:54.000,181,9592140,445,0,1656563094,5445.801694679998,-43.75895517000026,25108.772476320002 2022-06-30,04:24:55.000,181,9592134,-795,0,1656563095,5445.815167299996,-43.751906040000904,25108.877283119997 2022-06-30,04:24:56.000,181,9592190,-795,0,1656563096,5445.714122649995,-43.78010255999834,25108.7305536 2022-06-30,04:24:57.000,181,9592158,1125,0,1656563097,5445.646759549993,-43.751906040000904,25108.674656640003 2022-06-30,04:24:58.000,181,9592194,-795,0,1656563098,5445.646759549993,-43.751906040000904,25108.68863088001 2022-06-30,04:24:59.000,181,9592148,765,0,1656563099,5445.680441099998,-43.737807780002186,25108.695618000005 2022-06-30,04:25:00.000,181,9592161,-795,0,1656563100,5445.666968479993,-43.751906040000904,25108.723566480003 2022-06-30,04:25:01.000,181,9592166,1125,0,1656563101,5445.6265506199925,-43.70961125999747,25108.695618000005 2022-06-30,04:25:02.000,181,9592142,-795,0,1656563102,5445.586132759992,-43.70961125999747,25108.68863088001 2022-06-30,04:25:03.000,181,9592200,-795,0,1656563103,5445.613077999995,-43.702562129998114,25108.814399040006 2022-06-30,04:25:04.000,181,9592138,-795,0,1656563104,5445.592869069995,-43.695512999998755,25108.744527840005 2022-06-30,04:25:05.000,181,9592154,765,0,1656563105,5445.5322422799945,-43.702562129998114,25108.793437680004 2022-06-30,04:25:06.000,181,9592236,124,0,1656563106,5445.471615489994,-43.695512999998755,25108.75151496 2022-06-30,04:25:07.000,181,9592163,-795,0,1656563107,5445.424461319999,-43.70961125999747,25108.716579360007 2022-06-30,04:25:08.000,181,9592205,-354,0,1656563108,5445.330152979994,-43.72370951999619,25108.555875600003 2022-06-30,04:25:09.000,181,9592203,-795,0,1656563109,5445.309944049994,-43.71666038999683,25108.63273392 2022-06-30,04:25:10.000,181,9592130,-274,0,1656563110,5445.3032077399985,-43.70961125999747,25108.667669520008 2022-06-30,04:25:11.000,181,9592166,725,0,1656563111,5445.296471429996,-43.71666038999683,25108.744527840005 2022-06-30,04:25:12.000,181,9592203,-795,0,1656563112,5445.235844639996,-43.737807780002186,25108.7305536 2022-06-30,04:25:13.000,181,9592186,-795,0,1656563113,5445.161745229998,-43.75895517000026,25108.716579360007 2022-06-30,04:25:14.000,181,9592222,-795,0,1656563114,5445.161745229998,-43.78010255999834,25108.73754072001 2022-06-30,04:25:15.000,181,9592252,-795,0,1656563115,5445.080909509998,-43.77305342999898,25108.63273392 2022-06-30,04:25:16.000,181,9592057,-795,0,1656563116,5444.979864859997,-43.79420081999706,25108.576836960005 2022-06-30,04:25:17.000,181,9592086,-795,0,1656563117,5444.966392239992,-43.73075864999555,25108.56286272 2022-06-30,04:25:18.000,181,9592143,45,0,1656563118,5444.858611279997,-43.76600429999962,25108.39517184 2022-06-30,04:25:19.000,181,9592145,-795,0,1656563119,5444.851874969994,-43.737807780002186,25108.45106880001 2022-06-30,04:25:20.000,181,9592116,-795,0,1656563120,5444.872083899994,-43.71666038999683,25108.646708160006 2022-06-30,04:25:21.000,181,9592198,-795,0,1656563121,5444.858611279997,-43.695512999998755,25108.639721039995 2022-06-30,04:25:22.000,181,9592141,605,0,1656563122,5444.858611279997,-43.653218219995324,25108.63273392 2022-06-30,04:25:23.000,181,9592113,885,0,1656563123,5444.811457109994,-43.639119959996606,25108.51395288 2022-06-30,04:25:24.000,181,9592097,-795,0,1656563124,5444.777775559996,-43.639119959996606,25108.555875600003 2022-06-30,04:25:25.000,181,9592106,-795,0,1656563125,5444.804720799999,-43.58272692000173,25108.45106880001 2022-06-30,04:25:26.000,181,9592120,-795,0,1656563126,5444.804720799999,-43.56157952999638,25108.51395288 2022-06-30,04:25:27.000,181,9592126,-795,0,1656563127,5444.885556519999,-43.505186490001506,25108.56286272 2022-06-30,04:25:28.000,181,9592146,-515,0,1656563128,5444.905765449999,-43.462891709998075,25108.52094000001 2022-06-30,04:25:29.000,181,9592146,-795,0,1656563129,5444.919238069997,-43.476989969996794,25108.527927120005 2022-06-30,04:25:30.000,181,9592271,-795,0,1656563130,5444.892292829994,-43.43469519000064,25108.374210479997 2022-06-30,04:25:31.000,181,9592139,-795,0,1656563131,5444.973128549995,-43.39944953999657,25108.46504304 2022-06-30,04:25:32.000,181,9592102,-795,0,1656563132,5444.973128549995,-43.37125301999913,25108.458055920004 2022-06-30,04:25:33.000,181,9592103,605,0,1656563133,5444.966392239992,-43.35715476000041,25108.423120319996 2022-06-30,04:25:34.000,181,9592101,285,0,1656563134,5445.013546409995,-43.293712589998904,25108.437094560002 2022-06-30,04:25:35.000,181,9592092,-795,0,1656563135,5445.067436889993,-43.293712589998904,25108.4860044 2022-06-30,04:25:36.000,181,9592100,924,0,1656563136,5444.959655929997,-43.27256520000083,25108.262416560006 2022-06-30,04:25:37.000,181,9592198,-795,0,1656563137,5445.101118439998,-43.237319549996755,25108.541901359997 2022-06-30,04:25:38.000,181,9592161,-795,0,1656563138,5445.128063679993,-43.230270419997396,25108.548888480007 2022-06-30,04:25:39.000,181,9592119,5,0,1656563139,5445.148272609993,-43.20207389999996,25108.437094560002 2022-06-30,04:25:40.000,181,9592118,-315,0,1656563140,5445.121327369998,-43.18797564000124,25108.409146080005 2022-06-30,04:25:41.000,181,9592129,-795,0,1656563141,5445.121327369998,-43.15977911999653,25108.4161332 2022-06-30,04:25:42.000,181,9592013,-795,0,1656563142,5445.128063679993,-43.117484340000374,25108.437094560002 2022-06-30,04:25:43.000,181,9592111,605,0,1656563143,5445.229108329993,-43.110435210001015,25108.499978640008 2022-06-30,04:25:44.000,181,9592108,-795,0,1656563144,5445.202163089998,-43.103386080001656,25108.492991519997 2022-06-30,04:25:45.000,181,9592088,765,0,1656563145,5445.276262499996,-43.061091299998225,25108.52094000001 2022-06-30,04:25:46.000,181,9592127,-795,0,1656563146,5445.256053569996,-43.011747389995435,25108.53491424 2022-06-30,04:25:47.000,181,9592134,-795,0,1656563147,5445.235844639996,-43.02584565000143,25108.430107440006 2022-06-30,04:25:48.000,181,9592088,-795,0,1656563148,5445.3032077399985,-43.004698259996076,25108.36722336 2022-06-30,04:25:49.000,181,9592104,-354,0,1656563149,5445.215635709996,-42.99764912999672,25108.220493840003 2022-06-30,04:25:50.000,181,9592102,845,0,1656563150,5445.363834529999,-42.99764912999672,25108.4161332 2022-06-30,04:25:51.000,181,9592023,-795,0,1656563151,5445.444670249999,-42.96945260999928,25108.46504304 2022-06-30,04:25:52.000,181,9592069,-795,0,1656563152,5445.505297039999,-42.93420695999521,25108.527927120005 2022-06-30,04:25:53.000,181,9592120,-795,0,1656563153,5445.538978589997,-42.89896130999841,25108.458055920004 2022-06-30,04:25:54.000,181,9592076,-315,0,1656563154,5445.565923829992,-42.89896130999841,25108.479017280006 2022-06-30,04:25:55.000,181,9592105,-795,0,1656563155,5445.559187519997,-42.90601043999777,25108.409146080005 2022-06-30,04:25:56.000,181,9592099,-795,0,1656563156,5445.640023239997,-42.89191217999905,25108.409146080005 2022-06-30,04:25:57.000,181,9592090,-475,0,1656563157,5445.565923829992,-42.85666653000226,25108.4860044 2022-06-30,04:25:58.000,181,9592119,-274,0,1656563158,5445.6265506199925,-42.884863049999694,25108.28337792001 2022-06-30,04:25:59.000,181,9592058,-795,0,1656563159,5445.741067889998,-42.89896130999841,25108.374210479997 2022-06-30,04:26:00.000,181,9592095,-795,0,1656563160,5445.8892667099935,-42.870764790000976,25108.52094000001 2022-06-30,04:26:01.000,181,9592029,-795,0,1656563161,5445.8892667099935,-42.877813920000335,25108.590811199996 2022-06-30,04:26:02.000,181,9592073,-795,0,1656563162,5445.963366119999,-42.870764790000976,25108.555875600003 2022-06-30,04:26:03.000,181,9592136,285,0,1656563163,5445.956629809996,-42.92715782999585,25108.499978640008 2022-06-30,04:26:04.000,181,9592086,-795,0,1656563164,5445.990311359994,-42.90601043999777,25108.492991519997 2022-06-30,04:26:05.000,181,9592127,605,0,1656563165,5446.0172565999965,-42.94125609000184,25108.499978640008 2022-06-30,04:26:06.000,181,9592074,-795,0,1656563166,5446.084619699999,-42.92715782999585,25108.506965760003 2022-06-30,04:26:07.000,181,9592086,-274,0,1656563167,5446.145246489992,-42.94125609000184,25108.604785440002 2022-06-30,04:26:08.000,181,9592081,-795,0,1656563168,5446.212609589995,-42.96945260999928,25108.56984984001 2022-06-30,04:26:09.000,181,9592083,-354,0,1656563169,5446.118301249997,-43.01879652000207,25108.40215896001 2022-06-30,04:26:10.000,181,9592075,1365,0,1656563170,5446.266500069993,-43.011747389995435,25108.597798320006 2022-06-30,04:26:11.000,181,9592118,-675,0,1656563171,5446.2462911399925,-43.046993039999506,25108.499978640008 2022-06-30,04:26:12.000,181,9592116,-795,0,1656563172,5446.2799726899975,-43.068140429997584,25108.527927120005 2022-06-30,04:26:13.000,181,9592060,-795,0,1656563173,5446.333863169995,-43.07518955999694,25108.548888480007 2022-06-30,04:26:14.000,181,9592045,-795,0,1656563174,5446.286708999993,-43.13158259999909,25108.548888480007 2022-06-30,04:26:15.000,181,9592004,-795,0,1656563175,5446.387753649993,-43.110435210001015,25108.58382408 2022-06-30,04:26:16.000,181,9592069,-795,0,1656563176,5446.407962579993,-43.17387737999525,25108.61875968001 2022-06-30,04:26:17.000,181,9592039,-795,0,1656563177,5446.461853059998,-43.14568085999781,25108.604785440002 2022-06-30,04:26:18.000,181,9592011,-795,0,1656563178,5446.482061989998,-43.12453346999973,25108.611772559998 2022-06-30,04:26:19.000,181,9592069,-795,0,1656563179,5446.394489959996,-43.15977911999653,25108.527927120005 2022-06-30,04:26:20.000,181,9591985,-795,0,1656563180,5446.381017339998,-43.18092651000188,25108.576836960005 2022-06-30,04:26:21.000,181,9591980,-555,0,1656563181,5446.360808409998,-43.22322128999804,25108.56984984001 2022-06-30,04:26:22.000,181,9591963,-795,0,1656563182,5446.387753649993,-43.230270419997396,25108.604785440002 2022-06-30,04:26:23.000,181,9592006,805,0,1656563183,5446.455116749996,-43.25141780999547,25108.723566480003 2022-06-30,04:26:24.000,181,9592009,-795,0,1656563184,5446.4887982999935,-43.237319549996755,25108.73754072001 2022-06-30,04:26:25.000,181,9592000,-795,0,1656563185,5446.448380439993,-43.25846694000211,25108.7305536 2022-06-30,04:26:26.000,181,9592028,605,0,1656563186,5446.468589369993,-43.26551607000147,25108.695618000005 2022-06-30,04:26:27.000,181,9592032,404,0,1656563187,5446.441644129998,-43.27256520000083,25108.667669520008 2022-06-30,04:26:28.000,181,9592004,-795,0,1656563188,5446.421435199998,-43.26551607000147,25108.65369528 2022-06-30,04:26:29.000,181,9592047,-795,0,1656563189,5446.428171509993,-43.25141780999547,25108.646708160006 2022-06-30,04:26:30.000,181,9592041,-795,0,1656563190,5446.441644129998,-43.244368679996114,25108.68164376 2022-06-30,04:26:31.000,181,9592034,765,0,1656563191,5446.434907819996,-43.237319549996755,25108.625746800004 2022-06-30,04:26:32.000,181,9592047,-795,0,1656563192,5446.434907819996,-43.27256520000083,25108.716579360007 2022-06-30,04:26:33.000,181,9591935,-795,0,1656563193,5446.468589369993,-43.244368679996114,25108.793437680004 2022-06-30,04:26:34.000,181,9592105,-795,0,1656563194,5446.448380439993,-43.27256520000083,25108.814399040006 2022-06-30,04:26:35.000,181,9592110,765,0,1656563195,5446.448380439993,-43.286663459999545,25108.758502079996 2022-06-30,04:26:36.000,181,9591916,-795,0,1656563196,5446.401226269998,-43.25846694000211,25108.744527840005 2022-06-30,04:26:37.000,181,9592046,765,0,1656563197,5446.407962579993,-43.244368679996114,25108.75151496 2022-06-30,04:26:38.000,181,9592018,-795,0,1656563198,5446.434907819996,-43.230270419997396,25108.73754072001 2022-06-30,04:26:39.000,181,9591929,-795,0,1656563199,5446.441644129998,-43.244368679996114,25108.828373279997 2022-06-30,04:26:40.000,181,9591983,-795,0,1656563200,5446.428171509993,-43.237319549996755,25108.828373279997 2022-06-30,04:26:41.000,181,9591985,124,0,1656563201,5446.461853059998,-43.237319549996755,25108.814399040006 2022-06-30,04:26:42.000,181,9592090,1285,0,1656563202,5446.401226269998,-43.244368679996114,25108.8004248 2022-06-30,04:26:43.000,181,9591984,-795,0,1656563203,5446.360808409998,-43.244368679996114,25108.75151496 2022-06-30,04:26:44.000,181,9592001,45,0,1656563204,5446.3742810299955,-43.244368679996114,25108.70260512 2022-06-30,04:26:45.000,181,9591958,-595,0,1656563205,5446.239554829997,-43.22322128999804,25108.611772559998 2022-06-30,04:26:46.000,181,9591909,-795,0,1656563206,5446.347335789993,-43.21617215999868,25108.75151496 2022-06-30,04:26:47.000,181,9591962,765,0,1656563207,5446.2799726899975,-43.20207389999996,25108.709592239997 2022-06-30,04:26:48.000,181,9591868,-235,0,1656563208,5446.293445309995,-43.1950247700006,25108.835360400008 2022-06-30,04:26:49.000,181,9591795,-795,0,1656563209,5446.306917929993,-43.17387737999525,25108.85632176001 2022-06-30,04:26:50.000,181,9591922,-795,0,1656563210,5446.2799726899975,-43.18092651000188,25108.870296 2022-06-30,04:26:51.000,181,9591847,525,0,1656563211,5446.266500069993,-43.15977911999653,25108.793437680004 2022-06-30,04:26:52.000,181,9591803,-35,0,1656563212,5446.192400659995,-43.13158259999909,25108.779463439998 2022-06-30,04:26:53.000,181,9591778,365,0,1656563213,5446.212609589995,-43.13863172999845,25108.793437680004 2022-06-30,04:26:54.000,181,9591776,645,0,1656563214,5446.212609589995,-43.096336950002296,25108.82138616 2022-06-30,04:26:55.000,181,9591790,805,0,1656563215,5446.151982799995,-43.103386080001656,25108.75151496 2022-06-30,04:26:56.000,181,9591796,5,0,1656563216,5446.205873279992,-43.054042169998866,25108.891257360003 2022-06-30,04:26:57.000,181,9591780,-795,0,1656563217,5446.205873279992,-43.046993039999506,25108.940167200002 2022-06-30,04:26:58.000,181,9591785,-795,0,1656563218,5446.111564939994,-43.02584565000143,25108.835360400008 2022-06-30,04:26:59.000,181,9591843,-795,0,1656563219,5445.997047669996,-43.004698259996076,25108.61875968001 2022-06-30,04:27:00.000,181,9591776,645,0,1656563220,5446.111564939994,-42.97650173999864,25108.835360400008 2022-06-30,04:27:01.000,181,9591729,-795,0,1656563221,5446.064410769999,-42.95535435000056,25108.8004248 2022-06-30,04:27:02.000,181,9591739,-795,0,1656563222,5446.057674459997,-42.92715782999585,25108.793437680004 2022-06-30,04:27:03.000,181,9591745,-795,0,1656563223,5446.104828629999,-42.85666653000226,25108.877283119997 2022-06-30,04:27:04.000,181,9591692,765,0,1656563224,5446.084619699999,-42.84256826999626,25108.90523160001 2022-06-30,04:27:05.000,181,9591604,765,0,1656563225,5446.050938149994,-42.828470009997545,25108.91920584 2022-06-30,04:27:06.000,181,9591661,445,0,1656563226,5446.0172565999965,-42.80027349000011,25108.926192959996 2022-06-30,04:27:07.000,181,9591702,-114,0,1656563227,5445.949893499994,-42.828470009997545,25108.877283119997 2022-06-30,04:27:08.000,181,9591475,-795,0,1656563228,5445.970102429994,-42.772076969995396,25108.8004248 2022-06-30,04:27:09.000,181,9591460,-795,0,1656563229,5445.943157189999,-42.7368313199986,25108.835360400008 2022-06-30,04:27:10.000,181,9591486,-155,0,1656563230,5445.936420879996,-42.7368313199986,25108.814399040006 2022-06-30,04:27:11.000,181,9591489,1005,0,1656563231,5445.956629809996,-42.68748740999581,25108.884270240007 2022-06-30,04:27:12.000,181,9591444,-795,0,1656563232,5445.956629809996,-42.708634800001164,25108.933180080006 2022-06-30,04:27:13.000,181,9591474,-74,0,1656563233,5445.970102429994,-42.68748740999581,25108.926192959996 2022-06-30,04:27:14.000,181,9591578,445,0,1656563234,5445.956629809996,-42.66634001999773,25108.85632176001 2022-06-30,04:27:15.000,181,9591519,-795,0,1656563235,5445.949893499994,-42.645192629999656,25108.842347520003 2022-06-30,04:27:16.000,181,9591476,-795,0,1656563236,5445.929684569994,-42.6381435000003,25108.765489200006 2022-06-30,04:27:17.000,181,9591442,-795,0,1656563237,5445.936420879996,-42.602897849996225,25108.75151496 2022-06-30,04:27:18.000,181,9591408,-795,0,1656563238,5445.754540509995,-42.602897849996225,25108.40215896001 2022-06-30,04:27:19.000,181,9591412,965,0,1656563239,5446.0172565999965,-42.54650481000135,25108.863308880005 2022-06-30,04:27:20.000,181,9591417,845,0,1656563240,5446.071147079994,-42.51830828999664,25108.85632176001 2022-06-30,04:27:21.000,181,9591361,-795,0,1656563241,5446.003783979999,-42.51125915999728,25108.674656640003 2022-06-30,04:27:22.000,181,9591427,-795,0,1656563242,5446.111564939994,-42.468964380001125,25108.828373279997 2022-06-30,04:27:23.000,181,9591476,-795,0,1656563243,5446.084619699999,-42.44781698999577,25108.779463439998 2022-06-30,04:27:24.000,181,9591219,-795,0,1656563244,5446.098092319997,-42.433718729997054,25108.68863088001 2022-06-30,04:27:25.000,181,9591290,-795,0,1656563245,5446.151982799995,-42.419620469998335,25108.70260512 2022-06-30,04:27:26.000,181,9591222,-795,0,1656563246,5446.185664349992,-42.3914239500009,25108.779463439998 2022-06-30,04:27:27.000,181,9591243,-795,0,1656563247,5446.273236379995,-42.3914239500009,25108.807411919996 2022-06-30,04:27:28.000,181,9591166,-795,0,1656563248,5446.313654239995,-42.39847308000026,25108.772476320002 2022-06-30,04:27:29.000,181,9591155,-795,0,1656563249,5446.313654239995,-42.37732569000218,25108.779463439998 2022-06-30,04:27:30.000,181,9591213,325,0,1656563250,5446.394489959996,-42.38437482000154,25108.82138616 2022-06-30,04:27:31.000,181,9591210,-795,0,1656563251,5446.381017339998,-42.3914239500009,25108.674656640003 2022-06-30,04:27:32.000,181,9591195,-795,0,1656563252,5446.407962579993,-42.38437482000154,25108.716579360007 2022-06-30,04:27:33.000,181,9591178,-795,0,1656563253,5446.333863169995,-42.38437482000154,25108.597798320006 2022-06-30,04:27:34.000,181,9590812,-795,0,1656563254,5446.333863169995,-42.370276559995546,25108.541901359997 2022-06-30,04:27:35.000,181,9590632,-795,0,1656563255,5446.5224798499985,-42.38437482000154,25108.82138616 2022-06-30,04:27:36.000,181,9590620,-795,0,1656563256,5446.542688779999,-42.370276559995546,25108.793437680004 2022-06-30,04:27:37.000,181,9590586,-795,0,1656563257,5446.5224798499985,-42.363227429996186,25108.793437680004 2022-06-30,04:27:38.000,181,9590504,205,0,1656563258,5446.549425089994,-42.363227429996186,25108.772476320002 2022-06-30,04:27:39.000,181,9590568,1285,0,1656563259,5446.535952469996,-42.38437482000154,25108.73754072001 2022-06-30,04:27:40.000,181,9590465,-795,0,1656563260,5446.509007229994,-42.419620469998335,25108.723566480003 2022-06-30,04:27:41.000,181,9590032,-795,0,1656563261,5446.5224798499985,-42.412571339998976,25108.70260512 2022-06-30,04:27:42.000,181,9590319,445,0,1656563262,5446.5224798499985,-42.44076785999641,25108.793437680004 2022-06-30,04:27:43.000,181,9589292,645,0,1656563263,5446.569634019994,-42.468964380001125,25108.793437680004 2022-06-30,04:27:44.000,181,9589510,-795,0,1656563264,5446.556161399996,-42.468964380001125,25108.82138616 2022-06-30,04:27:45.000,181,9589345,-795,0,1656563265,5446.556161399996,-42.4901117699992,25108.779463439998 2022-06-30,04:27:46.000,181,9589404,45,0,1656563266,5446.535952469996,-42.53240654999536,25108.807411919996 2022-06-30,04:27:47.000,181,9589605,1445,0,1656563267,5446.495534609996,-42.525357419996,25108.68863088001 2022-06-30,04:27:48.000,181,9587787,-795,0,1656563268,5446.482061989998,-42.56765219999943,25108.68863088001 2022-06-30,04:27:49.000,181,9587545,-795,0,1656563269,5446.468589369993,-42.602897849996225,25108.70260512 2022-06-30,04:27:50.000,181,9587646,-795,0,1656563270,5446.4887982999935,-42.61699611000222,25108.70260512 2022-06-30,04:27:51.000,181,9587550,525,0,1656563271,5446.407962579993,-42.68043827999645,25108.68164376 2022-06-30,04:27:52.000,181,9587404,325,0,1656563272,5446.495534609996,-42.69453653999517,25108.82138616 2022-06-30,04:27:53.000,181,9576483,685,0,1656563273,5446.502270919998,-42.75797870999668,25108.744527840005 2022-06-30,04:27:54.000,181,9541534,445,0,1656563274,5446.4887982999935,-42.79322436000075,25108.772476320002 2022-06-30,04:27:55.000,181,9542619,-354,0,1656563275,5446.448380439993,-42.84256826999626,25108.7305536 2022-06-30,04:27:56.000,181,9535729,124,0,1656563276,5446.407962579993,-42.86371566000162,25108.68164376 2022-06-30,04:27:57.000,181,9531507,805,0,1656563277,5446.394489959996,-42.92715782999585,25108.695618000005 2022-06-30,04:27:58.000,181,9563689,-795,0,1656563278,5446.387753649993,-42.983550869998,25108.723566480003 2022-06-30,04:27:59.000,181,9562846,-114,0,1656563279,5446.421435199998,-42.99764912999672,25108.744527840005 2022-06-30,04:28:00.000,181,9561432,-795,0,1656563280,5446.253027449995,-42.96945260999928,25108.68164376 2022-06-30,04:28:01.000,181,9561509,-795,0,1656563281,5446.387753649993,-43.03994391000015,25108.779463439998 2022-06-30,04:28:02.000,181,9561517,-795,0,1656563282,5446.394489959996,-43.068140429997584,25108.758502079996 2022-06-30,04:28:03.000,181,9560159,-795,0,1656563283,5446.354072099995,-43.054042169998866,25108.674656640003 2022-06-30,04:28:04.000,181,9562260,-795,0,1656563284,5446.313654239995,-43.068140429997584,25108.695618000005 2022-06-30,04:28:05.000,181,9556374,485,0,1656563285,5446.333863169995,-43.061091299998225,25108.667669520008 2022-06-30,04:28:06.000,181,9476314,205,0,1656563286,5446.306917929993,-43.046993039999506,25108.695618000005 2022-06-30,04:28:07.000,181,9473146,5,0,1656563287,5446.394489959996,-43.02584565000143,25108.758502079996 2022-06-30,04:28:08.000,181,9490912,-795,0,1656563288,5446.340599479998,-43.004698259996076,25108.68863088001 2022-06-30,04:28:09.000,181,9492375,645,0,1656563289,5446.340599479998,-42.96240347999992,25108.744527840005 2022-06-30,04:28:10.000,181,9492490,-795,0,1656563290,5446.347335789993,-42.92010869999649,25108.70260512 2022-06-30,04:28:11.000,181,9492970,1005,0,1656563291,5446.2799726899975,-42.884863049999694,25108.604785440002 2022-06-30,04:28:12.000,181,9487262,-795,0,1656563292,5446.239554829997,-42.884863049999694,25108.68863088001 2022-06-30,04:28:13.000,181,9490019,-795,0,1656563293,5446.205873279992,-42.835519139996904,25108.576836960005 2022-06-30,04:28:14.000,181,9482388,1245,0,1656563294,5446.178928039997,-42.81437174999883,25108.639721039995 2022-06-30,04:28:15.000,181,9492995,965,0,1656563295,5446.205873279992,-42.80732261999947,25108.674656640003 2022-06-30,04:28:16.000,181,9491321,-795,0,1656563296,5446.219345899997,-42.80732261999947,25108.68863088001 2022-06-30,04:28:17.000,181,9488049,325,0,1656563297,5446.185664349992,-42.81437174999883,25108.70260512 2022-06-30,04:28:18.000,181,9486693,765,0,1656563298,5446.172191729995,-42.84256826999626,25108.723566480003 2022-06-30,04:28:19.000,181,9477177,565,0,1656563299,5446.091356009994,-42.821420879998186,25108.63273392 2022-06-30,04:28:20.000,181,9500067,-35,0,1656563300,5446.118301249997,-42.835519139996904,25108.63273392 2022-06-30,04:28:21.000,181,9487426,-795,0,1656563301,5446.091356009994,-42.828470009997545,25108.646708160006 2022-06-30,04:28:22.000,181,9483408,-795,0,1656563302,5446.091356009994,-42.835519139996904,25108.674656640003 2022-06-30,04:28:23.000,181,9479412,-795,0,1656563303,5445.963366119999,-42.80732261999947,25108.4161332 2022-06-30,04:28:24.000,181,9483791,-795,0,1656563304,5446.138510179997,-42.821420879998186,25108.772476320002 2022-06-30,04:28:25.000,181,9480806,445,0,1656563305,5446.118301249997,-42.81437174999883,25108.758502079996 2022-06-30,04:28:26.000,181,9478991,-795,0,1656563306,5446.098092319997,-42.79322436000075,25108.75151496 2022-06-30,04:28:27.000,181,9479461,685,0,1656563307,5446.084619699999,-42.835519139996904,25108.723566480003 2022-06-30,04:28:28.000,181,9477573,-795,0,1656563308,5446.077883389997,-42.78617523000139,25108.667669520008 2022-06-30,04:28:29.000,181,9475226,-795,0,1656563309,5446.010520289994,-42.80027349000011,25108.68164376 2022-06-30,04:28:30.000,181,9490941,-795,0,1656563310,5446.030729219994,-42.78617523000139,25108.716579360007 2022-06-30,04:28:31.000,181,9479179,325,0,1656563311,5446.071147079994,-42.76502783999604,25108.758502079996 2022-06-30,04:28:32.000,181,9478666,-795,0,1656563312,5446.077883389997,-42.79322436000075,25108.807411919996 2022-06-30,04:28:33.000,181,9473313,-795,0,1656563313,5446.064410769999,-42.772076969995396,25108.828373279997 2022-06-30,04:28:34.000,181,9475115,765,0,1656563314,5446.064410769999,-42.75797870999668,25108.78645056001 2022-06-30,04:28:35.000,181,9477973,-795,0,1656563315,5446.023992909999,-42.80732261999947,25108.73754072001 2022-06-30,04:28:36.000,181,9477594,-795,0,1656563316,5446.003783979999,-42.80027349000011,25108.709592239997 2022-06-30,04:28:37.000,181,9480396,-795,0,1656563317,5445.970102429994,-42.821420879998186,25108.53491424 2022-06-30,04:28:38.000,181,9488253,-795,0,1656563318,5446.023992909999,-42.78617523000139,25108.674656640003 2022-06-30,04:28:39.000,181,9483078,-795,0,1656563319,5446.057674459997,-42.80027349000011,25108.78645056001 2022-06-30,04:28:40.000,181,9481490,605,0,1656563320,5446.064410769999,-42.77912610000203,25108.835360400008 2022-06-30,04:28:41.000,181,9481409,-795,0,1656563321,5446.071147079994,-42.772076969995396,25108.8004248 2022-06-30,04:28:42.000,181,9476288,-795,0,1656563322,5446.084619699999,-42.772076969995396,25108.772476320002 2022-06-30,04:28:43.000,181,9466951,-795,0,1656563323,5446.003783979999,-42.78617523000139,25108.7305536 2022-06-30,04:28:44.000,181,9461508,-795,0,1656563324,5446.010520289994,-42.79322436000075,25108.667669520008 2022-06-30,04:28:45.000,181,9462793,-795,0,1656563325,5445.936420879996,-42.772076969995396,25108.53491424 2022-06-30,04:28:46.000,181,9460260,-795,0,1656563326,5446.003783979999,-42.75797870999668,25108.646708160006 2022-06-30,04:28:47.000,181,9459395,-795,0,1656563327,5446.077883389997,-42.75797870999668,25108.772476320002 2022-06-30,04:28:48.000,181,9462558,485,0,1656563328,5446.037465529997,-42.75092957999732,25108.75151496 2022-06-30,04:28:49.000,181,9464546,-274,0,1656563329,5446.030729219994,-42.72273305999988,25108.70260512 2022-06-30,04:28:50.000,181,9467849,-795,0,1656563330,5446.010520289994,-42.708634800001164,25108.7305536 2022-06-30,04:28:51.000,181,9476628,765,0,1656563331,5446.003783979999,-42.67338914999709,25108.639721039995 2022-06-30,04:28:52.000,181,9471232,-795,0,1656563332,5445.970102429994,-42.68043827999645,25108.590811199996 2022-06-30,04:28:53.000,181,9483485,404,0,1656563333,5445.842112539998,-42.708634800001164,25108.444081679998 2022-06-30,04:28:54.000,181,9468345,-795,0,1656563334,5445.855585159996,-42.68748740999581,25108.444081679998 2022-06-30,04:28:55.000,181,9471844,-795,0,1656563335,5445.997047669996,-42.71568393000052,25108.70260512 2022-06-30,04:28:56.000,181,9469460,325,0,1656563336,5446.010520289994,-42.68748740999581,25108.73754072001 2022-06-30,04:28:57.000,181,9468897,325,0,1656563337,5446.003783979999,-42.708634800001164,25108.695618000005 2022-06-30,04:28:58.000,181,9470695,765,0,1656563338,5445.997047669996,-42.701585670001805,25108.70260512 2022-06-30,04:28:59.000,181,9467800,-795,0,1656563339,5445.963366119999,-42.72978218999924,25108.61875968001 2022-06-30,04:29:00.000,181,9471159,965,0,1656563340,5445.9229482599985,-42.74388044999796,25108.576836960005 2022-06-30,04:29:01.000,181,9472908,-795,0,1656563341,5445.862321469998,-42.77912610000203,25108.325300639997 2022-06-30,04:29:02.000,181,9480463,-795,0,1656563342,5445.936420879996,-42.78617523000139,25108.56286272 2022-06-30,04:29:03.000,181,9473490,-395,0,1656563343,5445.976838739996,-42.80732261999947,25108.65369528 2022-06-30,04:29:04.000,181,9477680,805,0,1656563344,5445.848848849993,-42.828470009997545,25108.36722336 2022-06-30,04:29:05.000,181,9473960,-795,0,1656563345,5446.030729219994,-42.84256826999626,25108.61875968001 2022-06-30,04:29:06.000,181,9480997,-795,0,1656563346,5445.970102429994,-42.85666653000226,25108.53491424 2022-06-30,04:29:07.000,181,9476303,-795,0,1656563347,5445.9229482599985,-42.90601043999777,25108.53491424 2022-06-30,04:29:08.000,181,9482108,245,0,1656563348,5445.943157189999,-42.877813920000335,25108.499978640008 2022-06-30,04:29:09.000,181,9483244,485,0,1656563349,5445.943157189999,-42.92010869999649,25108.45106880001 2022-06-30,04:29:10.000,181,9467906,885,0,1656563350,5445.970102429994,-42.91305956999713,25108.437094560002 2022-06-30,04:29:11.000,181,9474949,-795,0,1656563351,5445.997047669996,-42.92715782999585,25108.56286272 2022-06-30,04:29:12.000,181,9477410,-795,0,1656563352,5445.983575049999,-42.93420695999521,25108.423120319996 2022-06-30,04:29:13.000,181,9473225,605,0,1656563353,5446.071147079994,-42.92010869999649,25108.527927120005 2022-06-30,04:29:14.000,181,9466223,-795,0,1656563354,5446.064410769999,-42.93420695999521,25108.53491424 2022-06-30,04:29:15.000,181,9472127,-795,0,1656563355,5446.030729219994,-42.94125609000184,25108.458055920004 2022-06-30,04:29:16.000,181,9479229,-795,0,1656563356,5446.010520289994,-42.90601043999777,25108.4161332 2022-06-30,04:29:17.000,181,9470057,445,0,1656563357,5446.023992909999,-42.884863049999694,25108.381197600007 2022-06-30,04:29:18.000,181,9473243,885,0,1656563358,5446.064410769999,-42.90601043999777,25108.437094560002 2022-06-30,04:29:19.000,181,9472056,404,0,1656563359,5446.118301249997,-42.85666653000226,25108.45106880001 2022-06-30,04:29:20.000,181,9462908,765,0,1656563360,5446.098092319997,-42.85666653000226,25108.492991519997 2022-06-30,04:29:21.000,181,9464443,-795,0,1656563361,5446.151982799995,-42.828470009997545,25108.506965760003 2022-06-30,04:29:22.000,181,9464588,-795,0,1656563362,5446.138510179997,-42.84961739999562,25108.51395288 2022-06-30,04:29:23.000,181,9469932,565,0,1656563363,5446.125037559999,-42.821420879998186,25108.4161332 2022-06-30,04:29:24.000,181,9463967,285,0,1656563364,5446.050938149994,-42.821420879998186,25108.28337792001 2022-06-30,04:29:25.000,181,9474626,645,0,1656563365,5446.098092319997,-42.828470009997545,25108.4161332 2022-06-30,04:29:26.000,181,9468559,-315,0,1656563366,5446.158719109997,-42.80732261999947,25108.409146080005 2022-06-30,04:29:27.000,181,9473594,-795,0,1656563367,5446.178928039997,-42.80732261999947,25108.52094000001 2022-06-30,04:29:28.000,181,9472169,-795,0,1656563368,5446.165455419992,-42.80027349000011,25108.458055920004 2022-06-30,04:29:29.000,181,9468976,1125,0,1656563369,5446.158719109997,-42.80732261999947,25108.479017280006 2022-06-30,04:29:30.000,181,9470646,-795,0,1656563370,5446.165455419992,-42.80732261999947,25108.472030159995 2022-06-30,04:29:31.000,181,9474009,-795,0,1656563371,5446.098092319997,-42.821420879998186,25108.437094560002 2022-06-30,04:29:32.000,181,9472922,-74,0,1656563372,5446.091356009994,-42.835519139996904,25108.39517184 2022-06-30,04:29:33.000,181,9467244,-114,0,1656563373,5446.077883389997,-42.84256826999626,25108.409146080005 2022-06-30,04:29:34.000,181,9467030,-795,0,1656563374,5446.077883389997,-42.85666653000226,25108.36722336 2022-06-30,04:29:35.000,181,9465494,-795,0,1656563375,5446.118301249997,-42.89191217999905,25108.472030159995 2022-06-30,04:29:36.000,181,9474345,205,0,1656563376,5446.145246489992,-42.89896130999841,25108.46504304 2022-06-30,04:29:37.000,181,9468720,-795,0,1656563377,5446.104828629999,-42.92010869999649,25108.492991519997 2022-06-30,04:29:38.000,181,9467549,-795,0,1656563378,5446.091356009994,-42.9483052200012,25108.492991519997 2022-06-30,04:29:39.000,181,9460459,-795,0,1656563379,5446.037465529997,-42.99059999999736,25108.4161332 2022-06-30,04:29:40.000,181,9479131,-795,0,1656563380,5445.997047669996,-42.99059999999736,25108.360236240005 2022-06-30,04:29:41.000,181,9472562,-795,0,1656563381,5445.963366119999,-43.046993039999506,25108.360236240005 2022-06-30,04:29:42.000,181,9475964,-795,0,1656563382,5445.963366119999,-43.054042169998866,25108.4161332 2022-06-30,04:29:43.000,181,9479048,-795,0,1656563383,5445.983575049999,-43.07518955999694,25108.479017280006 2022-06-30,04:29:44.000,181,9477854,365,0,1656563384,5445.983575049999,-43.0822386899963,25108.46504304 2022-06-30,04:29:45.000,181,9476328,-795,0,1656563385,5445.970102429994,-43.0822386899963,25108.45106880001 2022-06-30,04:29:46.000,181,9482534,-795,0,1656563386,5445.943157189999,-43.096336950002296,25108.437094560002 2022-06-30,04:29:47.000,181,9484918,-795,0,1656563387,5445.768013129993,-43.117484340000374,25108.18555824001 2022-06-30,04:29:48.000,181,9491757,-274,0,1656563388,5445.875794089996,-43.117484340000374,25108.339274880003 2022-06-30,04:29:49.000,181,9483573,1005,0,1656563389,5445.869057779993,-43.110435210001015,25108.381197600007 2022-06-30,04:29:50.000,181,9483095,-795,0,1656563390,5445.848848849993,-43.103386080001656,25108.381197600007 2022-06-30,04:29:51.000,181,9491272,1445,0,1656563391,5445.902739329998,-43.0822386899963,25108.506965760003 2022-06-30,04:29:52.000,181,9478192,-795,0,1656563392,5445.9229482599985,-43.08928781999566,25108.499978640008 2022-06-30,04:29:53.000,181,9487598,805,0,1656563393,5445.909475639994,-43.03289478000079,25108.52094000001 2022-06-30,04:29:54.000,181,9490363,-555,0,1656563394,5445.902739329998,-43.011747389995435,25108.479017280006 2022-06-30,04:29:55.000,181,9485992,605,0,1656563395,5445.869057779993,-43.004698259996076,25108.458055920004 2022-06-30,04:29:56.000,181,9481794,-795,0,1656563396,5445.815167299996,-42.96945260999928,25108.430107440006 2022-06-30,04:29:57.000,181,9479880,-395,0,1656563397,5445.855585159996,-42.95535435000056,25108.430107440006 2022-06-30,04:29:58.000,181,9485950,-795,0,1656563398,5445.875794089996,-42.94125609000184,25108.444081679998 2022-06-30,04:29:59.000,181,9481167,725,0,1656563399,5445.929684569994,-42.884863049999694,25108.499978640008 2022-06-30,04:30:00.000,181,9473656,1445,0,1656563400,5445.943157189999,-42.884863049999694,25108.437094560002 2022-06-30,04:30:01.000,181,9474533,-795,0,1656563401,5445.862321469998,-42.877813920000335,25108.40215896001 2022-06-30,04:30:02.000,181,9478888,45,0,1656563402,5445.761276819998,-42.90601043999777,25108.122674160004 2022-06-30,04:30:03.000,181,9477064,-795,0,1656563403,5445.821903609998,-42.877813920000335,25108.276390799998 2022-06-30,04:30:04.000,181,9479328,205,0,1656563404,5445.808430989993,-42.89896130999841,25108.290365040004 2022-06-30,04:30:05.000,181,9472968,645,0,1656563405,5445.835376229996,-42.877813920000335,25108.290365040004 2022-06-30,04:30:06.000,181,9473595,-795,0,1656563406,5445.869057779993,-42.877813920000335,25108.269403680002 2022-06-30,04:30:07.000,181,9472997,-315,0,1656563407,5445.875794089996,-42.884863049999694,25108.388184720003 2022-06-30,04:30:08.000,181,9475941,-795,0,1656563408,5445.862321469998,-42.877813920000335,25108.40215896001 2022-06-30,04:30:09.000,181,9483941,-795,0,1656563409,5445.835376229996,-42.93420695999521,25108.381197600007 2022-06-30,04:30:10.000,181,9488312,-795,0,1656563410,5445.808430989993,-42.92010869999649,25108.374210479997 2022-06-30,04:30:11.000,181,9485083,-795,0,1656563411,5445.700650029998,-42.95535435000056,25108.28337792001 2022-06-30,04:30:12.000,181,9484570,-795,0,1656563412,5445.700650029998,-42.96240347999992,25108.290365040004 2022-06-30,04:30:13.000,181,9477830,845,0,1656563413,5445.687177409993,-42.99059999999736,25108.220493840003 2022-06-30,04:30:14.000,181,9472247,765,0,1656563414,5445.673704789995,-43.046993039999506,25108.241455200005 2022-06-30,04:30:15.000,181,9482031,-795,0,1656563415,5445.693913719995,-43.03994391000015,25108.311326400006 2022-06-30,04:30:16.000,181,9481825,-795,0,1656563416,5445.6602321699975,-43.07518955999694,25108.29735216 2022-06-30,04:30:17.000,181,9487600,-795,0,1656563417,5445.518769659997,-43.08928781999566,25108.01088024 2022-06-30,04:30:18.000,181,9482441,-795,0,1656563418,5445.633286929995,-43.13158259999909,25108.28337792001 2022-06-30,04:30:19.000,181,9501201,-795,0,1656563419,5445.606341689992,-43.12453346999973,25108.164596880008 2022-06-30,04:30:20.000,181,9501155,-795,0,1656563420,5445.525505969999,-43.13863172999845,25108.143635520006 2022-06-30,04:30:21.000,181,9505487,-795,0,1656563421,5445.559187519997,-43.13158259999909,25108.18555824001 2022-06-30,04:30:22.000,181,9507669,-795,0,1656563422,5445.538978589997,-43.14568085999781,25108.164596880008 2022-06-30,04:30:23.000,181,9498922,5,0,1656563423,5445.431197629994,-43.13863172999845,25107.941009039998 2022-06-30,04:30:24.000,181,9489046,-795,0,1656563424,5445.424461319999,-43.13863172999845,25107.996906000008 2022-06-30,04:30:25.000,181,9483099,-795,0,1656563425,5445.552451209995,-43.16682824999589,25108.255429439996 2022-06-30,04:30:26.000,181,9485428,-795,0,1656563426,5445.538978589997,-43.14568085999781,25108.206519599997 2022-06-30,04:30:27.000,181,9483553,325,0,1656563427,5445.370570839994,-43.15977911999653,25107.857163600005 2022-06-30,04:30:28.000,181,9485214,-795,0,1656563428,5445.491824419994,-43.15977911999653,25108.0318416 2022-06-30,04:30:29.000,181,9494019,-795,0,1656563429,5445.424461319999,-43.17387737999525,25107.941009039998 2022-06-30,04:30:30.000,181,9488589,-475,0,1656563430,5445.498560729997,-43.17387737999525,25108.052802960003 2022-06-30,04:30:31.000,181,9486835,1045,0,1656563431,5445.498560729997,-43.13863172999845,25108.143635520006 2022-06-30,04:30:32.000,181,9488552,605,0,1656563432,5445.559187519997,-43.13863172999845,25108.241455200005 2022-06-30,04:30:33.000,181,9471882,-35,0,1656563433,5445.565923829992,-43.117484340000374,25108.255429439996 2022-06-30,04:30:34.000,181,9479866,-715,0,1656563434,5445.572660139995,-43.12453346999973,25108.213506720007 2022-06-30,04:30:35.000,181,9492243,-315,0,1656563435,5445.559187519997,-43.110435210001015,25108.12966128 2022-06-30,04:30:36.000,181,9491165,-795,0,1656563436,5445.512033349994,-43.0822386899963,25108.101712800002 2022-06-30,04:30:37.000,181,9491778,-795,0,1656563437,5445.505297039999,-43.117484340000374,25108.08075144 2022-06-30,04:30:38.000,181,9489885,-795,0,1656563438,5445.518769659997,-43.103386080001656,25108.073764320005 2022-06-30,04:30:39.000,181,9490584,605,0,1656563439,5445.572660139995,-43.08928781999566,25108.171584000003 2022-06-30,04:30:40.000,181,9484265,-795,0,1656563440,5445.565923829992,-43.08928781999566,25108.108699919998 2022-06-30,04:30:41.000,181,9488890,-795,0,1656563441,5445.525505969999,-43.0822386899963,25108.094725680006 2022-06-30,04:30:42.000,181,9488081,-795,0,1656563442,5445.538978589997,-43.103386080001656,25108.11568704001 2022-06-30,04:30:43.000,181,9485455,365,0,1656563443,5445.505297039999,-43.103386080001656,25108.06677720001 2022-06-30,04:30:44.000,181,9478099,-795,0,1656563444,5445.512033349994,-43.12453346999973,25108.038828719997 2022-06-30,04:30:45.000,181,9474843,-795,0,1656563445,5445.5322422799945,-43.12453346999973,25108.01088024 2022-06-30,04:30:46.000,181,9474228,-795,0,1656563446,5445.451406559994,-43.13158259999909,25107.8920992 2022-06-30,04:30:47.000,181,9477761,-795,0,1656563447,5445.565923829992,-43.096336950002296,25108.17857112 2022-06-30,04:30:48.000,181,9479844,-635,0,1656563448,5445.586132759992,-43.13158259999909,25108.15062264 2022-06-30,04:30:49.000,181,9473332,765,0,1656563449,5445.478351799997,-43.14568085999781,25107.996906000008 2022-06-30,04:30:50.000,181,9484533,-795,0,1656563450,5445.586132759992,-43.110435210001015,25108.17857112 2022-06-30,04:30:51.000,181,9483635,-795,0,1656563451,5445.545714899992,-43.18092651000188,25108.101712800002 2022-06-30,04:30:52.000,181,9487922,-795,0,1656563452,5445.545714899992,-43.16682824999589,25108.038828719997 2022-06-30,04:30:53.000,181,9485141,-795,0,1656563453,5445.545714899992,-43.21617215999868,25108.038828719997 2022-06-30,04:30:54.000,181,9480379,965,0,1656563454,5445.552451209995,-43.25846694000211,25108.05979008 2022-06-30,04:30:55.000,181,9486469,-595,0,1656563455,5445.606341689992,-43.31485997999698,25108.108699919998 2022-06-30,04:30:56.000,181,9486900,-795,0,1656563456,5445.673704789995,-43.30781084999762,25108.08075144 2022-06-30,04:30:57.000,181,9502519,-515,0,1656563457,5445.741067889998,-43.30781084999762,25108.08075144 2022-06-30,04:30:58.000,181,9487576,1005,0,1656563458,5445.741067889998,-43.237319549996755,25108.087738559996 2022-06-30,04:30:59.000,181,9487587,-795,0,1656563459,5445.693913719995,-43.16682824999589,25108.024854480005 2022-06-30,04:31:00.000,181,9492132,-795,0,1656563460,5445.586132759992,-43.15977911999653,25107.996906000008 2022-06-30,04:31:01.000,181,9490998,-795,0,1656563461,5445.552451209995,-43.17387737999525,25107.996906000008 2022-06-30,04:31:02.000,181,9493747,-795,0,1656563462,5445.525505969999,-43.20207389999996,25108.06677720001 2022-06-30,04:31:03.000,181,9488847,-795,0,1656563463,5445.350361909994,-43.230270419997396,25107.89908632001 2022-06-30,04:31:04.000,181,9493894,1085,0,1656563464,5445.552451209995,-43.21617215999868,25108.094725680006 2022-06-30,04:31:05.000,181,9494037,285,0,1656563465,5445.451406559994,-43.244368679996114,25107.89908632001 2022-06-30,04:31:06.000,181,9487155,685,0,1656563466,5445.565923829992,-43.22322128999804,25108.12966128 2022-06-30,04:31:07.000,181,9495093,124,0,1656563467,5445.505297039999,-43.25846694000211,25108.052802960003 2022-06-30,04:31:08.000,181,9487884,485,0,1656563468,5445.5322422799945,-43.286663459999545,25108.0318416 2022-06-30,04:31:09.000,181,9484151,965,0,1656563469,5445.491824419994,-43.27256520000083,25108.024854480005 2022-06-30,04:31:10.000,181,9484538,-795,0,1656563470,5445.525505969999,-43.30781084999762,25108.06677720001 2022-06-30,04:31:11.000,181,9486740,-795,0,1656563471,5445.579396449997,-43.286663459999545,25108.12966128 2022-06-30,04:31:12.000,181,9479421,-795,0,1656563472,5445.619814309997,-43.30781084999762,25108.101712800002 2022-06-30,04:31:13.000,181,9479782,-795,0,1656563473,5445.619814309997,-43.286663459999545,25108.122674160004 2022-06-30,04:31:14.000,181,9481332,-795,0,1656563474,5445.6265506199925,-43.293712589998904,25108.11568704001 2022-06-30,04:31:15.000,181,9489748,525,0,1656563475,5445.613077999995,-43.286663459999545,25108.038828719997 2022-06-30,04:31:16.000,181,9489445,-795,0,1656563476,5445.613077999995,-43.32190910999634,25108.038828719997 2022-06-30,04:31:17.000,181,9489972,765,0,1656563477,5445.592869069995,-43.279614330000186,25108.024854480005 2022-06-30,04:31:18.000,181,9492115,805,0,1656563478,5445.619814309997,-43.31485997999698,25108.038828719997 2022-06-30,04:31:19.000,181,9499988,-795,0,1656563479,5445.707386339993,-43.26551607000147,25108.06677720001 2022-06-30,04:31:20.000,181,9493146,-755,0,1656563480,5445.707386339993,-43.25141780999547,25108.087738559996 2022-06-30,04:31:21.000,181,9485661,-795,0,1656563481,5445.707386339993,-43.25846694000211,25108.087738559996 2022-06-30,04:31:22.000,181,9491560,605,0,1656563482,5445.741067889998,-43.27256520000083,25108.087738559996 2022-06-30,04:31:23.000,181,9496770,-195,0,1656563483,5445.700650029998,-43.22322128999804,25108.01786736001 2022-06-30,04:31:24.000,181,9491298,-795,0,1656563484,5445.700650029998,-43.20912302999932,25107.91306056 2022-06-30,04:31:25.000,181,9493721,-795,0,1656563485,5445.673704789995,-43.22322128999804,25107.954983280004 2022-06-30,04:31:26.000,181,9478588,-795,0,1656563486,5445.700650029998,-43.1950247700006,25107.989918879997 2022-06-30,04:31:27.000,181,9482694,-795,0,1656563487,5445.7747494399955,-43.1950247700006,25108.0318416 2022-06-30,04:31:28.000,181,9486652,-795,0,1656563488,5445.7747494399955,-43.17387737999525,25108.052802960003 2022-06-30,04:31:29.000,181,9481083,-795,0,1656563489,5445.788222059993,-43.16682824999589,25108.0318416 2022-06-30,04:31:30.000,181,9487132,645,0,1656563490,5445.7747494399955,-43.14568085999781,25108.06677720001 2022-06-30,04:31:31.000,181,9495987,-635,0,1656563491,5445.727595269993,-43.13863172999845,25107.98293176 2022-06-30,04:31:32.000,181,9489457,685,0,1656563492,5445.714122649995,-43.14568085999781,25107.91306056 2022-06-30,04:31:33.000,181,9484333,-795,0,1656563493,5445.700650029998,-43.15977911999653,25107.941009039998 2022-06-30,04:31:34.000,181,9487580,-795,0,1656563494,5445.727595269993,-43.13863172999845,25107.996906000008 2022-06-30,04:31:35.000,181,9476843,-795,0,1656563495,5445.747804199993,-43.15977911999653,25108.05979008 2022-06-30,04:31:36.000,181,9476447,965,0,1656563496,5445.741067889998,-43.17387737999525,25108.08075144 2022-06-30,04:31:37.000,181,9485580,-795,0,1656563497,5445.761276819998,-43.17387737999525,25108.0318416 2022-06-30,04:31:38.000,181,9485916,-795,0,1656563498,5445.747804199993,-43.20207389999996,25108.024854480005 2022-06-30,04:31:39.000,181,9480803,-595,0,1656563499,5445.666968479993,-43.1950247700006,25107.975944640006 2022-06-30,04:31:40.000,181,9487096,-795,0,1656563500,5445.653495859995,-43.20912302999932,25107.954983280004 2022-06-30,04:31:41.000,181,9485949,1405,0,1656563501,5445.633286929995,-43.25141780999547,25107.885112080003 2022-06-30,04:31:42.000,181,9478993,-795,0,1656563502,5445.633286929995,-43.237319549996755,25107.920047679996 2022-06-30,04:31:43.000,181,9486991,765,0,1656563503,5445.572660139995,-43.26551607000147,25107.906073440005 2022-06-30,04:31:44.000,181,9486126,-795,0,1656563504,5445.619814309997,-43.27256520000083,25108.052802960003 2022-06-30,04:31:45.000,181,9486452,285,0,1656563505,5445.606341689992,-43.30781084999762,25108.01786736001 2022-06-30,04:31:46.000,181,9479720,565,0,1656563506,5445.565923829992,-43.30781084999762,25108.003893120003 2022-06-30,04:31:47.000,181,9489415,-795,0,1656563507,5445.525505969999,-43.32190910999634,25107.934021920002 2022-06-30,04:31:48.000,181,9485208,-795,0,1656563508,5445.471615489994,-43.35715476000041,25107.906073440005 2022-06-30,04:31:49.000,181,9479265,-795,0,1656563509,5445.478351799997,-43.35010563000105,25107.906073440005 2022-06-30,04:31:50.000,181,9486886,1045,0,1656563510,5445.451406559994,-43.38535127999785,25107.989918879997 2022-06-30,04:31:51.000,181,9488937,-795,0,1656563511,5445.491824419994,-43.413547799995285,25108.0318416 2022-06-30,04:31:52.000,181,9488305,-795,0,1656563512,5445.451406559994,-43.42059693000192,25107.989918879997 2022-06-30,04:31:53.000,181,9489543,1525,0,1656563513,5445.431197629994,-43.42764606000128,25107.968957519995 2022-06-30,04:31:54.000,181,9493010,485,0,1656563514,5445.431197629994,-43.43469519000064,25107.968957519995 2022-06-30,04:31:55.000,181,9489411,-795,0,1656563515,5445.377307149996,-43.462891709998075,25107.8920992 2022-06-30,04:31:56.000,181,9485033,605,0,1656563516,5445.363834529999,-43.49108822999551,25107.89908632001 2022-06-30,04:31:57.000,181,9491078,-795,0,1656563517,5445.370570839994,-43.48403909999615,25107.91306056 2022-06-30,04:31:58.000,181,9488461,-795,0,1656563518,5445.384043459999,-43.505186490001506,25107.8920992 2022-06-30,04:31:59.000,181,9481283,605,0,1656563519,5445.424461319999,-43.48403909999615,25107.954983280004 2022-06-30,04:32:00.000,181,9485906,685,0,1656563520,5445.390779769994,-43.49813736000215,25107.98293176 2022-06-30,04:32:01.000,181,9476993,-434,0,1656563521,5445.377307149996,-43.462891709998075,25107.941009039998 2022-06-30,04:32:02.000,181,9471160,1125,0,1656563522,5445.397516079996,-43.49108822999551,25107.94799616001 2022-06-30,04:32:03.000,181,9475376,-795,0,1656563523,5445.363834529999,-43.49813736000215,25107.920047679996 2022-06-30,04:32:04.000,181,9485456,-795,0,1656563524,5445.195426779996,-43.43469519000064,25107.885112080003 2022-06-30,04:32:05.000,181,9498170,1085,0,1656563525,5445.3032077399985,-43.462891709998075,25107.766331040002 2022-06-30,04:32:06.000,181,9503367,-795,0,1656563526,5445.404252389999,-43.455842579998716,25107.885112080003 2022-06-30,04:32:07.000,181,9488580,-434,0,1656563527,5445.384043459999,-43.43469519000064,25107.968957519995 2022-06-30,04:32:08.000,181,9487012,-795,0,1656563528,5445.363834529999,-43.413547799995285,25107.829215120008 2022-06-30,04:32:09.000,181,9490112,805,0,1656563529,5445.3032077399985,-43.36420388999977,25107.74536968 2022-06-30,04:32:10.000,181,9488785,-795,0,1656563530,5445.404252389999,-43.37125301999913,25107.91306056 2022-06-30,04:32:11.000,181,9489164,1205,0,1656563531,5445.357098219996,-43.36420388999977,25107.857163600005 2022-06-30,04:32:12.000,181,9485957,-795,0,1656563532,5445.4177250099965,-43.336007370002335,25107.822227999997 2022-06-30,04:32:13.000,181,9484556,-795,0,1656563533,5445.363834529999,-43.30781084999762,25107.836202240003 2022-06-30,04:32:14.000,181,9486323,-795,0,1656563534,5445.195426779996,-43.286663459999545,25107.521781840005 2022-06-30,04:32:15.000,181,9491810,-795,0,1656563535,5445.471615489994,-43.25846694000211,25107.906073440005 2022-06-30,04:32:16.000,181,9495199,485,0,1656563536,5445.464879179999,-43.20912302999932,25107.920047679996 2022-06-30,04:32:17.000,181,9484560,-795,0,1656563537,5445.444670249999,-43.18797564000124,25107.906073440005 2022-06-30,04:32:18.000,181,9481230,-795,0,1656563538,5445.458142869997,-43.18092651000188,25107.91306056 2022-06-30,04:32:19.000,181,9485997,-795,0,1656563539,5445.458142869997,-43.18797564000124,25107.822227999997 2022-06-30,04:32:20.000,181,9485959,-795,0,1656563540,5445.424461319999,-43.15977911999653,25107.801266639995 2022-06-30,04:32:21.000,181,9486937,-795,0,1656563541,5445.444670249999,-43.18092651000188,25107.74536968 2022-06-30,04:32:22.000,181,9486470,-795,0,1656563542,5445.4177250099965,-43.16682824999589,25107.787292400004 2022-06-30,04:32:23.000,181,9487411,-795,0,1656563543,5445.505297039999,-43.15977911999653,25107.871137839997 2022-06-30,04:32:24.000,181,9484719,-795,0,1656563544,5445.485088109999,-43.16682824999589,25107.85017648001 2022-06-30,04:32:25.000,181,9487662,-795,0,1656563545,5445.471615489994,-43.16682824999589,25107.857163600005 2022-06-30,04:32:26.000,181,9478509,485,0,1656563546,5445.384043459999,-43.13863172999845,25107.703446959997 2022-06-30,04:32:27.000,181,9488184,-795,0,1656563547,5445.404252389999,-43.15272998999717,25107.73139544001 2022-06-30,04:32:28.000,181,9492187,-795,0,1656563548,5445.377307149996,-43.18092651000188,25107.766331040002 2022-06-30,04:32:29.000,181,9493859,805,0,1656563549,5445.357098219996,-43.20912302999932,25107.773318159998 2022-06-30,04:32:30.000,181,9493596,-795,0,1656563550,5445.350361909994,-43.16682824999589,25107.738382560005 2022-06-30,04:32:31.000,181,9494563,1365,0,1656563551,5445.4177250099965,-43.1950247700006,25107.81524088 2022-06-30,04:32:32.000,181,9486286,-395,0,1656563552,5445.4177250099965,-43.244368679996114,25107.808253760006 2022-06-30,04:32:33.000,181,9490183,565,0,1656563553,5445.404252389999,-43.237319549996755,25107.79427952 2022-06-30,04:32:34.000,181,9493159,-35,0,1656563554,5445.390779769994,-43.27256520000083,25107.74536968 2022-06-30,04:32:35.000,181,9492213,-795,0,1656563555,5445.323416669999,-43.25846694000211,25107.73139544001 2022-06-30,04:32:36.000,181,9492639,-354,0,1656563556,5445.256053569996,-43.293712589998904,25107.64755 2022-06-30,04:32:37.000,181,9483434,-795,0,1656563557,5445.276262499996,-43.31485997999698,25107.619601520004 2022-06-30,04:32:38.000,181,9478777,365,0,1656563558,5445.202163089998,-43.31485997999698,25107.486846239997 2022-06-30,04:32:39.000,181,9484740,-795,0,1656563559,5445.357098219996,-43.32190910999634,25107.766331040002 2022-06-30,04:32:40.000,181,9481062,-795,0,1656563560,5445.384043459999,-43.343056500001694,25107.822227999997 2022-06-30,04:32:41.000,181,9485589,645,0,1656563561,5445.370570839994,-43.37830214999849,25107.74536968 2022-06-30,04:32:42.000,181,9484250,-795,0,1656563562,5445.390779769994,-43.35010563000105,25107.710434080007 2022-06-30,04:32:43.000,181,9478132,-795,0,1656563563,5445.370570839994,-43.38535127999785,25107.654537119997 2022-06-30,04:32:44.000,181,9483180,-795,0,1656563564,5445.370570839994,-43.39240040999721,25107.598640160002 2022-06-30,04:32:45.000,181,9481291,845,0,1656563565,5445.363834529999,-43.39240040999721,25107.570691680005 2022-06-30,04:32:46.000,181,9488844,924,0,1656563566,5445.296471429996,-43.38535127999785,25107.34710384001 2022-06-30,04:32:47.000,181,9488886,325,0,1656563567,5445.410988699994,-43.3289582399957,25107.591653040006 2022-06-30,04:32:48.000,181,9489670,-795,0,1656563568,5445.410988699994,-43.286663459999545,25107.640562880006 2022-06-30,04:32:49.000,181,9483072,-795,0,1656563569,5445.464879179999,-43.244368679996114,25107.654537119997 2022-06-30,04:32:50.000,181,9486131,285,0,1656563570,5445.485088109999,-43.244368679996114,25107.668511360003 2022-06-30,04:32:51.000,181,9487707,-795,0,1656563571,5445.505297039999,-43.20207389999996,25107.605627279998 2022-06-30,04:32:52.000,181,9482234,-795,0,1656563572,5445.498560729997,-43.20912302999932,25107.56370456001 2022-06-30,04:32:53.000,181,9489307,-795,0,1656563573,5445.505297039999,-43.20207389999996,25107.584665919996 2022-06-30,04:32:54.000,181,9487883,605,0,1656563574,5445.505297039999,-43.20207389999996,25107.472872000006 2022-06-30,04:32:55.000,181,9492645,-795,0,1656563575,5445.646759549993,-43.15977911999653,25107.668511360003 2022-06-30,04:32:56.000,181,9479474,-795,0,1656563576,5445.653495859995,-43.14568085999781,25107.766331040002 2022-06-30,04:32:57.000,181,9485830,-795,0,1656563577,5445.727595269993,-43.16682824999589,25107.69645984 2022-06-30,04:32:58.000,181,9482223,725,0,1656563578,5445.727595269993,-43.16682824999589,25107.69645984 2022-06-30,04:32:59.000,181,9480294,1445,0,1656563579,5445.720858959998,-43.15272998999717,25107.69645984 2022-06-30,04:33:00.000,181,9480707,-795,0,1656563580,5445.714122649995,-43.15977911999653,25107.661524240008 2022-06-30,04:33:01.000,181,9482435,-795,0,1656563581,5445.693913719995,-43.15977911999653,25107.633575759995 2022-06-30,04:33:02.000,181,9486914,-795,0,1656563582,5445.727595269993,-43.17387737999525,25107.710434080007 2022-06-30,04:33:03.000,181,9484523,-274,0,1656563583,5445.700650029998,-43.14568085999781,25107.640562880006 2022-06-30,04:33:04.000,181,9480848,-795,0,1656563584,5445.754540509995,-43.15977911999653,25107.801266639995 2022-06-30,04:33:05.000,181,9483915,-795,0,1656563585,5445.565923829992,-43.110435210001015,25107.85017648001 2022-06-30,04:33:06.000,181,9476451,-434,0,1656563586,5445.653495859995,-43.20207389999996,25107.766331040002 2022-06-30,04:33:07.000,181,9481201,-795,0,1656563587,5445.734331579995,-43.20207389999996,25107.773318159998 2022-06-30,04:33:08.000,181,9477288,-795,0,1656563588,5445.727595269993,-43.25141780999547,25107.717421200003 2022-06-30,04:33:09.000,181,9477266,-795,0,1656563589,5445.707386339993,-43.286663459999545,25107.759343920006 2022-06-30,04:33:10.000,181,9474919,-795,0,1656563590,5445.707386339993,-43.32190910999634,25107.717421200003 2022-06-30,04:33:11.000,181,9476827,-795,0,1656563591,5445.741067889998,-43.35715476000041,25107.871137839997 2022-06-30,04:33:12.000,181,9478274,165,0,1656563592,5445.754540509995,-43.39240040999721,25107.885112080003 2022-06-30,04:33:13.000,181,9477425,924,0,1656563593,5445.640023239997,-43.42764606000128,25107.738382560005 2022-06-30,04:33:14.000,181,9480061,605,0,1656563594,5445.707386339993,-43.42764606000128,25107.84318936 2022-06-30,04:33:15.000,181,9481521,-795,0,1656563595,5445.619814309997,-43.48403909999615,25107.738382560005 2022-06-30,04:33:16.000,181,9480234,-795,0,1656563596,5445.518769659997,-43.512235620000865,25107.64755 2022-06-30,04:33:17.000,181,9475418,-515,0,1656563597,5445.592869069995,-43.53338300999894,25107.738382560005 2022-06-30,04:33:18.000,181,9476500,-675,0,1656563598,5445.592869069995,-43.5404321399983,25107.759343920006 2022-06-30,04:33:19.000,181,9477416,1165,0,1656563599,5445.505297039999,-43.59682518000045,25107.64755 2022-06-30,04:33:20.000,181,9483543,-795,0,1656563600,5445.599605379997,-43.58977605000109,25107.85017648001 2022-06-30,04:33:21.000,181,9475404,-795,0,1656563601,5445.592869069995,-43.62502169999789,25107.85017648001 2022-06-30,04:33:22.000,181,9473205,1045,0,1656563602,5445.572660139995,-43.63207082999725,25107.871137839997 2022-06-30,04:33:23.000,181,9483210,-795,0,1656563603,5445.478351799997,-43.646169089995965,25107.801266639995 2022-06-30,04:33:24.000,181,9480335,365,0,1656563604,5445.485088109999,-43.67436561000068,25107.73139544001 2022-06-30,04:33:25.000,181,9476999,45,0,1656563605,5445.505297039999,-43.695512999998755,25107.710434080007 2022-06-30,04:33:26.000,181,9485199,-795,0,1656563606,5445.491824419994,-43.688463869999396,25107.72440832 2022-06-30,04:33:27.000,181,9488159,-795,0,1656563607,5445.444670249999,-43.695512999998755,25107.74536968 2022-06-30,04:33:28.000,181,9480395,1125,0,1656563608,5445.518769659997,-43.66731648000132,25107.801266639995 2022-06-30,04:33:29.000,181,9477101,-515,0,1656563609,5445.538978589997,-43.702562129998114,25107.79427952 2022-06-30,04:33:30.000,181,9477992,725,0,1656563610,5445.525505969999,-43.688463869999396,25107.81524088 2022-06-30,04:33:31.000,181,9478813,-795,0,1656563611,5445.485088109999,-43.688463869999396,25107.780305280008 2022-06-30,04:33:32.000,181,9486075,-795,0,1656563612,5445.451406559994,-43.68141474000004,25107.640562880006 2022-06-30,04:33:33.000,181,9484043,885,0,1656563613,5445.478351799997,-43.702562129998114,25107.67549848 2022-06-30,04:33:34.000,181,9488265,725,0,1656563614,5445.485088109999,-43.695512999998755,25107.710434080007 2022-06-30,04:33:35.000,181,9486314,-195,0,1656563615,5445.559187519997,-43.702562129998114,25107.73139544001 2022-06-30,04:33:36.000,181,9486870,-795,0,1656563616,5445.586132759992,-43.67436561000068,25107.74536968 2022-06-30,04:33:37.000,181,9485677,1125,0,1656563617,5445.579396449997,-43.68141474000004,25107.752356799996 2022-06-30,04:33:38.000,181,9484118,-795,0,1656563618,5445.572660139995,-43.67436561000068,25107.752356799996 2022-06-30,04:33:39.000,181,9485336,-795,0,1656563619,5445.538978589997,-43.688463869999396,25107.68248560001 2022-06-30,04:33:40.000,181,9484180,1245,0,1656563620,5445.538978589997,-43.68141474000004,25107.619601520004 2022-06-30,04:33:41.000,181,9484374,-795,0,1656563621,5445.545714899992,-43.66731648000132,25107.5776788 2022-06-30,04:33:42.000,181,9482724,885,0,1656563622,5445.491824419994,-43.695512999998755,25107.52876896 2022-06-30,04:33:43.000,181,9486573,-515,0,1656563623,5445.586132759992,-43.653218219995324,25107.710434080007 2022-06-30,04:33:44.000,181,9486651,-795,0,1656563624,5445.586132759992,-43.67436561000068,25107.72440832 2022-06-30,04:33:45.000,181,9481408,445,0,1656563625,5445.606341689992,-43.66026735000196,25107.69645984 2022-06-30,04:33:46.000,181,9479308,-795,0,1656563626,5445.606341689992,-43.66731648000132,25107.703446959997 2022-06-30,04:33:47.000,181,9482728,-795,0,1656563627,5445.552451209995,-43.67436561000068,25107.654537119997 2022-06-30,04:33:48.000,181,9481449,-795,0,1656563628,5445.5322422799945,-43.66026735000196,25107.591653040006 2022-06-30,04:33:49.000,181,9484263,525,0,1656563629,5445.512033349994,-43.66026735000196,25107.612614400008 2022-06-30,04:33:50.000,181,9477962,-795,0,1656563630,5445.565923829992,-43.66731648000132,25107.535756079997 2022-06-30,04:33:51.000,181,9478951,885,0,1656563631,5445.606341689992,-43.66731648000132,25107.67549848 2022-06-30,04:33:52.000,181,9481370,-795,0,1656563632,5445.572660139995,-43.66026735000196,25107.68248560001 2022-06-30,04:33:53.000,181,9480865,-795,0,1656563633,5445.552451209995,-43.68141474000004,25107.703446959997 2022-06-30,04:33:54.000,181,9485295,-795,0,1656563634,5445.592869069995,-43.653218219995324,25107.689472720005 2022-06-30,04:33:55.000,181,9480564,-795,0,1656563635,5445.572660139995,-43.66731648000132,25107.654537119997 2022-06-30,04:33:56.000,181,9484187,-795,0,1656563636,5445.552451209995,-43.68141474000004,25107.619601520004 2022-06-30,04:33:57.000,181,9487563,-795,0,1656563637,5445.559187519997,-43.702562129998114,25107.633575759995 2022-06-30,04:33:58.000,181,9484073,85,0,1656563638,5445.592869069995,-43.67436561000068,25107.640562880006 2022-06-30,04:33:59.000,181,9487486,325,0,1656563639,5445.6265506199925,-43.66026735000196,25107.717421200003 2022-06-30,04:34:00.000,181,9494019,525,0,1656563640,5445.646759549993,-43.653218219995324,25107.68248560001 2022-06-30,04:34:01.000,181,9487287,525,0,1656563641,5445.653495859995,-43.66026735000196,25107.689472720005 2022-06-30,04:34:02.000,181,9488840,-795,0,1656563642,5445.6602321699975,-43.63207082999725,25107.717421200003 2022-06-30,04:34:03.000,181,9486655,404,0,1656563643,5445.6265506199925,-43.639119959996606,25107.668511360003 2022-06-30,04:34:04.000,181,9494797,-795,0,1656563644,5445.619814309997,-43.61092343999917,25107.640562880006 2022-06-30,04:34:05.000,181,9489939,-315,0,1656563645,5445.640023239997,-43.62502169999789,25107.605627279998 2022-06-30,04:34:06.000,181,9485968,-795,0,1656563646,5445.572660139995,-43.63207082999725,25107.5078076 2022-06-30,04:34:07.000,181,9492223,-795,0,1656563647,5445.633286929995,-43.60387430999981,25107.570691680005 2022-06-30,04:34:08.000,181,9491052,-795,0,1656563648,5445.693913719995,-43.60387430999981,25107.668511360003 2022-06-30,04:34:09.000,181,9495138,-675,0,1656563649,5445.741067889998,-43.61797256999853,25107.74536968 2022-06-30,04:34:10.000,181,9492795,924,0,1656563650,5445.794958369996,-43.5756777899951,25107.759343920006 2022-06-30,04:34:11.000,181,9496680,-795,0,1656563651,5445.754540509995,-43.59682518000045,25107.717421200003 2022-06-30,04:34:12.000,181,9494507,325,0,1656563652,5445.781485749998,-43.62502169999789,25107.661524240008 2022-06-30,04:34:13.000,181,9496753,-795,0,1656563653,5445.768013129993,-43.646169089995965,25107.619601520004 2022-06-30,04:34:14.000,181,9498398,445,0,1656563654,5445.794958369996,-43.653218219995324,25107.633575759995 2022-06-30,04:34:15.000,181,9490829,-675,0,1656563655,5445.741067889998,-43.62502169999789,25107.68248560001 2022-06-30,04:34:16.000,181,9479980,-434,0,1656563656,5445.754540509995,-43.59682518000045,25107.62658864 2022-06-30,04:34:17.000,181,9485772,-795,0,1656563657,5445.761276819998,-43.526333879999584,25107.62658864 2022-06-30,04:34:18.000,181,9482209,-795,0,1656563658,5445.808430989993,-43.505186490001506,25107.72440832 2022-06-30,04:34:19.000,181,9486292,645,0,1656563659,5445.828639919993,-43.48403909999615,25107.668511360003 2022-06-30,04:34:20.000,181,9494055,-795,0,1656563660,5445.808430989993,-43.54748126999766,25107.62658864 2022-06-30,04:34:21.000,181,9491884,-795,0,1656563661,5445.869057779993,-43.519284750000224,25107.5776788 2022-06-30,04:34:22.000,181,9492413,-795,0,1656563662,5445.916211949996,-43.54748126999766,25107.668511360003 2022-06-30,04:34:23.000,181,9503608,-354,0,1656563663,5445.929684569994,-43.526333879999584,25107.710434080007 2022-06-30,04:34:24.000,181,9499235,-795,0,1656563664,5445.983575049999,-43.54748126999766,25107.703446959997 2022-06-30,04:34:25.000,181,9495880,-795,0,1656563665,5445.983575049999,-43.5404321399983,25107.710434080007 2022-06-30,04:34:26.000,181,9493851,-795,0,1656563666,5445.983575049999,-43.55453039999702,25107.72440832 2022-06-30,04:34:27.000,181,9491984,-795,0,1656563667,5445.956629809996,-43.5756777899951,25107.62658864 2022-06-30,04:34:28.000,181,9494646,285,0,1656563668,5445.875794089996,-43.59682518000045,25107.437936399998 2022-06-30,04:34:29.000,181,9502513,685,0,1656563669,5445.976838739996,-43.5756777899951,25107.598640160002 2022-06-30,04:34:30.000,181,9500863,1005,0,1656563670,5446.010520289994,-43.58272692000173,25107.598640160002 2022-06-30,04:34:31.000,181,9500982,-795,0,1656563671,5446.071147079994,-43.59682518000045,25107.67549848 2022-06-30,04:34:32.000,181,9499204,-795,0,1656563672,5446.050938149994,-43.58977605000109,25107.710434080007 2022-06-30,04:34:33.000,181,9497904,-795,0,1656563673,5446.071147079994,-43.61797256999853,25107.73139544001 2022-06-30,04:34:34.000,181,9498206,404,0,1656563674,5446.064410769999,-43.59682518000045,25107.72440832 2022-06-30,04:34:35.000,181,9495653,-515,0,1656563675,5446.037465529997,-43.60387430999981,25107.605627279998 2022-06-30,04:34:36.000,181,9494876,-795,0,1656563676,5446.064410769999,-43.62502169999789,25107.612614400008 2022-06-30,04:34:37.000,181,9491793,885,0,1656563677,5446.077883389997,-43.61797256999853,25107.5776788 2022-06-30,04:34:38.000,181,9490976,-395,0,1656563678,5446.098092319997,-43.646169089995965,25107.619601520004 2022-06-30,04:34:39.000,181,9493455,-795,0,1656563679,5446.145246489992,-43.63207082999725,25107.68248560001 2022-06-30,04:34:40.000,181,9487609,-795,0,1656563680,5446.064410769999,-43.66026735000196,25107.570691680005 2022-06-30,04:34:41.000,181,9488379,-795,0,1656563681,5446.118301249997,-43.66026735000196,25107.689472720005 2022-06-30,04:34:42.000,181,9484350,-795,0,1656563682,5446.111564939994,-43.66731648000132,25107.67549848 2022-06-30,04:34:43.000,181,9487532,325,0,1656563683,5446.077883389997,-43.67436561000068,25107.633575759995 2022-06-30,04:34:44.000,181,9484248,-795,0,1656563684,5446.071147079994,-43.702562129998114,25107.591653040006 2022-06-30,04:34:45.000,181,9486212,-555,0,1656563685,5446.091356009994,-43.702562129998114,25107.619601520004 2022-06-30,04:34:46.000,181,9490285,-795,0,1656563686,5446.084619699999,-43.70961125999747,25107.633575759995 2022-06-30,04:34:47.000,181,9487797,725,0,1656563687,5446.125037559999,-43.67436561000068,25107.717421200003 2022-06-30,04:34:48.000,181,9495706,-795,0,1656563688,5446.118301249997,-43.688463869999396,25107.72440832 2022-06-30,04:34:49.000,181,9497264,-795,0,1656563689,5446.098092319997,-43.702562129998114,25107.67549848 2022-06-30,04:34:50.000,181,9495330,-795,0,1656563690,5446.084619699999,-43.688463869999396,25107.689472720005 2022-06-30,04:34:51.000,181,9502586,1085,0,1656563691,5446.064410769999,-43.695512999998755,25107.633575759995 2022-06-30,04:34:52.000,181,9494775,-795,0,1656563692,5446.023992909999,-43.70961125999747,25107.633575759995 2022-06-30,04:34:53.000,181,9497096,525,0,1656563693,5446.030729219994,-43.695512999998755,25107.612614400008 2022-06-30,04:34:54.000,181,9503257,1245,0,1656563694,5446.057674459997,-43.66731648000132,25107.633575759995 2022-06-30,04:34:55.000,181,9489830,685,0,1656563695,5446.118301249997,-43.68141474000004,25107.710434080007 2022-06-30,04:34:56.000,181,9486526,-795,0,1656563696,5446.098092319997,-43.653218219995324,25107.738382560005 2022-06-30,04:34:57.000,181,9492388,-795,0,1656563697,5446.084619699999,-43.646169089995965,25107.780305280008 2022-06-30,04:34:58.000,181,9485778,1765,0,1656563698,5446.071147079994,-43.653218219995324,25107.74536968 2022-06-30,04:34:59.000,181,9490739,245,0,1656563699,5446.037465529997,-43.66026735000196,25107.67549848 2022-06-30,04:35:00.000,181,9491171,-795,0,1656563700,5446.030729219994,-43.646169089995965,25107.633575759995 2022-06-30,04:35:01.000,181,9488188,-795,0,1656563701,5446.0172565999965,-43.639119959996606,25107.661524240008 2022-06-30,04:35:02.000,181,9488582,-795,0,1656563702,5446.010520289994,-43.62502169999789,25107.710434080007 2022-06-30,04:35:03.000,181,9493236,-795,0,1656563703,5446.030729219994,-43.63207082999725,25107.773318159998 2022-06-30,04:35:04.000,181,9497101,365,0,1656563704,5446.064410769999,-43.61797256999853,25107.72440832 2022-06-30,04:35:05.000,181,9489790,-354,0,1656563705,5445.754540509995,-43.66026735000196,25107.151464479997 2022-06-30,04:35:06.000,181,9489469,525,0,1656563706,5446.057674459997,-43.63207082999725,25107.73139544001 2022-06-30,04:35:07.000,181,9486185,-795,0,1656563707,5445.936420879996,-43.60387430999981,25107.570691680005 2022-06-30,04:35:08.000,181,9482494,-795,0,1656563708,5445.875794089996,-43.66731648000132,25107.47985912 2022-06-30,04:35:09.000,181,9489551,-795,0,1656563709,5445.9229482599985,-43.653218219995324,25107.52876896 2022-06-30,04:35:10.000,181,9489158,1045,0,1656563710,5445.976838739996,-43.646169089995965,25107.710434080007 2022-06-30,04:35:11.000,181,9492993,-795,0,1656563711,5445.997047669996,-43.63207082999725,25107.808253760006 2022-06-30,04:35:12.000,181,9490445,-395,0,1656563712,5446.0172565999965,-43.639119959996606,25107.759343920006 2022-06-30,04:35:13.000,181,9477250,-795,0,1656563713,5445.882530399998,-43.66026735000196,25107.62658864 2022-06-30,04:35:14.000,181,9480956,-35,0,1656563714,5445.896003019996,-43.653218219995324,25107.640562880006 2022-06-30,04:35:15.000,181,9484858,485,0,1656563715,5445.936420879996,-43.66731648000132,25107.738382560005 2022-06-30,04:35:16.000,181,9481436,-795,0,1656563716,5445.902739329998,-43.66731648000132,25107.72440832 2022-06-30,04:35:17.000,181,9486179,924,0,1656563717,5445.902739329998,-43.653218219995324,25107.72440832 2022-06-30,04:35:18.000,181,9482611,605,0,1656563718,5445.8892667099935,-43.68141474000004,25107.72440832 2022-06-30,04:35:19.000,181,9480712,-795,0,1656563719,5445.9229482599985,-43.653218219995324,25107.822227999997 2022-06-30,04:35:20.000,181,9477794,-795,0,1656563720,5445.9229482599985,-43.646169089995965,25107.787292400004 2022-06-30,04:35:21.000,181,9481338,-795,0,1656563721,5445.9229482599985,-43.63207082999725,25107.780305280008 2022-06-30,04:35:22.000,181,9483202,-434,0,1656563722,5445.902739329998,-43.62502169999789,25107.79427952 2022-06-30,04:35:23.000,181,9484407,965,0,1656563723,5445.862321469998,-43.62502169999789,25107.710434080007 2022-06-30,04:35:24.000,181,9488780,845,0,1656563724,5445.727595269993,-43.61797256999853,25107.500820480003 2022-06-30,04:35:25.000,181,9490898,-795,0,1656563725,5445.835376229996,-43.61092343999917,25107.69645984 2022-06-30,04:35:26.000,181,9489012,845,0,1656563726,5445.828639919993,-43.59682518000045,25107.710434080007 2022-06-30,04:35:27.000,181,9487781,-354,0,1656563727,5445.8892667099935,-43.58272692000173,25107.81524088 2022-06-30,04:35:28.000,181,9489739,-795,0,1656563728,5445.869057779993,-43.56157952999638,25107.79427952 2022-06-30,04:35:29.000,181,9483410,-795,0,1656563729,5445.700650029998,-43.58272692000173,25107.500820480003 2022-06-30,04:35:30.000,181,9484953,-155,0,1656563730,5445.869057779993,-43.56157952999638,25107.801266639995 2022-06-30,04:35:31.000,181,9479823,404,0,1656563731,5445.842112539998,-43.56862865999574,25107.661524240008 2022-06-30,04:35:32.000,181,9481226,-795,0,1656563732,5445.835376229996,-43.53338300999894,25107.62658864 2022-06-30,04:35:33.000,181,9487614,-795,0,1656563733,5445.842112539998,-43.54748126999766,25107.598640160002 2022-06-30,04:35:34.000,181,9486744,685,0,1656563734,5445.693913719995,-43.526333879999584,25107.451910640004 2022-06-30,04:35:35.000,181,9487332,-795,0,1656563735,5445.896003019996,-43.519284750000224,25107.710434080007 2022-06-30,04:35:36.000,181,9489396,-795,0,1656563736,5445.869057779993,-43.519284750000224,25107.717421200003 2022-06-30,04:35:37.000,181,9490414,285,0,1656563737,5445.8892667099935,-43.54748126999766,25107.689472720005 2022-06-30,04:35:38.000,181,9491279,-635,0,1656563738,5445.869057779993,-43.512235620000865,25107.717421200003 2022-06-30,04:35:39.000,181,9494199,165,0,1656563739,5445.808430989993,-43.505186490001506,25107.640562880006 2022-06-30,04:35:40.000,181,9492525,-795,0,1656563740,5445.808430989993,-43.505186490001506,25107.570691680005 2022-06-30,04:35:41.000,181,9491648,565,0,1656563741,5445.794958369996,-43.519284750000224,25107.619601520004 2022-06-30,04:35:42.000,181,9496144,1005,0,1656563742,5445.768013129993,-43.519284750000224,25107.584665919996 2022-06-30,04:35:43.000,181,9489893,-795,0,1656563743,5445.855585159996,-43.526333879999584,25107.68248560001 2022-06-30,04:35:44.000,181,9494811,-795,0,1656563744,5445.747804199993,-43.56157952999638,25107.500820480003 2022-06-30,04:35:45.000,181,9495546,-795,0,1656563745,5445.815167299996,-43.54748126999766,25107.72440832 2022-06-30,04:35:46.000,181,9501833,765,0,1656563746,5445.794958369996,-43.56157952999638,25107.64755 2022-06-30,04:35:47.000,181,9495616,765,0,1656563747,5445.768013129993,-43.59682518000045,25107.570691680005 2022-06-30,04:35:48.000,181,9494161,725,0,1656563748,5445.727595269993,-43.58272692000173,25107.52876896 2022-06-30,04:35:49.000,181,9493866,525,0,1656563749,5445.727595269993,-43.58272692000173,25107.549730320003 2022-06-30,04:35:50.000,181,9492546,-795,0,1656563750,5445.720858959998,-43.62502169999789,25107.55671744 2022-06-30,04:35:51.000,181,9493541,965,0,1656563751,5445.754540509995,-43.59682518000045,25107.598640160002 2022-06-30,04:35:52.000,181,9494430,-795,0,1656563752,5445.714122649995,-43.61092343999917,25107.640562880006 2022-06-30,04:35:53.000,181,9500575,-795,0,1656563753,5445.693913719995,-43.61092343999917,25107.591653040006 2022-06-30,04:35:54.000,181,9495329,-795,0,1656563754,5445.693913719995,-43.639119959996606,25107.570691680005 2022-06-30,04:35:55.000,181,9490998,-795,0,1656563755,5445.640023239997,-43.70961125999747,25107.570691680005 2022-06-30,04:35:56.000,181,9495026,685,0,1656563756,5445.613077999995,-43.71666038999683,25107.52876896 2022-06-30,04:35:57.000,181,9495127,-795,0,1656563757,5445.640023239997,-43.73075864999555,25107.535756079997 2022-06-30,04:35:58.000,181,9490692,-795,0,1656563758,5445.693913719995,-43.70961125999747,25107.51479472001 2022-06-30,04:35:59.000,181,9491628,-795,0,1656563759,5445.747804199993,-43.702562129998114,25107.612614400008 2022-06-30,04:36:00.000,181,9484117,-555,0,1656563760,5445.720858959998,-43.688463869999396,25107.633575759995 2022-06-30,04:36:01.000,181,9492422,485,0,1656563761,5445.747804199993,-43.66026735000196,25107.56370456001 2022-06-30,04:36:02.000,181,9488143,-795,0,1656563762,5445.700650029998,-43.71666038999683,25107.56370456001 2022-06-30,04:36:03.000,181,9485048,1365,0,1656563763,5445.5322422799945,-43.71666038999683,25107.200374319997 2022-06-30,04:36:04.000,181,9486886,965,0,1656563764,5445.680441099998,-43.744856910001545,25107.375052320007 2022-06-30,04:36:05.000,181,9485279,-795,0,1656563765,5445.741067889998,-43.73075864999555,25107.375052320007 2022-06-30,04:36:06.000,181,9505086,645,0,1656563766,5445.673704789995,-43.66026735000196,25107.423962160006 2022-06-30,04:36:07.000,181,9496837,-795,0,1656563767,5445.727595269993,-43.61092343999917,25107.55671744 2022-06-30,04:36:08.000,181,9490322,765,0,1656563768,5445.6265506199925,-43.59682518000045,25107.535756079997 2022-06-30,04:36:09.000,181,9496047,-795,0,1656563769,5445.525505969999,-43.60387430999981,25107.444923520008 2022-06-30,04:36:10.000,181,9489756,-795,0,1656563770,5445.707386339993,-43.60387430999981,25107.584665919996 2022-06-30,04:36:11.000,181,9488989,-795,0,1656563771,5445.700650029998,-43.5756777899951,25107.500820480003 2022-06-30,04:36:12.000,181,9491546,-74,0,1656563772,5445.680441099998,-43.58977605000109,25107.465884879995 2022-06-30,04:36:13.000,181,9490925,-795,0,1656563773,5445.646759549993,-43.5756777899951,25107.51479472001 2022-06-30,04:36:14.000,181,9490501,-795,0,1656563774,5445.714122649995,-43.56862865999574,25107.521781840005 2022-06-30,04:36:15.000,181,9493708,645,0,1656563775,5445.768013129993,-43.55453039999702,25107.591653040006 2022-06-30,04:36:16.000,181,9496669,-795,0,1656563776,5445.687177409993,-43.54748126999766,25107.486846239997 2022-06-30,04:36:17.000,181,9496431,1125,0,1656563777,5445.7747494399955,-43.54748126999766,25107.542743200007 2022-06-30,04:36:18.000,181,9494589,765,0,1656563778,5445.794958369996,-43.56157952999638,25107.549730320003 2022-06-30,04:36:19.000,181,9489555,-74,0,1656563779,5445.700650029998,-43.55453039999702,25107.493833360008 2022-06-30,04:36:20.000,181,9482021,-795,0,1656563780,5445.707386339993,-43.55453039999702,25107.45889776 2022-06-30,04:36:21.000,181,9486204,605,0,1656563781,5445.599605379997,-43.5756777899951,25107.29120688 2022-06-30,04:36:22.000,181,9484568,525,0,1656563782,5445.714122649995,-43.56862865999574,25107.465884879995 2022-06-30,04:36:23.000,181,9484095,965,0,1656563783,5445.761276819998,-43.56862865999574,25107.542743200007 2022-06-30,04:36:24.000,181,9490066,-795,0,1656563784,5445.761276819998,-43.58272692000173,25107.52876896 2022-06-30,04:36:25.000,181,9488705,845,0,1656563785,5445.794958369996,-43.58272692000173,25107.55671744 2022-06-30,04:36:26.000,181,9488008,-195,0,1656563786,5445.781485749998,-43.5756777899951,25107.5078076 2022-06-30,04:36:27.000,181,9487315,-795,0,1656563787,5445.6265506199925,-43.58272692000173,25107.375052320007 2022-06-30,04:36:28.000,181,9490253,-755,0,1656563788,5445.747804199993,-43.61797256999853,25107.403000800005 2022-06-30,04:36:29.000,181,9486143,-795,0,1656563789,5445.727595269993,-43.58272692000173,25107.430949280002 2022-06-30,04:36:30.000,181,9488611,765,0,1656563790,5445.687177409993,-43.61092343999917,25107.430949280002 2022-06-30,04:36:31.000,181,9488304,-795,0,1656563791,5445.613077999995,-43.61797256999853,25107.277232640008 2022-06-30,04:36:32.000,181,9486884,-315,0,1656563792,5445.693913719995,-43.62502169999789,25107.326142480008 2022-06-30,04:36:33.000,181,9485864,-795,0,1656563793,5445.747804199993,-43.62502169999789,25107.5078076 2022-06-30,04:36:34.000,181,9494307,605,0,1656563794,5445.727595269993,-43.62502169999789,25107.51479472001 2022-06-30,04:36:35.000,181,9489024,-795,0,1656563795,5445.693913719995,-43.63207082999725,25107.451910640004 2022-06-30,04:36:36.000,181,9496650,-795,0,1656563796,5445.693913719995,-43.639119959996606,25107.38902656 2022-06-30,04:36:37.000,181,9489576,-795,0,1656563797,5445.505297039999,-43.646169089995965,25107.22133568 2022-06-30,04:36:38.000,181,9495793,-795,0,1656563798,5445.653495859995,-43.63207082999725,25107.368065199997 2022-06-30,04:36:39.000,181,9489896,-795,0,1656563799,5445.693913719995,-43.646169089995965,25107.45889776 2022-06-30,04:36:40.000,181,9492562,965,0,1656563800,5445.680441099998,-43.66026735000196,25107.472872000006 2022-06-30,04:36:41.000,181,9486919,445,0,1656563801,5445.6265506199925,-43.639119959996606,25107.465884879995 2022-06-30,04:36:42.000,181,9484125,725,0,1656563802,5445.633286929995,-43.66026735000196,25107.45889776 2022-06-30,04:36:43.000,181,9487557,-795,0,1656563803,5445.572660139995,-43.646169089995965,25107.403000800005 2022-06-30,04:36:44.000,181,9490958,525,0,1656563804,5445.565923829992,-43.66026735000196,25107.34710384001 2022-06-30,04:36:45.000,181,9496001,-795,0,1656563805,5445.518769659997,-43.646169089995965,25107.368065199997 2022-06-30,04:36:46.000,181,9490172,924,0,1656563806,5445.437933939997,-43.66731648000132,25107.200374319997 2022-06-30,04:36:47.000,181,9492287,-795,0,1656563807,5445.525505969999,-43.653218219995324,25107.472872000006 2022-06-30,04:36:48.000,181,9496706,725,0,1656563808,5445.498560729997,-43.67436561000068,25107.437936399998 2022-06-30,04:36:49.000,181,9492132,45,0,1656563809,5445.458142869997,-43.66731648000132,25107.45889776 2022-06-30,04:36:50.000,181,9492518,-795,0,1656563810,5445.316680359996,-43.68141474000004,25107.298193999995 2022-06-30,04:36:51.000,181,9499950,-795,0,1656563811,5445.384043459999,-43.744856910001545,25107.354090960005 2022-06-30,04:36:52.000,181,9501498,-795,0,1656563812,5445.404252389999,-43.77305342999898,25107.29120688 2022-06-30,04:36:53.000,181,9496538,685,0,1656563813,5445.4177250099965,-43.751906040000904,25107.36107808 2022-06-30,04:36:54.000,181,9489164,-795,0,1656563814,5445.410988699994,-43.695512999998755,25107.403000800005 2022-06-30,04:36:55.000,181,9492175,525,0,1656563815,5445.451406559994,-43.66026735000196,25107.45889776 2022-06-30,04:36:56.000,181,9496229,-795,0,1656563816,5445.451406559994,-43.653218219995324,25107.437936399998 2022-06-30,04:36:57.000,181,9497046,-795,0,1656563817,5445.350361909994,-43.66026735000196,25107.29120688 2022-06-30,04:36:58.000,181,9496068,285,0,1656563818,5445.377307149996,-43.60387430999981,25107.416975039996 2022-06-30,04:36:59.000,181,9495930,-795,0,1656563819,5445.242580949998,-43.62502169999789,25107.22832280001 2022-06-30,04:37:00.000,181,9495390,-795,0,1656563820,5445.336889289996,-43.60387430999981,25107.375052320007 2022-06-30,04:37:01.000,181,9502973,-795,0,1656563821,5445.3032077399985,-43.60387430999981,25107.354090960005 2022-06-30,04:37:02.000,181,9500507,-795,0,1656563822,5445.330152979994,-43.56862865999574,25107.36107808 2022-06-30,04:37:03.000,181,9503119,-795,0,1656563823,5445.350361909994,-43.5404321399983,25107.430949280002 2022-06-30,04:37:04.000,181,9494544,45,0,1656563824,5445.357098219996,-43.505186490001506,25107.437936399998 2022-06-30,04:37:05.000,181,9498093,-795,0,1656563825,5445.370570839994,-43.512235620000865,25107.423962160006 2022-06-30,04:37:06.000,181,9497560,885,0,1656563826,5445.350361909994,-43.505186490001506,25107.472872000006 2022-06-30,04:37:07.000,181,9503402,-795,0,1656563827,5445.316680359996,-43.49108822999551,25107.333129600003 2022-06-30,04:37:08.000,181,9493961,765,0,1656563828,5445.296471429996,-43.49813736000215,25107.34710384001 2022-06-30,04:37:09.000,181,9493901,-795,0,1656563829,5445.289735119994,-43.49813736000215,25107.31216824 2022-06-30,04:37:10.000,181,9493177,525,0,1656563830,5445.128063679993,-43.455842579998716,25107.22133568 2022-06-30,04:37:11.000,181,9502942,525,0,1656563831,5445.323416669999,-43.476989969996794,25107.444923520008 2022-06-30,04:37:12.000,181,9507527,-795,0,1656563832,5445.309944049994,-43.469940839997435,25107.444923520008 2022-06-30,04:37:13.000,181,9504034,-795,0,1656563833,5445.289735119994,-43.49108822999551,25107.500820480003 2022-06-30,04:37:14.000,181,9501081,-795,0,1656563834,5445.3032077399985,-43.476989969996794,25107.403000800005 2022-06-30,04:37:15.000,181,9498362,485,0,1656563835,5445.256053569996,-43.48403909999615,25107.36107808 2022-06-30,04:37:16.000,181,9497109,-795,0,1656563836,5445.067436889993,-43.519284750000224,25107.151464479997 2022-06-30,04:37:17.000,181,9495389,1045,0,1656563837,5445.1752178499955,-43.49813736000215,25107.284219760004 2022-06-30,04:37:18.000,181,9502556,805,0,1656563838,5445.107854749993,-43.505186490001506,25107.151464479997 2022-06-30,04:37:19.000,181,9495366,-195,0,1656563839,5445.215635709996,-43.476989969996794,25107.40998792 2022-06-30,04:37:20.000,181,9505457,-795,0,1656563840,5445.181954159998,-43.49813736000215,25107.368065199997 2022-06-30,04:37:21.000,181,9498748,5,0,1656563841,5445.222372019998,-43.512235620000865,25107.36107808 2022-06-30,04:37:22.000,181,9497536,-795,0,1656563842,5445.155008919995,-43.526333879999584,25107.354090960005 2022-06-30,04:37:23.000,181,9498155,5,0,1656563843,5445.094382129995,-43.5404321399983,25107.270245519998 2022-06-30,04:37:24.000,181,9496227,1125,0,1656563844,5445.101118439998,-43.526333879999584,25107.24229704 2022-06-30,04:37:25.000,181,9493427,1045,0,1656563845,5445.080909509998,-43.5756777899951,25107.249284159996 2022-06-30,04:37:26.000,181,9499358,765,0,1656563846,5445.047227959993,-43.58272692000173,25107.24229704 2022-06-30,04:37:27.000,181,9493055,-795,0,1656563847,5445.080909509998,-43.58977605000109,25107.319155359997 2022-06-30,04:37:28.000,181,9498099,-795,0,1656563848,5445.101118439998,-43.58272692000173,25107.34710384001 2022-06-30,04:37:29.000,181,9495499,-795,0,1656563849,5445.0270190299925,-43.56862865999574,25107.31216824 2022-06-30,04:37:30.000,181,9502415,-795,0,1656563850,5445.0270190299925,-43.5756777899951,25107.263258400002 2022-06-30,04:37:31.000,181,9501669,-795,0,1656563851,5444.966392239992,-43.58272692000173,25107.24229704 2022-06-30,04:37:32.000,181,9495288,-795,0,1656563852,5445.006810099992,-43.58977605000109,25107.17242584 2022-06-30,04:37:33.000,181,9494207,-555,0,1656563853,5444.966392239992,-43.58977605000109,25107.158451600008 2022-06-30,04:37:34.000,181,9495886,-795,0,1656563854,5444.979864859997,-43.60387430999981,25107.095567520002 2022-06-30,04:37:35.000,181,9494192,-155,0,1656563855,5444.878820209997,-43.59682518000045,25106.913902399996 2022-06-30,04:37:36.000,181,9492559,165,0,1656563856,5445.0270190299925,-43.58272692000173,25107.214348560003 2022-06-30,04:37:37.000,181,9493284,-795,0,1656563857,5444.932710689995,-43.58977605000109,25107.17941296001 2022-06-30,04:37:38.000,181,9493381,-795,0,1656563858,5444.959655929997,-43.60387430999981,25107.165438720003 2022-06-30,04:37:39.000,181,9498502,-795,0,1656563859,5444.851874969994,-43.58272692000173,25107.095567520002 2022-06-30,04:37:40.000,181,9498902,-795,0,1656563860,5444.858611279997,-43.58977605000109,25107.07460616 2022-06-30,04:37:41.000,181,9496338,165,0,1656563861,5444.744094009999,-43.60387430999981,25106.88595392 2022-06-30,04:37:42.000,181,9491717,-795,0,1656563862,5444.858611279997,-43.58272692000173,25107.088580400006 2022-06-30,04:37:43.000,181,9498601,-795,0,1656563863,5444.865347589999,-43.58272692000173,25107.116528880004 2022-06-30,04:37:44.000,181,9495339,-795,0,1656563864,5444.851874969994,-43.5756777899951,25107.151464479997 2022-06-30,04:37:45.000,181,9497138,725,0,1656563865,5444.899029139997,-43.5404321399983,25107.17242584 2022-06-30,04:37:46.000,181,9498647,-555,0,1656563866,5444.845138659999,-43.53338300999894,25107.158451600008 2022-06-30,04:37:47.000,181,9498716,-795,0,1656563867,5444.845138659999,-43.55453039999702,25107.095567520002 2022-06-30,04:37:48.000,181,9496870,805,0,1656563868,5444.791248179994,-43.54748126999766,25107.07460616 2022-06-30,04:37:49.000,181,9496189,445,0,1656563869,5444.797984489996,-43.53338300999894,25107.06063192001 2022-06-30,04:37:50.000,181,9491431,-795,0,1656563870,5444.797984489996,-43.519284750000224,25107.088580400006 2022-06-30,04:37:51.000,181,9494117,-555,0,1656563871,5444.831666039994,-43.53338300999894,25107.102554639998 2022-06-30,04:37:52.000,181,9497494,-795,0,1656563872,5444.804720799999,-43.519284750000224,25107.14447736 2022-06-30,04:37:53.000,181,9492458,-795,0,1656563873,5444.696939839996,-43.519284750000224,25106.920889520006 2022-06-30,04:37:54.000,181,9492825,-795,0,1656563874,5444.791248179994,-43.526333879999584,25107.123516 2022-06-30,04:37:55.000,181,9496287,-795,0,1656563875,5444.737357699996,-43.505186490001506,25107.088580400006 2022-06-30,04:37:56.000,181,9491347,-795,0,1656563876,5444.750830319994,-43.53338300999894,25107.07460616 2022-06-30,04:37:57.000,181,9487011,525,0,1656563877,5444.717148769996,-43.53338300999894,25107.046657680003 2022-06-30,04:37:58.000,181,9489782,-675,0,1656563878,5444.730621389994,-43.55453039999702,25107.018709200005 2022-06-30,04:37:59.000,181,9490020,-795,0,1656563879,5444.723885079999,-43.526333879999584,25107.102554639998 2022-06-30,04:38:00.000,181,9489063,445,0,1656563880,5444.737357699996,-43.519284750000224,25107.14447736 2022-06-30,04:38:01.000,181,9496139,-795,0,1656563881,5444.609367809993,-43.519284750000224,25106.920889520006 2022-06-30,04:38:02.000,181,9491055,445,0,1656563882,5444.7036761499985,-43.5404321399983,25107.116528880004 2022-06-30,04:38:03.000,181,9498903,-795,0,1656563883,5444.649785669993,-43.55453039999702,25107.02569632 2022-06-30,04:38:04.000,181,9499416,805,0,1656563884,5444.636313049996,-43.56862865999574,25107.01172208001 2022-06-30,04:38:05.000,181,9498472,-795,0,1656563885,5444.595895189996,-43.5404321399983,25106.997747840003 2022-06-30,04:38:06.000,181,9499639,-795,0,1656563886,5444.589158879993,-43.54748126999766,25107.032683439997 2022-06-30,04:38:07.000,181,9495467,-795,0,1656563887,5444.575686259996,-43.53338300999894,25107.032683439997 2022-06-30,04:38:08.000,181,9493533,-795,0,1656563888,5444.616104119996,-43.55453039999702,25107.067619040005 2022-06-30,04:38:09.000,181,9492910,-795,0,1656563889,5444.616104119996,-43.55453039999702,25107.130503119995 2022-06-30,04:38:10.000,181,9487597,1405,0,1656563890,5444.575686259996,-43.54748126999766,25107.123516 2022-06-30,04:38:11.000,181,9491717,-795,0,1656563891,5444.427487439993,-43.54748126999766,25106.864992559997 2022-06-30,04:38:12.000,181,9495345,-795,0,1656563892,5444.542004709998,-43.54748126999766,25107.046657680003 2022-06-30,04:38:13.000,181,9492673,-795,0,1656563893,5444.353388029995,-43.58272692000173,25106.697301679997 2022-06-30,04:38:14.000,181,9489571,-795,0,1656563894,5444.548741019993,-43.5404321399983,25107.067619040005 2022-06-30,04:38:15.000,181,9492084,325,0,1656563895,5444.400542199997,-43.5756777899951,25106.774160000008 2022-06-30,04:38:16.000,181,9499891,924,0,1656563896,5444.589158879993,-43.56157952999638,25107.07460616 2022-06-30,04:38:17.000,181,9494608,-795,0,1656563897,5444.636313049996,-43.5756777899951,25107.088580400006 2022-06-30,04:38:18.000,181,9493575,-795,0,1656563898,5444.609367809993,-43.55453039999702,25107.067619040005 2022-06-30,04:38:19.000,181,9499420,-795,0,1656563899,5444.562213639998,-43.56862865999574,25107.039670560007 2022-06-30,04:38:20.000,181,9505005,1085,0,1656563900,5444.602631499998,-43.55453039999702,25106.969799360006 2022-06-30,04:38:21.000,181,9500566,-795,0,1656563901,5444.602631499998,-43.54748126999766,25106.95582512 2022-06-30,04:38:22.000,181,9503951,-795,0,1656563902,5444.595895189996,-43.526333879999584,25106.962812239995 2022-06-30,04:38:23.000,181,9504417,-515,0,1656563903,5444.656521979996,-43.53338300999894,25107.0536448 2022-06-30,04:38:24.000,181,9498959,445,0,1656563904,5444.6699945999935,-43.5404321399983,25107.02569632 2022-06-30,04:38:25.000,181,9501363,365,0,1656563905,5444.676730909996,-43.526333879999584,25106.990760720008 2022-06-30,04:38:26.000,181,9498481,-795,0,1656563906,5444.663258289998,-43.526333879999584,25106.969799360006 2022-06-30,04:38:27.000,181,9498763,525,0,1656563907,5444.696939839996,-43.55453039999702,25106.878966800003 2022-06-30,04:38:28.000,181,9498984,124,0,1656563908,5444.676730909996,-43.519284750000224,25106.88595392 2022-06-30,04:38:29.000,181,9497417,445,0,1656563909,5444.710412459994,-43.505186490001506,25106.864992559997 2022-06-30,04:38:30.000,181,9493432,-795,0,1656563910,5444.690203529994,-43.512235620000865,25106.920889520006 2022-06-30,04:38:31.000,181,9496354,-795,0,1656563911,5444.737357699996,-43.505186490001506,25106.983773599997 2022-06-30,04:38:32.000,181,9494761,-795,0,1656563912,5444.710412459994,-43.526333879999584,25106.997747840003 2022-06-30,04:38:33.000,181,9493346,1005,0,1656563913,5444.717148769996,-43.519284750000224,25106.95582512 2022-06-30,04:38:34.000,181,9491908,-795,0,1656563914,5444.696939839996,-43.49813736000215,25106.997747840003 2022-06-30,04:38:35.000,181,9494707,-795,0,1656563915,5444.6699945999935,-43.49813736000215,25106.899928160004 2022-06-30,04:38:36.000,181,9493404,-795,0,1656563916,5444.656521979996,-43.48403909999615,25106.88595392 2022-06-30,04:38:37.000,181,9496015,-795,0,1656563917,5444.548741019993,-43.519284750000224,25106.704288800007 2022-06-30,04:38:38.000,181,9496828,-795,0,1656563918,5444.434223749995,-43.505186490001506,25106.536597920007 2022-06-30,04:38:39.000,181,9495325,325,0,1656563919,5444.582422569998,-43.462891709998075,25106.802108480006 2022-06-30,04:38:40.000,181,9497278,-595,0,1656563920,5444.656521979996,-43.469940839997435,25107.00473496 2022-06-30,04:38:41.000,181,9499718,-795,0,1656563921,5444.629576739993,-43.476989969996794,25106.97678648 2022-06-30,04:38:42.000,181,9498293,-635,0,1656563922,5444.649785669993,-43.476989969996794,25106.990760720008 2022-06-30,04:38:43.000,181,9504221,-795,0,1656563923,5444.508323159993,-43.49813736000215,25106.592494880002 2022-06-30,04:38:44.000,181,9495611,-795,0,1656563924,5444.5554773299955,-43.455842579998716,25106.795121359995 2022-06-30,04:38:45.000,181,9495182,-795,0,1656563925,5444.548741019993,-43.48403909999615,25106.78813424 2022-06-30,04:38:46.000,181,9495148,-795,0,1656563926,5444.562213639998,-43.476989969996794,25106.851018320005 2022-06-30,04:38:47.000,181,9492675,-795,0,1656563927,5444.568949949993,-43.49813736000215,25106.920889520006 2022-06-30,04:38:48.000,181,9496273,-795,0,1656563928,5444.568949949993,-43.512235620000865,25106.920889520006 2022-06-30,04:38:49.000,181,9491600,-795,0,1656563929,5444.548741019993,-43.505186490001506,25106.934863759998 2022-06-30,04:38:50.000,181,9496105,-795,0,1656563930,5444.5554773299955,-43.512235620000865,25106.920889520006 2022-06-30,04:38:51.000,181,9496138,-795,0,1656563931,5444.501586849998,-43.526333879999584,25106.899928160004 2022-06-30,04:38:52.000,181,9493054,-795,0,1656563932,5444.528532089993,-43.505186490001506,25106.816082719997 2022-06-30,04:38:53.000,181,9494049,-354,0,1656563933,5444.508323159993,-43.49813736000215,25106.851018320005 2022-06-30,04:38:54.000,181,9487920,685,0,1656563934,5444.501586849998,-43.476989969996794,25106.83704408 2022-06-30,04:38:55.000,181,9487247,-755,0,1656563935,5444.508323159993,-43.48403909999615,25106.934863759998 2022-06-30,04:38:56.000,181,9492709,-595,0,1656563936,5444.575686259996,-43.469940839997435,25106.90691528 2022-06-30,04:38:57.000,181,9489371,-795,0,1656563937,5444.568949949993,-43.455842579998716,25106.89294104001 2022-06-30,04:38:58.000,181,9491705,1125,0,1656563938,5444.562213639998,-43.455842579998716,25106.85800544 2022-06-30,04:38:59.000,181,9493508,-715,0,1656563939,5444.548741019993,-43.42764606000128,25106.851018320005 2022-06-30,04:39:00.000,181,9488811,-795,0,1656563940,5444.562213639998,-43.42059693000192,25106.823069840008 2022-06-30,04:39:01.000,181,9490858,-795,0,1656563941,5444.542004709998,-43.406498669995926,25106.830056960003 2022-06-30,04:39:02.000,181,9494799,685,0,1656563942,5444.582422569998,-43.44174432,25106.85800544 2022-06-30,04:39:03.000,181,9490268,445,0,1656563943,5444.616104119996,-43.42764606000128,25106.913902399996 2022-06-30,04:39:04.000,181,9492759,-795,0,1656563944,5444.548741019993,-43.42059693000192,25106.816082719997 2022-06-30,04:39:05.000,181,9494167,-795,0,1656563945,5444.616104119996,-43.39944953999657,25106.920889520006 2022-06-30,04:39:06.000,181,9495980,-395,0,1656563946,5444.582422569998,-43.406498669995926,25106.927876640002 2022-06-30,04:39:07.000,181,9497695,-555,0,1656563947,5444.568949949993,-43.413547799995285,25106.864992559997 2022-06-30,04:39:08.000,181,9497236,485,0,1656563948,5444.488114229993,-43.39944953999657,25106.72525016001 2022-06-30,04:39:09.000,181,9492637,85,0,1656563949,5444.521795779998,-43.39240040999721,25106.871979680007 2022-06-30,04:39:10.000,181,9497571,-555,0,1656563950,5444.548741019993,-43.38535127999785,25106.89294104001 2022-06-30,04:39:11.000,181,9494993,805,0,1656563951,5444.562213639998,-43.38535127999785,25106.920889520006 2022-06-30,04:39:12.000,181,9496428,685,0,1656563952,5444.393805889995,-43.36420388999977,25106.84403120001 2022-06-30,04:39:13.000,181,9496218,-795,0,1656563953,5444.528532089993,-43.35715476000041,25106.948838000004 2022-06-30,04:39:14.000,181,9492702,725,0,1656563954,5444.568949949993,-43.39240040999721,25106.983773599997 2022-06-30,04:39:15.000,181,9488699,1445,0,1656563955,5444.508323159993,-43.38535127999785,25106.864992559997 2022-06-30,04:39:16.000,181,9488373,-795,0,1656563956,5444.474641609995,-43.406498669995926,25106.90691528 2022-06-30,04:39:17.000,181,9489506,-795,0,1656563957,5444.4072785099925,-43.42764606000128,25106.704288800007 2022-06-30,04:39:18.000,181,9489529,-555,0,1656563958,5444.501586849998,-43.42059693000192,25106.878966800003 2022-06-30,04:39:19.000,181,9495399,1045,0,1656563959,5444.528532089993,-43.44879344999936,25106.997747840003 2022-06-30,04:39:20.000,181,9494830,-795,0,1656563960,5444.494850539995,-43.44174432,25106.97678648 2022-06-30,04:39:21.000,181,9495741,805,0,1656563961,5444.474641609995,-43.462891709998075,25106.969799360006 2022-06-30,04:39:22.000,181,9499681,-795,0,1656563962,5444.488114229993,-43.49813736000215,25106.920889520006 2022-06-30,04:39:23.000,181,9495281,-515,0,1656563963,5444.420751129997,-43.49813736000215,25106.89294104001 2022-06-30,04:39:24.000,181,9502429,-795,0,1656563964,5444.427487439993,-43.49108822999551,25106.84403120001 2022-06-30,04:39:25.000,181,9493718,-795,0,1656563965,5444.440960059997,-43.505186490001506,25106.83704408 2022-06-30,04:39:26.000,181,9497077,1085,0,1656563966,5444.333179099995,-43.5404321399983,25106.662366080003 2022-06-30,04:39:27.000,181,9489339,-795,0,1656563967,5444.454432679995,-43.519284750000224,25106.969799360006 2022-06-30,04:39:28.000,181,9495243,-195,0,1656563968,5444.454432679995,-43.54748126999766,25106.97678648 2022-06-30,04:39:29.000,181,9493337,-795,0,1656563969,5444.467905299993,-43.519284750000224,25106.920889520006 2022-06-30,04:39:30.000,181,9488477,-795,0,1656563970,5444.467905299993,-43.512235620000865,25106.927876640002 2022-06-30,04:39:31.000,181,9491935,485,0,1656563971,5444.427487439993,-43.526333879999584,25106.8090956 2022-06-30,04:39:32.000,181,9496237,-795,0,1656563972,5444.440960059997,-43.526333879999584,25106.864992559997 2022-06-30,04:39:33.000,181,9493748,445,0,1656563973,5444.494850539995,-43.5404321399983,25106.83704408 2022-06-30,04:39:34.000,181,9492885,-795,0,1656563974,5444.481377919998,-43.56862865999574,25106.851018320005 2022-06-30,04:39:35.000,181,9492143,-795,0,1656563975,5444.508323159993,-43.59682518000045,25106.913902399996 2022-06-30,04:39:36.000,181,9495458,605,0,1656563976,5444.508323159993,-43.55453039999702,25106.864992559997 2022-06-30,04:39:37.000,181,9503158,485,0,1656563977,5444.4611689899975,-43.53338300999894,25106.927876640002 2022-06-30,04:39:38.000,181,9500058,124,0,1656563978,5444.434223749995,-43.48403909999615,25106.864992559997 2022-06-30,04:39:39.000,181,9504461,924,0,1656563979,5444.4072785099925,-43.462891709998075,25106.84403120001 2022-06-30,04:39:40.000,181,9507588,-795,0,1656563980,5444.420751129997,-43.43469519000064,25106.823069840008 2022-06-30,04:39:41.000,181,9502105,-795,0,1656563981,5444.447696369993,-43.42059693000192,25106.8090956 2022-06-30,04:39:42.000,181,9502207,725,0,1656563982,5444.414014819995,-43.39944953999657,25106.767172879998 2022-06-30,04:39:43.000,181,9504136,445,0,1656563983,5444.467905299993,-43.413547799995285,25106.927876640002 2022-06-30,04:39:44.000,181,9497032,-795,0,1656563984,5444.360124339997,-43.406498669995926,25106.71826304 2022-06-30,04:39:45.000,181,9496311,325,0,1656563985,5444.447696369993,-43.35715476000041,25106.920889520006 2022-06-30,04:39:46.000,181,9498281,-515,0,1656563986,5444.440960059997,-43.343056500001694,25106.913902399996 2022-06-30,04:39:47.000,181,9498088,-795,0,1656563987,5444.400542199997,-43.35715476000041,25106.78813424 2022-06-30,04:39:48.000,181,9500093,-795,0,1656563988,5444.4072785099925,-43.35715476000041,25106.795121359995 2022-06-30,04:39:49.000,181,9498973,1285,0,1656563989,5444.400542199997,-43.343056500001694,25106.781147120004 2022-06-30,04:39:50.000,181,9496870,845,0,1656563990,5444.434223749995,-43.343056500001694,25106.816082719997 2022-06-30,04:39:51.000,181,9498905,-795,0,1656563991,5444.474641609995,-43.32190910999634,25106.927876640002 2022-06-30,04:39:52.000,181,9501436,-595,0,1656563992,5444.474641609995,-43.3289582399957,25106.934863759998 2022-06-30,04:39:53.000,181,9497601,-795,0,1656563993,5444.4072785099925,-43.35010563000105,25106.948838000004 2022-06-30,04:39:54.000,181,9499149,-195,0,1656563994,5444.360124339997,-43.32190910999634,25106.816082719997 2022-06-30,04:39:55.000,181,9495923,-795,0,1656563995,5444.414014819995,-43.31485997999698,25106.871979680007 2022-06-30,04:39:56.000,181,9493773,-795,0,1656563996,5444.373596959995,-43.35010563000105,25106.802108480006 2022-06-30,04:39:57.000,181,9498987,-475,0,1656563997,5444.400542199997,-43.35715476000041,25106.753198640006 2022-06-30,04:39:58.000,181,9494396,-795,0,1656563998,5444.393805889995,-43.35715476000041,25106.85800544 2022-06-30,04:39:59.000,181,9497895,-795,0,1656563999,5444.440960059997,-43.37125301999913,25106.927876640002 2022-06-30,04:40:00.000,181,9496516,-795,0,1656564000,5444.400542199997,-43.35715476000041,25106.913902399996 2022-06-30,04:40:01.000,181,9498730,-395,0,1656564001,5444.414014819995,-43.37830214999849,25106.920889520006 2022-06-30,04:40:02.000,181,9495384,-195,0,1656564002,5444.414014819995,-43.343056500001694,25106.899928160004 2022-06-30,04:40:03.000,181,9500532,-114,0,1656564003,5444.339915409997,-43.343056500001694,25106.84403120001 2022-06-30,04:40:04.000,181,9506932,805,0,1656564004,5444.3129701699945,-43.35010563000105,25106.823069840008 2022-06-30,04:40:05.000,181,9499725,-795,0,1656564005,5444.346651719992,-43.3289582399957,25106.816082719997 2022-06-30,04:40:06.000,181,9498433,-795,0,1656564006,5444.326442789992,-43.336007370002335,25106.802108480006 2022-06-30,04:40:07.000,181,9491397,-795,0,1656564007,5444.366860649992,-43.35010563000105,25106.864992559997 2022-06-30,04:40:08.000,181,9494473,-795,0,1656564008,5444.353388029995,-43.3289582399957,25106.871979680007 2022-06-30,04:40:09.000,181,9494679,-795,0,1656564009,5444.353388029995,-43.3289582399957,25106.83704408 2022-06-30,04:40:10.000,181,9505375,725,0,1656564010,5444.4072785099925,-43.336007370002335,25106.899928160004 2022-06-30,04:40:11.000,181,9496213,-795,0,1656564011,5444.339915409997,-43.343056500001694,25106.8090956 2022-06-30,04:40:12.000,181,9499584,-795,0,1656564012,5444.3129701699945,-43.35715476000041,25106.84403120001 2022-06-30,04:40:13.000,181,9502173,-155,0,1656564013,5444.171507659994,-43.336007370002335,25106.711275920003 2022-06-30,04:40:14.000,181,9500107,404,0,1656564014,5444.346651719992,-43.336007370002335,25106.84403120001 2022-06-30,04:40:15.000,181,9500849,445,0,1656564015,5444.414014819995,-43.336007370002335,25106.88595392 2022-06-30,04:40:16.000,181,9504917,-795,0,1656564016,5444.393805889995,-43.32190910999634,25106.920889520006 2022-06-30,04:40:17.000,181,9503751,-795,0,1656564017,5444.414014819995,-43.343056500001694,25106.878966800003 2022-06-30,04:40:18.000,181,9505440,-515,0,1656564018,5444.387069579992,-43.336007370002335,25106.899928160004 2022-06-30,04:40:19.000,181,9497810,-795,0,1656564019,5444.218661829997,-43.36420388999977,25106.613456240004 2022-06-30,04:40:20.000,181,9502305,445,0,1656564020,5444.346651719992,-43.343056500001694,25106.774160000008 2022-06-30,04:40:21.000,181,9494949,-74,0,1656564021,5444.360124339997,-43.336007370002335,25106.816082719997 2022-06-30,04:40:22.000,181,9498748,-235,0,1656564022,5444.339915409997,-43.3289582399957,25106.8090956 2022-06-30,04:40:23.000,181,9497304,725,0,1656564023,5444.360124339997,-43.32190910999634,25106.851018320005 2022-06-30,04:40:24.000,181,9495741,-155,0,1656564024,5444.393805889995,-43.293712589998904,25106.88595392 2022-06-30,04:40:25.000,181,9491516,-635,0,1656564025,5444.4072785099925,-43.343056500001694,25106.90691528 2022-06-30,04:40:26.000,181,9492827,885,0,1656564026,5444.346651719992,-43.32190910999634,25106.851018320005 2022-06-30,04:40:27.000,181,9498229,-795,0,1656564027,5444.346651719992,-43.31485997999698,25106.774160000008 2022-06-30,04:40:28.000,181,9507977,-795,0,1656564028,5444.333179099995,-43.30781084999762,25106.753198640006 2022-06-30,04:40:29.000,181,9498638,1325,0,1656564029,5444.265815999999,-43.35715476000041,25106.795121359995 2022-06-30,04:40:30.000,181,9501722,765,0,1656564030,5444.164771349999,-43.35010563000105,25106.536597920007 2022-06-30,04:40:31.000,181,9502337,-795,0,1656564031,5444.205189209999,-43.35715476000041,25106.592494880002 2022-06-30,04:40:32.000,181,9498429,-795,0,1656564032,5444.326442789992,-43.35010563000105,25106.823069840008 2022-06-30,04:40:33.000,181,9496118,-795,0,1656564033,5444.306233859999,-43.343056500001694,25106.83704408 2022-06-30,04:40:34.000,181,9494723,-795,0,1656564034,5444.306233859999,-43.343056500001694,25106.795121359995 2022-06-30,04:40:35.000,181,9497075,-795,0,1656564035,5444.265815999999,-43.38535127999785,25106.697301679997 2022-06-30,04:40:36.000,181,9493972,-114,0,1656564036,5444.259079689997,-43.38535127999785,25106.697301679997 2022-06-30,04:40:37.000,181,9491757,-795,0,1656564037,5444.211925519994,-43.38535127999785,25106.697301679997 2022-06-30,04:40:38.000,181,9492811,-795,0,1656564038,5444.286024929999,-43.413547799995285,25106.67634032001 2022-06-30,04:40:39.000,181,9491103,404,0,1656564039,5444.259079689997,-43.42059693000192,25106.781147120004 2022-06-30,04:40:40.000,181,9494967,365,0,1656564040,5444.279288619997,-43.43469519000064,25106.753198640006 2022-06-30,04:40:41.000,181,9497130,-795,0,1656564041,5444.178243969996,-43.42059693000192,25106.599481999998 2022-06-30,04:40:42.000,181,9498663,-795,0,1656564042,5444.259079689997,-43.406498669995926,25106.711275920003 2022-06-30,04:40:43.000,181,9496428,-795,0,1656564043,5444.211925519994,-43.406498669995926,25106.613456240004 2022-06-30,04:40:44.000,181,9496820,-795,0,1656564044,5444.184980279999,-43.42059693000192,25106.64140472 2022-06-30,04:40:45.000,181,9494057,-795,0,1656564045,5444.184980279999,-43.42764606000128,25106.634417600006 2022-06-30,04:40:46.000,181,9498924,-475,0,1656564046,5444.232134449994,-43.413547799995285,25106.606469120008 2022-06-30,04:40:47.000,181,9497536,445,0,1656564047,5444.279288619997,-43.39944953999657,25106.732237280004 2022-06-30,04:40:48.000,181,9497421,-675,0,1656564048,5444.252343379994,-43.42059693000192,25106.767172879998 2022-06-30,04:40:49.000,181,9496180,-795,0,1656564049,5444.252343379994,-43.39944953999657,25106.704288800007 2022-06-30,04:40:50.000,181,9501744,-795,0,1656564050,5444.265815999999,-43.36420388999977,25106.732237280004 2022-06-30,04:40:51.000,181,9496048,-795,0,1656564051,5444.117617179996,-43.37125301999913,25106.396855520004 2022-06-30,04:40:52.000,181,9499960,-795,0,1656564052,5444.218661829997,-43.336007370002335,25106.585507760006 2022-06-30,04:40:53.000,181,9497936,-274,0,1656564053,5444.211925519994,-43.336007370002335,25106.599481999998 2022-06-30,04:40:54.000,181,9497181,-795,0,1656564054,5444.238870759997,-43.30781084999762,25106.655378960008 2022-06-30,04:40:55.000,181,9498141,-795,0,1656564055,5444.252343379994,-43.30781084999762,25106.71826304 2022-06-30,04:40:56.000,181,9502137,965,0,1656564056,5444.232134449994,-43.279614330000186,25106.767172879998 2022-06-30,04:40:57.000,181,9496820,-795,0,1656564057,5444.265815999999,-43.244368679996114,25106.78813424 2022-06-30,04:40:58.000,181,9502916,404,0,1656564058,5444.232134449994,-43.230270419997396,25106.69031456 2022-06-30,04:40:59.000,181,9504336,-795,0,1656564059,5444.191716589994,-43.25141780999547,25106.655378960008 2022-06-30,04:41:00.000,181,9499162,485,0,1656564060,5444.171507659994,-43.22322128999804,25106.655378960008 2022-06-30,04:41:01.000,181,9498941,-795,0,1656564061,5444.117617179996,-43.22322128999804,25106.515636560005 2022-06-30,04:41:02.000,181,9499700,-795,0,1656564062,5444.184980279999,-43.21617215999868,25106.662366080003 2022-06-30,04:41:03.000,181,9499509,-515,0,1656564063,5444.171507659994,-43.20912302999932,25106.746211519996 2022-06-30,04:41:04.000,181,9498867,-795,0,1656564064,5444.164771349999,-43.20207389999996,25106.774160000008 2022-06-30,04:41:05.000,181,9501982,-795,0,1656564065,5444.110880869994,-43.20207389999996,25106.648391839997 2022-06-30,04:41:06.000,181,9500665,-795,0,1656564066,5444.178243969996,-43.1950247700006,25106.746211519996 2022-06-30,04:41:07.000,181,9497064,-515,0,1656564067,5444.097408249996,-43.18797564000124,25106.711275920003 2022-06-30,04:41:08.000,181,9494429,565,0,1656564068,5444.110880869994,-43.21617215999868,25106.697301679997 2022-06-30,04:41:09.000,181,9503607,-795,0,1656564069,5444.097408249996,-43.21617215999868,25106.655378960008 2022-06-30,04:41:10.000,181,9505985,-795,0,1656564070,5444.110880869994,-43.20912302999932,25106.64140472 2022-06-30,04:41:11.000,181,9499208,-795,0,1656564071,5444.158035039996,-43.18797564000124,25106.767172879998 2022-06-30,04:41:12.000,181,9502988,-795,0,1656564072,5444.164771349999,-43.20912302999932,25106.683327440005 2022-06-30,04:41:13.000,181,9501766,-354,0,1656564073,5444.178243969996,-43.230270419997396,25106.711275920003 2022-06-30,04:41:14.000,181,9501468,-795,0,1656564074,5443.996363599996,-43.22322128999804,25106.64140472 2022-06-30,04:41:15.000,181,9504644,-795,0,1656564075,5444.117617179996,-43.22322128999804,25106.529610799997 2022-06-30,04:41:16.000,181,9502092,885,0,1656564076,5444.137826109996,-43.25141780999547,25106.613456240004 2022-06-30,04:41:17.000,181,9500967,-795,0,1656564077,5444.137826109996,-43.25846694000211,25106.585507760006 2022-06-30,04:41:18.000,181,9499937,124,0,1656564078,5444.117617179996,-43.22322128999804,25106.585507760006 2022-06-30,04:41:19.000,181,9502077,685,0,1656564079,5444.191716589994,-43.25141780999547,25106.69031456 2022-06-30,04:41:20.000,181,9505808,5,0,1656564080,5444.211925519994,-43.230270419997396,25106.627430479995 2022-06-30,04:41:21.000,181,9498547,-795,0,1656564081,5444.178243969996,-43.22322128999804,25106.67634032001 2022-06-30,04:41:22.000,181,9498201,-795,0,1656564082,5444.238870759997,-43.20912302999932,25106.648391839997 2022-06-30,04:41:23.000,181,9501003,-795,0,1656564083,5444.211925519994,-43.237319549996755,25106.585507760006 2022-06-30,04:41:24.000,181,9503166,645,0,1656564084,5444.184980279999,-43.20207389999996,25106.55057216 2022-06-30,04:41:25.000,181,9501981,-315,0,1656564085,5444.124353489999,-43.20912302999932,25106.368907040007 2022-06-30,04:41:26.000,181,9497322,-795,0,1656564086,5444.205189209999,-43.18797564000124,25106.578520639996 2022-06-30,04:41:27.000,181,9506057,1165,0,1656564087,5444.279288619997,-43.13863172999845,25106.613456240004 2022-06-30,04:41:28.000,181,9502846,605,0,1656564088,5444.259079689997,-43.15977911999653,25106.592494880002 2022-06-30,04:41:29.000,181,9506385,-795,0,1656564089,5444.137826109996,-43.18092651000188,25106.375894160003 2022-06-30,04:41:30.000,181,9503240,-795,0,1656564090,5444.265815999999,-43.15272998999717,25106.634417600006 2022-06-30,04:41:31.000,181,9503274,-795,0,1656564091,5444.238870759997,-43.13158259999909,25106.592494880002 2022-06-30,04:41:32.000,181,9507635,-195,0,1656564092,5444.205189209999,-43.14568085999781,25106.515636560005 2022-06-30,04:41:33.000,181,9505778,-795,0,1656564093,5444.225398139999,-43.14568085999781,25106.52262368 2022-06-30,04:41:34.000,181,9511966,285,0,1656564094,5444.232134449994,-43.14568085999781,25106.55057216 2022-06-30,04:41:35.000,181,9504175,924,0,1656564095,5444.279288619997,-43.103386080001656,25106.599481999998 2022-06-30,04:41:36.000,181,9501669,-795,0,1656564096,5444.259079689997,-43.103386080001656,25106.648391839997 2022-06-30,04:41:37.000,181,9502084,885,0,1656564097,5444.265815999999,-43.13158259999909,25106.599481999998 2022-06-30,04:41:38.000,181,9500099,-795,0,1656564098,5444.279288619997,-43.14568085999781,25106.564546400004 2022-06-30,04:41:39.000,181,9498879,-795,0,1656564099,5444.205189209999,-43.12453346999973,25106.529610799997 2022-06-30,04:41:40.000,181,9497642,-795,0,1656564100,5444.164771349999,-43.117484340000374,25106.536597920007 2022-06-30,04:41:41.000,181,9494496,1165,0,1656564101,5444.171507659994,-43.15272998999717,25106.50166232 2022-06-30,04:41:42.000,181,9501546,-795,0,1656564102,5444.1984528999965,-43.13863172999845,25106.55057216 2022-06-30,04:41:43.000,181,9496481,-795,0,1656564103,5444.110880869994,-43.15272998999717,25106.38986840001 2022-06-30,04:41:44.000,181,9501987,-795,0,1656564104,5444.077199319996,-43.13158259999909,25106.375894160003 2022-06-30,04:41:45.000,181,9500001,-795,0,1656564105,5444.205189209999,-43.117484340000374,25106.613456240004 2022-06-30,04:41:46.000,181,9499375,325,0,1656564106,5444.218661829997,-43.13863172999845,25106.606469120008 2022-06-30,04:41:47.000,181,9500660,-195,0,1656564107,5444.144562419999,-43.13863172999845,25106.515636560005 2022-06-30,04:41:48.000,181,9498960,485,0,1656564108,5444.124353489999,-43.117484340000374,25106.529610799997 2022-06-30,04:41:49.000,181,9502821,805,0,1656564109,5444.171507659994,-43.117484340000374,25106.529610799997 2022-06-30,04:41:50.000,181,9500300,-795,0,1656564110,5444.171507659994,-43.103386080001656,25106.50166232 2022-06-30,04:41:51.000,181,9502984,725,0,1656564111,5444.191716589994,-43.08928781999566,25106.627430479995 2022-06-30,04:41:52.000,181,9508217,-795,0,1656564112,5444.171507659994,-43.068140429997584,25106.6693532 2022-06-30,04:41:53.000,181,9506432,-795,0,1656564113,5444.205189209999,-43.068140429997584,25106.613456240004 2022-06-30,04:41:54.000,181,9504603,45,0,1656564114,5444.191716589994,-43.08928781999566,25106.634417600006 2022-06-30,04:41:55.000,181,9499000,-795,0,1656564115,5444.164771349999,-43.096336950002296,25106.55755928001 2022-06-30,04:41:56.000,181,9496867,-795,0,1656564116,5444.171507659994,-43.07518955999694,25106.50166232 2022-06-30,04:41:57.000,181,9497385,-274,0,1656564117,5444.184980279999,-43.0822386899963,25106.515636560005 2022-06-30,04:41:58.000,181,9497893,-675,0,1656564118,5444.164771349999,-43.046993039999506,25106.52262368 2022-06-30,04:41:59.000,181,9495764,-274,0,1656564119,5444.218661829997,-43.046993039999506,25106.613456240004 2022-06-30,04:42:00.000,181,9497817,-195,0,1656564120,5444.238870759997,-43.061091299998225,25106.613456240004 2022-06-30,04:42:01.000,181,9504253,765,0,1656564121,5444.232134449994,-43.03289478000079,25106.578520639996 2022-06-30,04:42:02.000,181,9506660,885,0,1656564122,5444.205189209999,-43.03994391000015,25106.57153352 2022-06-30,04:42:03.000,181,9498246,-795,0,1656564123,5444.191716589994,-43.03994391000015,25106.494675200003 2022-06-30,04:42:04.000,181,9497199,805,0,1656564124,5444.158035039996,-43.03994391000015,25106.480700959997 2022-06-30,04:42:05.000,181,9500053,485,0,1656564125,5444.077199319996,-43.046993039999506,25106.34095856001 2022-06-30,04:42:06.000,181,9504314,-795,0,1656564126,5444.090671939994,-43.03289478000079,25106.347945680005 2022-06-30,04:42:07.000,181,9498586,-795,0,1656564127,5444.238870759997,-43.004698259996076,25106.606469120008 2022-06-30,04:42:08.000,181,9501607,-515,0,1656564128,5444.245607069999,-42.99764912999672,25106.578520639996 2022-06-30,04:42:09.000,181,9493122,-795,0,1656564129,5444.232134449994,-42.96945260999928,25106.57153352 2022-06-30,04:42:10.000,181,9498895,1365,0,1656564130,5444.232134449994,-42.99764912999672,25106.55755928001 2022-06-30,04:42:11.000,181,9496913,-795,0,1656564131,5444.191716589994,-42.96240347999992,25106.515636560005 2022-06-30,04:42:12.000,181,9497924,404,0,1656564132,5444.191716589994,-42.93420695999521,25106.494675200003 2022-06-30,04:42:13.000,181,9499787,965,0,1656564133,5444.1984528999965,-42.96240347999992,25106.487688080008 2022-06-30,04:42:14.000,181,9500002,-795,0,1656564134,5444.131089799994,-42.95535435000056,25106.2850616 2022-06-30,04:42:15.000,181,9497215,-795,0,1656564135,5444.1041445599985,-42.93420695999521,25106.33397144 2022-06-30,04:42:16.000,181,9503693,685,0,1656564136,5444.191716589994,-42.95535435000056,25106.417816880006 2022-06-30,04:42:17.000,181,9502767,-274,0,1656564137,5444.265815999999,-42.93420695999521,25106.62044336 2022-06-30,04:42:18.000,181,9501776,245,0,1656564138,5444.299497549997,-42.93420695999521,25106.529610799997 2022-06-30,04:42:19.000,181,9502976,805,0,1656564139,5444.259079689997,-42.92715782999585,25106.466726720006 2022-06-30,04:42:20.000,181,9502539,-795,0,1656564140,5444.218661829997,-42.92010869999649,25106.438778240008 2022-06-30,04:42:21.000,181,9501613,-795,0,1656564141,5444.211925519994,-42.92010869999649,25106.50166232 2022-06-30,04:42:22.000,181,9498990,805,0,1656564142,5444.238870759997,-42.91305956999713,25106.50864944001 2022-06-30,04:42:23.000,181,9499464,1005,0,1656564143,5444.259079689997,-42.89896130999841,25106.529610799997 2022-06-30,04:42:24.000,181,9497247,-795,0,1656564144,5444.279288619997,-42.89896130999841,25106.487688080008 2022-06-30,04:42:25.000,181,9503218,-795,0,1656564145,5444.272552309994,-42.884863049999694,25106.50864944001 2022-06-30,04:42:26.000,181,9498173,-795,0,1656564146,5444.265815999999,-42.89191217999905,25106.52262368 2022-06-30,04:42:27.000,181,9501046,-795,0,1656564147,5444.097408249996,-42.91305956999713,25106.22217752001 2022-06-30,04:42:28.000,181,9497784,-795,0,1656564148,5444.205189209999,-42.92715782999585,25106.431791119998 2022-06-30,04:42:29.000,181,9499097,-795,0,1656564149,5444.225398139999,-42.92010869999649,25106.424804000002 2022-06-30,04:42:30.000,181,9500757,-675,0,1656564150,5444.191716589994,-42.877813920000335,25106.47371384 2022-06-30,04:42:31.000,181,9499217,-795,0,1656564151,5444.232134449994,-42.90601043999777,25106.529610799997 2022-06-30,04:42:32.000,181,9499622,685,0,1656564152,5444.259079689997,-42.90601043999777,25106.55057216 2022-06-30,04:42:33.000,181,9504721,1285,0,1656564153,5444.232134449994,-42.91305956999713,25106.564546400004 2022-06-30,04:42:34.000,181,9501277,-795,0,1656564154,5444.245607069999,-42.91305956999713,25106.578520639996 2022-06-30,04:42:35.000,181,9498973,-795,0,1656564155,5444.1984528999965,-42.89191217999905,25106.536597920007 2022-06-30,04:42:36.000,181,9497957,-795,0,1656564156,5444.211925519994,-42.90601043999777,25106.47371384 2022-06-30,04:42:37.000,181,9499066,965,0,1656564157,5444.232134449994,-42.89191217999905,25106.45275248 2022-06-30,04:42:38.000,181,9499851,-795,0,1656564158,5444.225398139999,-42.877813920000335,25106.50166232 2022-06-30,04:42:39.000,181,9500406,-795,0,1656564159,5444.218661829997,-42.884863049999694,25106.438778240008 2022-06-30,04:42:40.000,181,9498291,-795,0,1656564160,5444.286024929999,-42.877813920000335,25106.592494880002 2022-06-30,04:42:41.000,181,9499745,-795,0,1656564161,5444.292761239994,-42.870764790000976,25106.57153352 2022-06-30,04:42:42.000,181,9499010,-795,0,1656564162,5444.3129701699945,-42.884863049999694,25106.606469120008 2022-06-30,04:42:43.000,181,9501689,285,0,1656564163,5444.286024929999,-42.89191217999905,25106.487688080008 2022-06-30,04:42:44.000,181,9495238,-795,0,1656564164,5444.299497549997,-42.821420879998186,25106.494675200003 2022-06-30,04:42:45.000,181,9498104,-795,0,1656564165,5444.279288619997,-42.84256826999626,25106.50864944001 2022-06-30,04:42:46.000,181,9494620,-795,0,1656564166,5444.346651719992,-42.80732261999947,25106.50864944001 2022-06-30,04:42:47.000,181,9493985,-795,0,1656564167,5444.279288619997,-42.79322436000075,25106.38986840001 2022-06-30,04:42:48.000,181,9488918,285,0,1656564168,5444.373596959995,-42.75797870999668,25106.592494880002 2022-06-30,04:42:49.000,181,9489843,-795,0,1656564169,5444.4072785099925,-42.75797870999668,25106.578520639996 2022-06-30,04:42:50.000,181,9497643,605,0,1656564170,5444.4072785099925,-42.7368313199986,25106.592494880002 2022-06-30,04:42:51.000,181,9492804,365,0,1656564171,5444.380333269997,-42.71568393000052,25106.487688080008 2022-06-30,04:42:52.000,181,9494866,565,0,1656564172,5444.373596959995,-42.72978218999924,25106.50166232 2022-06-30,04:42:53.000,181,9495451,-795,0,1656564173,5444.373596959995,-42.72273305999988,25106.494675200003 2022-06-30,04:42:54.000,181,9496629,924,0,1656564174,5444.400542199997,-42.72273305999988,25106.50166232 2022-06-30,04:42:55.000,181,9502228,365,0,1656564175,5444.434223749995,-42.72273305999988,25106.613456240004 2022-06-30,04:42:56.000,181,9498727,-795,0,1656564176,5444.440960059997,-42.68043827999645,25106.57153352 2022-06-30,04:42:57.000,181,9505613,-795,0,1656564177,5444.454432679995,-42.69453653999517,25106.613456240004 2022-06-30,04:42:58.000,181,9504286,-795,0,1656564178,5444.467905299993,-42.708634800001164,25106.599481999998 2022-06-30,04:42:59.000,181,9503829,-795,0,1656564179,5444.414014819995,-42.69453653999517,25106.515636560005 2022-06-30,04:43:00.000,181,9500998,-795,0,1656564180,5444.420751129997,-42.68043827999645,25106.50864944001 2022-06-30,04:43:01.000,181,9497404,-795,0,1656564181,5444.447696369993,-42.67338914999709,25106.494675200003 2022-06-30,04:43:02.000,181,9504721,-795,0,1656564182,5444.420751129997,-42.68043827999645,25106.50864944001 2022-06-30,04:43:03.000,181,9503134,-795,0,1656564183,5444.467905299993,-42.66634001999773,25106.578520639996 2022-06-30,04:43:04.000,181,9508117,-795,0,1656564184,5444.494850539995,-42.68748740999581,25106.55755928001 2022-06-30,04:43:05.000,181,9502894,165,0,1656564185,5444.474641609995,-42.659290889998374,25106.578520639996 2022-06-30,04:43:06.000,181,9503213,-795,0,1656564186,5444.440960059997,-42.66634001999773,25106.599481999998 2022-06-30,04:43:07.000,181,9501593,-795,0,1656564187,5444.414014819995,-42.645192629999656,25106.438778240008 2022-06-30,04:43:08.000,181,9505875,-795,0,1656564188,5444.414014819995,-42.6381435000003,25106.494675200003 2022-06-30,04:43:09.000,181,9507197,-795,0,1656564189,5444.447696369993,-42.652241759999015,25106.494675200003 2022-06-30,04:43:10.000,181,9504245,-795,0,1656564190,5444.420751129997,-42.61699611000222,25106.50864944001 2022-06-30,04:43:11.000,181,9501950,-195,0,1656564191,5444.515059469995,-42.609946979995584,25106.543585040003 2022-06-30,04:43:12.000,181,9505288,-795,0,1656564192,5444.508323159993,-42.63109437000094,25106.613456240004 2022-06-30,04:43:13.000,181,9496531,725,0,1656564193,5444.474641609995,-42.595848719996866,25106.606469120008 2022-06-30,04:43:14.000,181,9504873,-795,0,1656564194,5444.326442789992,-42.62404524000158,25106.34095856001 2022-06-30,04:43:15.000,181,9501744,-675,0,1656564195,5444.447696369993,-42.61699611000222,25106.529610799997 2022-06-30,04:43:16.000,181,9502142,-795,0,1656564196,5444.299497549997,-42.595848719996866,25106.326984320003 2022-06-30,04:43:17.000,181,9503599,-795,0,1656564197,5444.353388029995,-42.58175045999815,25106.319997200007 2022-06-30,04:43:18.000,181,9513378,-795,0,1656564198,5444.474641609995,-42.609946979995584,25106.47371384 2022-06-30,04:43:19.000,181,9506499,-235,0,1656564199,5444.488114229993,-42.58879958999751,25106.606469120008 2022-06-30,04:43:20.000,181,9504881,-795,0,1656564200,5444.481377919998,-42.62404524000158,25106.599481999998 2022-06-30,04:43:21.000,181,9504036,-315,0,1656564201,5444.494850539995,-42.63109437000094,25106.578520639996 2022-06-30,04:43:22.000,181,9510752,404,0,1656564202,5444.474641609995,-42.645192629999656,25106.62044336 2022-06-30,04:43:23.000,181,9508405,1485,0,1656564203,5444.434223749995,-42.645192629999656,25106.50864944001 2022-06-30,04:43:24.000,181,9510250,-795,0,1656564204,5444.454432679995,-42.68043827999645,25106.47371384 2022-06-30,04:43:25.000,181,9506842,-795,0,1656564205,5444.447696369993,-42.659290889998374,25106.47371384 2022-06-30,04:43:26.000,181,9511609,-795,0,1656564206,5444.447696369993,-42.66634001999773,25106.466726720006 2022-06-30,04:43:27.000,181,9511418,-795,0,1656564207,5444.4611689899975,-42.645192629999656,25106.536597920007 2022-06-30,04:43:28.000,181,9503030,605,0,1656564208,5444.353388029995,-42.67338914999709,25106.40384264 2022-06-30,04:43:29.000,181,9502788,565,0,1656564209,5444.494850539995,-42.66634001999773,25106.606469120008 2022-06-30,04:43:30.000,181,9503064,-635,0,1656564210,5444.501586849998,-42.6381435000003,25106.564546400004 2022-06-30,04:43:31.000,181,9504086,-795,0,1656564211,5444.427487439993,-42.62404524000158,25106.52262368 2022-06-30,04:43:32.000,181,9504654,205,0,1656564212,5444.434223749995,-42.645192629999656,25106.494675200003 2022-06-30,04:43:33.000,181,9502364,-795,0,1656564213,5444.333179099995,-42.645192629999656,25106.257113120002 2022-06-30,04:43:34.000,181,9500989,-795,0,1656564214,5444.4611689899975,-42.6381435000003,25106.459739599995 2022-06-30,04:43:35.000,181,9503728,-274,0,1656564215,5444.481377919998,-42.595848719996866,25106.536597920007 2022-06-30,04:43:36.000,181,9503398,805,0,1656564216,5444.488114229993,-42.602897849996225,25106.50864944001 2022-06-30,04:43:37.000,181,9509141,-795,0,1656564217,5444.488114229993,-42.63109437000094,25106.52262368 2022-06-30,04:43:38.000,181,9510322,1045,0,1656564218,5444.515059469995,-42.62404524000158,25106.515636560005 2022-06-30,04:43:39.000,181,9505887,-795,0,1656564219,5444.488114229993,-42.58175045999815,25106.459739599995 2022-06-30,04:43:40.000,181,9506596,-795,0,1656564220,5444.454432679995,-42.58175045999815,25106.417816880006 2022-06-30,04:43:41.000,181,9505220,565,0,1656564221,5444.481377919998,-42.58879958999751,25106.417816880006 2022-06-30,04:43:42.000,181,9508347,-795,0,1656564222,5444.501586849998,-42.56060307000007,25106.424804000002 2022-06-30,04:43:43.000,181,9508359,-515,0,1656564223,5444.400542199997,-42.56765219999943,25106.278074480004 2022-06-30,04:43:44.000,181,9508625,-795,0,1656564224,5444.548741019993,-42.56060307000007,25106.536597920007 2022-06-30,04:43:45.000,181,9507233,-795,0,1656564225,5444.542004709998,-42.50421002999792,25106.494675200003 2022-06-30,04:43:46.000,181,9509980,605,0,1656564226,5444.521795779998,-42.49716089999856,25106.515636560005 2022-06-30,04:43:47.000,181,9508959,-795,0,1656564227,5444.481377919998,-42.483062639999844,25106.438778240008 2022-06-30,04:43:48.000,181,9516570,765,0,1656564228,5444.501586849998,-42.49716089999856,25106.431791119998 2022-06-30,04:43:49.000,181,9510449,725,0,1656564229,5444.501586849998,-42.50421002999792,25106.417816880006 2022-06-30,04:43:50.000,181,9504631,-795,0,1656564230,5444.488114229993,-42.483062639999844,25106.45275248 2022-06-30,04:43:51.000,181,9509804,-795,0,1656564231,5444.521795779998,-42.44781698999577,25106.480700959997 2022-06-30,04:43:52.000,181,9512023,-795,0,1656564232,5444.575686259996,-42.44781698999577,25106.515636560005 2022-06-30,04:43:53.000,181,9508616,-795,0,1656564233,5444.548741019993,-42.45486611999513,25106.494675200003 2022-06-30,04:43:54.000,181,9508444,-795,0,1656564234,5444.501586849998,-42.433718729997054,25106.52262368 2022-06-30,04:43:55.000,181,9504580,-795,0,1656564235,5444.474641609995,-42.4901117699992,25106.410829759996 2022-06-30,04:43:56.000,181,9507442,-795,0,1656564236,5444.494850539995,-42.461915250001766,25106.361919919997 2022-06-30,04:43:57.000,181,9507236,-795,0,1656564237,5444.440960059997,-42.44781698999577,25106.38986840001 2022-06-30,04:43:58.000,181,9505547,-795,0,1656564238,5444.366860649992,-42.461915250001766,25106.264100239998 2022-06-30,04:43:59.000,181,9509704,-795,0,1656564239,5444.454432679995,-42.461915250001766,25106.47371384 2022-06-30,04:44:00.000,181,9509529,-795,0,1656564240,5444.4611689899975,-42.483062639999844,25106.50864944001 2022-06-30,04:44:01.000,181,9507606,-795,0,1656564241,5444.427487439993,-42.476013510000485,25106.494675200003 2022-06-30,04:44:02.000,181,9509034,5,0,1656564242,5444.447696369993,-42.50421002999792,25106.480700959997 2022-06-30,04:44:03.000,181,9508176,-795,0,1656564243,5444.420751129997,-42.483062639999844,25106.396855520004 2022-06-30,04:44:04.000,181,9510120,-795,0,1656564244,5444.400542199997,-42.4901117699992,25106.396855520004 2022-06-30,04:44:05.000,181,9511339,765,0,1656564245,5444.4072785099925,-42.4901117699992,25106.417816880006 2022-06-30,04:44:06.000,181,9514891,-795,0,1656564246,5444.366860649992,-42.50421002999792,25106.368907040007 2022-06-30,04:44:07.000,181,9515534,-315,0,1656564247,5444.420751129997,-42.51830828999664,25106.45275248 2022-06-30,04:44:08.000,181,9514980,-795,0,1656564248,5444.427487439993,-42.483062639999844,25106.459739599995 2022-06-30,04:44:09.000,181,9510259,-795,0,1656564249,5444.420751129997,-42.476013510000485,25106.45275248 2022-06-30,04:44:10.000,181,9513273,-434,0,1656564250,5444.427487439993,-42.461915250001766,25106.47371384 2022-06-30,04:44:11.000,181,9512732,485,0,1656564251,5444.393805889995,-42.468964380001125,25106.396855520004 2022-06-30,04:44:12.000,181,9508924,-795,0,1656564252,5444.339915409997,-42.468964380001125,25106.368907040007 2022-06-30,04:44:13.000,181,9513745,-795,0,1656564253,5444.353388029995,-42.476013510000485,25106.361919919997 2022-06-30,04:44:14.000,181,9509431,-795,0,1656564254,5444.4072785099925,-42.44781698999577,25106.361919919997 2022-06-30,04:44:15.000,181,9511705,-795,0,1656564255,5444.387069579992,-42.419620469998335,25106.424804000002 2022-06-30,04:44:16.000,181,9512188,1245,0,1656564256,5444.440960059997,-42.419620469998335,25106.410829759996 2022-06-30,04:44:17.000,181,9506620,-555,0,1656564257,5444.353388029995,-42.40552220999962,25106.264100239998 2022-06-30,04:44:18.000,181,9506327,-795,0,1656564258,5444.279288619997,-42.38437482000154,25106.229164640004 2022-06-30,04:44:19.000,181,9510637,845,0,1656564259,5444.373596959995,-42.370276559995546,25106.375894160003 2022-06-30,04:44:20.000,181,9510785,-795,0,1656564260,5444.360124339997,-42.370276559995546,25106.347945680005 2022-06-30,04:44:21.000,181,9506326,-795,0,1656564261,5444.387069579992,-42.31388352000067,25106.319997200007 2022-06-30,04:44:22.000,181,9512209,-795,0,1656564262,5444.400542199997,-42.32798177999939,25106.33397144 2022-06-30,04:44:23.000,181,9508476,-395,0,1656564263,5444.420751129997,-42.299785260001954,25106.396855520004 2022-06-30,04:44:24.000,181,9510404,-795,0,1656564264,5444.440960059997,-42.28568699999596,25106.424804000002 2022-06-30,04:44:25.000,181,9510218,-114,0,1656564265,5444.339915409997,-42.25749047999852,25106.2151904 2022-06-30,04:44:26.000,181,9503453,924,0,1656564266,5444.4611689899975,-42.2786378699966,25106.396855520004 2022-06-30,04:44:27.000,181,9507028,1365,0,1656564267,5444.4072785099925,-42.27158873999724,25106.319997200007 2022-06-30,04:44:28.000,181,9500720,765,0,1656564268,5444.4072785099925,-42.29273612999532,25106.313010079997 2022-06-30,04:44:29.000,181,9506376,-795,0,1656564269,5444.427487439993,-42.29273612999532,25106.243138879996 2022-06-30,04:44:30.000,181,9506785,525,0,1656564270,5444.528532089993,-42.2786378699966,25106.243138879996 2022-06-30,04:44:31.000,181,9511751,885,0,1656564271,5444.568949949993,-42.1799500499983,25106.299035840006 2022-06-30,04:44:32.000,181,9509808,-795,0,1656564272,5444.535268399995,-42.13060613999551,25106.347945680005 2022-06-30,04:44:33.000,181,9510380,-795,0,1656564273,5444.515059469995,-42.13060613999551,25106.299035840006 2022-06-30,04:44:34.000,181,9511807,445,0,1656564274,5444.488114229993,-42.13765527000214,25106.375894160003 2022-06-30,04:44:35.000,181,9510846,1085,0,1656564275,5444.467905299993,-42.13060613999551,25106.347945680005 2022-06-30,04:44:36.000,181,9507066,-795,0,1656564276,5444.440960059997,-42.1447044000015,25106.278074480004 2022-06-30,04:44:37.000,181,9503870,485,0,1656564277,5444.434223749995,-42.15880266000022,25106.30602296 2022-06-30,04:44:38.000,181,9507565,445,0,1656564278,5444.494850539995,-42.15880266000022,25106.319997200007 2022-06-30,04:44:39.000,181,9509508,-795,0,1656564279,5444.447696369993,-42.15175353000086,25106.271087360008 2022-06-30,04:44:40.000,181,9512032,-434,0,1656564280,5444.521795779998,-42.15880266000022,25106.375894160003 2022-06-30,04:44:41.000,181,9507632,-795,0,1656564281,5444.535268399995,-42.17290091999894,25106.375894160003 2022-06-30,04:44:42.000,181,9506785,-315,0,1656564282,5444.535268399995,-42.1799500499983,25106.34095856001 2022-06-30,04:44:43.000,181,9504886,-795,0,1656564283,5444.501586849998,-42.16585178999958,25106.292048719995 2022-06-30,04:44:44.000,181,9508044,-795,0,1656564284,5444.474641609995,-42.194048309997015,25106.278074480004 2022-06-30,04:44:45.000,181,9509244,-795,0,1656564285,5444.481377919998,-42.1447044000015,25106.319997200007 2022-06-30,04:44:46.000,181,9508147,605,0,1656564286,5444.488114229993,-42.15880266000022,25106.326984320003 2022-06-30,04:44:47.000,181,9510105,-795,0,1656564287,5444.515059469995,-42.1447044000015,25106.3549328 2022-06-30,04:44:48.000,181,9513108,-795,0,1656564288,5444.548741019993,-42.1447044000015,25106.38986840001 2022-06-30,04:44:49.000,181,9512580,-795,0,1656564289,5444.5554773299955,-42.13765527000214,25106.34095856001 2022-06-30,04:44:50.000,181,9512307,-795,0,1656564290,5444.528532089993,-42.1447044000015,25106.38288128 2022-06-30,04:44:51.000,181,9518650,-395,0,1656564291,5444.474641609995,-42.12355700999615,25106.299035840006 2022-06-30,04:44:52.000,181,9518593,-795,0,1656564292,5444.508323159993,-42.11650787999679,25106.250126000006 2022-06-30,04:44:53.000,181,9509735,-795,0,1656564293,5444.582422569998,-42.13765527000214,25106.23615176 2022-06-30,04:44:54.000,181,9506568,-795,0,1656564294,5444.508323159993,-42.09536048999871,25106.271087360008 2022-06-30,04:44:55.000,181,9507253,-795,0,1656564295,5444.535268399995,-42.08831135999935,25106.361919919997 2022-06-30,04:44:56.000,181,9509301,805,0,1656564296,5444.568949949993,-42.060114840001916,25106.38288128 2022-06-30,04:44:57.000,181,9514207,285,0,1656564297,5444.582422569998,-42.04601657999592,25106.347945680005 2022-06-30,04:44:58.000,181,9504826,-795,0,1656564298,5444.494850539995,-42.074213100000634,25106.201216160007 2022-06-30,04:44:59.000,181,9500787,-795,0,1656564299,5444.582422569998,-42.060114840001916,25106.319997200007 2022-06-30,04:45:00.000,181,9503987,1045,0,1656564300,5444.562213639998,-42.04601657999592,25106.292048719995 2022-06-30,04:45:01.000,181,9509101,1325,0,1656564301,5444.575686259996,-42.0319183199972,25106.250126000006 2022-06-30,04:45:02.000,181,9510979,-795,0,1656564302,5444.589158879993,-42.0319183199972,25106.23615176 2022-06-30,04:45:03.000,181,9506056,-795,0,1656564303,5444.622840429998,-42.00372179999977,25106.368907040007 2022-06-30,04:45:04.000,181,9512780,-35,0,1656564304,5444.690203529994,-41.968476149995695,25106.326984320003 2022-06-30,04:45:05.000,181,9510166,765,0,1656564305,5444.683467219998,-41.95437788999698,25106.38288128 2022-06-30,04:45:06.000,181,9510364,965,0,1656564306,5444.7036761499985,-41.94732875999762,25106.313010079997 2022-06-30,04:45:07.000,181,9505186,-195,0,1656564307,5444.6699945999935,-41.9332304999989,25106.2151904 2022-06-30,04:45:08.000,181,9507059,-434,0,1656564308,5444.616104119996,-41.8979848500021,25106.229164640004 2022-06-30,04:45:09.000,181,9508459,-755,0,1656564309,5444.582422569998,-41.87683745999675,25106.082435120006 2022-06-30,04:45:10.000,181,9509071,845,0,1656564310,5444.6699945999935,-41.8979848500021,25106.299035840006 2022-06-30,04:45:11.000,181,9514499,-434,0,1656564311,5444.6699945999935,-41.89093571999547,25106.368907040007 2022-06-30,04:45:12.000,181,9511809,-515,0,1656564312,5444.710412459994,-41.87683745999675,25106.38986840001 2022-06-30,04:45:13.000,181,9508313,645,0,1656564313,5444.730621389994,-41.827493550001236,25106.368907040007 2022-06-30,04:45:14.000,181,9512855,5,0,1656564314,5444.717148769996,-41.848640939999314,25106.38986840001 2022-06-30,04:45:15.000,181,9510624,-795,0,1656564315,5444.595895189996,-41.841591809999954,25106.159293440003 2022-06-30,04:45:16.000,181,9510992,-795,0,1656564316,5444.696939839996,-41.827493550001236,25106.278074480004 2022-06-30,04:45:17.000,181,9510225,885,0,1656564317,5444.696939839996,-41.834542680000595,25106.326984320003 2022-06-30,04:45:18.000,181,9510684,765,0,1656564318,5444.656521979996,-41.80634615999588,25106.347945680005 2022-06-30,04:45:19.000,181,9511393,685,0,1656564319,5444.609367809993,-41.81339528999524,25106.313010079997 2022-06-30,04:45:20.000,181,9510093,-795,0,1656564320,5444.764302939999,-41.848640939999314,25106.424804000002 2022-06-30,04:45:21.000,181,9509688,-795,0,1656564321,5444.804720799999,-41.841591809999954,25106.410829759996 2022-06-30,04:45:22.000,181,9510376,-74,0,1656564322,5444.771039249994,-41.848640939999314,25106.40384264 2022-06-30,04:45:23.000,181,9510672,-795,0,1656564323,5444.723885079999,-41.841591809999954,25106.326984320003 2022-06-30,04:45:24.000,181,9511486,-795,0,1656564324,5444.717148769996,-41.80634615999588,25106.299035840006 2022-06-30,04:45:25.000,181,9510775,-795,0,1656564325,5444.750830319994,-41.87683745999675,25106.278074480004 2022-06-30,04:45:26.000,181,9515086,-795,0,1656564326,5444.636313049996,-41.82044442000188,25106.152306320007 2022-06-30,04:45:27.000,181,9513105,-795,0,1656564327,5444.683467219998,-41.81339528999524,25106.229164640004 2022-06-30,04:45:28.000,181,9513616,-795,0,1656564328,5444.804720799999,-41.785198769997805,25106.40384264 2022-06-30,04:45:29.000,181,9511600,-795,0,1656564329,5444.804720799999,-41.75700225000037,25106.431791119998 2022-06-30,04:45:30.000,181,9511853,-235,0,1656564330,5444.811457109994,-41.67946182000014,25106.38986840001 2022-06-30,04:45:31.000,181,9509658,-795,0,1656564331,5444.750830319994,-41.67946182000014,25106.33397144 2022-06-30,04:45:32.000,181,9511656,-795,0,1656564332,5444.750830319994,-41.6865109499995,25106.2850616 2022-06-30,04:45:33.000,181,9513423,-795,0,1656564333,5444.744094009999,-41.67946182000014,25106.292048719995 2022-06-30,04:45:34.000,181,9508647,124,0,1656564334,5444.764302939999,-41.65126529999543,25106.326984320003 2022-06-30,04:45:35.000,181,9511088,-795,0,1656564335,5444.696939839996,-41.63011790999735,25106.22217752001 2022-06-30,04:45:36.000,181,9515662,-795,0,1656564336,5444.797984489996,-41.59487226000056,25106.368907040007 2022-06-30,04:45:37.000,181,9513688,285,0,1656564337,5444.777775559996,-41.51733183000033,25106.375894160003 2022-06-30,04:45:38.000,181,9515175,-195,0,1656564338,5444.696939839996,-41.46798791999754,25106.243138879996 2022-06-30,04:45:39.000,181,9515748,805,0,1656564339,5444.744094009999,-41.50323357000161,25106.2850616 2022-06-30,04:45:40.000,181,9515727,-795,0,1656564340,5444.737357699996,-41.51028270000097,25106.30602296 2022-06-30,04:45:41.000,181,9515519,-795,0,1656564341,5444.710412459994,-41.51733183000033,25106.264100239998 2022-06-30,04:45:42.000,181,9518563,805,0,1656564342,5444.744094009999,-41.53143008999905,25106.313010079997 2022-06-30,04:45:43.000,181,9516577,-795,0,1656564343,5444.771039249994,-41.51028270000097,25106.347945680005 2022-06-30,04:45:44.000,181,9519182,-795,0,1656564344,5444.771039249994,-41.53143008999905,25106.347945680005 2022-06-30,04:45:45.000,181,9519155,-795,0,1656564345,5444.784511869999,-41.45388965999882,25106.326984320003 2022-06-30,04:45:46.000,181,9520567,-795,0,1656564346,5444.791248179994,-41.45388965999882,25106.319997200007 2022-06-30,04:45:47.000,181,9516981,805,0,1656564347,5444.737357699996,-41.425693140001385,25106.208203280003 2022-06-30,04:45:48.000,181,9511913,-795,0,1656564348,5444.750830319994,-41.41159487999539,25106.2151904 2022-06-30,04:45:49.000,181,9512245,-795,0,1656564349,5444.757566629996,-41.418644010002026,25106.201216160007 2022-06-30,04:45:50.000,181,9512630,1005,0,1656564350,5444.744094009999,-41.39749661999667,25106.22217752001 2022-06-30,04:45:51.000,181,9513869,-795,0,1656564351,5444.791248179994,-41.425693140001385,25106.319997200007 2022-06-30,04:45:52.000,181,9513172,-795,0,1656564352,5444.797984489996,-41.41159487999539,25106.257113120002 2022-06-30,04:45:53.000,181,9512404,-795,0,1656564353,5444.771039249994,-41.29880879999837,25106.271087360008 2022-06-30,04:45:54.000,181,9516927,-354,0,1656564354,5444.757566629996,-41.2283174999975,25106.23615176 2022-06-30,04:45:55.000,181,9517462,-795,0,1656564355,5444.649785669993,-41.193071850000706,25106.040512400003 2022-06-30,04:45:56.000,181,9515196,-795,0,1656564356,5444.757566629996,-41.16487532999599,25106.22217752001 2022-06-30,04:45:57.000,181,9518773,-795,0,1656564357,5444.811457109994,-41.193071850000706,25106.22217752001 2022-06-30,04:45:58.000,181,9518007,165,0,1656564358,5444.804720799999,-41.12258054999984,25106.257113120002 2022-06-30,04:45:59.000,181,9518804,-595,0,1656564359,5444.838402349997,-41.094384029995126,25106.33397144 2022-06-30,04:46:00.000,181,9517942,-795,0,1656564360,5444.865347589999,-41.1296296799992,25106.361919919997 2022-06-30,04:46:01.000,181,9518061,-795,0,1656564361,5444.851874969994,-41.10143316000176,25106.326984320003 2022-06-30,04:46:02.000,181,9517224,-795,0,1656564362,5444.865347589999,-41.08028576999641,25106.347945680005 2022-06-30,04:46:03.000,181,9515886,645,0,1656564363,5444.824929729999,-41.06618750999769,25106.278074480004 2022-06-30,04:46:04.000,181,9516380,765,0,1656564364,5444.858611279997,-41.05208924999897,25106.208203280003 2022-06-30,04:46:05.000,181,9515953,-795,0,1656564365,5444.851874969994,-41.06618750999769,25106.250126000006 2022-06-30,04:46:06.000,181,9520732,-795,0,1656564366,5444.865347589999,-41.00274533999618,25106.264100239998 2022-06-30,04:46:07.000,181,9522152,565,0,1656564367,5444.946183309992,-41.00274533999618,25106.313010079997 2022-06-30,04:46:08.000,181,9518231,-795,0,1656564368,5444.744094009999,-41.00274533999618,25106.103396480008 2022-06-30,04:46:09.000,181,9519480,-795,0,1656564369,5444.892292829994,-40.98864707999746,25106.30602296 2022-06-30,04:46:10.000,181,9518177,124,0,1656564370,5444.865347589999,-41.023892730001535,25106.319997200007 2022-06-30,04:46:11.000,181,9517586,525,0,1656564371,5444.831666039994,-41.00274533999618,25106.243138879996 2022-06-30,04:46:12.000,181,9517418,-795,0,1656564372,5444.8181934199965,-40.981597949998104,25106.250126000006 2022-06-30,04:46:13.000,181,9516873,-795,0,1656564373,5444.811457109994,-40.981597949998104,25106.250126000006 2022-06-30,04:46:14.000,181,9514824,-515,0,1656564374,5444.784511869999,-40.974548819998745,25106.250126000006 2022-06-30,04:46:15.000,181,9515776,-795,0,1656564375,5444.851874969994,-40.93930317000195,25106.326984320003 2022-06-30,04:46:16.000,181,9519887,-354,0,1656564376,5444.878820209997,-40.96045056000003,25106.38288128 2022-06-30,04:46:17.000,181,9517549,1445,0,1656564377,5444.838402349997,-40.925204909995955,25106.34095856001 2022-06-30,04:46:18.000,181,9517974,-795,0,1656564378,5444.811457109994,-40.88995925999916,25106.347945680005 2022-06-30,04:46:19.000,181,9517418,-795,0,1656564379,5444.791248179994,-40.88995925999916,25106.278074480004 2022-06-30,04:46:20.000,181,9517381,765,0,1656564380,5444.656521979996,-40.90405751999788,25106.082435120006 2022-06-30,04:46:21.000,181,9515177,-795,0,1656564381,5444.717148769996,-40.8829101299998,25106.23615176 2022-06-30,04:46:22.000,181,9519057,-795,0,1656564382,5444.717148769996,-40.86176274000172,25106.229164640004 2022-06-30,04:46:23.000,181,9518307,-795,0,1656564383,5444.750830319994,-40.86881187000108,25106.33397144 2022-06-30,04:46:24.000,181,9517338,-795,0,1656564384,5444.764302939999,-40.87586100000044,25106.278074480004 2022-06-30,04:46:25.000,181,9515973,805,0,1656564385,5444.717148769996,-40.86881187000108,25106.257113120002 2022-06-30,04:46:26.000,181,9518803,-795,0,1656564386,5444.750830319994,-40.83356621999701,25106.299035840006 2022-06-30,04:46:27.000,181,9512746,245,0,1656564387,5444.723885079999,-40.805369699999574,25106.208203280003 2022-06-30,04:46:28.000,181,9517986,445,0,1656564388,5444.6699945999935,-40.84766447999573,25106.250126000006 2022-06-30,04:46:29.000,181,9515949,-795,0,1656564389,5444.676730909996,-40.81241882999893,25106.194229039997 2022-06-30,04:46:30.000,181,9518145,-315,0,1656564390,5444.690203529994,-40.83356621999701,25106.18724192 2022-06-30,04:46:31.000,181,9517628,-795,0,1656564391,5444.757566629996,-40.81946795999829,25106.319997200007 2022-06-30,04:46:32.000,181,9517582,805,0,1656564392,5444.737357699996,-40.798320570000215,25106.30602296 2022-06-30,04:46:33.000,181,9519685,-795,0,1656564393,5444.744094009999,-40.77717318000214,25106.23615176 2022-06-30,04:46:34.000,181,9519050,-795,0,1656564394,5444.791248179994,-40.76307491999614,25106.23615176 2022-06-30,04:46:35.000,181,9522402,124,0,1656564395,5444.744094009999,-40.65733796999848,25106.16628056 2022-06-30,04:46:36.000,181,9523742,765,0,1656564396,5444.717148769996,-40.615043190002325,25106.145319199997 2022-06-30,04:46:37.000,181,9522795,-795,0,1656564397,5444.676730909996,-40.59389579999697,25105.984615440007 2022-06-30,04:46:38.000,181,9519280,1045,0,1656564398,5444.757566629996,-40.55160102000082,25106.145319199997 2022-06-30,04:46:39.000,181,9521527,-795,0,1656564399,5444.797984489996,-40.54455189000146,25106.264100239998 2022-06-30,04:46:40.000,181,9522683,-795,0,1656564400,5444.811457109994,-40.48815884999931,25106.257113120002 2022-06-30,04:46:41.000,181,9520762,525,0,1656564401,5444.791248179994,-40.45291319999524,25106.23615176 2022-06-30,04:46:42.000,181,9519922,-434,0,1656564402,5444.811457109994,-40.41061841999908,25106.201216160007 2022-06-30,04:46:43.000,181,9523586,-795,0,1656564403,5444.784511869999,-40.41766754999844,25106.16628056 2022-06-30,04:46:44.000,181,9522128,924,0,1656564404,5444.784511869999,-40.44586406999588,25106.11737072 2022-06-30,04:46:45.000,181,9523475,-795,0,1656564405,5444.7036761499985,-40.44586406999588,25105.94967984 2022-06-30,04:46:46.000,181,9518110,-475,0,1656564406,5444.791248179994,-40.43176580999716,25106.145319199997 2022-06-30,04:46:47.000,181,9521447,924,0,1656564407,5444.831666039994,-40.41766754999844,25106.257113120002 2022-06-30,04:46:48.000,181,9520587,-795,0,1656564408,5444.784511869999,-40.46701146000123,25106.033525280007 2022-06-30,04:46:49.000,181,9521333,-795,0,1656564409,5444.838402349997,-40.43176580999716,25106.208203280003 2022-06-30,04:46:50.000,181,9521855,-795,0,1656564410,5444.824929729999,-40.44586406999588,25106.22217752001 2022-06-30,04:46:51.000,181,9526059,-795,0,1656564411,5444.784511869999,-40.45291319999524,25106.131344960006 2022-06-30,04:46:52.000,181,9521131,-795,0,1656564412,5444.750830319994,-40.43881493999652,25106.13833208 2022-06-30,04:46:53.000,181,9517946,765,0,1656564413,5444.750830319994,-40.41061841999908,25106.110383600004 2022-06-30,04:46:54.000,181,9517545,-795,0,1656564414,5444.784511869999,-40.375372770002286,25106.103396480008 2022-06-30,04:46:55.000,181,9520822,725,0,1656564415,5444.797984489996,-40.389471030001005,25106.194229039997 2022-06-30,04:46:56.000,181,9523866,-635,0,1656564416,5444.737357699996,-40.396520160000364,25106.082435120006 2022-06-30,04:46:57.000,181,9528139,-795,0,1656564417,5444.811457109994,-40.375372770002286,25106.13833208 2022-06-30,04:46:58.000,181,9522721,-795,0,1656564418,5444.784511869999,-40.382421900001646,25106.201216160007 2022-06-30,04:46:59.000,181,9520173,645,0,1656564419,5444.6699945999935,-40.40356928999972,25105.921731360002 2022-06-30,04:47:00.000,181,9524550,-795,0,1656564420,5444.784511869999,-40.333077989998856,25106.13833208 2022-06-30,04:47:01.000,181,9523623,805,0,1656564421,5444.777775559996,-40.30488147000142,25106.110383600004 2022-06-30,04:47:02.000,181,9519944,-795,0,1656564422,5444.784511869999,-40.290783209995425,25106.089422240002 2022-06-30,04:47:03.000,181,9518355,-795,0,1656564423,5444.865347589999,-40.283734079996066,25106.159293440003 2022-06-30,04:47:04.000,181,9524082,-795,0,1656564424,5444.824929729999,-40.24143929999991,25106.180254800005 2022-06-30,04:47:05.000,181,9517910,1125,0,1656564425,5444.865347589999,-40.26258668999799,25106.17326768001 2022-06-30,04:47:06.000,181,9516086,325,0,1656564426,5444.858611279997,-40.24143929999991,25106.16628056 2022-06-30,04:47:07.000,181,9516181,-795,0,1656564427,5444.858611279997,-40.24848842999927,25106.089422240002 2022-06-30,04:47:08.000,181,9514723,-795,0,1656564428,5444.811457109994,-40.22029191000183,25106.110383600004 2022-06-30,04:47:09.000,181,9517829,565,0,1656564429,5444.831666039994,-40.25553755999863,25106.06846088 2022-06-30,04:47:10.000,181,9517260,165,0,1656564430,5444.824929729999,-40.22734104000119,25106.089422240002 2022-06-30,04:47:11.000,181,9519094,-515,0,1656564431,5444.865347589999,-40.2132427799952,25106.096409359998 2022-06-30,04:47:12.000,181,9516745,-114,0,1656564432,5444.865347589999,-40.1779971299984,25106.16628056 2022-06-30,04:47:13.000,181,9520296,-795,0,1656564433,5444.878820209997,-40.13570235000225,25106.11737072 2022-06-30,04:47:14.000,181,9517587,-795,0,1656564434,5444.858611279997,-40.107505829997535,25106.131344960006 2022-06-30,04:47:15.000,181,9517016,-155,0,1656564435,5444.831666039994,-40.107505829997535,25106.082435120006 2022-06-30,04:47:16.000,181,9514580,845,0,1656564436,5444.804720799999,-40.107505829997535,25106.012563920005 2022-06-30,04:47:17.000,181,9518146,-795,0,1656564437,5444.791248179994,-40.08635843999946,25105.984615440007 2022-06-30,04:47:18.000,181,9517147,1165,0,1656564438,5444.791248179994,-40.114554959996894,25106.089422240002 2022-06-30,04:47:19.000,181,9519767,-795,0,1656564439,5444.831666039994,-40.07226018000074,25106.16628056 2022-06-30,04:47:20.000,181,9519625,-795,0,1656564440,5444.851874969994,-39.980621490001795,25106.145319199997 2022-06-30,04:47:21.000,181,9516246,-74,0,1656564441,5444.744094009999,-39.881933669996215,25105.795963200006 2022-06-30,04:47:22.000,181,9520102,-795,0,1656564442,5444.885556519999,-39.84668801999942,25106.110383600004 2022-06-30,04:47:23.000,181,9520106,-795,0,1656564443,5444.804720799999,-39.80439323999599,25106.061473760004 2022-06-30,04:47:24.000,181,9517819,-795,0,1656564444,5444.791248179994,-39.82554063000134,25106.00557680001 2022-06-30,04:47:25.000,181,9517918,-795,0,1656564445,5444.804720799999,-39.8325897600007,25105.9706412 2022-06-30,04:47:26.000,181,9519054,-795,0,1656564446,5444.797984489996,-39.81849150000198,25106.040512400003 2022-06-30,04:47:27.000,181,9521025,-434,0,1656564447,5444.784511869999,-39.81849150000198,25105.907757119996 2022-06-30,04:47:28.000,181,9519032,1085,0,1656564448,5444.831666039994,-39.81144236999535,25106.089422240002 2022-06-30,04:47:29.000,181,9518494,-795,0,1656564449,5444.865347589999,-39.80439323999599,25106.04749952 2022-06-30,04:47:30.000,181,9518020,245,0,1656564450,5444.872083899994,-39.81144236999535,25106.040512400003 2022-06-30,04:47:31.000,181,9521029,565,0,1656564451,5444.797984489996,-39.762098459999834,25105.963654080006 2022-06-30,04:47:32.000,181,9516315,-155,0,1656564452,5444.8181934199965,-39.80439323999599,25105.963654080006 2022-06-30,04:47:33.000,181,9518355,-795,0,1656564453,5444.750830319994,-39.762098459999834,25105.788976079995 2022-06-30,04:47:34.000,181,9517798,-795,0,1656564454,5444.845138659999,-39.755049330000475,25105.963654080006 2022-06-30,04:47:35.000,181,9521222,-795,0,1656564455,5444.878820209997,-39.762098459999834,25106.00557680001 2022-06-30,04:47:36.000,181,9522879,765,0,1656564456,5444.878820209997,-39.762098459999834,25106.06846088 2022-06-30,04:47:37.000,181,9517501,885,0,1656564457,5444.831666039994,-39.762098459999834,25106.06846088 2022-06-30,04:47:38.000,181,9519748,1045,0,1656564458,5444.845138659999,-39.755049330000475,25106.082435120006 2022-06-30,04:47:39.000,181,9519890,-795,0,1656564459,5444.838402349997,-39.61406672999874,25105.991602560003 2022-06-30,04:47:40.000,181,9518880,-795,0,1656564460,5444.8181934199965,-39.55062455999723,25105.921731360002 2022-06-30,04:47:41.000,181,9522958,-795,0,1656564461,5444.824929729999,-39.55062455999723,25105.90077 2022-06-30,04:47:42.000,181,9523842,-795,0,1656564462,5444.723885079999,-39.339150660001906,25105.73307912 2022-06-30,04:47:43.000,181,9522129,-195,0,1656564463,5444.9125017599945,-39.26865936000104,25106.04749952 2022-06-30,04:47:44.000,181,9523942,805,0,1656564464,5444.905765449999,-39.19816806000017,25106.04749952 2022-06-30,04:47:45.000,181,9526615,445,0,1656564465,5444.791248179994,-39.14177501999802,25105.844873040005 2022-06-30,04:47:46.000,181,9521625,-795,0,1656564466,5444.905765449999,-39.16997153999546,25106.01955104 2022-06-30,04:47:47.000,181,9527604,885,0,1656564467,5444.892292829994,-39.13472588999866,25105.9706412 2022-06-30,04:47:48.000,181,9524300,-795,0,1656564468,5444.905765449999,-39.14882414999738,25105.935705600008 2022-06-30,04:47:49.000,181,9524884,-795,0,1656564469,5444.905765449999,-39.113578500000585,25105.935705600008 2022-06-30,04:47:50.000,181,9519394,-795,0,1656564470,5444.905765449999,-39.14882414999738,25106.00557680001 2022-06-30,04:47:51.000,181,9522388,685,0,1656564471,5444.939446999997,-39.120627629999944,25106.01955104 2022-06-30,04:47:52.000,181,9527548,725,0,1656564472,5444.952919619995,-39.078332849996514,25106.06846088 2022-06-30,04:47:53.000,181,9529177,-315,0,1656564473,5444.973128549995,-38.95144851000077,25106.110383600004 2022-06-30,04:47:54.000,181,9526786,-795,0,1656564474,5444.952919619995,-38.80341677999968,25106.05448664001 2022-06-30,04:47:55.000,181,9525871,1245,0,1656564475,5444.932710689995,-38.75407286999689,25105.935705600008 2022-06-30,04:47:56.000,181,9524008,-795,0,1656564476,5444.919238069997,-38.655385049998586,25105.94967984 2022-06-30,04:47:57.000,181,9524954,-795,0,1656564477,5444.804720799999,-38.62718853000115,25105.768014720008 2022-06-30,04:47:58.000,181,9527030,-395,0,1656564478,5444.899029139997,-38.669483309997304,25105.94967984 2022-06-30,04:47:59.000,181,9526990,-74,0,1656564479,5444.946183309992,-38.54259897000156,25106.05448664001 2022-06-30,04:48:00.000,181,9525668,1125,0,1656564480,5444.939446999997,-38.52145157999621,25106.026538159997 2022-06-30,04:48:01.000,181,9526656,-795,0,1656564481,5444.939446999997,-38.58489374999772,25106.026538159997 2022-06-30,04:48:02.000,181,9524690,-795,0,1656564482,5444.905765449999,-38.59194287999708,25106.00557680001 2022-06-30,04:48:03.000,181,9528727,245,0,1656564483,5444.750830319994,-38.64833591999923,25105.73307912 2022-06-30,04:48:04.000,181,9524013,-795,0,1656564484,5444.851874969994,-38.606041139995796,25105.816924560007 2022-06-30,04:48:05.000,181,9522964,205,0,1656564485,5444.905765449999,-38.64833591999923,25105.83788592001 2022-06-30,04:48:06.000,181,9522588,-795,0,1656564486,5444.939446999997,-38.64833591999923,25105.85186016 2022-06-30,04:48:07.000,181,9523377,245,0,1656564487,5444.986601169992,-38.59899200999644,25105.928718479998 2022-06-30,04:48:08.000,181,9522948,525,0,1656564488,5444.919238069997,-38.54964810000092,25105.858847279997 2022-06-30,04:48:09.000,181,9521617,-515,0,1656564489,5444.925974379992,-38.535549840002204,25105.928718479998 2022-06-30,04:48:10.000,181,9523328,-795,0,1656564490,5444.865347589999,-38.55669723000028,25105.963654080006 2022-06-30,04:48:11.000,181,9522792,5,0,1656564491,5444.845138659999,-38.535549840002204,25105.935705600008 2022-06-30,04:48:12.000,181,9526176,1365,0,1656564492,5444.777775559996,-38.535549840002204,25105.865834400007 2022-06-30,04:48:13.000,181,9527822,-795,0,1656564493,5444.791248179994,-38.51440244999685,25105.90077 2022-06-30,04:48:14.000,181,9525673,-795,0,1656564494,5444.784511869999,-38.49325505999877,25105.88679576001 2022-06-30,04:48:15.000,181,9526602,-795,0,1656564495,5444.858611279997,-38.45800941000198,25105.942692720004 2022-06-30,04:48:16.000,181,9539308,-795,0,1656564496,5444.851874969994,-38.50735331999749,25105.984615440007 2022-06-30,04:48:17.000,181,9540093,525,0,1656564497,5444.838402349997,-38.45800941000198,25105.963654080006 2022-06-30,04:48:18.000,181,9540936,-475,0,1656564498,5444.838402349997,-38.422763759997906,25105.942692720004 2022-06-30,04:48:19.000,181,9544147,285,0,1656564499,5444.811457109994,-38.45096027999534,25105.88679576001 2022-06-30,04:48:20.000,181,9540944,1045,0,1656564500,5444.771039249994,-38.45096027999534,25105.740066239996 2022-06-30,04:48:21.000,181,9541584,-795,0,1656564501,5444.797984489996,-38.40866549999919,25105.809937439997 2022-06-30,04:48:22.000,181,9540142,245,0,1656564502,5444.723885079999,-38.38751811000111,25105.705130640003 2022-06-30,04:48:23.000,181,9542405,-795,0,1656564503,5444.690203529994,-38.373419849995116,25105.656220800003 2022-06-30,04:48:24.000,181,9538052,965,0,1656564504,5444.899029139997,-38.077356390000205,25105.87980864 2022-06-30,04:48:25.000,181,9521058,924,0,1656564505,5444.932710689995,-37.90817727000103,25105.942692720004 2022-06-30,04:48:26.000,181,9521571,-515,0,1656564506,5444.925974379992,-37.71080162999715,25105.921731360002 2022-06-30,04:48:27.000,181,9522746,565,0,1656564507,5444.892292829994,-37.83063684000081,25105.85186016 2022-06-30,04:48:28.000,181,9519174,-795,0,1656564508,5444.9125017599945,-37.76014553999994,25105.865834400007 2022-06-30,04:48:29.000,181,9521806,-795,0,1656564509,5444.925974379992,-37.7671946699993,25105.823911680003 2022-06-30,04:48:30.000,181,9523093,-155,0,1656564510,5444.946183309992,-37.77424379999866,25105.8308988 2022-06-30,04:48:31.000,181,9521735,-195,0,1656564511,5444.959655929997,-37.82358771000145,25105.956666959995 2022-06-30,04:48:32.000,181,9520208,1445,0,1656564512,5445.006810099992,-37.788342059997376,25105.914744240006 2022-06-30,04:48:33.000,181,9527384,-354,0,1656564513,5445.000073789997,-37.795391189996735,25105.956666959995 2022-06-30,04:48:34.000,181,9522772,-395,0,1656564514,5444.993337479995,-37.73899815000186,25105.914744240006 2022-06-30,04:48:35.000,181,9524701,-795,0,1656564515,5444.925974379992,-37.71785075999651,25105.8308988 2022-06-30,04:48:36.000,181,9520599,-795,0,1656564516,5444.925974379992,-37.69670336999843,25105.85186016 2022-06-30,04:48:37.000,181,9520014,-795,0,1656564517,5444.764302939999,-37.68965423999907,25105.46756856 2022-06-30,04:48:38.000,181,9519562,-114,0,1656564518,5444.952919619995,-37.4217873000016,25105.83788592001 2022-06-30,04:48:39.000,181,9521210,-795,0,1656564519,5444.979864859997,-37.266706440001144,25105.893782880004 2022-06-30,04:48:40.000,181,9521653,205,0,1656564520,5444.899029139997,-37.203264269999636,25105.78198896 2022-06-30,04:48:41.000,181,9522486,885,0,1656564521,5444.979864859997,-37.23850991999643,25105.963654080006 2022-06-30,04:48:42.000,181,9520608,-795,0,1656564522,5444.973128549995,-37.19621514000028,25105.90077 2022-06-30,04:48:43.000,181,9528163,-795,0,1656564523,5444.939446999997,-37.1750677500022,25105.775001840004 2022-06-30,04:48:44.000,181,9523537,-795,0,1656564524,5444.899029139997,-37.23146078999707,25105.8308988 2022-06-30,04:48:45.000,181,9523623,-795,0,1656564525,5444.919238069997,-37.18211688000156,25105.78198896 2022-06-30,04:48:46.000,181,9525506,-795,0,1656564526,5444.925974379992,-37.09047818999534,25105.80295032 2022-06-30,04:48:47.000,181,9521681,325,0,1656564527,5444.959655929997,-37.18211688000156,25105.907757119996 2022-06-30,04:48:48.000,181,9517994,85,0,1656564528,5444.838402349997,-37.153920359996846,25105.740066239996 2022-06-30,04:48:49.000,181,9521014,-475,0,1656564529,5444.959655929997,-37.12572383999941,25105.865834400007 2022-06-30,04:48:50.000,181,9521219,-795,0,1656564530,5444.946183309992,-37.153920359996846,25105.865834400007 2022-06-30,04:48:51.000,181,9521729,-795,0,1656564531,5444.791248179994,-37.08342905999598,25105.586349600002 2022-06-30,04:48:52.000,181,9521396,-795,0,1656564532,5444.878820209997,-37.0622816699979,25105.642246559997 2022-06-30,04:48:53.000,181,9521672,765,0,1656564533,5444.831666039994,-37.027036020001105,25105.642246559997 2022-06-30,04:48:54.000,181,9520822,-795,0,1656564534,5444.905765449999,-37.07637992999662,25105.768014720008 2022-06-30,04:48:55.000,181,9523667,-795,0,1656564535,5444.939446999997,-37.06933079999726,25105.83788592001 2022-06-30,04:48:56.000,181,9519350,-515,0,1656564536,5444.845138659999,-37.041134279999824,25105.698143520007 2022-06-30,04:48:57.000,181,9519508,-795,0,1656564537,5444.946183309992,-36.928348199995526,25105.865834400007 2022-06-30,04:48:58.000,181,9520570,-155,0,1656564538,5444.925974379992,-36.759169079996354,25105.914744240006 2022-06-30,04:48:59.000,181,9521884,-395,0,1656564539,5444.9125017599945,-36.66753038999741,25105.768014720008 2022-06-30,04:49:00.000,181,9519072,-795,0,1656564540,5444.878820209997,-36.65343212999869,25105.73307912 2022-06-30,04:49:01.000,181,9518202,-795,0,1656564541,5444.878820209997,-36.43490909999673,25105.754040480002 2022-06-30,04:49:02.000,181,9517570,-795,0,1656564542,5444.892292829994,-36.37146692999522,25105.823911680003 2022-06-30,04:49:03.000,181,9515504,-795,0,1656564543,5444.939446999997,-36.32917214999907,25105.865834400007 2022-06-30,04:49:04.000,181,9520288,-515,0,1656564544,5444.797984489996,-35.62425914999767,25105.656220800003 2022-06-30,04:49:05.000,181,9519212,725,0,1656564545,5444.932710689995,-35.4198343800017,25105.83788592001 2022-06-30,04:49:06.000,181,9518269,-795,0,1656564546,5444.925974379992,-35.2436061299959,25105.87980864 2022-06-30,04:49:07.000,181,9540882,765,0,1656564547,5444.845138659999,-34.940493540001626,25105.747053360006 2022-06-30,04:49:08.000,181,9541968,1125,0,1656564548,5444.872083899994,-34.91229701999691,25105.68416928 2022-06-30,04:49:09.000,181,9544429,-795,0,1656564549,5444.851874969994,-34.64443007999944,25105.691156399997 2022-06-30,04:49:10.000,181,9527045,165,0,1656564550,5444.892292829994,-34.34836661999725,25105.740066239996 2022-06-30,04:49:11.000,181,9517884,-795,0,1656564551,5444.9125017599945,-34.313120970000455,25105.788976079995 2022-06-30,04:49:12.000,181,9522994,-795,0,1656564552,5444.946183309992,-34.22148228000151,25105.747053360006 2022-06-30,04:49:13.000,181,9523102,-795,0,1656564553,5444.939446999997,-34.24262966999959,25105.775001840004 2022-06-30,04:49:14.000,181,9524563,-795,0,1656564554,5444.959655929997,-34.01000837999891,25105.80295032 2022-06-30,04:49:15.000,181,9520729,-755,0,1656564555,5444.932710689995,-33.77033795999887,25105.705130640003 2022-06-30,04:49:16.000,181,9517243,1165,0,1656564556,5444.939446999997,-33.622306229997776,25105.649233680007 2022-06-30,04:49:17.000,181,9516588,-795,0,1656564557,5444.932710689995,-33.6011588399997,25105.691156399997 2022-06-30,04:49:18.000,181,9516783,805,0,1656564558,5444.946183309992,-33.164112779995776,25105.71910488001 2022-06-30,04:49:19.000,181,9517715,-35,0,1656564559,5444.986601169992,-33.24870233999536,25105.761027599998 2022-06-30,04:49:20.000,181,9516332,-795,0,1656564560,5445.047227959993,-33.30509537999751,25105.71910488001 2022-06-30,04:49:21.000,181,9515986,924,0,1656564561,5445.040491649997,-33.276898860000074,25105.761027599998 2022-06-30,04:49:22.000,181,9515059,605,0,1656564562,5445.053964269995,-33.1077197400009,25105.726092000004 2022-06-30,04:49:23.000,181,9517543,-795,0,1656564563,5444.851874969994,-29.851021679998667,25105.579362480006 2022-06-30,04:49:24.000,181,9515795,404,0,1656564564,5444.979864859997,-29.82987429000059,25105.56538824 2022-06-30,04:49:25.000,181,9515810,-795,0,1656564565,5445.020282719997,-29.83692341999995,25105.607310960004 2022-06-30,04:49:26.000,181,9517823,-795,0,1656564566,5445.013546409995,-29.808726899995236,25105.63525944 2022-06-30,04:49:27.000,181,9514034,965,0,1656564567,5445.0270190299925,-29.82282516000123,25105.705130640003 2022-06-30,04:49:28.000,181,9518721,-795,0,1656564568,5445.0607005799975,-29.78757950999716,25105.705130640003 2022-06-30,04:49:29.000,181,9516222,-795,0,1656564569,5445.080909509998,-29.81577603000187,25105.677182160005 2022-06-30,04:49:30.000,181,9518103,1005,0,1656564570,5445.074173199995,-29.7805303799978,25105.71910488001 2022-06-30,04:49:31.000,181,9520416,365,0,1656564571,5445.020282719997,-29.81577603000187,25105.61429808 2022-06-30,04:49:32.000,181,9518975,-274,0,1656564572,5445.033755339995,-29.801677769995877,25105.558401120004 2022-06-30,04:49:33.000,181,9522959,565,0,1656564573,5445.033755339995,-29.83692341999995,25105.572375359996 2022-06-30,04:49:34.000,181,9521033,-795,0,1656564574,5445.047227959993,-29.82282516000123,25105.61429808 2022-06-30,04:49:35.000,181,9522898,-795,0,1656564575,5445.013546409995,-29.82987429000059,25105.537439760003 2022-06-30,04:49:36.000,181,9519082,285,0,1656564576,5445.080909509998,-29.851021679998667,25105.66320792 2022-06-30,04:49:37.000,181,9520966,-795,0,1656564577,5445.0270190299925,-29.858070809998026,25105.509491280005 2022-06-30,04:49:38.000,181,9516499,-795,0,1656564578,5445.080909509998,-29.83692341999995,25105.649233680007 2022-06-30,04:49:39.000,181,9517308,805,0,1656564579,5444.946183309992,-29.872169069996744,25105.4466072 2022-06-30,04:49:40.000,181,9515492,-795,0,1656564580,5444.979864859997,-29.843972549999307,25105.481542800007 2022-06-30,04:49:41.000,181,9524635,-795,0,1656564581,5445.047227959993,-29.843972549999307,25105.572375359996 2022-06-30,04:49:42.000,181,9518393,-795,0,1656564582,5445.040491649997,-29.851021679998667,25105.593336719998 2022-06-30,04:49:43.000,181,9522018,-795,0,1656564583,5445.114591059995,-29.872169069996744,25105.68416928 2022-06-30,04:49:44.000,181,9524454,404,0,1656564584,5445.067436889993,-29.83692341999995,25105.642246559997 2022-06-30,04:49:45.000,181,9526566,-795,0,1656564585,5445.087645819993,-29.858070809998026,25105.642246559997 2022-06-30,04:49:46.000,181,9523778,-795,0,1656564586,5444.979864859997,-29.858070809998026,25105.4466072 2022-06-30,04:49:47.000,181,9522397,-795,0,1656564587,5445.0270190299925,-29.858070809998026,25105.586349600002 2022-06-30,04:49:48.000,181,9519721,-795,0,1656564588,5445.013546409995,-29.879218199996103,25105.56538824 2022-06-30,04:49:49.000,181,9517395,-795,0,1656564589,5444.932710689995,-29.914463850000175,25105.474555679997 2022-06-30,04:49:50.000,181,9522519,605,0,1656564590,5445.020282719997,-29.921512979999534,25105.523465519997 2022-06-30,04:49:51.000,181,9520676,-795,0,1656564591,5445.0270190299925,-29.893316460002097,25105.691156399997 2022-06-30,04:49:52.000,181,9520993,-795,0,1656564592,5445.067436889993,-29.886267329995462,25105.61429808 2022-06-30,04:49:53.000,181,9517730,-795,0,1656564593,5445.067436889993,-29.879218199996103,25105.656220800003 2022-06-30,04:49:54.000,181,9520577,885,0,1656564594,5445.047227959993,-29.879218199996103,25105.607310960004 2022-06-30,04:49:55.000,181,9523836,-795,0,1656564595,5444.993337479995,-29.872169069996744,25105.55141400001 2022-06-30,04:49:56.000,181,9536672,5,0,1656564596,5444.986601169992,-29.83692341999995,25105.50250416001 2022-06-30,04:49:57.000,181,9525501,-795,0,1656564597,5444.979864859997,-29.879218199996103,25105.55141400001 2022-06-30,04:49:58.000,181,9525644,-795,0,1656564598,5444.986601169992,-29.83692341999995,25105.50250416001 2022-06-30,04:49:59.000,181,9526526,-795,0,1656564599,5445.0270190299925,-29.865119939997385,25105.55141400001 2022-06-30,04:50:00.000,181,9525459,165,0,1656564600,5444.979864859997,-29.851021679998667,25105.509491280005 2022-06-30,04:50:01.000,181,9527895,-555,0,1656564601,5445.033755339995,-29.858070809998026,25105.66320792 2022-06-30,04:50:02.000,181,9517377,-795,0,1656564602,5445.000073789997,-29.843972549999307,25105.600323840008 2022-06-30,04:50:03.000,181,9527039,-515,0,1656564603,5444.959655929997,-29.858070809998026,25105.50250416001 2022-06-30,04:50:04.000,181,9525109,-795,0,1656564604,5444.952919619995,-29.851021679998667,25105.5164784 2022-06-30,04:50:05.000,181,9521651,565,0,1656564605,5444.966392239992,-29.858070809998026,25105.474555679997 2022-06-30,04:50:06.000,181,9524039,-795,0,1656564606,5444.966392239992,-29.83692341999995,25105.530452640007 2022-06-30,04:50:07.000,181,9515524,805,0,1656564607,5445.020282719997,-29.851021679998667,25105.586349600002 2022-06-30,04:50:08.000,181,9518836,-795,0,1656564608,5445.000073789997,-29.843972549999307,25105.572375359996 2022-06-30,04:50:09.000,181,9523966,-795,0,1656564609,5445.013546409995,-29.886267329995462,25105.593336719998 2022-06-30,04:50:10.000,181,9520523,-795,0,1656564610,5444.986601169992,-29.865119939997385,25105.55141400001 2022-06-30,04:50:11.000,181,9518327,-475,0,1656564611,5444.946183309992,-29.914463850000175,25105.530452640007 2022-06-30,04:50:12.000,181,9517422,525,0,1656564612,5444.899029139997,-29.893316460002097,25105.460581440006 2022-06-30,04:50:13.000,181,9521379,-114,0,1656564613,5444.939446999997,-29.893316460002097,25105.460581440006 2022-06-30,04:50:14.000,181,9518736,-795,0,1656564614,5444.959655929997,-29.893316460002097,25105.481542800007 2022-06-30,04:50:15.000,181,9520610,404,0,1656564615,5444.959655929997,-29.879218199996103,25105.55141400001 2022-06-30,04:50:16.000,181,9522288,-515,0,1656564616,5444.952919619995,-29.893316460002097,25105.54442688 2022-06-30,04:50:17.000,181,9521426,-795,0,1656564617,5444.959655929997,-29.928562109998893,25105.54442688 2022-06-30,04:50:18.000,181,9523249,-795,0,1656564618,5444.939446999997,-29.914463850000175,25105.523465519997 2022-06-30,04:50:19.000,181,9522379,-795,0,1656564619,5444.858611279997,-29.907414720000816,25105.460581440006 2022-06-30,04:50:20.000,181,9517015,765,0,1656564620,5444.811457109994,-29.935611239998252,25105.439620080004 2022-06-30,04:50:21.000,181,9517563,-795,0,1656564621,5444.858611279997,-29.921512979999534,25105.481542800007 2022-06-30,04:50:22.000,181,9515188,-395,0,1656564622,5444.845138659999,-29.935611239998252,25105.488529920003 2022-06-30,04:50:23.000,181,9520193,-795,0,1656564623,5444.872083899994,-29.907414720000816,25105.572375359996 2022-06-30,04:50:24.000,181,9521556,-795,0,1656564624,5444.696939839996,-29.900365590001456,25105.341800400005 2022-06-30,04:50:25.000,181,9519644,645,0,1656564625,5444.797984489996,-29.893316460002097,25105.460581440006 2022-06-30,04:50:26.000,181,9521431,-795,0,1656564626,5444.872083899994,-29.921512979999534,25105.46756856 2022-06-30,04:50:27.000,181,9527335,-795,0,1656564627,5444.831666039994,-29.935611239998252,25105.425645839998 2022-06-30,04:50:28.000,181,9522156,685,0,1656564628,5444.791248179994,-29.900365590001456,25105.390710240004 2022-06-30,04:50:29.000,181,9516818,165,0,1656564629,5444.750830319994,-29.907414720000816,25105.243980720006 2022-06-30,04:50:30.000,181,9522598,-795,0,1656564630,5444.831666039994,-29.914463850000175,25105.460581440006 2022-06-30,04:50:31.000,181,9523879,-795,0,1656564631,5444.878820209997,-29.900365590001456,25105.474555679997 2022-06-30,04:50:32.000,181,9521879,-434,0,1656564632,5444.831666039994,-29.907414720000816,25105.530452640007 2022-06-30,04:50:33.000,181,9517755,-795,0,1656564633,5444.872083899994,-29.886267329995462,25105.523465519997 2022-06-30,04:50:34.000,181,9517444,-795,0,1656564634,5444.851874969994,-29.900365590001456,25105.4466072 2022-06-30,04:50:35.000,181,9522423,-395,0,1656564635,5444.831666039994,-29.900365590001456,25105.39769736 2022-06-30,04:50:36.000,181,9521511,-795,0,1656564636,5444.797984489996,-29.935611239998252,25105.376736 2022-06-30,04:50:37.000,181,9524248,924,0,1656564637,5444.811457109994,-29.94266036999761,25105.390710240004 2022-06-30,04:50:38.000,181,9520516,-795,0,1656564638,5444.838402349997,-29.94266036999761,25105.432632960008 2022-06-30,04:50:39.000,181,9517223,-434,0,1656564639,5444.878820209997,-29.907414720000816,25105.439620080004 2022-06-30,04:50:40.000,181,9517944,-635,0,1656564640,5444.885556519999,-29.921512979999534,25105.432632960008 2022-06-30,04:50:41.000,181,9516574,325,0,1656564641,5444.892292829994,-29.94266036999761,25105.432632960008 2022-06-30,04:50:42.000,181,9523968,365,0,1656564642,5444.892292829994,-29.900365590001456,25105.425645839998 2022-06-30,04:50:43.000,181,9519715,-795,0,1656564643,5444.797984489996,-29.914463850000175,25105.39769736 2022-06-30,04:50:44.000,181,9521271,404,0,1656564644,5444.791248179994,-29.921512979999534,25105.38372312001 2022-06-30,04:50:45.000,181,9516547,-795,0,1656564645,5444.723885079999,-29.935611239998252,25105.243980720006 2022-06-30,04:50:46.000,181,9516086,-795,0,1656564646,5444.797984489996,-29.935611239998252,25105.362761760007 2022-06-30,04:50:47.000,181,9517543,-795,0,1656564647,5444.838402349997,-29.921512979999534,25105.425645839998 2022-06-30,04:50:48.000,181,9518440,325,0,1656564648,5444.851874969994,-29.914463850000175,25105.411671600006 2022-06-30,04:50:49.000,181,9522142,-795,0,1656564649,5444.797984489996,-29.907414720000816,25105.39769736 2022-06-30,04:50:50.000,181,9528411,-795,0,1656564650,5444.8181934199965,-29.900365590001456,25105.390710240004 2022-06-30,04:50:51.000,181,9531130,605,0,1656564651,5444.777775559996,-29.935611239998252,25105.29987768 2022-06-30,04:50:52.000,181,9531090,-795,0,1656564652,5444.764302939999,-29.921512979999534,25105.29987768 2022-06-30,04:50:53.000,181,9524978,-795,0,1656564653,5444.824929729999,-29.970856890002324,25105.243980720006 2022-06-30,04:50:54.000,181,9515125,-795,0,1656564654,5444.824929729999,-29.96380775999569,25105.250967840002 2022-06-30,04:50:55.000,181,9523919,-795,0,1656564655,5444.9125017599945,-30.00610253999912,25105.27891632 2022-06-30,04:50:56.000,181,9525073,924,0,1656564656,5444.9125017599945,-30.00610253999912,25105.341800400005 2022-06-30,04:50:57.000,181,9524079,805,0,1656564657,5444.946183309992,-29.984955150001042,25105.306864799997 2022-06-30,04:50:58.000,181,9525368,-795,0,1656564658,5444.939446999997,-29.935611239998252,25105.29987768 2022-06-30,04:50:59.000,181,9534809,-795,0,1656564659,5444.885556519999,-29.935611239998252,25105.29987768 2022-06-30,04:51:00.000,181,9521736,565,0,1656564660,5444.838402349997,-29.914463850000175,25105.250967840002 2022-06-30,04:51:01.000,181,9518729,1165,0,1656564661,5444.831666039994,-29.907414720000816,25105.139173919997 2022-06-30,04:51:02.000,181,9517602,-354,0,1656564662,5444.845138659999,-29.907414720000816,25105.16013528 2022-06-30,04:51:03.000,181,9515594,-315,0,1656564663,5444.899029139997,-29.893316460002097,25105.243980720006 2022-06-30,04:51:04.000,181,9518547,-795,0,1656564664,5444.872083899994,-29.900365590001456,25105.23000648 2022-06-30,04:51:05.000,181,9515939,-795,0,1656564665,5444.872083899994,-29.928562109998893,25105.23000648 2022-06-30,04:51:06.000,181,9519722,-795,0,1656564666,5444.824929729999,-29.914463850000175,25105.020392879997 2022-06-30,04:51:07.000,181,9525285,-795,0,1656564667,5444.757566629996,-29.935611239998252,25104.866676240003 2022-06-30,04:51:08.000,181,9524163,-795,0,1656564668,5444.757566629996,-29.886267329995462,25105.006418640005 2022-06-30,04:51:09.000,181,9522528,-795,0,1656564669,5444.851874969994,-29.900365590001456,25105.11122544 2022-06-30,04:51:10.000,181,9523427,485,0,1656564670,5444.858611279997,-29.879218199996103,25105.20904512 2022-06-30,04:51:11.000,181,9525190,1405,0,1656564671,5444.9125017599945,-29.893316460002097,25105.236993599996 2022-06-30,04:51:12.000,181,9524340,-795,0,1656564672,5444.899029139997,-29.879218199996103,25105.223019360004 2022-06-30,04:51:13.000,181,9522192,-795,0,1656564673,5444.899029139997,-29.893316460002097,25105.202058000003 2022-06-30,04:51:14.000,181,9520500,-795,0,1656564674,5444.878820209997,-29.893316460002097,25105.236993599996 2022-06-30,04:51:15.000,181,9520537,-795,0,1656564675,5444.878820209997,-29.900365590001456,25105.118212559995 2022-06-30,04:51:16.000,181,9521735,-795,0,1656564676,5444.771039249994,-29.893316460002097,25104.9924444 2022-06-30,04:51:17.000,181,9521174,-354,0,1656564677,5444.851874969994,-29.886267329995462,25105.090264079998 2022-06-30,04:51:18.000,181,9521778,-795,0,1656564678,5444.865347589999,-29.886267329995462,25105.1321868 2022-06-30,04:51:19.000,181,9526510,-195,0,1656564679,5444.932710689995,-29.921512979999534,25105.195070880007 2022-06-30,04:51:20.000,181,9517003,924,0,1656564680,5444.919238069997,-29.94266036999761,25105.146161040007 2022-06-30,04:51:21.000,181,9520871,-795,0,1656564681,5444.919238069997,-29.928562109998893,25105.139173919997 2022-06-30,04:51:22.000,181,9518467,-795,0,1656564682,5444.905765449999,-29.928562109998893,25105.153148160003 2022-06-30,04:51:23.000,181,9520729,-354,0,1656564683,5444.851874969994,-29.94266036999761,25105.083276960002 2022-06-30,04:51:24.000,181,9522683,-795,0,1656564684,5444.771039249994,-29.977906020001683,25104.929560320008 2022-06-30,04:51:25.000,181,9520386,1165,0,1656564685,5444.737357699996,-29.977906020001683,25104.83174064001 2022-06-30,04:51:26.000,181,9520799,445,0,1656564686,5444.616104119996,-29.9920042800004,25104.817766400003 2022-06-30,04:51:27.000,181,9519308,-35,0,1656564687,5444.811457109994,-29.9920042800004,25105.188083759997 2022-06-30,04:51:28.000,181,9520252,-795,0,1656564688,5444.831666039994,-30.034299059996556,25105.16712240001 2022-06-30,04:51:29.000,181,9524174,-795,0,1656564689,5444.797984489996,-30.020200799997838,25105.18109664 2022-06-30,04:51:30.000,181,9520982,-795,0,1656564690,5444.744094009999,-30.041348189995915,25105.18109664 2022-06-30,04:51:31.000,181,9523132,-795,0,1656564691,5444.717148769996,-30.076593839999987,25105.118212559995 2022-06-30,04:51:32.000,181,9529969,445,0,1656564692,5444.757566629996,-30.097741229998064,25105.139173919997 2022-06-30,04:51:33.000,181,9528799,-795,0,1656564693,5444.777775559996,-30.083642969999346,25105.104238320004 2022-06-30,04:51:34.000,181,9513314,924,0,1656564694,5444.757566629996,-30.111839489996783,25105.153148160003 2022-06-30,04:51:35.000,181,9516805,805,0,1656564695,5444.791248179994,-30.111839489996783,25105.20904512 2022-06-30,04:51:36.000,181,9516199,-795,0,1656564696,5444.710412459994,-30.11888861999614,25105.104238320004 2022-06-30,04:51:37.000,181,9518953,-795,0,1656564697,5444.797984489996,-30.132986880002136,25105.21603224001 2022-06-30,04:51:38.000,181,9526269,445,0,1656564698,5444.737357699996,-30.11888861999614,25105.223019360004 2022-06-30,04:51:39.000,181,9517424,-795,0,1656564699,5444.696939839996,-30.161183399999572,25105.139173919997 2022-06-30,04:51:40.000,181,9511333,-795,0,1656564700,5444.683467219998,-30.140036010001495,25105.125199680006 2022-06-30,04:51:41.000,181,9509210,-795,0,1656564701,5444.656521979996,-30.17528165999829,25105.1321868 2022-06-30,04:51:42.000,181,9508181,-795,0,1656564702,5444.663258289998,-30.17528165999829,25105.139173919997 2022-06-30,04:51:43.000,181,9509882,885,0,1656564703,5444.696939839996,-30.18233078999765,25105.223019360004 2022-06-30,04:51:44.000,181,9508973,-795,0,1656564704,5444.710412459994,-30.18233078999765,25105.264942080008 2022-06-30,04:51:45.000,181,9507692,-795,0,1656564705,5444.683467219998,-30.16823252999893,25105.243980720006 2022-06-30,04:51:46.000,181,9509447,285,0,1656564706,5444.696939839996,-30.16823252999893,25105.188083759997 2022-06-30,04:51:47.000,181,9507979,-795,0,1656564707,5444.609367809993,-30.17528165999829,25105.125199680006 2022-06-30,04:51:48.000,181,9505969,124,0,1656564708,5444.602631499998,-30.16823252999893,25105.104238320004 2022-06-30,04:51:49.000,181,9510322,-795,0,1656564709,5444.629576739993,-30.16823252999893,25105.090264079998 2022-06-30,04:51:50.000,181,9510275,365,0,1656564710,5444.636313049996,-30.161183399999572,25105.139173919997 2022-06-30,04:51:51.000,181,9517255,-795,0,1656564711,5444.636313049996,-30.132986880002136,25105.21603224001 2022-06-30,04:51:52.000,181,9515552,45,0,1656564712,5444.676730909996,-30.140036010001495,25105.21603224001 2022-06-30,04:51:53.000,181,9518647,1325,0,1656564713,5444.717148769996,-30.132986880002136,25105.16712240001 2022-06-30,04:51:54.000,181,9517072,-795,0,1656564714,5444.6699945999935,-30.140036010001495,25105.18109664 2022-06-30,04:51:55.000,181,9516552,-795,0,1656564715,5444.643049359998,-30.1259377499955,25105.11122544 2022-06-30,04:51:56.000,181,9517008,365,0,1656564716,5444.636313049996,-30.1259377499955,25105.027380000007 2022-06-30,04:51:57.000,181,9516189,-755,0,1656564717,5444.649785669993,-30.132986880002136,25105.11122544 2022-06-30,04:51:58.000,181,9516799,-555,0,1656564718,5444.643049359998,-30.154134270000213,25105.0623156 2022-06-30,04:51:59.000,181,9516545,165,0,1656564719,5444.643049359998,-30.132986880002136,25105.139173919997 2022-06-30,04:52:00.000,181,9513484,-795,0,1656564720,5444.676730909996,-30.11888861999614,25105.146161040007 2022-06-30,04:52:01.000,181,9514339,845,0,1656564721,5444.717148769996,-30.161183399999572,25105.118212559995 2022-06-30,04:52:02.000,181,9508359,-795,0,1656564722,5444.717148769996,-30.132986880002136,25105.1321868 2022-06-30,04:52:03.000,181,9509992,-795,0,1656564723,5444.622840429998,-30.132986880002136,25105.0623156 2022-06-30,04:52:04.000,181,9513940,-795,0,1656564724,5444.656521979996,-30.132986880002136,25105.055328480004 2022-06-30,04:52:05.000,181,9514737,-795,0,1656564725,5444.636313049996,-30.147085140000854,25105.076289840006 2022-06-30,04:52:06.000,181,9512791,-795,0,1656564726,5444.676730909996,-30.147085140000854,25105.034367120003 2022-06-30,04:52:07.000,181,9514908,-795,0,1656564727,5444.683467219998,-30.132986880002136,25105.090264079998 2022-06-30,04:52:08.000,181,9514496,-795,0,1656564728,5444.717148769996,-30.161183399999572,25105.118212559995 2022-06-30,04:52:09.000,181,9513593,765,0,1656564729,5444.696939839996,-30.140036010001495,25105.118212559995 2022-06-30,04:52:10.000,181,9515466,-795,0,1656564730,5444.696939839996,-30.147085140000854,25105.16712240001 2022-06-30,04:52:11.000,181,9516953,-795,0,1656564731,5444.542004709998,-30.161183399999572,25104.915586080002 2022-06-30,04:52:12.000,181,9517911,765,0,1656564732,5444.602631499998,-30.154134270000213,25104.96449592 2022-06-30,04:52:13.000,181,9512045,-795,0,1656564733,5444.636313049996,-30.154134270000213,25104.985457280003 2022-06-30,04:52:14.000,181,9511460,-795,0,1656564734,5444.616104119996,-30.140036010001495,25105.04135424 2022-06-30,04:52:15.000,181,9511880,525,0,1656564735,5444.643049359998,-30.154134270000213,25105.11122544 2022-06-30,04:52:16.000,181,9512934,325,0,1656564736,5444.649785669993,-30.147085140000854,25105.118212559995 2022-06-30,04:52:17.000,181,9514111,-795,0,1656564737,5444.636313049996,-30.161183399999572,25105.097251200008 2022-06-30,04:52:18.000,181,9510284,924,0,1656564738,5444.649785669993,-30.18937991999701,25105.0623156 2022-06-30,04:52:19.000,181,9511193,445,0,1656564739,5444.589158879993,-30.196429049996368,25104.99943152001 2022-06-30,04:52:20.000,181,9508879,-795,0,1656564740,5444.542004709998,-30.18937991999701,25104.971483039997 2022-06-30,04:52:21.000,181,9514276,-354,0,1656564741,5444.562213639998,-30.16823252999893,25104.96449592 2022-06-30,04:52:22.000,181,9522585,165,0,1656564742,5444.568949949993,-30.18233078999765,25104.9924444 2022-06-30,04:52:23.000,181,9522595,445,0,1656564743,5444.649785669993,-30.18937991999701,25105.083276960002 2022-06-30,04:52:24.000,181,9519899,1085,0,1656564744,5444.643049359998,-30.154134270000213,25105.04135424 2022-06-30,04:52:25.000,181,9520476,525,0,1656564745,5444.636313049996,-30.161183399999572,25105.020392879997 2022-06-30,04:52:26.000,181,9520143,-795,0,1656564746,5444.515059469995,-30.196429049996368,25104.817766400003 2022-06-30,04:52:27.000,181,9519544,645,0,1656564747,5444.467905299993,-30.21757644000172,25104.65706264 2022-06-30,04:52:28.000,181,9523392,-155,0,1656564748,5444.515059469995,-30.196429049996368,25104.915586080002 2022-06-30,04:52:29.000,181,9512942,-795,0,1656564749,5444.5554773299955,-30.196429049996368,25104.936547440004 2022-06-30,04:52:30.000,181,9515313,-795,0,1656564750,5444.542004709998,-30.18937991999701,25104.971483039997 2022-06-30,04:52:31.000,181,9517311,-795,0,1656564751,5444.595895189996,-30.16823252999893,25105.04834136001 2022-06-30,04:52:32.000,181,9516175,-795,0,1656564752,5444.494850539995,-30.203478179995727,25104.859689120007 2022-06-30,04:52:33.000,181,9513892,-795,0,1656564753,5444.602631499998,-30.18233078999765,25104.9924444 2022-06-30,04:52:34.000,181,9513219,-74,0,1656564754,5444.575686259996,-30.196429049996368,25104.99943152001 2022-06-30,04:52:35.000,181,9514674,-795,0,1656564755,5444.542004709998,-30.17528165999829,25104.866676240003 2022-06-30,04:52:36.000,181,9512722,124,0,1656564756,5444.528532089993,-30.203478179995727,25104.88065048001 2022-06-30,04:52:37.000,181,9510711,-434,0,1656564757,5444.535268399995,-30.2387238299998,25104.929560320008 2022-06-30,04:52:38.000,181,9515119,-795,0,1656564758,5444.501586849998,-30.245772959999158,25104.915586080002 2022-06-30,04:52:39.000,181,9515000,-795,0,1656564759,5444.575686259996,-30.273969479996595,25104.950521679995 2022-06-30,04:52:40.000,181,9510656,605,0,1656564760,5444.589158879993,-30.295116870001948,25104.9924444 2022-06-30,04:52:41.000,181,9510709,-795,0,1656564761,5444.562213639998,-30.309215130000666,25104.957508800006 2022-06-30,04:52:42.000,181,9501992,1365,0,1656564762,5444.562213639998,-30.323313389999385,25104.915586080002 2022-06-30,04:52:43.000,181,9505244,45,0,1656564763,5444.393805889995,-30.309215130000666,25104.6081528 2022-06-30,04:52:44.000,181,9506391,765,0,1656564764,5444.488114229993,-30.344460779997462,25104.887637600004 2022-06-30,04:52:45.000,181,9507995,885,0,1656564765,5444.521795779998,-30.337411649998103,25104.852701999996 2022-06-30,04:52:46.000,181,9511591,-795,0,1656564766,5444.528532089993,-30.35855903999618,25104.866676240003 2022-06-30,04:52:47.000,181,9508401,445,0,1656564767,5444.542004709998,-30.330362519998744,25104.88065048001 2022-06-30,04:52:48.000,181,9507174,-795,0,1656564768,5444.562213639998,-30.337411649998103,25104.908598960006 2022-06-30,04:52:49.000,181,9511725,404,0,1656564769,5444.589158879993,-30.337411649998103,25104.936547440004 2022-06-30,04:52:50.000,181,9510100,-795,0,1656564770,5444.589158879993,-30.344460779997462,25104.922573199998 2022-06-30,04:52:51.000,181,9510589,525,0,1656564771,5444.548741019993,-30.344460779997462,25104.838727760005 2022-06-30,04:52:52.000,181,9508927,-795,0,1656564772,5444.515059469995,-30.337411649998103,25104.782830799995 2022-06-30,04:52:53.000,181,9512002,-795,0,1656564773,5444.562213639998,-30.330362519998744,25104.810779280007 2022-06-30,04:52:54.000,181,9508812,-795,0,1656564774,5444.575686259996,-30.344460779997462,25104.838727760005 2022-06-30,04:52:55.000,181,9510244,-795,0,1656564775,5444.582422569998,-30.316264260000025,25104.915586080002 2022-06-30,04:52:56.000,181,9508669,1005,0,1656564776,5444.622840429998,-30.316264260000025,25104.88065048001 2022-06-30,04:52:57.000,181,9513080,445,0,1656564777,5444.663258289998,-30.295116870001948,25104.789817920006 2022-06-30,04:52:58.000,181,9508055,1045,0,1656564778,5444.710412459994,-30.323313389999385,25104.817766400003 2022-06-30,04:52:59.000,181,9500908,-795,0,1656564779,5444.6699945999935,-30.337411649998103,25104.698985360003 2022-06-30,04:53:00.000,181,9502930,-795,0,1656564780,5444.7036761499985,-30.337411649998103,25104.678024 2022-06-30,04:53:01.000,181,9501991,-795,0,1656564781,5444.737357699996,-30.302166000001307,25104.71295960001 2022-06-30,04:53:02.000,181,9508883,-795,0,1656564782,5444.730621389994,-30.295116870001948,25104.740908080006 2022-06-30,04:53:03.000,181,9501922,-795,0,1656564783,5444.797984489996,-30.21757644000172,25104.782830799995 2022-06-30,04:53:04.000,181,9503090,-235,0,1656564784,5444.8181934199965,-30.196429049996368,25104.84571488 2022-06-30,04:53:05.000,181,9510837,-795,0,1656564785,5444.777775559996,-30.196429049996368,25104.838727760005 2022-06-30,04:53:06.000,181,9511048,885,0,1656564786,5444.797984489996,-30.210527309995086,25104.810779280007 2022-06-30,04:53:07.000,181,9510614,-795,0,1656564787,5444.750830319994,-30.245772959999158,25104.782830799995 2022-06-30,04:53:08.000,181,9512410,-795,0,1656564788,5444.744094009999,-30.259871219997876,25104.71295960001 2022-06-30,04:53:09.000,181,9507508,-795,0,1656564789,5444.737357699996,-30.245772959999158,25104.761869440008 2022-06-30,04:53:10.000,181,9502095,-795,0,1656564790,5444.764302939999,-30.2387238299998,25104.761869440008 2022-06-30,04:53:11.000,181,9502321,-795,0,1656564791,5444.8181934199965,-30.2387238299998,25104.87366336 2022-06-30,04:53:12.000,181,9507431,245,0,1656564792,5444.777775559996,-30.273969479996595,25104.740908080006 2022-06-30,04:53:13.000,181,9499712,-155,0,1656564793,5444.784511869999,-30.273969479996595,25104.817766400003 2022-06-30,04:53:14.000,181,9503158,965,0,1656564794,5444.797984489996,-30.259871219997876,25104.866676240003 2022-06-30,04:53:15.000,181,9501829,-795,0,1656564795,5444.797984489996,-30.316264260000025,25104.768856560004 2022-06-30,04:53:16.000,181,9498789,845,0,1656564796,5444.750830319994,-30.281018609995954,25104.72693384 2022-06-30,04:53:17.000,181,9502878,-395,0,1656564797,5444.629576739993,-30.330362519998744,25104.566230079996 2022-06-30,04:53:18.000,181,9503020,-195,0,1656564798,5444.683467219998,-30.316264260000025,25104.636101279997 2022-06-30,04:53:19.000,181,9506136,1085,0,1656564799,5444.791248179994,-30.337411649998103,25104.83174064001 2022-06-30,04:53:20.000,181,9504058,-795,0,1656564800,5444.797984489996,-30.35855903999618,25104.79680504 2022-06-30,04:53:21.000,181,9505900,885,0,1656564801,5444.764302939999,-30.372657300002174,25104.789817920006 2022-06-30,04:53:22.000,181,9501658,-795,0,1656564802,5444.777775559996,-30.41495207999833,25104.838727760005 2022-06-30,04:53:23.000,181,9502174,-795,0,1656564803,5444.750830319994,-30.436099469996407,25104.733920959996 2022-06-30,04:53:24.000,181,9499750,-795,0,1656564804,5444.683467219998,-30.40790294999897,25104.71295960001 2022-06-30,04:53:25.000,181,9498626,-795,0,1656564805,5444.663258289998,-30.42200120999769,25104.719946720004 2022-06-30,04:53:26.000,181,9499798,-795,0,1656564806,5444.6699945999935,-30.429050339997048,25104.70597248 2022-06-30,04:53:27.000,181,9498958,-795,0,1656564807,5444.656521979996,-30.386755560000893,25104.87366336 2022-06-30,04:53:28.000,181,9497353,-795,0,1656564808,5444.501586849998,-30.429050339997048,25104.636101279997 2022-06-30,04:53:29.000,181,9498861,-114,0,1656564809,5444.582422569998,-30.443148599995766,25104.65706264 2022-06-30,04:53:30.000,181,9506308,725,0,1656564810,5444.690203529994,-30.46429599000112,25104.782830799995 2022-06-30,04:53:31.000,181,9500491,-795,0,1656564811,5444.6699945999935,-30.429050339997048,25104.71295960001 2022-06-30,04:53:32.000,181,9496896,-795,0,1656564812,5444.663258289998,-30.443148599995766,25104.678024 2022-06-30,04:53:33.000,181,9500115,605,0,1656564813,5444.683467219998,-30.443148599995766,25104.691998240007 2022-06-30,04:53:34.000,181,9504482,-795,0,1656564814,5444.622840429998,-30.450197729995125,25104.70597248 2022-06-30,04:53:35.000,181,9499951,-795,0,1656564815,5444.717148769996,-30.450197729995125,25104.761869440008 2022-06-30,04:53:36.000,181,9502347,-795,0,1656564816,5444.696939839996,-30.429050339997048,25104.740908080006 2022-06-30,04:53:37.000,181,9496961,-795,0,1656564817,5444.717148769996,-30.450197729995125,25104.79680504 2022-06-30,04:53:38.000,181,9497282,-795,0,1656564818,5444.730621389994,-30.42200120999769,25104.79680504 2022-06-30,04:53:39.000,181,9499633,-795,0,1656564819,5444.649785669993,-30.42200120999769,25104.719946720004 2022-06-30,04:53:40.000,181,9495496,-315,0,1656564820,5444.676730909996,-30.40790294999897,25104.643088400007 2022-06-30,04:53:41.000,181,9503906,-795,0,1656564821,5444.7036761499985,-30.429050339997048,25104.65706264 2022-06-30,04:53:42.000,181,9500168,-795,0,1656564822,5444.616104119996,-30.40790294999897,25104.49635888001 2022-06-30,04:53:43.000,181,9499932,-795,0,1656564823,5444.7036761499985,-30.40790294999897,25104.768856560004 2022-06-30,04:53:44.000,181,9503385,605,0,1656564824,5444.744094009999,-30.393804690000252,25104.782830799995 2022-06-30,04:53:45.000,181,9498168,-795,0,1656564825,5444.777775559996,-30.40790294999897,25104.761869440008 2022-06-30,04:53:46.000,181,9500826,-795,0,1656564826,5444.784511869999,-30.393804690000252,25104.740908080006 2022-06-30,04:53:47.000,181,9498898,-795,0,1656564827,5444.723885079999,-30.393804690000252,25104.650075520003 2022-06-30,04:53:48.000,181,9492403,-795,0,1656564828,5444.690203529994,-30.393804690000252,25104.601165680004 2022-06-30,04:53:49.000,181,9500733,-795,0,1656564829,5444.750830319994,-30.393804690000252,25104.671036880005 2022-06-30,04:53:50.000,181,9503382,885,0,1656564830,5444.737357699996,-30.386755560000893,25104.698985360003 2022-06-30,04:53:51.000,181,9507604,-795,0,1656564831,5444.771039249994,-30.372657300002174,25104.754882319998 2022-06-30,04:53:52.000,181,9505444,-795,0,1656564832,5444.622840429998,-30.40790294999897,25104.5382816 2022-06-30,04:53:53.000,181,9504904,-795,0,1656564833,5444.777775559996,-30.386755560000893,25104.747895200002 2022-06-30,04:53:54.000,181,9501615,-795,0,1656564834,5444.784511869999,-30.40085381999961,25104.71295960001 2022-06-30,04:53:55.000,181,9503138,-795,0,1656564835,5444.717148769996,-30.40085381999961,25104.66404976001 2022-06-30,04:53:56.000,181,9503086,45,0,1656564836,5444.616104119996,-30.41495207999833,25104.384564960004 2022-06-30,04:53:57.000,181,9500395,-795,0,1656564837,5444.744094009999,-30.40790294999897,25104.671036880005 2022-06-30,04:53:58.000,181,9494752,-235,0,1656564838,5444.636313049996,-30.40085381999961,25104.5382816 2022-06-30,04:53:59.000,181,9496333,-555,0,1656564839,5444.771039249994,-30.393804690000252,25104.77584368 2022-06-30,04:54:00.000,181,9496769,365,0,1656564840,5444.771039249994,-30.41495207999833,25104.768856560004 2022-06-30,04:54:01.000,181,9495631,-795,0,1656564841,5444.764302939999,-30.393804690000252,25104.789817920006 2022-06-30,04:54:02.000,181,9497074,245,0,1656564842,5444.791248179994,-30.443148599995766,25104.740908080006 2022-06-30,04:54:03.000,181,9499153,404,0,1656564843,5444.750830319994,-30.436099469996407,25104.671036880005 2022-06-30,04:54:04.000,181,9500130,-795,0,1656564844,5444.723885079999,-30.436099469996407,25104.62911416 2022-06-30,04:54:05.000,181,9502491,485,0,1656564845,5444.730621389994,-30.429050339997048,25104.685011119996 2022-06-30,04:54:06.000,181,9503897,-795,0,1656564846,5444.757566629996,-30.443148599995766,25104.650075520003 2022-06-30,04:54:07.000,181,9499508,-795,0,1656564847,5444.797984489996,-30.436099469996407,25104.747895200002 2022-06-30,04:54:08.000,181,9492204,-795,0,1656564848,5444.797984489996,-30.45724686000176,25104.733920959996 2022-06-30,04:54:09.000,181,9492647,-795,0,1656564849,5444.838402349997,-30.443148599995766,25104.72693384 2022-06-30,04:54:10.000,181,9493778,-795,0,1656564850,5444.804720799999,-30.443148599995766,25104.747895200002 2022-06-30,04:54:11.000,181,9500275,325,0,1656564851,5444.764302939999,-30.46429599000112,25104.650075520003 2022-06-30,04:54:12.000,181,9501106,-795,0,1656564852,5444.764302939999,-30.492492509998556,25104.685011119996 2022-06-30,04:54:13.000,181,9496963,-595,0,1656564853,5444.757566629996,-30.478394249999837,25104.691998240007 2022-06-30,04:54:14.000,181,9497814,445,0,1656564854,5444.568949949993,-30.478394249999837,25104.314693760003 2022-06-30,04:54:15.000,181,9499219,-795,0,1656564855,5444.602631499998,-30.506590769997274,25104.37757784001 2022-06-30,04:54:16.000,181,9498626,-795,0,1656564856,5444.784511869999,-30.492492509998556,25104.761869440008 2022-06-30,04:54:17.000,181,9493530,-795,0,1656564857,5444.838402349997,-30.47134512000048,25104.754882319998 2022-06-30,04:54:18.000,181,9495437,-795,0,1656564858,5444.865347589999,-30.485443379999197,25104.77584368 2022-06-30,04:54:19.000,181,9494200,605,0,1656564859,5444.771039249994,-30.506590769997274,25104.643088400007 2022-06-30,04:54:20.000,181,9502667,-795,0,1656564860,5444.777775559996,-30.520689029995992,25104.691998240007 2022-06-30,04:54:21.000,181,9503358,805,0,1656564861,5444.811457109994,-30.499541639997915,25104.636101279997 2022-06-30,04:54:22.000,181,9497813,325,0,1656564862,5444.777775559996,-30.492492509998556,25104.65706264 2022-06-30,04:54:23.000,181,9501681,445,0,1656564863,5444.845138659999,-30.513639899996633,25104.754882319998 2022-06-30,04:54:24.000,181,9497936,-795,0,1656564864,5444.8181934199965,-30.499541639997915,25104.77584368 2022-06-30,04:54:25.000,181,9500362,-795,0,1656564865,5444.8181934199965,-30.499541639997915,25104.740908080006 2022-06-30,04:54:26.000,181,9500961,-795,0,1656564866,5444.696939839996,-30.492492509998556,25104.51033312 2022-06-30,04:54:27.000,181,9497316,-795,0,1656564867,5444.797984489996,-30.513639899996633,25104.615139919995 2022-06-30,04:54:28.000,181,9501412,-795,0,1656564868,5444.797984489996,-30.520689029995992,25104.643088400007 2022-06-30,04:54:29.000,181,9498828,-795,0,1656564869,5444.663258289998,-30.478394249999837,25104.552255840004 2022-06-30,04:54:30.000,181,9500515,-475,0,1656564870,5444.797984489996,-30.520689029995992,25104.643088400007 2022-06-30,04:54:31.000,181,9500954,-795,0,1656564871,5444.851874969994,-30.513639899996633,25104.691998240007 2022-06-30,04:54:32.000,181,9500850,-515,0,1656564872,5444.865347589999,-30.506590769997274,25104.698985360003 2022-06-30,04:54:33.000,181,9498720,-795,0,1656564873,5444.892292829994,-30.499541639997915,25104.671036880005 2022-06-30,04:54:34.000,181,9511314,-795,0,1656564874,5444.878820209997,-30.506590769997274,25104.691998240007 2022-06-30,04:54:35.000,181,9500717,-795,0,1656564875,5444.865347589999,-30.506590769997274,25104.573217200006 2022-06-30,04:54:36.000,181,9501004,-795,0,1656564876,5444.8181934199965,-30.485443379999197,25104.5382816 2022-06-30,04:54:37.000,181,9503917,525,0,1656564877,5444.8181934199965,-30.52773815999535,25104.517320239996 2022-06-30,04:54:38.000,181,9501614,-795,0,1656564878,5444.791248179994,-30.506590769997274,25104.482384640003 2022-06-30,04:54:39.000,181,9507896,485,0,1656564879,5444.791248179994,-30.506590769997274,25104.552255840004 2022-06-30,04:54:40.000,181,9505875,685,0,1656564880,5444.764302939999,-30.485443379999197,25104.54526872001 2022-06-30,04:54:41.000,181,9500773,404,0,1656564881,5444.804720799999,-30.40790294999897,25104.531294480003 2022-06-30,04:54:42.000,181,9497797,-795,0,1656564882,5444.831666039994,-30.429050339997048,25104.54526872001 2022-06-30,04:54:43.000,181,9499932,-795,0,1656564883,5444.744094009999,-30.478394249999837,25104.258796800008 2022-06-30,04:54:44.000,181,9498969,765,0,1656564884,5444.858611279997,-30.492492509998556,25104.46142328 2022-06-30,04:54:45.000,181,9498862,-795,0,1656564885,5444.8181934199965,-30.492492509998556,25104.44046192 2022-06-30,04:54:46.000,181,9500508,1245,0,1656564886,5444.845138659999,-30.562983809999423,25104.503346000005 2022-06-30,04:54:47.000,181,9496998,-795,0,1656564887,5444.885556519999,-30.534787290001987,25104.552255840004 2022-06-30,04:54:48.000,181,9494553,-795,0,1656564888,5444.919238069997,-30.541836420001346,25104.55924296 2022-06-30,04:54:49.000,181,9505324,365,0,1656564889,5444.885556519999,-30.562983809999423,25104.55924296 2022-06-30,04:54:50.000,181,9500883,-795,0,1656564890,5444.858611279997,-30.605278589995578,25104.55924296 2022-06-30,04:54:51.000,181,9501066,924,0,1656564891,5444.872083899994,-30.62642598000093,25104.426487680008 2022-06-30,04:54:52.000,181,9500872,-795,0,1656564892,5444.845138659999,-30.654622499998368,25104.398539199996 2022-06-30,04:54:53.000,181,9500325,-795,0,1656564893,5444.791248179994,-30.619376850001572,25104.405526320006 2022-06-30,04:54:54.000,181,9497191,765,0,1656564894,5444.784511869999,-30.63347511000029,25104.426487680008 2022-06-30,04:54:55.000,181,9500839,1125,0,1656564895,5444.8181934199965,-30.548885550000705,25104.454436160006 2022-06-30,04:54:56.000,181,9503387,-795,0,1656564896,5444.865347589999,-30.541836420001346,25104.48937176 2022-06-30,04:54:57.000,181,9498269,-515,0,1656564897,5444.851874969994,-30.562983809999423,25104.503346000005 2022-06-30,04:54:58.000,181,9499476,-795,0,1656564898,5444.892292829994,-30.59822945999622,25104.517320239996 2022-06-30,04:54:59.000,181,9501318,605,0,1656564899,5444.858611279997,-30.612327720002213,25104.468410399997 2022-06-30,04:55:00.000,181,9497943,-315,0,1656564900,5444.838402349997,-30.619376850001572,25104.412513440002 2022-06-30,04:55:01.000,181,9499773,445,0,1656564901,5444.804720799999,-30.59118032999686,25104.419500559998 2022-06-30,04:55:02.000,181,9499455,-235,0,1656564902,5444.8181934199965,-30.619376850001572,25104.426487680008 2022-06-30,04:55:03.000,181,9498516,-795,0,1656564903,5444.851874969994,-30.612327720002213,25104.468410399997 2022-06-30,04:55:04.000,181,9496339,-795,0,1656564904,5444.865347589999,-30.605278589995578,25104.552255840004 2022-06-30,04:55:05.000,181,9498144,-74,0,1656564905,5444.7036761499985,-30.63347511000029,25104.384564960004 2022-06-30,04:55:06.000,181,9497479,-795,0,1656564906,5444.838402349997,-30.612327720002213,25104.5382816 2022-06-30,04:55:07.000,181,9496486,-795,0,1656564907,5444.764302939999,-30.619376850001572,25104.447449039995 2022-06-30,04:55:08.000,181,9495910,-795,0,1656564908,5444.771039249994,-30.612327720002213,25104.46142328 2022-06-30,04:55:09.000,181,9497975,404,0,1656564909,5444.811457109994,-30.619376850001572,25104.412513440002 2022-06-30,04:55:10.000,181,9496404,-795,0,1656564910,5444.6699945999935,-30.64757336999901,25104.216874080004 2022-06-30,04:55:11.000,181,9498195,-795,0,1656564911,5444.851874969994,-30.64757336999901,25104.48937176 2022-06-30,04:55:12.000,181,9498571,-235,0,1656564912,5444.831666039994,-30.64052423999965,25104.503346000005 2022-06-30,04:55:13.000,181,9499438,-795,0,1656564913,5444.797984489996,-30.605278589995578,25104.482384640003 2022-06-30,04:55:14.000,181,9496876,805,0,1656564914,5444.797984489996,-30.62642598000093,25104.48937176 2022-06-30,04:55:15.000,181,9496082,-795,0,1656564915,5444.757566629996,-30.63347511000029,25104.39155208 2022-06-30,04:55:16.000,181,9501570,-795,0,1656564916,5444.744094009999,-30.62642598000093,25104.356616480007 2022-06-30,04:55:17.000,181,9496594,-795,0,1656564917,5444.757566629996,-30.63347511000029,25104.433474800004 2022-06-30,04:55:18.000,181,9496351,-795,0,1656564918,5444.764302939999,-30.612327720002213,25104.405526320006 2022-06-30,04:55:19.000,181,9495274,-795,0,1656564919,5444.757566629996,-30.63347511000029,25104.37059072 2022-06-30,04:55:20.000,181,9496309,-434,0,1656564920,5444.824929729999,-30.605278589995578,25104.524307360007 2022-06-30,04:55:21.000,181,9500896,1405,0,1656564921,5444.784511869999,-30.619376850001572,25104.475397520007 2022-06-30,04:55:22.000,181,9504333,-795,0,1656564922,5444.811457109994,-30.59822945999622,25104.454436160006 2022-06-30,04:55:23.000,181,9499966,445,0,1656564923,5444.791248179994,-30.59822945999622,25104.398539199996 2022-06-30,04:55:24.000,181,9504186,-274,0,1656564924,5444.757566629996,-30.5841311999975,25104.37757784001 2022-06-30,04:55:25.000,181,9502496,-795,0,1656564925,5444.676730909996,-30.5841311999975,25104.251809679998 2022-06-30,04:55:26.000,181,9496612,-795,0,1656564926,5444.777775559996,-30.59822945999622,25104.356616480007 2022-06-30,04:55:27.000,181,9498630,845,0,1656564927,5444.831666039994,-30.570032939998782,25104.454436160006 2022-06-30,04:55:28.000,181,9495822,-635,0,1656564928,5444.831666039994,-30.541836420001346,25104.503346000005 2022-06-30,04:55:29.000,181,9496531,805,0,1656564929,5444.831666039994,-30.520689029995992,25104.482384640003 2022-06-30,04:55:30.000,181,9502863,-795,0,1656564930,5444.676730909996,-30.52773815999535,25104.2238612 2022-06-30,04:55:31.000,181,9500271,1085,0,1656564931,5444.797984489996,-30.534787290001987,25104.37059072 2022-06-30,04:55:32.000,181,9500785,5,0,1656564932,5444.7036761499985,-30.52773815999535,25104.140015760007 2022-06-30,04:55:33.000,181,9493932,-795,0,1656564933,5444.791248179994,-30.534787290001987,25104.363603600003 2022-06-30,04:55:34.000,181,9501028,-795,0,1656564934,5444.811457109994,-30.52773815999535,25104.335655120005 2022-06-30,04:55:35.000,181,9497255,-795,0,1656564935,5444.865347589999,-30.492492509998556,25104.454436160006 2022-06-30,04:55:36.000,181,9496731,-795,0,1656564936,5444.717148769996,-30.548885550000705,25104.2238612 2022-06-30,04:55:37.000,181,9502944,-795,0,1656564937,5444.845138659999,-30.506590769997274,25104.44046192 2022-06-30,04:55:38.000,181,9505504,165,0,1656564938,5444.851874969994,-30.52773815999535,25104.475397520007 2022-06-30,04:55:39.000,181,9507379,325,0,1656564939,5444.838402349997,-30.520689029995992,25104.363603600003 2022-06-30,04:55:40.000,181,9507409,-795,0,1656564940,5444.777775559996,-30.52773815999535,25104.300719519997 2022-06-30,04:55:41.000,181,9507170,365,0,1656564941,5444.737357699996,-30.506590769997274,25104.2238612 2022-06-30,04:55:42.000,181,9508158,-795,0,1656564942,5444.831666039994,-30.506590769997274,25104.39155208 2022-06-30,04:55:43.000,181,9511687,-795,0,1656564943,5444.892292829994,-30.499541639997915,25104.433474800004 2022-06-30,04:55:44.000,181,9511185,-795,0,1656564944,5444.878820209997,-30.499541639997915,25104.454436160006 2022-06-30,04:55:45.000,181,9514324,-795,0,1656564945,5444.878820209997,-30.520689029995992,25104.398539199996 2022-06-30,04:55:46.000,181,9511232,725,0,1656564946,5444.878820209997,-30.485443379999197,25104.51033312 2022-06-30,04:55:47.000,181,9509770,-795,0,1656564947,5444.838402349997,-30.485443379999197,25104.363603600003 2022-06-30,04:55:48.000,181,9508023,1245,0,1656564948,5444.831666039994,-30.46429599000112,25104.37059072 2022-06-30,04:55:49.000,181,9506619,-795,0,1656564949,5444.622840429998,-30.47134512000048,25104.091105920008 2022-06-30,04:55:50.000,181,9504084,-795,0,1656564950,5444.851874969994,-30.46429599000112,25104.37757784001 2022-06-30,04:55:51.000,181,9501359,485,0,1656564951,5444.872083899994,-30.46429599000112,25104.454436160006 2022-06-30,04:55:52.000,181,9502497,-274,0,1656564952,5444.892292829994,-30.436099469996407,25104.475397520007 2022-06-30,04:55:53.000,181,9499782,-315,0,1656564953,5444.925974379992,-30.450197729995125,25104.475397520007 2022-06-30,04:55:54.000,181,9498958,-795,0,1656564954,5444.925974379992,-30.450197729995125,25104.37059072 2022-06-30,04:55:55.000,181,9504117,-795,0,1656564955,5444.885556519999,-30.47134512000048,25104.384564960004 2022-06-30,04:55:56.000,181,9506117,-515,0,1656564956,5444.851874969994,-30.45724686000176,25104.335655120005 2022-06-30,04:55:57.000,181,9500740,-795,0,1656564957,5444.851874969994,-30.45724686000176,25104.349629359996 2022-06-30,04:55:58.000,181,9498317,-795,0,1656564958,5444.878820209997,-30.450197729995125,25104.384564960004 2022-06-30,04:55:59.000,181,9500914,-354,0,1656564959,5444.939446999997,-30.443148599995766,25104.44046192 2022-06-30,04:56:00.000,181,9498506,885,0,1656564960,5444.892292829994,-30.478394249999837,25104.468410399997 2022-06-30,04:56:01.000,181,9502666,-795,0,1656564961,5444.946183309992,-30.436099469996407,25104.426487680008 2022-06-30,04:56:02.000,181,9502040,-795,0,1656564962,5444.966392239992,-30.450197729995125,25104.384564960004 2022-06-30,04:56:03.000,181,9502816,-795,0,1656564963,5444.791248179994,-30.485443379999197,25104.16097712001 2022-06-30,04:56:04.000,181,9505667,605,0,1656564964,5444.878820209997,-30.46429599000112,25104.32866800001 2022-06-30,04:56:05.000,181,9505329,-795,0,1656564965,5444.872083899994,-30.47134512000048,25104.314693760003 2022-06-30,04:56:06.000,181,9505196,-795,0,1656564966,5444.885556519999,-30.47134512000048,25104.37059072 2022-06-30,04:56:07.000,181,9509858,725,0,1656564967,5444.925974379992,-30.499541639997915,25104.46142328 2022-06-30,04:56:08.000,181,9505866,-795,0,1656564968,5444.905765449999,-30.478394249999837,25104.46142328 2022-06-30,04:56:09.000,181,9507165,45,0,1656564969,5444.9125017599945,-30.478394249999837,25104.412513440002 2022-06-30,04:56:10.000,181,9503083,205,0,1656564970,5444.925974379992,-30.485443379999197,25104.46142328 2022-06-30,04:56:11.000,181,9514126,-795,0,1656564971,5444.824929729999,-30.492492509998556,25104.251809679998 2022-06-30,04:56:12.000,181,9510054,-235,0,1656564972,5444.885556519999,-30.499541639997915,25104.335655120005 2022-06-30,04:56:13.000,181,9506587,725,0,1656564973,5444.905765449999,-30.513639899996633,25104.279758159995 2022-06-30,04:56:14.000,181,9504017,645,0,1656564974,5444.919238069997,-30.478394249999837,25104.335655120005 2022-06-30,04:56:15.000,181,9505343,-795,0,1656564975,5444.952919619995,-30.478394249999837,25104.44046192 2022-06-30,04:56:16.000,181,9502090,-795,0,1656564976,5444.979864859997,-30.499541639997915,25104.433474800004 2022-06-30,04:56:17.000,181,9502939,-795,0,1656564977,5444.973128549995,-30.506590769997274,25104.468410399997 2022-06-30,04:56:18.000,181,9502221,-795,0,1656564978,5444.973128549995,-30.499541639997915,25104.384564960004 2022-06-30,04:56:19.000,181,9502054,-795,0,1656564979,5444.959655929997,-30.47134512000048,25104.314693760003 2022-06-30,04:56:20.000,181,9502500,-795,0,1656564980,5444.979864859997,-30.499541639997915,25104.34264224 2022-06-30,04:56:21.000,181,9502669,5,0,1656564981,5444.919238069997,-30.499541639997915,25104.349629359996 2022-06-30,04:56:22.000,181,9506440,404,0,1656564982,5444.9125017599945,-30.499541639997915,25104.2238612 2022-06-30,04:56:23.000,181,9505234,565,0,1656564983,5445.020282719997,-30.492492509998556,25104.447449039995 2022-06-30,04:56:24.000,181,9505387,765,0,1656564984,5445.006810099992,-30.506590769997274,25104.419500559998 2022-06-30,04:56:25.000,181,9503373,-795,0,1656564985,5445.000073789997,-30.485443379999197,25104.468410399997 2022-06-30,04:56:26.000,181,9503054,765,0,1656564986,5445.020282719997,-30.506590769997274,25104.412513440002 2022-06-30,04:56:27.000,181,9509026,-35,0,1656564987,5444.973128549995,-30.506590769997274,25104.37757784001 2022-06-30,04:56:28.000,181,9505938,-795,0,1656564988,5444.946183309992,-30.492492509998556,25104.335655120005 2022-06-30,04:56:29.000,181,9507231,-795,0,1656564989,5444.757566629996,-30.541836420001346,25103.88847944 2022-06-30,04:56:30.000,181,9507840,-155,0,1656564990,5444.939446999997,-30.52773815999535,25104.32866800001 2022-06-30,04:56:31.000,181,9503675,1125,0,1656564991,5444.858611279997,-30.541836420001346,25104.16097712001 2022-06-30,04:56:32.000,181,9511775,-795,0,1656564992,5444.973128549995,-30.534787290001987,25104.412513440002 2022-06-30,04:56:33.000,181,9502440,-795,0,1656564993,5444.979864859997,-30.52773815999535,25104.39155208 2022-06-30,04:56:34.000,181,9507727,-795,0,1656564994,5445.013546409995,-30.548885550000705,25104.426487680008 2022-06-30,04:56:35.000,181,9504009,-795,0,1656564995,5444.905765449999,-30.570032939998782,25104.34264224 2022-06-30,04:56:36.000,181,9503025,645,0,1656564996,5444.905765449999,-30.59118032999686,25104.32168088 2022-06-30,04:56:37.000,181,9500538,-795,0,1656564997,5444.797984489996,-30.5841311999975,25104.091105920008 2022-06-30,04:56:38.000,181,9501430,-795,0,1656564998,5444.905765449999,-30.605278589995578,25104.32168088 2022-06-30,04:56:39.000,181,9504754,565,0,1656564999,5444.919238069997,-30.605278589995578,25104.37757784001 2022-06-30,04:56:40.000,181,9504994,-795,0,1656565000,5444.899029139997,-30.654622499998368,25104.384564960004 2022-06-30,04:56:41.000,181,9499711,965,0,1656565001,5444.892292829994,-30.654622499998368,25104.39155208 2022-06-30,04:56:42.000,181,9500898,1365,0,1656565002,5444.878820209997,-30.661671629997727,25104.335655120005 2022-06-30,04:56:43.000,181,9505906,-795,0,1656565003,5444.824929729999,-30.668720759997086,25104.307706640007 2022-06-30,04:56:44.000,181,9511448,-795,0,1656565004,5444.811457109994,-30.703966410001158,25104.237835440006 2022-06-30,04:56:45.000,181,9513826,845,0,1656565005,5444.784511869999,-30.739212059997953,25104.251809679998 2022-06-30,04:56:46.000,181,9518596,-795,0,1656565006,5444.797984489996,-30.6969172800018,25104.279758159995 2022-06-30,04:56:47.000,181,9516797,-795,0,1656565007,5444.845138659999,-30.76740857999539,25104.300719519997 2022-06-30,04:56:48.000,181,9516992,-795,0,1656565008,5444.804720799999,-30.703966410001158,25104.237835440006 2022-06-30,04:56:49.000,181,9514002,1005,0,1656565009,5444.824929729999,-30.711015540000517,25104.34264224 2022-06-30,04:56:50.000,181,9515254,-795,0,1656565010,5444.824929729999,-30.711015540000517,25104.349629359996 2022-06-30,04:56:51.000,181,9513644,1445,0,1656565011,5444.771039249994,-30.6969172800018,25104.244822560002 2022-06-30,04:56:52.000,181,9513181,-795,0,1656565012,5444.764302939999,-30.725113799999235,25104.237835440006 2022-06-30,04:56:53.000,181,9503583,765,0,1656565013,5444.750830319994,-30.739212059997953,25104.216874080004 2022-06-30,04:56:54.000,181,9501936,-795,0,1656565014,5444.717148769996,-30.732162929998594,25104.20988696001 2022-06-30,04:56:55.000,181,9502154,-795,0,1656565015,5444.744094009999,-30.718064669999876,25104.314693760003 2022-06-30,04:56:56.000,181,9501519,-795,0,1656565016,5444.777775559996,-30.689868149995164,25104.307706640007 2022-06-30,04:56:57.000,181,9496870,445,0,1656565017,5444.771039249994,-30.711015540000517,25104.279758159995 2022-06-30,04:56:58.000,181,9495084,-795,0,1656565018,5444.737357699996,-30.661671629997727,25104.2937324 2022-06-30,04:56:59.000,181,9494107,525,0,1656565019,5444.717148769996,-30.6969172800018,25104.195912720003 2022-06-30,04:57:00.000,181,9504534,765,0,1656565020,5444.717148769996,-30.725113799999235,25104.17495136 2022-06-30,04:57:01.000,181,9505582,-155,0,1656565021,5444.676730909996,-30.682819019995804,25104.20289984 2022-06-30,04:57:02.000,181,9500188,-795,0,1656565022,5444.696939839996,-30.675769889996445,25104.2238612 2022-06-30,04:57:03.000,181,9499571,445,0,1656565023,5444.744094009999,-30.682819019995804,25104.2238612 2022-06-30,04:57:04.000,181,9504908,-795,0,1656565024,5444.744094009999,-30.675769889996445,25104.216874080004 2022-06-30,04:57:05.000,181,9506426,-795,0,1656565025,5444.723885079999,-30.682819019995804,25104.237835440006 2022-06-30,04:57:06.000,181,9509050,-795,0,1656565026,5444.7036761499985,-30.675769889996445,25104.188925600007 2022-06-30,04:57:07.000,181,9505797,605,0,1656565027,5444.663258289998,-30.668720759997086,25104.119054400006 2022-06-30,04:57:08.000,181,9501273,-795,0,1656565028,5444.582422569998,-30.63347511000029,25104.021234720007 2022-06-30,04:57:09.000,181,9507437,-114,0,1656565029,5444.649785669993,-30.612327720002213,25104.091105920008 2022-06-30,04:57:10.000,181,9512600,-795,0,1656565030,5444.636313049996,-30.63347511000029,25104.112067279995 2022-06-30,04:57:11.000,181,9502171,-795,0,1656565031,5444.690203529994,-30.612327720002213,25104.20289984 2022-06-30,04:57:12.000,181,9507783,1085,0,1656565032,5444.676730909996,-30.619376850001572,25104.2238612 2022-06-30,04:57:13.000,181,9503638,-795,0,1656565033,5444.676730909996,-30.64052423999965,25104.20988696001 2022-06-30,04:57:14.000,181,9511750,-675,0,1656565034,5444.663258289998,-30.64052423999965,25104.181938479996 2022-06-30,04:57:15.000,181,9510970,-795,0,1656565035,5444.629576739993,-30.619376850001572,25104.16097712001 2022-06-30,04:57:16.000,181,9508735,-795,0,1656565036,5444.602631499998,-30.63347511000029,25104.12604152 2022-06-30,04:57:17.000,181,9502079,-795,0,1656565037,5444.515059469995,-30.59822945999622,25103.902453680006 2022-06-30,04:57:18.000,181,9500839,1525,0,1656565038,5444.595895189996,-30.562983809999423,25104.12604152 2022-06-30,04:57:19.000,181,9501714,-795,0,1656565039,5444.643049359998,-30.570032939998782,25104.195912720003 2022-06-30,04:57:20.000,181,9499417,-795,0,1656565040,5444.676730909996,-30.555934680000064,25104.188925600007 2022-06-30,04:57:21.000,181,9507103,-755,0,1656565041,5444.629576739993,-30.555934680000064,25104.188925600007 2022-06-30,04:57:22.000,181,9497857,-795,0,1656565042,5444.643049359998,-30.541836420001346,25104.195912720003 2022-06-30,04:57:23.000,181,9498932,-795,0,1656565043,5444.622840429998,-30.57708206999814,25104.098093040004 2022-06-30,04:57:24.000,181,9503999,1205,0,1656565044,5444.602631499998,-30.534787290001987,25104.091105920008 2022-06-30,04:57:25.000,181,9501605,-795,0,1656565045,5444.609367809993,-30.506590769997274,25104.112067279995 2022-06-30,04:57:26.000,181,9502178,-795,0,1656565046,5444.622840429998,-30.499541639997915,25104.098093040004 2022-06-30,04:57:27.000,181,9502307,-795,0,1656565047,5444.656521979996,-30.513639899996633,25104.17495136 2022-06-30,04:57:28.000,181,9494605,-795,0,1656565048,5444.676730909996,-30.478394249999837,25104.12604152 2022-06-30,04:57:29.000,181,9499152,-795,0,1656565049,5444.676730909996,-30.513639899996633,25104.188925600007 2022-06-30,04:57:30.000,181,9500598,-795,0,1656565050,5444.690203529994,-30.47134512000048,25104.2238612 2022-06-30,04:57:31.000,181,9501314,-195,0,1656565051,5444.656521979996,-30.47134512000048,25104.070144560006 2022-06-30,04:57:32.000,181,9502147,1005,0,1656565052,5444.568949949993,-30.513639899996633,25103.860530960003 2022-06-30,04:57:33.000,181,9501145,-795,0,1656565053,5444.494850539995,-30.46429599000112,25103.67187872 2022-06-30,04:57:34.000,181,9501005,-795,0,1656565054,5444.7036761499985,-30.450197729995125,25104.049183200004 2022-06-30,04:57:35.000,181,9502855,-515,0,1656565055,5444.771039249994,-30.41495207999833,25104.195912720003 2022-06-30,04:57:36.000,181,9500760,-795,0,1656565056,5444.797984489996,-30.40085381999961,25104.230848319996 2022-06-30,04:57:37.000,181,9498287,245,0,1656565057,5444.838402349997,-30.42200120999769,25104.195912720003 2022-06-30,04:57:38.000,181,9503282,-795,0,1656565058,5444.858611279997,-30.436099469996407,25104.17495136 2022-06-30,04:57:39.000,181,9504313,-795,0,1656565059,5444.845138659999,-30.42200120999769,25104.084118799998 2022-06-30,04:57:40.000,181,9503632,-795,0,1656565060,5444.831666039994,-30.379706430001534,25104.098093040004 2022-06-30,04:57:41.000,181,9506488,645,0,1656565061,5444.838402349997,-30.41495207999833,25104.049183200004 2022-06-30,04:57:42.000,181,9506801,285,0,1656565062,5444.899029139997,-30.40790294999897,25104.112067279995 2022-06-30,04:57:43.000,181,9501967,-795,0,1656565063,5444.959655929997,-30.42200120999769,25104.140015760007 2022-06-30,04:57:44.000,181,9508942,-795,0,1656565064,5444.946183309992,-30.42200120999769,25104.16097712001 2022-06-30,04:57:45.000,181,9508009,-795,0,1656565065,5444.966392239992,-30.450197729995125,25104.16097712001 2022-06-30,04:57:46.000,181,9508015,525,0,1656565066,5445.000073789997,-30.42200120999769,25104.16097712001 2022-06-30,04:57:47.000,181,9510012,605,0,1656565067,5444.973128549995,-30.443148599995766,25104.04219608001 2022-06-30,04:57:48.000,181,9513784,-795,0,1656565068,5444.966392239992,-30.46429599000112,25104.063157439996 2022-06-30,04:57:49.000,181,9509789,765,0,1656565069,5444.979864859997,-30.45724686000176,25104.063157439996 2022-06-30,04:57:50.000,181,9516258,-795,0,1656565070,5445.006810099992,-30.47134512000048,25104.091105920008 2022-06-30,04:57:51.000,181,9510238,-795,0,1656565071,5445.067436889993,-30.506590769997274,25104.133028639997 2022-06-30,04:57:52.000,181,9515571,365,0,1656565072,5445.040491649997,-30.520689029995992,25104.147002880003 2022-06-30,04:57:53.000,181,9513504,-795,0,1656565073,5445.0270190299925,-30.5841311999975,25104.133028639997 2022-06-30,04:57:54.000,181,9510081,1085,0,1656565074,5445.040491649997,-30.57708206999814,25104.15399 2022-06-30,04:57:55.000,181,9507804,-795,0,1656565075,5444.973128549995,-30.612327720002213,25104.077131680002 2022-06-30,04:57:56.000,181,9509622,-795,0,1656565076,5444.838402349997,-30.64052423999965,25103.762711280004 2022-06-30,04:57:57.000,181,9509669,-795,0,1656565077,5444.845138659999,-30.689868149995164,25103.902453680006 2022-06-30,04:57:58.000,181,9509615,165,0,1656565078,5444.939446999997,-30.682819019995804,25103.99328624001 2022-06-30,04:57:59.000,181,9509906,645,0,1656565079,5445.006810099992,-30.675769889996445,25104.077131680002 2022-06-30,04:58:00.000,181,9504780,725,0,1656565080,5445.033755339995,-30.718064669999876,25104.10508016 2022-06-30,04:58:01.000,181,9499023,-715,0,1656565081,5445.020282719997,-30.725113799999235,25104.070144560006 2022-06-30,04:58:02.000,181,9500239,-795,0,1656565082,5444.973128549995,-30.718064669999876,25104.070144560006 2022-06-30,04:58:03.000,181,9501028,-795,0,1656565083,5444.925974379992,-30.75331031999667,25103.98629912 2022-06-30,04:58:04.000,181,9503438,605,0,1656565084,5444.892292829994,-30.76035944999603,25104.014247599996 2022-06-30,04:58:05.000,181,9507007,-795,0,1656565085,5444.885556519999,-30.76740857999539,25104.00726048 2022-06-30,04:58:06.000,181,9505526,-795,0,1656565086,5444.939446999997,-30.80970335999882,25103.951363520006 2022-06-30,04:58:07.000,181,9507140,-155,0,1656565087,5444.905765449999,-30.82380161999754,25104.098093040004 2022-06-30,04:58:08.000,181,9507690,-795,0,1656565088,5444.925974379992,-30.8308507499969,25104.04219608001 2022-06-30,04:58:09.000,181,9507058,-795,0,1656565089,5444.885556519999,-30.85904727000161,25104.049183200004 2022-06-30,04:58:10.000,181,9502205,-795,0,1656565090,5444.845138659999,-30.844949009995617,25104.021234720007 2022-06-30,04:58:11.000,181,9507111,-795,0,1656565091,5444.797984489996,-30.82380161999754,25103.95835064 2022-06-30,04:58:12.000,181,9508648,285,0,1656565092,5444.4611689899975,-30.880194659999688,25103.43431664 2022-06-30,04:58:13.000,181,9513366,-795,0,1656565093,5444.723885079999,-30.86609640000097,25103.923415040008 2022-06-30,04:58:14.000,181,9508871,-795,0,1656565094,5444.710412459994,-30.85199814000225,25103.930402160004 2022-06-30,04:58:15.000,181,9502033,-395,0,1656565095,5444.744094009999,-30.85904727000161,25103.965337759997 2022-06-30,04:58:16.000,181,9504906,-795,0,1656565096,5444.717148769996,-30.87314553000033,25104.000273360005 2022-06-30,04:58:17.000,181,9501356,485,0,1656565097,5444.683467219998,-30.908391179997125,25104.05617032 2022-06-30,04:58:18.000,181,9506082,-35,0,1656565098,5444.6699945999935,-30.922489439995843,25103.95835064 2022-06-30,04:58:19.000,181,9505536,445,0,1656565099,5444.535268399995,-30.908391179997125,25103.72078856 2022-06-30,04:58:20.000,181,9509533,-795,0,1656565100,5444.568949949993,-30.887243789999047,25103.860530960003 2022-06-30,04:58:21.000,181,9506852,-795,0,1656565101,5444.562213639998,-30.915440309996484,25103.8395696 2022-06-30,04:58:22.000,181,9502814,525,0,1656565102,5444.5554773299955,-30.922489439995843,25103.87450520001 2022-06-30,04:58:23.000,181,9512191,765,0,1656565103,5444.494850539995,-30.894292919998406,25103.713801440004 2022-06-30,04:58:24.000,181,9508007,1085,0,1656565104,5444.508323159993,-30.915440309996484,25103.70681432001 2022-06-30,04:58:25.000,181,9504970,-795,0,1656565105,5444.528532089993,-30.894292919998406,25103.87450520001 2022-06-30,04:58:26.000,181,9504398,-795,0,1656565106,5444.528532089993,-30.894292919998406,25103.902453680006 2022-06-30,04:58:27.000,181,9503920,-795,0,1656565107,5444.387069579992,-30.901342049997766,25103.65790448001 2022-06-30,04:58:28.000,181,9503486,-795,0,1656565108,5444.373596959995,-30.929538569995202,25103.6998272 2022-06-30,04:58:29.000,181,9501587,-795,0,1656565109,5444.319706479997,-30.922489439995843,25103.60200752 2022-06-30,04:58:30.000,181,9501934,-795,0,1656565110,5444.380333269997,-30.922489439995843,25103.741749920002 2022-06-30,04:58:31.000,181,9507722,765,0,1656565111,5444.400542199997,-30.936587700001837,25103.81860824 2022-06-30,04:58:32.000,181,9501679,-795,0,1656565112,5444.259079689997,-30.929538569995202,25103.629955999997 2022-06-30,04:58:33.000,181,9507045,1125,0,1656565113,5444.245607069999,-30.922489439995843,25103.53912344001 2022-06-30,04:58:34.000,181,9505046,685,0,1656565114,5444.299497549997,-30.943636830001196,25103.6998272 2022-06-30,04:58:35.000,181,9500176,-795,0,1656565115,5444.292761239994,-30.922489439995843,25103.727775679996 2022-06-30,04:58:36.000,181,9504707,965,0,1656565116,5444.259079689997,-30.915440309996484,25103.67187872 2022-06-30,04:58:37.000,181,9498711,525,0,1656565117,5444.063726699998,-30.908391179997125,25103.462265119997 2022-06-30,04:58:38.000,181,9499148,-795,0,1656565118,5444.252343379994,-30.901342049997766,25103.678865839996 2022-06-30,04:58:39.000,181,9502662,-114,0,1656565119,5444.117617179996,-30.901342049997766,25103.455278 2022-06-30,04:58:40.000,181,9499725,-795,0,1656565120,5444.245607069999,-30.894292919998406,25103.692840080002 2022-06-30,04:58:41.000,181,9504518,805,0,1656565121,5444.184980279999,-30.894292919998406,25103.67187872 2022-06-30,04:58:42.000,181,9501040,1125,0,1656565122,5444.232134449994,-30.915440309996484,25103.678865839996 2022-06-30,04:58:43.000,181,9499959,-795,0,1656565123,5444.211925519994,-30.85904727000161,25103.595020400004 2022-06-30,04:58:44.000,181,9502386,-795,0,1656565124,5444.191716589994,-30.87314553000033,25103.574059040002 2022-06-30,04:58:45.000,181,9499866,525,0,1656565125,5444.151298729994,-30.880194659999688,25103.53912344001 2022-06-30,04:58:46.000,181,9499823,-795,0,1656565126,5444.178243969996,-30.837899879996257,25103.581046159998 2022-06-30,04:58:47.000,181,9498864,-515,0,1656565127,5444.232134449994,-30.80970335999882,25103.65091736 2022-06-30,04:58:48.000,181,9498970,-795,0,1656565128,5444.1984528999965,-30.82380161999754,25103.595020400004 2022-06-30,04:58:49.000,181,9499033,-795,0,1656565129,5444.218661829997,-30.8308507499969,25103.67187872 2022-06-30,04:58:50.000,181,9501652,-795,0,1656565130,5444.245607069999,-30.8308507499969,25103.636943120007 2022-06-30,04:58:51.000,181,9501926,-795,0,1656565131,5444.218661829997,-30.80970335999882,25103.546110560004 2022-06-30,04:58:52.000,181,9504907,-795,0,1656565132,5444.184980279999,-30.781506840001384,25103.50418784 2022-06-30,04:58:53.000,181,9508335,-795,0,1656565133,5444.158035039996,-30.76035944999603,25103.546110560004 2022-06-30,04:58:54.000,181,9504437,-795,0,1656565134,5444.211925519994,-30.76740857999539,25103.53912344001 2022-06-30,04:58:55.000,181,9500917,965,0,1656565135,5444.292761239994,-30.76035944999603,25103.581046159998 2022-06-30,04:58:56.000,181,9500924,-795,0,1656565136,5444.1984528999965,-30.732162929998594,25103.462265119997 2022-06-30,04:58:57.000,181,9499540,605,0,1656565137,5444.272552309994,-30.739212059997953,25103.581046159998 2022-06-30,04:58:58.000,181,9500671,-795,0,1656565138,5444.245607069999,-30.75331031999667,25103.60200752 2022-06-30,04:58:59.000,181,9503206,-795,0,1656565139,5444.1984528999965,-30.76035944999603,25103.511174959996 2022-06-30,04:59:00.000,181,9503553,-795,0,1656565140,5444.191716589994,-30.76740857999539,25103.546110560004 2022-06-30,04:59:01.000,181,9503076,-715,0,1656565141,5444.178243969996,-30.725113799999235,25103.50418784 2022-06-30,04:59:02.000,181,9503165,725,0,1656565142,5444.218661829997,-30.732162929998594,25103.49021360001 2022-06-30,04:59:03.000,181,9504628,-715,0,1656565143,5444.218661829997,-30.739212059997953,25103.574059040002 2022-06-30,04:59:04.000,181,9503880,-795,0,1656565144,5444.191716589994,-30.718064669999876,25103.581046159998 2022-06-30,04:59:05.000,181,9509067,-795,0,1656565145,5444.1984528999965,-30.739212059997953,25103.546110560004 2022-06-30,04:59:06.000,181,9503943,645,0,1656565146,5444.164771349999,-30.746261189997313,25103.574059040002 2022-06-30,04:59:07.000,181,9504395,-795,0,1656565147,5444.158035039996,-30.732162929998594,25103.469252240007 2022-06-30,04:59:08.000,181,9506032,725,0,1656565148,5444.131089799994,-30.739212059997953,25103.420342400008 2022-06-30,04:59:09.000,181,9507751,-795,0,1656565149,5444.009836219993,-30.746261189997313,25103.252651520008 2022-06-30,04:59:10.000,181,9505696,-795,0,1656565150,5444.090671939994,-30.76035944999603,25103.462265119997 2022-06-30,04:59:11.000,181,9503507,-795,0,1656565151,5444.158035039996,-30.75331031999667,25103.462265119997 2022-06-30,04:59:12.000,181,9506758,-434,0,1656565152,5444.178243969996,-30.76035944999603,25103.525149200002 2022-06-30,04:59:13.000,181,9508336,-795,0,1656565153,5444.158035039996,-30.746261189997313,25103.48322648 2022-06-30,04:59:14.000,181,9506775,765,0,1656565154,5444.184980279999,-30.746261189997313,25103.476239360003 2022-06-30,04:59:15.000,181,9506884,-555,0,1656565155,5444.151298729994,-30.718064669999876,25103.43431664 2022-06-30,04:59:16.000,181,9505721,1165,0,1656565156,5444.158035039996,-30.732162929998594,25103.37143256001 2022-06-30,04:59:17.000,181,9506576,-475,0,1656565157,5444.110880869994,-30.703966410001158,25103.20374168001 2022-06-30,04:59:18.000,181,9502866,-795,0,1656565158,5444.205189209999,-30.689868149995164,25103.399381040006 2022-06-30,04:59:19.000,181,9505771,-795,0,1656565159,5444.238870759997,-30.668720759997086,25103.441303759995 2022-06-30,04:59:20.000,181,9504431,-795,0,1656565160,5444.238870759997,-30.654622499998368,25103.53912344001 2022-06-30,04:59:21.000,181,9505027,-795,0,1656565161,5444.272552309994,-30.63347511000029,25103.43431664 2022-06-30,04:59:22.000,181,9505635,805,0,1656565162,5444.319706479997,-30.64757336999901,25103.406368160002 2022-06-30,04:59:23.000,181,9509747,765,0,1656565163,5444.265815999999,-30.62642598000093,25103.37143256001 2022-06-30,04:59:24.000,181,9507728,-354,0,1656565164,5444.292761239994,-30.62642598000093,25103.36444544 2022-06-30,04:59:25.000,181,9505820,-795,0,1656565165,5444.319706479997,-30.612327720002213,25103.392393919996 2022-06-30,04:59:26.000,181,9502949,1445,0,1656565166,5444.360124339997,-30.62642598000093,25103.392393919996 2022-06-30,04:59:27.000,181,9503425,-795,0,1656565167,5444.393805889995,-30.612327720002213,25103.49021360001 2022-06-30,04:59:28.000,181,9504930,-795,0,1656565168,5444.420751129997,-30.619376850001572,25103.497200720005 2022-06-30,04:59:29.000,181,9506592,-795,0,1656565169,5444.447696369993,-30.612327720002213,25103.476239360003 2022-06-30,04:59:30.000,181,9503377,-795,0,1656565170,5444.4611689899975,-30.64052423999965,25103.462265119997 2022-06-30,04:59:31.000,181,9502326,-635,0,1656565171,5444.434223749995,-30.654622499998368,25103.427329520004 2022-06-30,04:59:32.000,181,9503284,-795,0,1656565172,5444.427487439993,-30.63347511000029,25103.392393919996 2022-06-30,04:59:33.000,181,9503379,805,0,1656565173,5444.474641609995,-30.63347511000029,25103.413355279998 2022-06-30,04:59:34.000,181,9505800,-795,0,1656565174,5444.339915409997,-30.5841311999975,25103.525149200002 2022-06-30,04:59:35.000,181,9505366,285,0,1656565175,5444.454432679995,-30.675769889996445,25103.43431664 2022-06-30,04:59:36.000,181,9503011,365,0,1656565176,5444.5554773299955,-30.689868149995164,25103.518162080007 2022-06-30,04:59:37.000,181,9503592,-795,0,1656565177,5444.602631499998,-30.703966410001158,25103.518162080007 2022-06-30,04:59:38.000,181,9503036,-795,0,1656565178,5444.622840429998,-30.703966410001158,25103.525149200002 2022-06-30,04:59:39.000,181,9502169,-795,0,1656565179,5444.568949949993,-30.739212059997953,25103.48322648 2022-06-30,04:59:40.000,181,9505564,-755,0,1656565180,5444.5554773299955,-30.725113799999235,25103.462265119997 2022-06-30,04:59:41.000,181,9504467,-475,0,1656565181,5444.562213639998,-30.725113799999235,25103.497200720005 2022-06-30,04:59:42.000,181,9504919,-795,0,1656565182,5444.636313049996,-30.739212059997953,25103.50418784 2022-06-30,04:59:43.000,181,9505874,965,0,1656565183,5444.6699945999935,-30.746261189997313,25103.615981760006 2022-06-30,04:59:44.000,181,9505698,-795,0,1656565184,5444.6699945999935,-30.725113799999235,25103.560084799996 2022-06-30,04:59:45.000,181,9509125,-795,0,1656565185,5444.663258289998,-30.732162929998594,25103.615981760006 2022-06-30,04:59:46.000,181,9507232,1245,0,1656565186,5444.676730909996,-30.746261189997313,25103.62296888 2022-06-30,04:59:47.000,181,9507345,845,0,1656565187,5444.656521979996,-30.746261189997313,25103.567071920006 2022-06-30,04:59:48.000,181,9507115,-515,0,1656565188,5444.616104119996,-30.725113799999235,25103.560084799996 2022-06-30,04:59:49.000,181,9503998,-795,0,1656565189,5444.649785669993,-30.739212059997953,25103.525149200002 2022-06-30,04:59:50.000,181,9511321,885,0,1656565190,5444.636313049996,-30.711015540000517,25103.546110560004 2022-06-30,04:59:51.000,181,9505645,-795,0,1656565191,5444.710412459994,-30.739212059997953,25103.643930240003 2022-06-30,04:59:52.000,181,9507140,-475,0,1656565192,5444.575686259996,-30.746261189997313,25103.43431664 2022-06-30,04:59:53.000,181,9507334,965,0,1656565193,5444.6699945999935,-30.739212059997953,25103.62296888 2022-06-30,04:59:54.000,181,9505210,1205,0,1656565194,5444.690203529994,-30.75331031999667,25103.567071920006 2022-06-30,04:59:55.000,181,9505415,1285,0,1656565195,5444.663258289998,-30.732162929998594,25103.525149200002 2022-06-30,04:59:56.000,181,9505371,-795,0,1656565196,5444.690203529994,-30.703966410001158,25103.53912344001 2022-06-30,04:59:57.000,181,9509294,-195,0,1656565197,5444.582422569998,-30.75331031999667,25103.427329520004 2022-06-30,04:59:58.000,181,9508203,-475,0,1656565198,5444.7036761499985,-30.774457710002025,25103.546110560004 2022-06-30,04:59:59.000,181,9507310,525,0,1656565199,5444.696939839996,-30.75331031999667,25103.636943120007 2022-06-30,05:00:00.000,181,9510311,565,0,1656565200,5444.744094009999,-30.75331031999667,25103.608994639995 2022-06-30,05:00:01.000,181,9510481,404,0,1656565201,5444.737357699996,-30.781506840001384,25103.685852960007 2022-06-30,05:00:02.000,181,9510672,-795,0,1656565202,5444.710412459994,-30.76740857999539,25103.615981760006 2022-06-30,05:00:03.000,181,9506496,-795,0,1656565203,5444.690203529994,-30.774457710002025,25103.574059040002 2022-06-30,05:00:04.000,181,9511799,-795,0,1656565204,5444.6699945999935,-30.788555970000743,25103.567071920006 2022-06-30,05:00:05.000,181,9510987,-795,0,1656565205,5444.649785669993,-30.8308507499969,25103.511174959996 2022-06-30,05:00:06.000,181,9506289,-795,0,1656565206,5444.649785669993,-30.81675248999818,25103.525149200002 2022-06-30,05:00:07.000,181,9510327,-395,0,1656565207,5444.737357699996,-30.781506840001384,25103.685852960007 2022-06-30,05:00:08.000,181,9511793,805,0,1656565208,5444.696939839996,-30.837899879996257,25103.65790448001 2022-06-30,05:00:09.000,181,9512117,725,0,1656565209,5444.696939839996,-30.837899879996257,25103.595020400004 2022-06-30,05:00:10.000,181,9514173,685,0,1656565210,5444.717148769996,-30.788555970000743,25103.595020400004 2022-06-30,05:00:11.000,181,9512794,-155,0,1656565211,5444.656521979996,-30.82380161999754,25103.55309768 2022-06-30,05:00:12.000,181,9507160,-795,0,1656565212,5444.656521979996,-30.795605100000103,25103.518162080007 2022-06-30,05:00:13.000,181,9507780,-795,0,1656565213,5444.643049359998,-30.82380161999754,25103.50418784 2022-06-30,05:00:14.000,181,9507893,605,0,1656565214,5444.636313049996,-30.880194659999688,25103.525149200002 2022-06-30,05:00:15.000,181,9509565,-795,0,1656565215,5444.568949949993,-30.85904727000161,25103.462265119997 2022-06-30,05:00:16.000,181,9510939,-434,0,1656565216,5444.717148769996,-30.8308507499969,25103.608994639995 2022-06-30,05:00:17.000,181,9513111,725,0,1656565217,5444.6699945999935,-30.85199814000225,25103.588033280008 2022-06-30,05:00:18.000,181,9509823,-795,0,1656565218,5444.6699945999935,-30.82380161999754,25103.60200752 2022-06-30,05:00:19.000,181,9511556,-795,0,1656565219,5444.629576739993,-30.85199814000225,25103.53213632 2022-06-30,05:00:20.000,181,9512375,565,0,1656565220,5444.636313049996,-30.8308507499969,25103.525149200002 2022-06-30,05:00:21.000,181,9509738,-555,0,1656565221,5444.656521979996,-30.82380161999754,25103.476239360003 2022-06-30,05:00:22.000,181,9508194,-395,0,1656565222,5444.656521979996,-30.8308507499969,25103.476239360003 2022-06-30,05:00:23.000,181,9507896,-795,0,1656565223,5444.730621389994,-30.82380161999754,25103.581046159998 2022-06-30,05:00:24.000,181,9510070,404,0,1656565224,5444.723885079999,-30.8308507499969,25103.60200752 2022-06-30,05:00:25.000,181,9511509,-795,0,1656565225,5444.750830319994,-30.8308507499969,25103.53912344001 2022-06-30,05:00:26.000,181,9516170,-795,0,1656565226,5444.757566629996,-30.844949009995617,25103.53213632 2022-06-30,05:00:27.000,181,9514753,404,0,1656565227,5444.710412459994,-30.85199814000225,25103.420342400008 2022-06-30,05:00:28.000,181,9514749,-795,0,1656565228,5444.656521979996,-30.80970335999882,25103.50418784 2022-06-30,05:00:29.000,181,9513940,-795,0,1656565229,5444.683467219998,-30.80970335999882,25103.469252240007 2022-06-30,05:00:30.000,181,9512850,245,0,1656565230,5444.636313049996,-30.8308507499969,25103.497200720005 2022-06-30,05:00:31.000,181,9513347,845,0,1656565231,5444.656521979996,-30.80265422999946,25103.53912344001 2022-06-30,05:00:32.000,181,9515259,-795,0,1656565232,5444.643049359998,-30.844949009995617,25103.574059040002 2022-06-30,05:00:33.000,181,9513687,404,0,1656565233,5444.6699945999935,-30.82380161999754,25103.53912344001 2022-06-30,05:00:34.000,181,9515848,-795,0,1656565234,5444.643049359998,-30.82380161999754,25103.588033280008 2022-06-30,05:00:35.000,181,9516195,805,0,1656565235,5444.434223749995,-30.739212059997953,25103.581046159998 2022-06-30,05:00:36.000,181,9514626,-795,0,1656565236,5444.440960059997,-30.76035944999603,25103.329509840005 2022-06-30,05:00:37.000,181,9516172,924,0,1656565237,5444.589158879993,-30.795605100000103,25103.43431664 2022-06-30,05:00:38.000,181,9513563,-795,0,1656565238,5444.575686259996,-30.795605100000103,25103.392393919996 2022-06-30,05:00:39.000,181,9515214,-795,0,1656565239,5444.6699945999935,-30.82380161999754,25103.53213632 2022-06-30,05:00:40.000,181,9509973,-795,0,1656565240,5444.643049359998,-30.85199814000225,25103.560084799996 2022-06-30,05:00:41.000,181,9512964,765,0,1656565241,5444.629576739993,-30.85904727000161,25103.476239360003 2022-06-30,05:00:42.000,181,9512142,-795,0,1656565242,5444.568949949993,-30.85904727000161,25103.48322648 2022-06-30,05:00:43.000,181,9511627,-795,0,1656565243,5444.420751129997,-30.85904727000161,25103.210728800004 2022-06-30,05:00:44.000,181,9508719,-795,0,1656565244,5444.508323159993,-30.85904727000161,25103.448290880006 2022-06-30,05:00:45.000,181,9515515,-795,0,1656565245,5444.528532089993,-30.844949009995617,25103.43431664 2022-06-30,05:00:46.000,181,9507593,-795,0,1656565246,5444.393805889995,-30.837899879996257,25103.26662576 2022-06-30,05:00:47.000,181,9509951,-795,0,1656565247,5444.515059469995,-30.8308507499969,25103.53213632 2022-06-30,05:00:48.000,181,9513371,645,0,1656565248,5444.521795779998,-30.80265422999946,25103.497200720005 2022-06-30,05:00:49.000,181,9510899,-795,0,1656565249,5444.508323159993,-30.80265422999946,25103.50418784 2022-06-30,05:00:50.000,181,9511947,-795,0,1656565250,5444.488114229993,-30.76740857999539,25103.497200720005 2022-06-30,05:00:51.000,181,9512078,-795,0,1656565251,5444.373596959995,-30.76740857999539,25103.259638640004 2022-06-30,05:00:52.000,181,9511362,-795,0,1656565252,5444.427487439993,-30.76740857999539,25103.32252272001 2022-06-30,05:00:53.000,181,9508891,-795,0,1656565253,5444.420751129997,-30.732162929998594,25103.36444544 2022-06-30,05:00:54.000,181,9507425,-795,0,1656565254,5444.440960059997,-30.739212059997953,25103.413355279998 2022-06-30,05:00:55.000,181,9512251,725,0,1656565255,5444.481377919998,-30.682819019995804,25103.462265119997 2022-06-30,05:00:56.000,181,9510760,-795,0,1656565256,5444.474641609995,-30.682819019995804,25103.455278 2022-06-30,05:00:57.000,181,9509998,-795,0,1656565257,5444.467905299993,-30.689868149995164,25103.48322648 2022-06-30,05:00:58.000,181,9514382,-795,0,1656565258,5444.467905299993,-30.6969172800018,25103.455278 2022-06-30,05:00:59.000,181,9512262,485,0,1656565259,5444.427487439993,-30.689868149995164,25103.350471200007 2022-06-30,05:01:00.000,181,9509940,-795,0,1656565260,5444.420751129997,-30.718064669999876,25103.350471200007 2022-06-30,05:01:01.000,181,9509077,-795,0,1656565261,5444.4611689899975,-30.689868149995164,25103.33649696 2022-06-30,05:01:02.000,181,9509748,-795,0,1656565262,5444.447696369993,-30.711015540000517,25103.37143256001 2022-06-30,05:01:03.000,181,9510800,-795,0,1656565263,5444.467905299993,-30.654622499998368,25103.392393919996 2022-06-30,05:01:04.000,181,9511403,-795,0,1656565264,5444.488114229993,-30.668720759997086,25103.427329520004 2022-06-30,05:01:05.000,181,9514355,-795,0,1656565265,5444.494850539995,-30.654622499998368,25103.406368160002 2022-06-30,05:01:06.000,181,9520636,1085,0,1656565266,5444.528532089993,-30.682819019995804,25103.392393919996 2022-06-30,05:01:07.000,181,9520780,-195,0,1656565267,5444.488114229993,-30.682819019995804,25103.32252272001 2022-06-30,05:01:08.000,181,9514930,-155,0,1656565268,5444.488114229993,-30.668720759997086,25103.294574239997 2022-06-30,05:01:09.000,181,9518821,-795,0,1656565269,5444.501586849998,-30.718064669999876,25103.273612879995 2022-06-30,05:01:10.000,181,9510808,-795,0,1656565270,5444.5554773299955,-30.689868149995164,25103.32252272001 2022-06-30,05:01:11.000,181,9510418,-35,0,1656565271,5444.609367809993,-30.689868149995164,25103.378419680004 2022-06-30,05:01:12.000,181,9511044,845,0,1656565272,5444.595895189996,-30.6969172800018,25103.329509840005 2022-06-30,05:01:13.000,181,9510242,-795,0,1656565273,5444.609367809993,-30.725113799999235,25103.343484079996 2022-06-30,05:01:14.000,181,9508490,-795,0,1656565274,5444.602631499998,-30.6969172800018,25103.378419680004 2022-06-30,05:01:15.000,181,9508876,1205,0,1656565275,5444.5554773299955,-30.711015540000517,25103.301561360007 2022-06-30,05:01:16.000,181,9510365,-795,0,1656565276,5444.5554773299955,-30.711015540000517,25103.28758712 2022-06-30,05:01:17.000,181,9508287,-795,0,1656565277,5444.467905299993,-30.675769889996445,25103.091947760004 2022-06-30,05:01:18.000,181,9507139,845,0,1656565278,5444.562213639998,-30.675769889996445,25103.280600000006 2022-06-30,05:01:19.000,181,9508161,685,0,1656565279,5444.562213639998,-30.689868149995164,25103.308548480003 2022-06-30,05:01:20.000,181,9506720,-315,0,1656565280,5444.548741019993,-30.711015540000517,25103.280600000006 2022-06-30,05:01:21.000,181,9508949,-795,0,1656565281,5444.548741019993,-30.711015540000517,25103.308548480003 2022-06-30,05:01:22.000,181,9515028,-795,0,1656565282,5444.589158879993,-30.80265422999946,25103.238677280002 2022-06-30,05:01:23.000,181,9512440,-515,0,1656565283,5444.5554773299955,-30.80970335999882,25103.26662576 2022-06-30,05:01:24.000,181,9513264,-795,0,1656565284,5444.636313049996,-30.8308507499969,25103.231690160006 2022-06-30,05:01:25.000,181,9509407,-795,0,1656565285,5444.616104119996,-30.80265422999946,25103.252651520008 2022-06-30,05:01:26.000,181,9511937,-795,0,1656565286,5444.616104119996,-30.739212059997953,25103.294574239997 2022-06-30,05:01:27.000,181,9511806,-795,0,1656565287,5444.602631499998,-30.76035944999603,25103.20374168001 2022-06-30,05:01:28.000,181,9509696,-795,0,1656565288,5444.6699945999935,-30.739212059997953,25103.33649696 2022-06-30,05:01:29.000,181,9510118,-795,0,1656565289,5444.696939839996,-30.746261189997313,25103.36444544 2022-06-30,05:01:30.000,181,9512525,765,0,1656565290,5444.676730909996,-30.75331031999667,25103.413355279998 2022-06-30,05:01:31.000,181,9517708,-795,0,1656565291,5444.636313049996,-30.774457710002025,25103.294574239997 2022-06-30,05:01:32.000,181,9517852,445,0,1656565292,5444.629576739993,-30.732162929998594,25103.252651520008 2022-06-30,05:01:33.000,181,9519523,765,0,1656565293,5444.602631499998,-30.732162929998594,25103.294574239997 2022-06-30,05:01:34.000,181,9519879,124,0,1656565294,5444.515059469995,-30.75331031999667,25103.084960640008 2022-06-30,05:01:35.000,181,9517557,-795,0,1656565295,5444.683467219998,-30.732162929998594,25103.420342400008 2022-06-30,05:01:36.000,181,9520084,-795,0,1656565296,5444.622840429998,-30.788555970000743,25103.28758712 2022-06-30,05:01:37.000,181,9516025,1205,0,1656565297,5444.515059469995,-30.732162929998594,25103.238677280002 2022-06-30,05:01:38.000,181,9516742,725,0,1656565298,5444.690203529994,-30.781506840001384,25103.399381040006 2022-06-30,05:01:39.000,181,9516116,-795,0,1656565299,5444.676730909996,-30.795605100000103,25103.3155356 2022-06-30,05:01:40.000,181,9516656,-795,0,1656565300,5444.622840429998,-30.795605100000103,25103.294574239997 2022-06-30,05:01:41.000,181,9518089,-795,0,1656565301,5444.663258289998,-30.795605100000103,25103.231690160006 2022-06-30,05:01:42.000,181,9517648,-354,0,1656565302,5444.683467219998,-30.80970335999882,25103.26662576 2022-06-30,05:01:43.000,181,9515843,-795,0,1656565303,5444.710412459994,-30.781506840001384,25103.37143256001 2022-06-30,05:01:44.000,181,9514222,765,0,1656565304,5444.7036761499985,-30.774457710002025,25103.413355279998 2022-06-30,05:01:45.000,181,9513380,-795,0,1656565305,5444.723885079999,-30.80265422999946,25103.33649696 2022-06-30,05:01:46.000,181,9514986,1445,0,1656565306,5444.764302939999,-30.81675248999818,25103.399381040006 2022-06-30,05:01:47.000,181,9516635,-195,0,1656565307,5444.676730909996,-30.75331031999667,25103.28758712 2022-06-30,05:01:48.000,181,9512733,-475,0,1656565308,5444.663258289998,-30.795605100000103,25103.28758712 2022-06-30,05:01:49.000,181,9517378,-795,0,1656565309,5444.656521979996,-30.788555970000743,25103.28758712 2022-06-30,05:01:50.000,181,9517200,165,0,1656565310,5444.676730909996,-30.80265422999946,25103.32252272001 2022-06-30,05:01:51.000,181,9515321,325,0,1656565311,5444.744094009999,-30.781506840001384,25103.392393919996 2022-06-30,05:01:52.000,181,9528392,1045,0,1656565312,5444.609367809993,-30.795605100000103,25103.161818960005 2022-06-30,05:01:53.000,181,9529443,124,0,1656565313,5444.744094009999,-30.788555970000743,25103.406368160002 2022-06-30,05:01:54.000,181,9535475,-795,0,1656565314,5444.764302939999,-30.82380161999754,25103.378419680004 2022-06-30,05:01:55.000,181,9531013,1085,0,1656565315,5444.730621389994,-30.80970335999882,25103.273612879995 2022-06-30,05:01:56.000,181,9522031,-795,0,1656565316,5444.7036761499985,-30.81675248999818,25103.26662576 2022-06-30,05:01:57.000,181,9517608,885,0,1656565317,5444.656521979996,-30.81675248999818,25103.308548480003 2022-06-30,05:01:58.000,181,9514393,-795,0,1656565318,5444.649785669993,-30.80970335999882,25103.280600000006 2022-06-30,05:01:59.000,181,9510240,685,0,1656565319,5444.730621389994,-30.795605100000103,25103.420342400008 2022-06-30,05:02:00.000,181,9514795,565,0,1656565320,5444.723885079999,-30.795605100000103,25103.406368160002 2022-06-30,05:02:01.000,181,9518383,1245,0,1656565321,5444.696939839996,-30.80265422999946,25103.399381040006 2022-06-30,05:02:02.000,181,9517018,1604,0,1656565322,5444.690203529994,-30.8308507499969,25103.427329520004 2022-06-30,05:02:03.000,181,9513733,-795,0,1656565323,5444.643049359998,-30.844949009995617,25103.329509840005 2022-06-30,05:02:04.000,181,9509664,-795,0,1656565324,5444.636313049996,-30.81675248999818,25103.343484079996 2022-06-30,05:02:05.000,181,9511297,1205,0,1656565325,5444.515059469995,-30.844949009995617,25103.20374168001 2022-06-30,05:02:06.000,181,9512596,-795,0,1656565326,5444.582422569998,-30.8308507499969,25103.350471200007 2022-06-30,05:02:07.000,181,9512261,-434,0,1656565327,5444.636313049996,-30.82380161999754,25103.378419680004 2022-06-30,05:02:08.000,181,9513633,-795,0,1656565328,5444.629576739993,-30.85199814000225,25103.3854068 2022-06-30,05:02:09.000,181,9516543,-235,0,1656565329,5444.609367809993,-30.844949009995617,25103.378419680004 2022-06-30,05:02:10.000,181,9515290,404,0,1656565330,5444.589158879993,-30.86609640000097,25103.3854068 2022-06-30,05:02:11.000,181,9521910,-795,0,1656565331,5444.515059469995,-30.87314553000033,25103.308548480003 2022-06-30,05:02:12.000,181,9518942,-195,0,1656565332,5444.528532089993,-30.87314553000033,25103.301561360007 2022-06-30,05:02:13.000,181,9521919,-795,0,1656565333,5444.299497549997,-30.908391179997125,25102.931244 2022-06-30,05:02:14.000,181,9517101,885,0,1656565334,5444.515059469995,-30.929538569995202,25103.308548480003 2022-06-30,05:02:15.000,181,9519233,805,0,1656565335,5444.548741019993,-30.936587700001837,25103.420342400008 2022-06-30,05:02:16.000,181,9515724,-795,0,1656565336,5444.521795779998,-30.915440309996484,25103.378419680004 2022-06-30,05:02:17.000,181,9517014,885,0,1656565337,5444.535268399995,-30.950685960000555,25103.392393919996 2022-06-30,05:02:18.000,181,9518330,365,0,1656565338,5444.501586849998,-30.950685960000555,25103.350471200007 2022-06-30,05:02:19.000,181,9517423,-795,0,1656565339,5444.467905299993,-30.936587700001837,25103.301561360007 2022-06-30,05:02:20.000,181,9518737,765,0,1656565340,5444.4072785099925,-30.978882479997992,25103.273612879995 2022-06-30,05:02:21.000,181,9516160,685,0,1656565341,5444.454432679995,-30.971833349998633,25103.294574239997 2022-06-30,05:02:22.000,181,9519902,1125,0,1656565342,5444.427487439993,-30.971833349998633,25103.259638640004 2022-06-30,05:02:23.000,181,9522846,605,0,1656565343,5444.218661829997,-30.98593160999735,25102.910282639998 2022-06-30,05:02:24.000,181,9522685,-795,0,1656565344,5444.447696369993,-30.950685960000555,25103.32252272001 2022-06-30,05:02:25.000,181,9523358,-795,0,1656565345,5444.434223749995,-30.957735089999915,25103.32252272001 2022-06-30,05:02:26.000,181,9520672,-795,0,1656565346,5444.400542199997,-30.929538569995202,25103.280600000006 2022-06-30,05:02:27.000,181,9517659,645,0,1656565347,5444.373596959995,-30.943636830001196,25103.231690160006 2022-06-30,05:02:28.000,181,9516725,725,0,1656565348,5444.218661829997,-30.957735089999915,25103.015089440007 2022-06-30,05:02:29.000,181,9517566,-795,0,1656565349,5444.360124339997,-30.964784219999274,25103.245664399998 2022-06-30,05:02:30.000,181,9518959,885,0,1656565350,5444.360124339997,-30.936587700001837,25103.259638640004 2022-06-30,05:02:31.000,181,9518871,-795,0,1656565351,5444.380333269997,-30.915440309996484,25103.301561360007 2022-06-30,05:02:32.000,181,9522574,-795,0,1656565352,5444.373596959995,-30.936587700001837,25103.329509840005 2022-06-30,05:02:33.000,181,9524857,-795,0,1656565353,5444.339915409997,-30.936587700001837,25103.308548480003 2022-06-30,05:02:34.000,181,9523153,-795,0,1656565354,5444.393805889995,-30.978882479997992,25103.329509840005 2022-06-30,05:02:35.000,181,9524294,-795,0,1656565355,5444.339915409997,-30.915440309996484,25103.175793199996 2022-06-30,05:02:36.000,181,9522508,485,0,1656565356,5444.339915409997,-30.915440309996484,25103.161818960005 2022-06-30,05:02:37.000,181,9522296,1005,0,1656565357,5444.319706479997,-30.922489439995843,25103.14784472 2022-06-30,05:02:38.000,181,9517597,-635,0,1656565358,5444.245607069999,-30.908391179997125,25103.0011152 2022-06-30,05:02:39.000,181,9519386,-795,0,1656565359,5444.387069579992,-30.901342049997766,25103.231690160006 2022-06-30,05:02:40.000,181,9524020,205,0,1656565360,5444.400542199997,-30.86609640000097,25103.26662576 2022-06-30,05:02:41.000,181,9519012,-795,0,1656565361,5444.380333269997,-30.894292919998406,25103.238677280002 2022-06-30,05:02:42.000,181,9525606,-795,0,1656565362,5444.434223749995,-30.887243789999047,25103.21771592 2022-06-30,05:02:43.000,181,9521354,765,0,1656565363,5444.346651719992,-30.87314553000033,25103.161818960005 2022-06-30,05:02:44.000,181,9521733,-795,0,1656565364,5444.360124339997,-30.86609640000097,25103.175793199996 2022-06-30,05:02:45.000,181,9524251,-795,0,1656565365,5444.353388029995,-30.80970335999882,25103.16880608 2022-06-30,05:02:46.000,181,9515598,924,0,1656565366,5444.4072785099925,-30.837899879996257,25103.21771592 2022-06-30,05:02:47.000,181,9515826,-795,0,1656565367,5444.393805889995,-30.80265422999946,25103.259638640004 2022-06-30,05:02:48.000,181,9520626,-795,0,1656565368,5444.373596959995,-30.795605100000103,25103.126883359997 2022-06-30,05:02:49.000,181,9520469,-795,0,1656565369,5444.420751129997,-30.781506840001384,25103.231690160006 2022-06-30,05:02:50.000,181,9515983,-795,0,1656565370,5444.414014819995,-30.774457710002025,25103.259638640004 2022-06-30,05:02:51.000,181,9518931,-795,0,1656565371,5444.4072785099925,-30.774457710002025,25103.16880608 2022-06-30,05:02:52.000,181,9518275,-795,0,1656565372,5444.393805889995,-30.76035944999603,25103.126883359997 2022-06-30,05:02:53.000,181,9518111,-795,0,1656565373,5444.366860649992,-30.76035944999603,25103.126883359997 2022-06-30,05:02:54.000,181,9520632,404,0,1656565374,5444.393805889995,-30.75331031999667,25103.16880608 2022-06-30,05:02:55.000,181,9523610,-795,0,1656565375,5444.420751129997,-30.75331031999667,25103.26662576 2022-06-30,05:02:56.000,181,9521116,1205,0,1656565376,5444.434223749995,-30.75331031999667,25103.259638640004 2022-06-30,05:02:57.000,181,9520033,1045,0,1656565377,5444.414014819995,-30.75331031999667,25103.14784472 2022-06-30,05:02:58.000,181,9520997,-795,0,1656565378,5444.339915409997,-30.76035944999603,25103.105921999995 2022-06-30,05:02:59.000,181,9518908,-795,0,1656565379,5444.286024929999,-30.80265422999946,25103.0011152 2022-06-30,05:03:00.000,181,9519957,-795,0,1656565380,5444.339915409997,-30.76035944999603,25103.05002504 2022-06-30,05:03:01.000,181,9521341,-795,0,1656565381,5444.333179099995,-30.781506840001384,25103.09893488 2022-06-30,05:03:02.000,181,9521513,-795,0,1656565382,5444.366860649992,-30.80970335999882,25103.11989624 2022-06-30,05:03:03.000,181,9522543,-795,0,1656565383,5444.4072785099925,-30.85199814000225,25103.252651520008 2022-06-30,05:03:04.000,181,9521533,445,0,1656565384,5444.339915409997,-30.80970335999882,25103.057012159996 2022-06-30,05:03:05.000,181,9521027,-795,0,1656565385,5444.387069579992,-30.80970335999882,25103.245664399998 2022-06-30,05:03:06.000,181,9523019,-795,0,1656565386,5444.387069579992,-30.837899879996257,25103.19675456 2022-06-30,05:03:07.000,181,9521465,-795,0,1656565387,5444.346651719992,-30.844949009995617,25103.133870480007 2022-06-30,05:03:08.000,181,9521768,-795,0,1656565388,5444.326442789992,-30.80970335999882,25103.126883359997 2022-06-30,05:03:09.000,181,9517183,-795,0,1656565389,5444.346651719992,-30.837899879996257,25103.105921999995 2022-06-30,05:03:10.000,181,9516615,-195,0,1656565390,5444.333179099995,-30.788555970000743,25103.11989624 2022-06-30,05:03:11.000,181,9522078,-715,0,1656565391,5444.420751129997,-30.81675248999818,25103.224703039996 2022-06-30,05:03:12.000,181,9525509,365,0,1656565392,5444.4072785099925,-30.81675248999818,25103.19675456 2022-06-30,05:03:13.000,181,9518518,-395,0,1656565393,5444.420751129997,-30.81675248999818,25103.133870480007 2022-06-30,05:03:14.000,181,9519439,-795,0,1656565394,5444.4072785099925,-30.80265422999946,25103.21771592 2022-06-30,05:03:15.000,181,9523073,-795,0,1656565395,5444.353388029995,-30.76740857999539,25103.189767440002 2022-06-30,05:03:16.000,181,9529559,1045,0,1656565396,5444.387069579992,-30.76035944999603,25103.112909120005 2022-06-30,05:03:17.000,181,9526225,-795,0,1656565397,5444.387069579992,-30.76740857999539,25103.105921999995 2022-06-30,05:03:18.000,181,9527749,-795,0,1656565398,5444.373596959995,-30.795605100000103,25103.161818960005 2022-06-30,05:03:19.000,181,9526004,-434,0,1656565399,5444.447696369993,-30.774457710002025,25103.21771592 2022-06-30,05:03:20.000,181,9529477,565,0,1656565400,5444.440960059997,-30.75331031999667,25103.224703039996 2022-06-30,05:03:21.000,181,9528883,-795,0,1656565401,5444.447696369993,-30.739212059997953,25103.21771592 2022-06-30,05:03:22.000,181,9526419,-795,0,1656565402,5444.474641609995,-30.725113799999235,25103.210728800004 2022-06-30,05:03:23.000,181,9527737,-595,0,1656565403,5444.440960059997,-30.689868149995164,25103.14784472 2022-06-30,05:03:24.000,181,9529773,885,0,1656565404,5444.380333269997,-30.718064669999876,25103.133870480007 2022-06-30,05:03:25.000,181,9530932,-795,0,1656565405,5444.387069579992,-30.703966410001158,25103.112909120005 2022-06-30,05:03:26.000,181,9531483,-795,0,1656565406,5444.333179099995,-30.703966410001158,25102.994128080005 2022-06-30,05:03:27.000,181,9529143,-795,0,1656565407,5444.488114229993,-30.732162929998594,25103.245664399998 2022-06-30,05:03:28.000,181,9526266,805,0,1656565408,5444.488114229993,-30.703966410001158,25103.20374168001 2022-06-30,05:03:29.000,181,9527074,-795,0,1656565409,5444.501586849998,-30.725113799999235,25103.175793199996 2022-06-30,05:03:30.000,181,9525624,-795,0,1656565410,5444.521795779998,-30.732162929998594,25103.182780320007 2022-06-30,05:03:31.000,181,9530952,-235,0,1656565411,5444.454432679995,-30.75331031999667,25103.182780320007 2022-06-30,05:03:32.000,181,9529344,-795,0,1656565412,5444.481377919998,-30.75331031999667,25103.112909120005 2022-06-30,05:03:33.000,181,9527068,765,0,1656565413,5444.481377919998,-30.739212059997953,25103.126883359997 2022-06-30,05:03:34.000,181,9525021,-795,0,1656565414,5444.4611689899975,-30.718064669999876,25103.11989624 2022-06-30,05:03:35.000,181,9528067,325,0,1656565415,5444.434223749995,-30.739212059997953,25103.09893488 2022-06-30,05:03:36.000,181,9526872,-195,0,1656565416,5444.548741019993,-30.739212059997953,25103.16880608 2022-06-30,05:03:37.000,181,9528914,-795,0,1656565417,5444.515059469995,-30.725113799999235,25103.21771592 2022-06-30,05:03:38.000,181,9530107,-795,0,1656565418,5444.521795779998,-30.746261189997313,25103.19675456 2022-06-30,05:03:39.000,181,9529078,-795,0,1656565419,5444.380333269997,-30.76740857999539,25102.917269760008 2022-06-30,05:03:40.000,181,9530559,-795,0,1656565420,5444.494850539995,-30.725113799999235,25103.09893488 2022-06-30,05:03:41.000,181,9530561,-795,0,1656565421,5444.481377919998,-30.746261189997313,25103.126883359997 2022-06-30,05:03:42.000,181,9522257,165,0,1656565422,5444.494850539995,-30.75331031999667,25103.175793199996 2022-06-30,05:03:43.000,181,9524889,-235,0,1656565423,5444.494850539995,-30.725113799999235,25103.252651520008 2022-06-30,05:03:44.000,181,9525123,-795,0,1656565424,5444.535268399995,-30.732162929998594,25103.224703039996 2022-06-30,05:03:45.000,181,9524664,845,0,1656565425,5444.515059469995,-30.739212059997953,25103.224703039996 2022-06-30,05:03:46.000,181,9522253,205,0,1656565426,5444.488114229993,-30.725113799999235,25103.224703039996 2022-06-30,05:03:47.000,181,9525137,325,0,1656565427,5444.488114229993,-30.718064669999876,25103.105921999995 2022-06-30,05:03:48.000,181,9523254,1445,0,1656565428,5444.440960059997,-30.725113799999235,25103.091947760004 2022-06-30,05:03:49.000,181,9521991,-795,0,1656565429,5444.420751129997,-30.739212059997953,25103.077973519998 2022-06-30,05:03:50.000,181,9524124,765,0,1656565430,5444.414014819995,-30.732162929998594,25103.11989624 2022-06-30,05:03:51.000,181,9527669,-235,0,1656565431,5444.346651719992,-30.725113799999235,25103.022076560002 2022-06-30,05:03:52.000,181,9525423,-795,0,1656565432,5444.434223749995,-30.732162929998594,25103.189767440002 2022-06-30,05:03:53.000,181,9525779,924,0,1656565433,5444.447696369993,-30.739212059997953,25103.245664399998 2022-06-30,05:03:54.000,181,9525903,-795,0,1656565434,5444.414014819995,-30.739212059997953,25103.238677280002 2022-06-30,05:03:55.000,181,9527687,-795,0,1656565435,5444.360124339997,-30.76035944999603,25103.133870480007 2022-06-30,05:03:56.000,181,9526527,-795,0,1656565436,5444.319706479997,-30.75331031999667,25103.022076560002 2022-06-30,05:03:57.000,181,9524545,-795,0,1656565437,5444.360124339997,-30.76035944999603,25103.133870480007 2022-06-30,05:03:58.000,181,9524652,-795,0,1656565438,5444.387069579992,-30.75331031999667,25103.091947760004 2022-06-30,05:03:59.000,181,9523759,-795,0,1656565439,5444.387069579992,-30.76740857999539,25103.133870480007 2022-06-30,05:04:00.000,181,9524454,805,0,1656565440,5444.366860649992,-30.746261189997313,25103.238677280002 2022-06-30,05:04:01.000,181,9525863,45,0,1656565441,5444.353388029995,-30.6969172800018,25103.252651520008 2022-06-30,05:04:02.000,181,9530785,845,0,1656565442,5444.380333269997,-30.711015540000517,25103.231690160006 2022-06-30,05:04:03.000,181,9525576,-795,0,1656565443,5444.380333269997,-30.6969172800018,25103.105921999995 2022-06-30,05:04:04.000,181,9525146,5,0,1656565444,5444.339915409997,-30.689868149995164,25103.084960640008 2022-06-30,05:04:05.000,181,9528325,605,0,1656565445,5444.339915409997,-30.675769889996445,25103.105921999995 2022-06-30,05:04:06.000,181,9525986,-795,0,1656565446,5444.353388029995,-30.689868149995164,25103.09893488 2022-06-30,05:04:07.000,181,9527582,365,0,1656565447,5444.373596959995,-30.703966410001158,25103.238677280002 2022-06-30,05:04:08.000,181,9529116,-155,0,1656565448,5444.393805889995,-30.689868149995164,25103.189767440002 2022-06-30,05:04:09.000,181,9526934,-795,0,1656565449,5444.400542199997,-30.703966410001158,25103.189767440002 2022-06-30,05:04:10.000,181,9533426,845,0,1656565450,5444.414014819995,-30.689868149995164,25103.182780320007 2022-06-30,05:04:11.000,181,9536659,-74,0,1656565451,5444.339915409997,-30.6969172800018,25103.14784472 2022-06-30,05:04:12.000,181,9533722,-795,0,1656565452,5444.319706479997,-30.661671629997727,25103.091947760004 2022-06-30,05:04:13.000,181,9531043,-795,0,1656565453,5444.211925519994,-30.661671629997727,25102.903295520002 2022-06-30,05:04:14.000,181,9534020,1325,0,1656565454,5444.326442789992,-30.675769889996445,25103.09893488 2022-06-30,05:04:15.000,181,9529273,1125,0,1656565455,5444.373596959995,-30.675769889996445,25103.15483184001 2022-06-30,05:04:16.000,181,9526900,924,0,1656565456,5444.353388029995,-30.675769889996445,25103.189767440002 2022-06-30,05:04:17.000,181,9528987,-795,0,1656565457,5444.346651719992,-30.689868149995164,25103.175793199996 2022-06-30,05:04:18.000,181,9527733,-795,0,1656565458,5444.373596959995,-30.682819019995804,25103.140857600003 2022-06-30,05:04:19.000,181,9528014,805,0,1656565459,5444.319706479997,-30.6969172800018,25103.091947760004 2022-06-30,05:04:20.000,181,9526242,-795,0,1656565460,5444.306233859999,-30.6969172800018,25103.091947760004 2022-06-30,05:04:21.000,181,9526945,924,0,1656565461,5444.286024929999,-30.703966410001158,25103.091947760004 2022-06-30,05:04:22.000,181,9524139,-795,0,1656565462,5444.306233859999,-30.682819019995804,25103.070986400002 2022-06-30,05:04:23.000,181,9522078,-795,0,1656565463,5444.360124339997,-30.6969172800018,25103.161818960005 2022-06-30,05:04:24.000,181,9524245,805,0,1656565464,5444.326442789992,-30.6969172800018,25103.02906368 2022-06-30,05:04:25.000,181,9526187,-795,0,1656565465,5444.387069579992,-30.6969172800018,25103.091947760004 2022-06-30,05:04:26.000,181,9527705,924,0,1656565466,5444.380333269997,-30.63347511000029,25103.063999280006 2022-06-30,05:04:27.000,181,9530899,-315,0,1656565467,5444.346651719992,-30.612327720002213,25102.973166720003 2022-06-30,05:04:28.000,181,9526931,404,0,1656565468,5444.299497549997,-30.619376850001572,25103.008102319996 2022-06-30,05:04:29.000,181,9525803,805,0,1656565469,5444.259079689997,-30.63347511000029,25102.994128080005 2022-06-30,05:04:30.000,181,9527531,-795,0,1656565470,5444.272552309994,-30.63347511000029,25103.03605080001 2022-06-30,05:04:31.000,181,9536949,-795,0,1656565471,5444.319706479997,-30.612327720002213,25103.161818960005 2022-06-30,05:04:32.000,181,9535948,-795,0,1656565472,5444.326442789992,-30.63347511000029,25103.140857600003 2022-06-30,05:04:33.000,181,9533494,485,0,1656565473,5444.286024929999,-30.59822945999622,25103.15483184001 2022-06-30,05:04:34.000,181,9536877,285,0,1656565474,5444.306233859999,-30.619376850001572,25103.15483184001 2022-06-30,05:04:35.000,181,9533566,-195,0,1656565475,5444.272552309994,-30.63347511000029,25103.09893488 2022-06-30,05:04:36.000,181,9531091,-795,0,1656565476,5444.245607069999,-30.63347511000029,25103.043037920004 2022-06-30,05:04:37.000,181,9531715,1125,0,1656565477,5444.245607069999,-30.654622499998368,25103.070986400002 2022-06-30,05:04:38.000,181,9531526,-795,0,1656565478,5444.225398139999,-30.62642598000093,25103.091947760004 2022-06-30,05:04:39.000,181,9532260,45,0,1656565479,5444.319706479997,-30.605278589995578,25103.161818960005 2022-06-30,05:04:40.000,181,9530128,1165,0,1656565480,5444.131089799994,-30.5841311999975,25102.973166720003 2022-06-30,05:04:41.000,181,9535349,-795,0,1656565481,5444.306233859999,-30.59822945999622,25103.161818960005 2022-06-30,05:04:42.000,181,9534362,645,0,1656565482,5444.306233859999,-30.59822945999622,25103.182780320007 2022-06-30,05:04:43.000,181,9532637,445,0,1656565483,5444.272552309994,-30.59118032999686,25103.14784472 2022-06-30,05:04:44.000,181,9535075,-795,0,1656565484,5444.265815999999,-30.570032939998782,25103.077973519998 2022-06-30,05:04:45.000,181,9534283,1285,0,1656565485,5444.252343379994,-30.5841311999975,25103.015089440007 2022-06-30,05:04:46.000,181,9532684,-35,0,1656565486,5444.259079689997,-30.570032939998782,25103.05002504 2022-06-30,05:04:47.000,181,9530936,1245,0,1656565487,5444.238870759997,-30.548885550000705,25102.959192479997 2022-06-30,05:04:48.000,181,9527606,-675,0,1656565488,5444.191716589994,-30.570032939998782,25102.8613728 2022-06-30,05:04:49.000,181,9525919,-795,0,1656565489,5444.326442789992,-30.52773815999535,25103.175793199996 2022-06-30,05:04:50.000,181,9529398,-74,0,1656565490,5444.238870759997,-30.520689029995992,25103.015089440007 2022-06-30,05:04:51.000,181,9529882,-795,0,1656565491,5444.171507659994,-30.570032939998782,25102.98714096001 2022-06-30,05:04:52.000,181,9533360,-795,0,1656565492,5444.259079689997,-30.541836420001346,25103.05002504 2022-06-30,05:04:53.000,181,9528118,-795,0,1656565493,5444.0502540799935,-30.562983809999423,25102.721630399996 2022-06-30,05:04:54.000,181,9529646,-795,0,1656565494,5444.272552309994,-30.548885550000705,25103.043037920004 2022-06-30,05:04:55.000,181,9529771,-795,0,1656565495,5444.245607069999,-30.548885550000705,25103.084960640008 2022-06-30,05:04:56.000,181,9530272,485,0,1656565496,5444.306233859999,-30.541836420001346,25103.175793199996 2022-06-30,05:04:57.000,181,9528041,605,0,1656565497,5444.333179099995,-30.534787290001987,25103.16880608 2022-06-30,05:04:58.000,181,9526233,-74,0,1656565498,5444.333179099995,-30.541836420001346,25103.161818960005 2022-06-30,05:04:59.000,181,9524255,-795,0,1656565499,5444.279288619997,-30.534787290001987,25103.063999280006 2022-06-30,05:05:00.000,181,9525292,-795,0,1656565500,5444.245607069999,-30.555934680000064,25103.070986400002 2022-06-30,05:05:01.000,181,9524307,725,0,1656565501,5444.259079689997,-30.541836420001346,25103.084960640008 2022-06-30,05:05:02.000,181,9524505,765,0,1656565502,5444.272552309994,-30.57708206999814,25103.112909120005 2022-06-30,05:05:03.000,181,9526296,-795,0,1656565503,5444.326442789992,-30.5841311999975,25103.14784472 2022-06-30,05:05:04.000,181,9527903,-795,0,1656565504,5444.326442789992,-30.562983809999423,25103.15483184001 2022-06-30,05:05:05.000,181,9532200,-795,0,1656565505,5444.279288619997,-30.570032939998782,25103.15483184001 2022-06-30,05:05:06.000,181,9534360,-155,0,1656565506,5444.299497549997,-30.57708206999814,25103.140857600003 2022-06-30,05:05:07.000,181,9533988,404,0,1656565507,5444.286024929999,-30.555934680000064,25103.05002504 2022-06-30,05:05:08.000,181,9528966,924,0,1656565508,5444.279288619997,-30.59118032999686,25103.02906368 2022-06-30,05:05:09.000,181,9528131,-795,0,1656565509,5444.259079689997,-30.555934680000064,25103.063999280006 2022-06-30,05:05:10.000,181,9530452,-795,0,1656565510,5444.272552309994,-30.520689029995992,25103.043037920004 2022-06-30,05:05:11.000,181,9532279,-315,0,1656565511,5444.353388029995,-30.52773815999535,25103.126883359997 2022-06-30,05:05:12.000,181,9529190,725,0,1656565512,5444.380333269997,-30.513639899996633,25103.14784472 2022-06-30,05:05:13.000,181,9530479,-795,0,1656565513,5444.366860649992,-30.52773815999535,25103.14784472 2022-06-30,05:05:14.000,181,9531160,404,0,1656565514,5444.360124339997,-30.513639899996633,25103.140857600003 2022-06-30,05:05:15.000,181,9529162,-795,0,1656565515,5444.299497549997,-30.499541639997915,25103.063999280006 2022-06-30,05:05:16.000,181,9531068,1205,0,1656565516,5444.319706479997,-30.548885550000705,25103.063999280006 2022-06-30,05:05:17.000,181,9529553,-795,0,1656565517,5444.333179099995,-30.520689029995992,25103.057012159996 2022-06-30,05:05:18.000,181,9528771,-795,0,1656565518,5444.272552309994,-30.520689029995992,25102.959192479997 2022-06-30,05:05:19.000,181,9525692,-235,0,1656565519,5444.326442789992,-30.52773815999535,25103.063999280006 2022-06-30,05:05:20.000,181,9527580,-795,0,1656565520,5444.245607069999,-30.520689029995992,25102.966179600007 2022-06-30,05:05:21.000,181,9526323,-795,0,1656565521,5444.3129701699945,-30.492492509998556,25103.057012159996 2022-06-30,05:05:22.000,181,9528423,525,0,1656565522,5444.326442789992,-30.513639899996633,25103.063999280006 2022-06-30,05:05:23.000,181,9527325,965,0,1656565523,5444.299497549997,-30.52773815999535,25102.98015384 2022-06-30,05:05:24.000,181,9527785,-795,0,1656565524,5444.245607069999,-30.555934680000064,25103.043037920004 2022-06-30,05:05:25.000,181,9527757,365,0,1656565525,5444.245607069999,-30.541836420001346,25102.994128080005 2022-06-30,05:05:26.000,181,9529526,-795,0,1656565526,5444.286024929999,-30.562983809999423,25102.98714096001 2022-06-30,05:05:27.000,181,9528591,645,0,1656565527,5444.3129701699945,-30.548885550000705,25103.077973519998 2022-06-30,05:05:28.000,181,9526179,-795,0,1656565528,5444.319706479997,-30.605278589995578,25103.091947760004 2022-06-30,05:05:29.000,181,9527381,-795,0,1656565529,5444.3129701699945,-30.619376850001572,25103.112909120005 2022-06-30,05:05:30.000,181,9527424,-795,0,1656565530,5444.286024929999,-30.605278589995578,25103.091947760004 2022-06-30,05:05:31.000,181,9528058,-114,0,1656565531,5444.272552309994,-30.5841311999975,25103.008102319996 2022-06-30,05:05:32.000,181,9527265,-795,0,1656565532,5444.245607069999,-30.59822945999622,25103.008102319996 2022-06-30,05:05:33.000,181,9527960,765,0,1656565533,5444.259079689997,-30.59822945999622,25102.973166720003 2022-06-30,05:05:34.000,181,9527340,-795,0,1656565534,5444.259079689997,-30.64052423999965,25103.015089440007 2022-06-30,05:05:35.000,181,9527439,124,0,1656565535,5444.292761239994,-30.63347511000029,25103.077973519998 2022-06-30,05:05:36.000,181,9530606,-795,0,1656565536,5444.225398139999,-30.654622499998368,25103.0011152 2022-06-30,05:05:37.000,181,9529177,-595,0,1656565537,5444.306233859999,-30.64052423999965,25103.105921999995 2022-06-30,05:05:38.000,181,9527691,-795,0,1656565538,5444.286024929999,-30.661671629997727,25103.112909120005 2022-06-30,05:05:39.000,181,9527120,-795,0,1656565539,5444.225398139999,-30.63347511000029,25103.015089440007 2022-06-30,05:05:40.000,181,9527816,-354,0,1656565540,5444.205189209999,-30.64052423999965,25102.973166720003 2022-06-30,05:05:41.000,181,9529325,965,0,1656565541,5444.117617179996,-30.682819019995804,25102.721630399996 2022-06-30,05:05:42.000,181,9527794,805,0,1656565542,5444.205189209999,-30.64757336999901,25102.994128080005 2022-06-30,05:05:43.000,181,9529775,-795,0,1656565543,5444.259079689997,-30.64757336999901,25103.043037920004 2022-06-30,05:05:44.000,181,9531932,-795,0,1656565544,5444.272552309994,-30.654622499998368,25103.084960640008 2022-06-30,05:05:45.000,181,9532573,-795,0,1656565545,5444.245607069999,-30.668720759997086,25103.02906368 2022-06-30,05:05:46.000,181,9530694,-795,0,1656565546,5444.151298729994,-30.654622499998368,25102.847398560007 2022-06-30,05:05:47.000,181,9530860,-675,0,1656565547,5444.164771349999,-30.64757336999901,25103.015089440007 2022-06-30,05:05:48.000,181,9527563,1045,0,1656565548,5444.1041445599985,-30.668720759997086,25102.777527360005 2022-06-30,05:05:49.000,181,9529412,-795,0,1656565549,5444.184980279999,-30.64052423999965,25102.931244 2022-06-30,05:05:50.000,181,9529874,-74,0,1656565550,5444.238870759997,-30.62642598000093,25103.063999280006 2022-06-30,05:05:51.000,181,9528686,245,0,1656565551,5444.218661829997,-30.605278589995578,25103.11989624 2022-06-30,05:05:52.000,181,9530075,1125,0,1656565552,5444.245607069999,-30.62642598000093,25103.112909120005 2022-06-30,05:05:53.000,181,9529315,445,0,1656565553,5444.245607069999,-30.64052423999965,25103.105921999995 2022-06-30,05:05:54.000,181,9530932,-675,0,1656565554,5444.238870759997,-30.661671629997727,25103.05002504 2022-06-30,05:05:55.000,181,9529408,-795,0,1656565555,5444.164771349999,-30.675769889996445,25103.02906368 2022-06-30,05:05:56.000,181,9529596,-795,0,1656565556,5444.1041445599985,-30.682819019995804,25102.945218240005 2022-06-30,05:05:57.000,181,9527706,404,0,1656565557,5444.144562419999,-30.703966410001158,25103.0011152 2022-06-30,05:05:58.000,181,9529169,-795,0,1656565558,5444.131089799994,-30.732162929998594,25103.015089440007 2022-06-30,05:05:59.000,181,9528835,1045,0,1656565559,5444.144562419999,-30.6969172800018,25103.077973519998 2022-06-30,05:06:00.000,181,9529552,924,0,1656565560,5444.144562419999,-30.739212059997953,25103.105921999995 2022-06-30,05:06:01.000,181,9530381,-795,0,1656565561,5444.117617179996,-30.76035944999603,25103.05002504 2022-06-30,05:06:02.000,181,9533531,605,0,1656565562,5444.097408249996,-30.76035944999603,25103.057012159996 2022-06-30,05:06:03.000,181,9532480,-795,0,1656565563,5444.070463009994,-30.795605100000103,25102.95220536 2022-06-30,05:06:04.000,181,9532347,1445,0,1656565564,5444.056990389996,-30.795605100000103,25102.973166720003 2022-06-30,05:06:05.000,181,9531235,-795,0,1656565565,5444.036781459996,-30.788555970000743,25102.966179600007 2022-06-30,05:06:06.000,181,9531421,-795,0,1656565566,5443.962682049998,-30.795605100000103,25102.742591759998 2022-06-30,05:06:07.000,181,9531854,-795,0,1656565567,5444.063726699998,-30.788555970000743,25103.02906368 2022-06-30,05:06:08.000,181,9533434,-795,0,1656565568,5444.097408249996,-30.80970335999882,25103.015089440007 2022-06-30,05:06:09.000,181,9534396,-555,0,1656565569,5443.996363599996,-30.8308507499969,25102.931244 2022-06-30,05:06:10.000,181,9535354,-795,0,1656565570,5444.077199319996,-30.788555970000743,25102.966179600007 2022-06-30,05:06:11.000,181,9532089,765,0,1656565571,5444.023308839998,-30.8308507499969,25102.931244 2022-06-30,05:06:12.000,181,9532986,-795,0,1656565572,5443.908791569993,-30.81675248999818,25102.749578880008 2022-06-30,05:06:13.000,181,9532546,-114,0,1656565573,5444.030045149993,-30.774457710002025,25102.917269760008 2022-06-30,05:06:14.000,181,9532991,-795,0,1656565574,5444.056990389996,-30.788555970000743,25102.924256880004 2022-06-30,05:06:15.000,181,9533032,-795,0,1656565575,5444.097408249996,-30.75331031999667,25102.98714096001 2022-06-30,05:06:16.000,181,9534323,1125,0,1656565576,5444.083935629998,-30.75331031999667,25102.98015384 2022-06-30,05:06:17.000,181,9534764,-795,0,1656565577,5444.056990389996,-30.725113799999235,25102.959192479997 2022-06-30,05:06:18.000,181,9533193,-795,0,1656565578,5444.063726699998,-30.718064669999876,25102.95220536 2022-06-30,05:06:19.000,181,9531522,-795,0,1656565579,5444.036781459996,-30.6969172800018,25102.896308400006 2022-06-30,05:06:20.000,181,9531825,-155,0,1656565580,5444.003099909998,-30.711015540000517,25102.903295520002 2022-06-30,05:06:21.000,181,9531501,605,0,1656565581,5443.989627289993,-30.668720759997086,25102.840411439996 2022-06-30,05:06:22.000,181,9531993,-715,0,1656565582,5443.929000499993,-30.675769889996445,25102.71464328 2022-06-30,05:06:23.000,181,9533493,965,0,1656565583,5444.063726699998,-30.661671629997727,25102.95220536 2022-06-30,05:06:24.000,181,9532133,-795,0,1656565584,5444.030045149993,-30.64757336999901,25102.95220536 2022-06-30,05:06:25.000,181,9532220,-795,0,1656565585,5444.016572529996,-30.64757336999901,25102.938231119995 2022-06-30,05:06:26.000,181,9530251,-795,0,1656565586,5444.023308839998,-30.661671629997727,25102.924256880004 2022-06-30,05:06:27.000,181,9530739,-795,0,1656565587,5443.942473119998,-30.654622499998368,25102.896308400006 2022-06-30,05:06:28.000,181,9530010,-795,0,1656565588,5443.9559457399955,-30.654622499998368,25102.875347040004 2022-06-30,05:06:29.000,181,9530020,-795,0,1656565589,5443.949209429993,-30.63347511000029,25102.8613728 2022-06-30,05:06:30.000,181,9532441,165,0,1656565590,5443.915527879995,-30.64757336999901,25102.81246296 2022-06-30,05:06:31.000,181,9534564,-795,0,1656565591,5443.949209429993,-30.668720759997086,25102.945218240005 2022-06-30,05:06:32.000,181,9536110,645,0,1656565592,5443.929000499993,-30.689868149995164,25102.931244 2022-06-30,05:06:33.000,181,9534350,-595,0,1656565593,5443.895318949995,-30.703966410001158,25102.938231119995 2022-06-30,05:06:34.000,181,9535366,-555,0,1656565594,5443.929000499993,-30.703966410001158,25102.973166720003 2022-06-30,05:06:35.000,181,9535212,685,0,1656565595,5443.875110019995,-30.711015540000517,25102.83342432 2022-06-30,05:06:36.000,181,9535980,-795,0,1656565596,5443.875110019995,-30.711015540000517,25102.791501599997 2022-06-30,05:06:37.000,181,9535091,-35,0,1656565597,5443.854901089995,-30.711015540000517,25102.770540239995 2022-06-30,05:06:38.000,181,9535496,325,0,1656565598,5443.659548099997,-30.725113799999235,25102.512016800007 2022-06-30,05:06:39.000,181,9534901,-755,0,1656565599,5443.881846329998,-30.6969172800018,25102.910282639998 2022-06-30,05:06:40.000,181,9535467,165,0,1656565600,5443.895318949995,-30.682819019995804,25102.875347040004 2022-06-30,05:06:41.000,181,9536374,45,0,1656565601,5443.868373709993,-30.6969172800018,25102.889321279996 2022-06-30,05:06:42.000,181,9537103,1045,0,1656565602,5443.679757029997,-30.725113799999235,25102.679707680007 2022-06-30,05:06:43.000,181,9537228,-515,0,1656565603,5443.733647509995,-30.675769889996445,25102.735604640002 2022-06-30,05:06:44.000,181,9535835,924,0,1656565604,5443.8077469199925,-30.689868149995164,25102.805475840003 2022-06-30,05:06:45.000,181,9534662,-795,0,1656565605,5443.801010609997,-30.689868149995164,25102.83342432 2022-06-30,05:06:46.000,181,9534206,205,0,1656565606,5443.706702269992,-30.703966410001158,25102.679707680007 2022-06-30,05:06:47.000,181,9535597,-795,0,1656565607,5443.834692159995,-30.654622499998368,25102.903295520002 2022-06-30,05:06:48.000,181,9535968,-395,0,1656565608,5443.834692159995,-30.64757336999901,25102.8613728 2022-06-30,05:06:49.000,181,9534305,-795,0,1656565609,5443.726911199992,-30.675769889996445,25102.637784960003 2022-06-30,05:06:50.000,181,9534701,1045,0,1656565610,5443.821219539997,-30.64052423999965,25102.903295520002 2022-06-30,05:06:51.000,181,9535873,-795,0,1656565611,5443.760592749997,-30.661671629997727,25102.805475840003 2022-06-30,05:06:52.000,181,9537201,-515,0,1656565612,5443.774065369995,-30.661671629997727,25102.777527360005 2022-06-30,05:06:53.000,181,9535136,725,0,1656565613,5443.740383819997,-30.64757336999901,25102.735604640002 2022-06-30,05:06:54.000,181,9536189,-795,0,1656565614,5443.794274299995,-30.64757336999901,25102.777527360005 2022-06-30,05:06:55.000,181,9535508,605,0,1656565615,5443.827955849993,-30.63347511000029,25102.847398560007 2022-06-30,05:06:56.000,181,9536784,-795,0,1656565616,5443.848164779993,-30.59822945999622,25102.88233416 2022-06-30,05:06:57.000,181,9538408,-795,0,1656565617,5443.760592749997,-30.605278589995578,25102.686694800002 2022-06-30,05:06:58.000,181,9538292,-795,0,1656565618,5443.821219539997,-30.605278589995578,25102.840411439996 2022-06-30,05:06:59.000,181,9538532,-795,0,1656565619,5443.827955849993,-30.59822945999622,25102.742591759998 2022-06-30,05:07:00.000,181,9536000,-795,0,1656565620,5443.801010609997,-30.62642598000093,25102.721630399996 2022-06-30,05:07:01.000,181,9538428,924,0,1656565621,5443.861637399998,-30.605278589995578,25102.71464328 2022-06-30,05:07:02.000,181,9535622,885,0,1656565622,5443.868373709993,-30.57708206999814,25102.70066904001 2022-06-30,05:07:03.000,181,9535495,-795,0,1656565623,5443.929000499993,-30.5841311999975,25102.81945008001 2022-06-30,05:07:04.000,181,9536026,-795,0,1656565624,5443.895318949995,-30.562983809999423,25102.749578880008 2022-06-30,05:07:05.000,181,9538034,-795,0,1656565625,5443.949209429993,-30.5841311999975,25102.770540239995 2022-06-30,05:07:06.000,181,9538796,365,0,1656565626,5443.929000499993,-30.562983809999423,25102.791501599997 2022-06-30,05:07:07.000,181,9539716,645,0,1656565627,5443.902055259998,-30.555934680000064,25102.672720559996 2022-06-30,05:07:08.000,181,9539332,-795,0,1656565628,5443.915527879995,-30.555934680000064,25102.721630399996 2022-06-30,05:07:09.000,181,9541127,-555,0,1656565629,5443.875110019995,-30.534787290001987,25102.658746320005 2022-06-30,05:07:10.000,181,9540805,-795,0,1656565630,5443.922264189998,-30.52773815999535,25102.70066904001 2022-06-30,05:07:11.000,181,9542173,-795,0,1656565631,5443.9559457399955,-30.548885550000705,25102.770540239995 2022-06-30,05:07:12.000,181,9544033,605,0,1656565632,5443.969418359993,-30.541836420001346,25102.777527360005 2022-06-30,05:07:13.000,181,9543497,-795,0,1656565633,5443.9559457399955,-30.52773815999535,25102.770540239995 2022-06-30,05:07:14.000,181,9541237,-795,0,1656565634,5443.976154669996,-30.520689029995992,25102.70066904001 2022-06-30,05:07:15.000,181,9541027,765,0,1656565635,5443.942473119998,-30.513639899996633,25102.64477208 2022-06-30,05:07:16.000,181,9541362,-795,0,1656565636,5443.976154669996,-30.520689029995992,25102.679707680007 2022-06-30,05:07:17.000,181,9540093,685,0,1656565637,5443.895318949995,-30.485443379999197,25102.52599104 2022-06-30,05:07:18.000,181,9541079,-475,0,1656565638,5443.881846329998,-30.506590769997274,25102.4770812 2022-06-30,05:07:19.000,181,9539705,-795,0,1656565639,5444.070463009994,-30.47134512000048,25102.756566000004 2022-06-30,05:07:20.000,181,9539686,-795,0,1656565640,5444.1041445599985,-30.45724686000176,25102.81945008001 2022-06-30,05:07:21.000,181,9540452,-795,0,1656565641,5444.097408249996,-30.46429599000112,25102.826437200005 2022-06-30,05:07:22.000,181,9539058,-795,0,1656565642,5444.131089799994,-30.436099469996407,25102.798488720007 2022-06-30,05:07:23.000,181,9540619,-114,0,1656565643,5444.090671939994,-30.429050339997048,25102.707656160004 2022-06-30,05:07:24.000,181,9541642,565,0,1656565644,5444.090671939994,-30.42200120999769,25102.679707680007 2022-06-30,05:07:25.000,181,9539386,1005,0,1656565645,5444.117617179996,-30.42200120999769,25102.686694800002 2022-06-30,05:07:26.000,181,9541366,-235,0,1656565646,5444.158035039996,-30.40790294999897,25102.721630399996 2022-06-30,05:07:27.000,181,9540474,124,0,1656565647,5444.178243969996,-30.379706430001534,25102.81945008001 2022-06-30,05:07:28.000,181,9539050,-195,0,1656565648,5444.144562419999,-30.41495207999833,25102.756566000004 2022-06-30,05:07:29.000,181,9537953,1045,0,1656565649,5444.184980279999,-30.41495207999833,25102.777527360005 2022-06-30,05:07:30.000,181,9539498,-795,0,1656565650,5444.205189209999,-30.372657300002174,25102.81246296 2022-06-30,05:07:31.000,181,9537346,-795,0,1656565651,5444.171507659994,-30.36560816999554,25102.749578880008 2022-06-30,05:07:32.000,181,9538270,-795,0,1656565652,5444.171507659994,-30.393804690000252,25102.749578880008 2022-06-30,05:07:33.000,181,9538072,1405,0,1656565653,5444.164771349999,-30.42200120999769,25102.770540239995 2022-06-30,05:07:34.000,181,9538299,725,0,1656565654,5444.164771349999,-30.40085381999961,25102.805475840003 2022-06-30,05:07:35.000,181,9540133,605,0,1656565655,5444.218661829997,-30.40085381999961,25102.86835992001 2022-06-30,05:07:36.000,181,9540785,325,0,1656565656,5444.245607069999,-30.379706430001534,25102.875347040004 2022-06-30,05:07:37.000,181,9538773,-795,0,1656565657,5444.238870759997,-30.379706430001534,25102.86835992001 2022-06-30,05:07:38.000,181,9540878,-395,0,1656565658,5444.178243969996,-30.40085381999961,25102.756566000004 2022-06-30,05:07:39.000,181,9538176,-795,0,1656565659,5444.1984528999965,-30.41495207999833,25102.805475840003 2022-06-30,05:07:40.000,181,9540237,-795,0,1656565660,5444.171507659994,-30.379706430001534,25102.83342432 2022-06-30,05:07:41.000,181,9539464,-795,0,1656565661,5444.191716589994,-30.386755560000893,25102.83342432 2022-06-30,05:07:42.000,181,9542758,-795,0,1656565662,5444.238870759997,-30.386755560000893,25102.805475840003 2022-06-30,05:07:43.000,181,9540633,285,0,1656565663,5444.131089799994,-30.40085381999961,25102.672720559996 2022-06-30,05:07:44.000,181,9541410,445,0,1656565664,5444.178243969996,-30.323313389999385,25102.78451448 2022-06-30,05:07:45.000,181,9540331,-795,0,1656565665,5444.299497549997,-30.344460779997462,25102.910282639998 2022-06-30,05:07:46.000,181,9540755,605,0,1656565666,5444.319706479997,-30.330362519998744,25102.931244 2022-06-30,05:07:47.000,181,9539273,-795,0,1656565667,5444.286024929999,-30.344460779997462,25102.83342432 2022-06-30,05:07:48.000,181,9538482,-795,0,1656565668,5444.238870759997,-30.295116870001948,25102.81246296 2022-06-30,05:07:49.000,181,9539136,-795,0,1656565669,5444.292761239994,-30.309215130000666,25102.78451448 2022-06-30,05:07:50.000,181,9539698,805,0,1656565670,5444.292761239994,-30.281018609995954,25102.805475840003 2022-06-30,05:07:51.000,181,9539364,-795,0,1656565671,5444.400542199997,-30.273969479996595,25102.903295520002 2022-06-30,05:07:52.000,181,9545054,-795,0,1656565672,5444.366860649992,-30.259871219997876,25102.938231119995 2022-06-30,05:07:53.000,181,9545736,-795,0,1656565673,5444.427487439993,-30.266920349997235,25102.945218240005 2022-06-30,05:07:54.000,181,9546569,-795,0,1656565674,5444.4072785099925,-30.252822089998517,25102.889321279996 2022-06-30,05:07:55.000,181,9545442,645,0,1656565675,5444.360124339997,-30.259871219997876,25102.8613728 2022-06-30,05:07:56.000,181,9544058,-795,0,1656565676,5444.387069579992,-30.252822089998517,25102.847398560007 2022-06-30,05:07:57.000,181,9543499,645,0,1656565677,5444.400542199997,-30.22462557000108,25102.854385680002 2022-06-30,05:07:58.000,181,9542574,924,0,1656565678,5444.400542199997,-30.245772959999158,25102.840411439996 2022-06-30,05:07:59.000,181,9543778,645,0,1656565679,5444.467905299993,-30.210527309995086,25102.95220536 2022-06-30,05:08:00.000,181,9543008,-114,0,1656565680,5444.467905299993,-30.21757644000172,25102.959192479997 2022-06-30,05:08:01.000,181,9545099,805,0,1656565681,5444.447696369993,-30.22462557000108,25103.02906368 2022-06-30,05:08:02.000,181,9545986,-795,0,1656565682,5444.4611689899975,-30.16823252999893,25102.994128080005 2022-06-30,05:08:03.000,181,9545603,805,0,1656565683,5444.427487439993,-30.210527309995086,25102.931244 2022-06-30,05:08:04.000,181,9546757,-795,0,1656565684,5444.360124339997,-30.21757644000172,25102.791501599997 2022-06-30,05:08:05.000,181,9546425,-274,0,1656565685,5444.427487439993,-30.210527309995086,25102.938231119995 2022-06-30,05:08:06.000,181,9545530,-795,0,1656565686,5444.454432679995,-30.22462557000108,25102.931244 2022-06-30,05:08:07.000,181,9545861,-235,0,1656565687,5444.387069579992,-30.203478179995727,25102.931244 2022-06-30,05:08:08.000,181,9546257,-274,0,1656565688,5444.494850539995,-30.22462557000108,25103.03605080001 2022-06-30,05:08:09.000,181,9545167,-795,0,1656565689,5444.474641609995,-30.252822089998517,25103.070986400002 2022-06-30,05:08:10.000,181,9547894,765,0,1656565690,5444.488114229993,-30.2387238299998,25103.03605080001 2022-06-30,05:08:11.000,181,9547747,-795,0,1656565691,5444.387069579992,-30.281018609995954,25102.854385680002 2022-06-30,05:08:12.000,181,9547290,-795,0,1656565692,5444.447696369993,-30.281018609995954,25102.945218240005 2022-06-30,05:08:13.000,181,9549586,-795,0,1656565693,5444.4611689899975,-30.288067739995313,25102.938231119995 2022-06-30,05:08:14.000,181,9547876,-795,0,1656565694,5444.467905299993,-30.266920349997235,25103.008102319996 2022-06-30,05:08:15.000,181,9548234,-795,0,1656565695,5444.528532089993,-30.316264260000025,25103.063999280006 2022-06-30,05:08:16.000,181,9554215,-795,0,1656565696,5444.508323159993,-30.316264260000025,25103.077973519998 2022-06-30,05:08:17.000,181,9545606,-795,0,1656565697,5444.521795779998,-30.281018609995954,25103.077973519998 2022-06-30,05:08:18.000,181,9545293,165,0,1656565698,5444.542004709998,-30.302166000001307,25103.084960640008 2022-06-30,05:08:19.000,181,9546402,445,0,1656565699,5444.488114229993,-30.288067739995313,25103.0011152 2022-06-30,05:08:20.000,181,9545215,-795,0,1656565700,5444.467905299993,-30.281018609995954,25103.0011152 2022-06-30,05:08:21.000,181,9546654,285,0,1656565701,5444.494850539995,-30.281018609995954,25102.973166720003 2022-06-30,05:08:22.000,181,9546201,-795,0,1656565702,5444.387069579992,-30.302166000001307,25102.78451448 2022-06-30,05:08:23.000,181,9555214,45,0,1656565703,5444.5554773299955,-30.288067739995313,25103.057012159996 2022-06-30,05:08:24.000,181,9555471,-795,0,1656565704,5444.5554773299955,-30.266920349997235,25103.112909120005 2022-06-30,05:08:25.000,181,9555216,-795,0,1656565705,5444.589158879993,-30.252822089998517,25103.091947760004 2022-06-30,05:08:26.000,181,9554391,645,0,1656565706,5444.602631499998,-30.203478179995727,25103.070986400002 2022-06-30,05:08:27.000,181,9555806,445,0,1656565707,5444.548741019993,-30.210527309995086,25103.03605080001 2022-06-30,05:08:28.000,181,9554509,-795,0,1656565708,5444.568949949993,-30.18937991999701,25102.973166720003 2022-06-30,05:08:29.000,181,9554991,-795,0,1656565709,5444.494850539995,-30.18233078999765,25102.910282639998 2022-06-30,05:08:30.000,181,9558607,165,0,1656565710,5444.602631499998,-30.161183399999572,25103.022076560002 2022-06-30,05:08:31.000,181,9558476,605,0,1656565711,5444.6699945999935,-30.140036010001495,25103.14784472 2022-06-30,05:08:32.000,181,9559022,725,0,1656565712,5444.710412459994,-30.1259377499955,25103.15483184001 2022-06-30,05:08:33.000,181,9559525,-795,0,1656565713,5444.730621389994,-30.090692099998705,25103.11989624 2022-06-30,05:08:34.000,181,9559409,-795,0,1656565714,5444.696939839996,-30.076593839999987,25103.084960640008 2022-06-30,05:08:35.000,181,9558915,-795,0,1656565715,5444.6699945999935,-30.041348189995915,25103.03605080001 2022-06-30,05:08:36.000,181,9557854,-795,0,1656565716,5444.6699945999935,-30.01315166999848,25102.98714096001 2022-06-30,05:08:37.000,181,9558781,-795,0,1656565717,5444.717148769996,-30.01315166999848,25103.0011152 2022-06-30,05:08:38.000,181,9558601,725,0,1656565718,5444.757566629996,-29.977906020001683,25103.05002504 2022-06-30,05:08:39.000,181,9558460,-795,0,1656565719,5444.811457109994,-29.95675862999633,25103.133870480007 2022-06-30,05:08:40.000,181,9557911,-795,0,1656565720,5444.804720799999,-29.928562109998893,25103.161818960005 2022-06-30,05:08:41.000,181,9555866,-795,0,1656565721,5444.791248179994,-29.914463850000175,25103.15483184001 2022-06-30,05:08:42.000,181,9555506,285,0,1656565722,5444.804720799999,-29.907414720000816,25103.175793199996 2022-06-30,05:08:43.000,181,9556169,-795,0,1656565723,5444.784511869999,-29.879218199996103,25103.057012159996 2022-06-30,05:08:44.000,181,9555297,924,0,1656565724,5444.683467219998,-29.872169069996744,25103.043037920004 2022-06-30,05:08:45.000,181,9556899,-795,0,1656565725,5444.730621389994,-29.843972549999307,25102.973166720003 2022-06-30,05:08:46.000,181,9556955,-795,0,1656565726,5444.771039249994,-29.872169069996744,25103.140857600003 2022-06-30,05:08:47.000,181,9556974,-354,0,1656565727,5444.831666039994,-29.851021679998667,25103.210728800004 2022-06-30,05:08:48.000,181,9556784,-795,0,1656565728,5444.872083899994,-29.858070809998026,25103.20374168001 2022-06-30,05:08:49.000,181,9557384,-795,0,1656565729,5444.784511869999,-29.801677769995877,25103.05002504 2022-06-30,05:08:50.000,181,9556946,-795,0,1656565730,5444.845138659999,-29.83692341999995,25103.15483184001 2022-06-30,05:08:51.000,181,9553446,1085,0,1656565731,5444.845138659999,-29.851021679998667,25103.105921999995 2022-06-30,05:08:52.000,181,9552552,-795,0,1656565732,5444.845138659999,-29.83692341999995,25103.084960640008 2022-06-30,05:08:53.000,181,9554598,-795,0,1656565733,5444.865347589999,-29.801677769995877,25103.070986400002 2022-06-30,05:08:54.000,181,9553849,-795,0,1656565734,5444.885556519999,-29.81577603000187,25103.105921999995 2022-06-30,05:08:55.000,181,9552947,-795,0,1656565735,5444.959655929997,-29.83692341999995,25103.210728800004 2022-06-30,05:08:56.000,181,9552247,-795,0,1656565736,5444.986601169992,-29.858070809998026,25103.182780320007 2022-06-30,05:08:57.000,181,9553462,-395,0,1656565737,5444.979864859997,-29.886267329995462,25103.20374168001 2022-06-30,05:08:58.000,181,9552220,-795,0,1656565738,5444.959655929997,-29.886267329995462,25103.20374168001 2022-06-30,05:08:59.000,181,9553075,-795,0,1656565739,5444.925974379992,-29.893316460002097,25103.112909120005 2022-06-30,05:09:00.000,181,9549933,-795,0,1656565740,5444.925974379992,-29.879218199996103,25103.15483184001 2022-06-30,05:09:01.000,181,9549623,1445,0,1656565741,5444.899029139997,-29.865119939997385,25103.084960640008 2022-06-30,05:09:02.000,181,9550278,525,0,1656565742,5444.919238069997,-29.907414720000816,25103.14784472 2022-06-30,05:09:03.000,181,9551635,-795,0,1656565743,5444.959655929997,-29.893316460002097,25103.21771592 2022-06-30,05:09:04.000,181,9551123,-795,0,1656565744,5444.993337479995,-29.872169069996744,25103.245664399998 2022-06-30,05:09:05.000,181,9550906,485,0,1656565745,5445.0270190299925,-29.886267329995462,25103.231690160006 2022-06-30,05:09:06.000,181,9554253,-795,0,1656565746,5444.993337479995,-29.858070809998026,25103.259638640004 2022-06-30,05:09:07.000,181,9553912,-795,0,1656565747,5444.952919619995,-29.858070809998026,25103.161818960005 2022-06-30,05:09:08.000,181,9553182,-795,0,1656565748,5444.993337479995,-29.82987429000059,25103.16880608 2022-06-30,05:09:09.000,181,9553054,-795,0,1656565749,5445.013546409995,-29.82987429000059,25103.175793199996 2022-06-30,05:09:10.000,181,9553107,-795,0,1656565750,5445.040491649997,-29.794628639996517,25103.19675456 2022-06-30,05:09:11.000,181,9553716,-795,0,1656565751,5445.128063679993,-29.76643211999908,25103.273612879995 2022-06-30,05:09:12.000,181,9554155,-795,0,1656565752,5445.107854749993,-29.752333860000363,25103.26662576 2022-06-30,05:09:13.000,181,9553520,-795,0,1656565753,5445.121327369998,-29.75938298999972,25103.301561360007 2022-06-30,05:09:14.000,181,9553592,-795,0,1656565754,5445.168481539993,-29.77348124999844,25103.26662576 2022-06-30,05:09:15.000,181,9553725,-795,0,1656565755,5445.141536299998,-29.745284730001003,25103.210728800004 2022-06-30,05:09:16.000,181,9556839,1045,0,1656565756,5445.134799989995,-29.71708820999629,25103.20374168001 2022-06-30,05:09:17.000,181,9553363,-795,0,1656565757,5445.161745229998,-29.688891689998854,25103.210728800004 2022-06-30,05:09:18.000,181,9555059,525,0,1656565758,5445.047227959993,-29.695940819998214,25103.008102319996 2022-06-30,05:09:19.000,181,9555595,365,0,1656565759,5445.249317259993,-29.681842559999495,25103.32252272001 2022-06-30,05:09:20.000,181,9555106,-795,0,1656565760,5445.2695261899935,-29.65364604000206,25103.301561360007 2022-06-30,05:09:21.000,181,9554290,605,0,1656565761,5445.215635709996,-29.65364604000206,25103.20374168001 2022-06-30,05:09:22.000,181,9554566,-795,0,1656565762,5445.282998809998,-29.632498649996705,25103.33649696 2022-06-30,05:09:23.000,181,9555112,965,0,1656565763,5445.262789879998,-29.646596909995424,25103.28758712 2022-06-30,05:09:24.000,181,9554729,-795,0,1656565764,5445.276262499996,-29.660695170001418,25103.21771592 2022-06-30,05:09:25.000,181,9554788,-795,0,1656565765,5445.141536299998,-29.660695170001418,25102.889321279996 2022-06-30,05:09:26.000,181,9555135,-795,0,1656565766,5445.289735119994,-29.646596909995424,25103.126883359997 2022-06-30,05:09:27.000,181,9554194,-795,0,1656565767,5445.370570839994,-29.639547779996064,25103.15483184001 2022-06-30,05:09:28.000,181,9554878,124,0,1656565768,5445.437933939997,-29.59725299999991,25103.32252272001 2022-06-30,05:09:29.000,181,9556331,-795,0,1656565769,5445.437933939997,-29.646596909995424,25103.343484079996 2022-06-30,05:09:30.000,181,9552692,-795,0,1656565770,5445.343625599999,-29.639547779996064,25103.26662576 2022-06-30,05:09:31.000,181,9550296,645,0,1656565771,5445.404252389999,-29.639547779996064,25103.350471200007 2022-06-30,05:09:32.000,181,9550432,965,0,1656565772,5445.431197629994,-29.625449519997346,25103.28758712 2022-06-30,05:09:33.000,181,9549842,924,0,1656565773,5445.437933939997,-29.660695170001418,25103.252651520008 2022-06-30,05:09:34.000,181,9550046,-795,0,1656565774,5445.437933939997,-29.660695170001418,25103.32252272001 2022-06-30,05:09:35.000,181,9553266,-795,0,1656565775,5445.222372019998,-29.695940819998214,25102.875347040004 2022-06-30,05:09:36.000,181,9549270,-795,0,1656565776,5445.565923829992,-29.646596909995424,25103.36444544 2022-06-30,05:09:37.000,181,9550796,-675,0,1656565777,5445.512033349994,-29.667744300000777,25103.224703039996 2022-06-30,05:09:38.000,181,9551190,845,0,1656565778,5445.619814309997,-29.660695170001418,25103.420342400008 2022-06-30,05:09:39.000,181,9551549,-755,0,1656565779,5445.572660139995,-29.674793430000136,25103.294574239997 2022-06-30,05:09:40.000,181,9551110,365,0,1656565780,5445.498560729997,-29.681842559999495,25103.126883359997 2022-06-30,05:09:41.000,181,9550939,-795,0,1656565781,5445.572660139995,-29.639547779996064,25103.280600000006 2022-06-30,05:09:42.000,181,9550863,-795,0,1656565782,5445.640023239997,-29.660695170001418,25103.3155356 2022-06-30,05:09:43.000,181,9551515,-795,0,1656565783,5445.640023239997,-29.681842559999495,25103.273612879995 2022-06-30,05:09:44.000,181,9551041,-795,0,1656565784,5445.734331579995,-29.625449519997346,25103.357458320002 2022-06-30,05:09:45.000,181,9551995,885,0,1656565785,5445.666968479993,-29.618400389997987,25103.36444544 2022-06-30,05:09:46.000,181,9553659,1165,0,1656565786,5445.545714899992,-29.646596909995424,25103.182780320007 2022-06-30,05:09:47.000,181,9555150,-795,0,1656565787,5445.640023239997,-29.639547779996064,25103.140857600003 2022-06-30,05:09:48.000,181,9555017,-795,0,1656565788,5445.666968479993,-29.625449519997346,25103.350471200007 2022-06-30,05:09:49.000,181,9553515,605,0,1656565789,5445.714122649995,-29.632498649996705,25103.3155356 2022-06-30,05:09:50.000,181,9552951,-795,0,1656565790,5445.754540509995,-29.632498649996705,25103.357458320002 2022-06-30,05:09:51.000,181,9552124,-795,0,1656565791,5445.781485749998,-29.59725299999991,25103.3854068 2022-06-30,05:09:52.000,181,9552551,725,0,1656565792,5445.828639919993,-29.618400389997987,25103.36444544 2022-06-30,05:09:53.000,181,9552397,565,0,1656565793,5445.808430989993,-29.625449519997346,25103.476239360003 2022-06-30,05:09:54.000,181,9551884,-795,0,1656565794,5445.835376229996,-29.618400389997987,25103.427329520004 2022-06-30,05:09:55.000,181,9553938,325,0,1656565795,5445.788222059993,-29.639547779996064,25103.36444544 2022-06-30,05:09:56.000,181,9552652,-795,0,1656565796,5445.815167299996,-29.646596909995424,25103.3854068 2022-06-30,05:09:57.000,181,9551859,-795,0,1656565797,5445.821903609998,-29.65364604000206,25103.357458320002 2022-06-30,05:09:58.000,181,9552013,-795,0,1656565798,5445.821903609998,-29.65364604000206,25103.343484079996 2022-06-30,05:09:59.000,181,9551936,-795,0,1656565799,5445.875794089996,-29.639547779996064,25103.455278 2022-06-30,05:10:00.000,181,9554935,-195,0,1656565800,5445.855585159996,-29.65364604000206,25103.462265119997 2022-06-30,05:10:01.000,181,9553874,965,0,1656565801,5445.862321469998,-29.639547779996064,25103.476239360003 2022-06-30,05:10:02.000,181,9554118,-795,0,1656565802,5445.855585159996,-29.667744300000777,25103.476239360003 2022-06-30,05:10:03.000,181,9555201,-795,0,1656565803,5445.835376229996,-29.681842559999495,25103.392393919996 2022-06-30,05:10:04.000,181,9554813,-795,0,1656565804,5445.821903609998,-29.660695170001418,25103.308548480003 2022-06-30,05:10:05.000,181,9553757,-795,0,1656565805,5445.821903609998,-29.667744300000777,25103.36444544 2022-06-30,05:10:06.000,181,9554562,-795,0,1656565806,5445.835376229996,-29.667744300000777,25103.357458320002 2022-06-30,05:10:07.000,181,9554428,-795,0,1656565807,5445.8892667099935,-29.695940819998214,25103.462265119997 2022-06-30,05:10:08.000,181,9556259,-715,0,1656565808,5445.869057779993,-29.710039079996932,25103.462265119997 2022-06-30,05:10:09.000,181,9554513,-795,0,1656565809,5445.768013129993,-29.72413733999565,25103.294574239997 2022-06-30,05:10:10.000,181,9556298,525,0,1656565810,5445.869057779993,-29.745284730001003,25103.43431664 2022-06-30,05:10:11.000,181,9553392,1205,0,1656565811,5445.821903609998,-29.710039079996932,25103.32252272001 2022-06-30,05:10:12.000,181,9553101,-795,0,1656565812,5445.808430989993,-29.702989949997573,25103.33649696 2022-06-30,05:10:13.000,181,9556231,965,0,1656565813,5445.821903609998,-29.77348124999844,25103.32252272001 2022-06-30,05:10:14.000,181,9554827,365,0,1656565814,5445.801694679998,-29.745284730001003,25103.3155356 2022-06-30,05:10:15.000,181,9556065,924,0,1656565815,5445.835376229996,-29.752333860000363,25103.455278 2022-06-30,05:10:16.000,181,9557924,-795,0,1656565816,5445.741067889998,-29.7805303799978,25103.224703039996 2022-06-30,05:10:17.000,181,9556361,-795,0,1656565817,5445.821903609998,-29.794628639996517,25103.37143256001 2022-06-30,05:10:18.000,181,9555502,-795,0,1656565818,5445.828639919993,-29.794628639996517,25103.378419680004 2022-06-30,05:10:19.000,181,9556375,-795,0,1656565819,5445.794958369996,-29.83692341999995,25103.301561360007 2022-06-30,05:10:20.000,181,9555546,-795,0,1656565820,5445.741067889998,-29.81577603000187,25103.259638640004 2022-06-30,05:10:21.000,181,9555896,605,0,1656565821,5445.768013129993,-29.794628639996517,25103.28758712 2022-06-30,05:10:22.000,181,9554997,365,0,1656565822,5445.741067889998,-29.801677769995877,25103.329509840005 2022-06-30,05:10:23.000,181,9554371,-715,0,1656565823,5445.815167299996,-29.801677769995877,25103.399381040006 2022-06-30,05:10:24.000,181,9554602,-795,0,1656565824,5445.788222059993,-29.808726899995236,25103.37143256001 2022-06-30,05:10:25.000,181,9554645,404,0,1656565825,5445.768013129993,-29.77348124999844,25103.37143256001 2022-06-30,05:10:26.000,181,9555105,-795,0,1656565826,5445.768013129993,-29.794628639996517,25103.420342400008 2022-06-30,05:10:27.000,181,9556599,124,0,1656565827,5445.687177409993,-29.808726899995236,25103.26662576 2022-06-30,05:10:28.000,181,9556076,-795,0,1656565828,5445.714122649995,-29.78757950999716,25103.238677280002 2022-06-30,05:10:29.000,181,9556824,-795,0,1656565829,5445.700650029998,-29.7805303799978,25103.26662576 2022-06-30,05:10:30.000,181,9557187,924,0,1656565830,5445.687177409993,-29.78757950999716,25103.252651520008 2022-06-30,05:10:31.000,181,9557069,325,0,1656565831,5445.707386339993,-29.78757950999716,25103.357458320002 2022-06-30,05:10:32.000,181,9556629,-795,0,1656565832,5445.512033349994,-29.745284730001003,25103.0011152 2022-06-30,05:10:33.000,181,9556812,-795,0,1656565833,5445.747804199993,-29.78757950999716,25103.357458320002 2022-06-30,05:10:34.000,181,9557442,-795,0,1656565834,5445.727595269993,-29.78757950999716,25103.3155356 2022-06-30,05:10:35.000,181,9557234,845,0,1656565835,5445.680441099998,-29.77348124999844,25103.28758712 2022-06-30,05:10:36.000,181,9558269,-795,0,1656565836,5445.707386339993,-29.76643211999908,25103.161818960005 2022-06-30,05:10:37.000,181,9559637,-795,0,1656565837,5445.714122649995,-29.738235600001644,25103.182780320007 2022-06-30,05:10:38.000,181,9562371,-795,0,1656565838,5445.794958369996,-29.75938298999972,25103.210728800004 2022-06-30,05:10:39.000,181,9563223,-795,0,1656565839,5445.875794089996,-29.808726899995236,25103.231690160006 2022-06-30,05:10:40.000,181,9560240,-795,0,1656565840,5445.808430989993,-29.858070809998026,25103.11989624 2022-06-30,05:10:41.000,181,9562334,-795,0,1656565841,5445.801694679998,-29.843972549999307,25103.09893488 2022-06-30,05:10:42.000,181,9564987,-795,0,1656565842,5445.835376229996,-29.879218199996103,25103.245664399998 2022-06-30,05:10:43.000,181,9561698,-795,0,1656565843,5445.794958369996,-29.886267329995462,25103.20374168001 2022-06-30,05:10:44.000,181,9563035,-795,0,1656565844,5445.768013129993,-29.858070809998026,25103.252651520008 2022-06-30,05:10:45.000,181,9561450,685,0,1656565845,5445.700650029998,-29.872169069996744,25103.084960640008 2022-06-30,05:10:46.000,181,9562787,-795,0,1656565846,5445.7747494399955,-29.879218199996103,25103.140857600003 2022-06-30,05:10:47.000,181,9561549,1005,0,1656565847,5445.606341689992,-29.886267329995462,25102.917269760008 2022-06-30,05:10:48.000,181,9562253,-795,0,1656565848,5445.869057779993,-29.851021679998667,25103.308548480003 2022-06-30,05:10:49.000,181,9558938,-795,0,1656565849,5445.848848849993,-29.851021679998667,25103.301561360007 2022-06-30,05:10:50.000,181,9559045,-114,0,1656565850,5445.882530399998,-29.858070809998026,25103.28758712 2022-06-30,05:10:51.000,181,9558301,-795,0,1656565851,5445.842112539998,-29.893316460002097,25103.19675456 2022-06-30,05:10:52.000,181,9558294,-795,0,1656565852,5445.875794089996,-29.872169069996744,25103.16880608 2022-06-30,05:10:53.000,181,9558437,-795,0,1656565853,5445.842112539998,-29.81577603000187,25103.161818960005 2022-06-30,05:10:54.000,181,9558255,-795,0,1656565854,5445.869057779993,-29.82987429000059,25103.16880608 2022-06-30,05:10:55.000,181,9558049,-795,0,1656565855,5445.956629809996,-29.82987429000059,25103.28758712 2022-06-30,05:10:56.000,181,9557696,-795,0,1656565856,5445.949893499994,-29.82987429000059,25103.26662576 2022-06-30,05:10:57.000,181,9558004,445,0,1656565857,5445.983575049999,-29.83692341999995,25103.26662576 2022-06-30,05:10:58.000,181,9556840,685,0,1656565858,5445.963366119999,-29.808726899995236,25103.280600000006 2022-06-30,05:10:59.000,181,9557856,-795,0,1656565859,5445.943157189999,-29.83692341999995,25103.224703039996 2022-06-30,05:11:00.000,181,9559392,-515,0,1656565860,5445.963366119999,-29.83692341999995,25103.189767440002 2022-06-30,05:11:01.000,181,9560250,525,0,1656565861,5445.983575049999,-29.82282516000123,25103.182780320007 2022-06-30,05:11:02.000,181,9559801,-795,0,1656565862,5445.875794089996,-29.82987429000059,25102.959192479997 2022-06-30,05:11:03.000,181,9559639,-74,0,1656565863,5446.050938149994,-29.801677769995877,25103.259638640004 2022-06-30,05:11:04.000,181,9560130,525,0,1656565864,5446.071147079994,-29.801677769995877,25103.273612879995 2022-06-30,05:11:05.000,181,9560420,-795,0,1656565865,5446.091356009994,-29.82987429000059,25103.26662576 2022-06-30,05:11:06.000,181,9560344,805,0,1656565866,5446.091356009994,-29.82282516000123,25103.280600000006 2022-06-30,05:11:07.000,181,9560455,-795,0,1656565867,5446.084619699999,-29.83692341999995,25103.16880608 2022-06-30,05:11:08.000,181,9560992,-795,0,1656565868,5446.064410769999,-29.82987429000059,25103.19675456 2022-06-30,05:11:09.000,181,9560151,-795,0,1656565869,5446.057674459997,-29.843972549999307,25103.20374168001 2022-06-30,05:11:10.000,181,9559949,-795,0,1656565870,5446.125037559999,-29.82987429000059,25103.189767440002 2022-06-30,05:11:11.000,181,9560077,85,0,1656565871,5446.165455419992,-29.843972549999307,25103.294574239997 2022-06-30,05:11:12.000,181,9558267,-795,0,1656565872,5446.192400659995,-29.81577603000187,25103.301561360007 2022-06-30,05:11:13.000,181,9557209,-795,0,1656565873,5446.172191729995,-29.808726899995236,25103.301561360007 2022-06-30,05:11:14.000,181,9557233,-515,0,1656565874,5446.185664349992,-29.808726899995236,25103.28758712 2022-06-30,05:11:15.000,181,9558132,-795,0,1656565875,5446.158719109997,-29.82987429000059,25103.19675456 2022-06-30,05:11:16.000,181,9557854,765,0,1656565876,5446.138510179997,-29.81577603000187,25103.19675456 2022-06-30,05:11:17.000,181,9557214,404,0,1656565877,5446.151982799995,-29.76643211999908,25103.238677280002 2022-06-30,05:11:18.000,181,9558941,485,0,1656565878,5446.172191729995,-29.7805303799978,25103.182780320007 2022-06-30,05:11:19.000,181,9561157,-795,0,1656565879,5446.239554829997,-29.794628639996517,25103.26662576 2022-06-30,05:11:20.000,181,9558471,-795,0,1656565880,5446.253027449995,-29.794628639996517,25103.273612879995 2022-06-30,05:11:21.000,181,9558351,-795,0,1656565881,5446.259763759997,-29.808726899995236,25103.301561360007 2022-06-30,05:11:22.000,181,9559153,-795,0,1656565882,5446.266500069993,-29.801677769995877,25103.3155356 2022-06-30,05:11:23.000,181,9559638,805,0,1656565883,5446.2260822099925,-29.801677769995877,25103.252651520008 2022-06-30,05:11:24.000,181,9559077,-795,0,1656565884,5446.205873279992,-29.82282516000123,25103.231690160006 2022-06-30,05:11:25.000,181,9560065,-795,0,1656565885,5446.199136969997,-29.81577603000187,25103.273612879995 2022-06-30,05:11:26.000,181,9558954,365,0,1656565886,5446.232818519995,-29.808726899995236,25103.252651520008 2022-06-30,05:11:27.000,181,9559494,-795,0,1656565887,5446.178928039997,-29.801677769995877,25103.161818960005 2022-06-30,05:11:28.000,181,9558836,-795,0,1656565888,5446.253027449995,-29.851021679998667,25103.343484079996 2022-06-30,05:11:29.000,181,9559297,-795,0,1656565889,5446.2462911399925,-29.83692341999995,25103.28758712 2022-06-30,05:11:30.000,181,9562353,1485,0,1656565890,5446.273236379995,-29.83692341999995,25103.273612879995 2022-06-30,05:11:31.000,181,9560202,-795,0,1656565891,5446.259763759997,-29.83692341999995,25103.19675456 2022-06-30,05:11:32.000,181,9559589,-795,0,1656565892,5446.212609589995,-29.82987429000059,25103.21771592 2022-06-30,05:11:33.000,181,9559877,-795,0,1656565893,5446.232818519995,-29.851021679998667,25103.20374168001 2022-06-30,05:11:34.000,181,9559919,-795,0,1656565894,5446.219345899997,-29.858070809998026,25103.182780320007 2022-06-30,05:11:35.000,181,9562192,-795,0,1656565895,5446.2462911399925,-29.886267329995462,25103.26662576 2022-06-30,05:11:36.000,181,9561626,-795,0,1656565896,5446.259763759997,-29.858070809998026,25103.273612879995 2022-06-30,05:11:37.000,181,9561269,-795,0,1656565897,5446.266500069993,-29.865119939997385,25103.26662576 2022-06-30,05:11:38.000,181,9562539,-795,0,1656565898,5446.178928039997,-29.886267329995462,25103.133870480007 2022-06-30,05:11:39.000,181,9560298,1205,0,1656565899,5446.199136969997,-29.900365590001456,25103.19675456 2022-06-30,05:11:40.000,181,9560378,-35,0,1656565900,5446.172191729995,-29.900365590001456,25103.14784472 2022-06-30,05:11:41.000,181,9561813,-795,0,1656565901,5446.044201839999,-29.914463850000175,25102.973166720003 2022-06-30,05:11:42.000,181,9560986,805,0,1656565902,5446.145246489992,-29.94266036999761,25103.15483184001 2022-06-30,05:11:43.000,181,9560625,-795,0,1656565903,5446.2260822099925,-29.94266036999761,25103.280600000006 2022-06-30,05:11:44.000,181,9559548,1285,0,1656565904,5446.192400659995,-29.94970949999697,25103.238677280002 2022-06-30,05:11:45.000,181,9558127,-795,0,1656565905,5446.199136969997,-29.95675862999633,25103.238677280002 2022-06-30,05:11:46.000,181,9556831,924,0,1656565906,5446.138510179997,-29.970856890002324,25103.238677280002 2022-06-30,05:11:47.000,181,9558717,-795,0,1656565907,5446.091356009994,-29.935611239998252,25103.175793199996 2022-06-30,05:11:48.000,181,9558127,1165,0,1656565908,5445.956629809996,-29.935611239998252,25103.091947760004 2022-06-30,05:11:49.000,181,9560323,-795,0,1656565909,5446.104828629999,-29.99905340999976,25103.11989624 2022-06-30,05:11:50.000,181,9557880,-795,0,1656565910,5446.057674459997,-29.977906020001683,25103.16880608 2022-06-30,05:11:51.000,181,9557358,-315,0,1656565911,5446.010520289994,-29.9920042800004,25103.015089440007 2022-06-30,05:11:52.000,181,9558072,404,0,1656565912,5446.084619699999,-29.970856890002324,25103.231690160006 2022-06-30,05:11:53.000,181,9558967,-795,0,1656565913,5446.145246489992,-29.984955150001042,25103.19675456 2022-06-30,05:11:54.000,181,9559047,-795,0,1656565914,5445.956629809996,-30.00610253999912,25102.994128080005 2022-06-30,05:11:55.000,181,9559508,-795,0,1656565915,5446.037465529997,-30.01315166999848,25103.091947760004 2022-06-30,05:11:56.000,181,9559728,-315,0,1656565916,5446.010520289994,-30.027249929997197,25103.09893488 2022-06-30,05:11:57.000,181,9559302,1285,0,1656565917,5446.023992909999,-30.020200799997838,25103.063999280006 2022-06-30,05:11:58.000,181,9559982,-795,0,1656565918,5445.882530399998,-30.027249929997197,25102.8613728 2022-06-30,05:11:59.000,181,9560579,-795,0,1656565919,5445.990311359994,-30.01315166999848,25103.15483184001 2022-06-30,05:12:00.000,181,9560605,-795,0,1656565920,5446.023992909999,-30.027249929997197,25103.182780320007 2022-06-30,05:12:01.000,181,9560118,-195,0,1656565921,5446.010520289994,-30.020200799997838,25103.126883359997 2022-06-30,05:12:02.000,181,9559807,245,0,1656565922,5445.970102429994,-29.9920042800004,25103.189767440002 2022-06-30,05:12:03.000,181,9558649,165,0,1656565923,5445.943157189999,-29.99905340999976,25103.126883359997 2022-06-30,05:12:04.000,181,9560822,-795,0,1656565924,5445.916211949996,-30.01315166999848,25103.0011152 2022-06-30,05:12:05.000,181,9560666,-555,0,1656565925,5445.916211949996,-29.9920042800004,25103.057012159996 2022-06-30,05:12:06.000,181,9559606,765,0,1656565926,5445.875794089996,-30.00610253999912,25103.057012159996 2022-06-30,05:12:07.000,181,9560004,885,0,1656565927,5445.9229482599985,-30.00610253999912,25103.15483184001 2022-06-30,05:12:08.000,181,9560101,-795,0,1656565928,5445.909475639994,-30.00610253999912,25103.16880608 2022-06-30,05:12:09.000,181,9561009,-795,0,1656565929,5445.896003019996,-29.99905340999976,25103.140857600003 2022-06-30,05:12:10.000,181,9560983,-795,0,1656565930,5445.882530399998,-29.99905340999976,25103.16880608 2022-06-30,05:12:11.000,181,9562142,-595,0,1656565931,5445.855585159996,-29.984955150001042,25103.043037920004 2022-06-30,05:12:12.000,181,9562599,765,0,1656565932,5445.828639919993,-29.977906020001683,25103.03605080001 2022-06-30,05:12:13.000,181,9562168,-795,0,1656565933,5445.828639919993,-29.99905340999976,25103.05002504 2022-06-30,05:12:14.000,181,9562430,-795,0,1656565934,5445.828639919993,-29.970856890002324,25103.077973519998 2022-06-30,05:12:15.000,181,9563156,605,0,1656565935,5445.862321469998,-29.928562109998893,25103.14784472 2022-06-30,05:12:16.000,181,9563078,-795,0,1656565936,5445.862321469998,-29.928562109998893,25103.14784472 2022-06-30,05:12:17.000,181,9563053,-795,0,1656565937,5445.869057779993,-29.921512979999534,25103.084960640008 2022-06-30,05:12:18.000,181,9563486,-195,0,1656565938,5445.781485749998,-29.921512979999534,25102.966179600007 2022-06-30,05:12:19.000,181,9560911,1365,0,1656565939,5445.835376229996,-29.94970949999697,25103.022076560002 2022-06-30,05:12:20.000,181,9561768,365,0,1656565940,5445.815167299996,-29.928562109998893,25102.98015384 2022-06-30,05:12:21.000,181,9562461,-195,0,1656565941,5445.842112539998,-29.900365590001456,25103.05002504 2022-06-30,05:12:22.000,181,9561132,-795,0,1656565942,5445.835376229996,-29.900365590001456,25103.02906368 2022-06-30,05:12:23.000,181,9560741,-795,0,1656565943,5445.902739329998,-29.900365590001456,25103.14784472 2022-06-30,05:12:24.000,181,9561259,-795,0,1656565944,5445.8892667099935,-29.935611239998252,25103.14784472 2022-06-30,05:12:25.000,181,9559838,605,0,1656565945,5445.902739329998,-29.935611239998252,25103.070986400002 2022-06-30,05:12:26.000,181,9559661,-795,0,1656565946,5445.9229482599985,-29.94970949999697,25103.063999280006 2022-06-30,05:12:27.000,181,9559447,-795,0,1656565947,5445.835376229996,-29.9920042800004,25102.98714096001 2022-06-30,05:12:28.000,181,9559744,-795,0,1656565948,5445.720858959998,-29.921512979999534,25102.931244 2022-06-30,05:12:29.000,181,9559328,-795,0,1656565949,5445.788222059993,-29.893316460002097,25103.015089440007 2022-06-30,05:12:30.000,181,9556425,-795,0,1656565950,5445.821903609998,-29.872169069996744,25103.0011152 2022-06-30,05:12:31.000,181,9554891,-114,0,1656565951,5445.875794089996,-29.851021679998667,25103.105921999995 2022-06-30,05:12:32.000,181,9558384,-795,0,1656565952,5445.896003019996,-29.843972549999307,25103.11989624 2022-06-30,05:12:33.000,181,9554438,-795,0,1656565953,5445.909475639994,-29.858070809998026,25103.11989624 2022-06-30,05:12:34.000,181,9554929,-114,0,1656565954,5445.963366119999,-29.872169069996744,25103.112909120005 2022-06-30,05:12:35.000,181,9554846,-795,0,1656565955,5445.916211949996,-29.879218199996103,25103.043037920004 2022-06-30,05:12:36.000,181,9555264,-795,0,1656565956,5445.943157189999,-29.914463850000175,25103.008102319996 2022-06-30,05:12:37.000,181,9555336,-795,0,1656565957,5445.949893499994,-29.900365590001456,25102.994128080005 2022-06-30,05:12:38.000,181,9557237,-795,0,1656565958,5445.970102429994,-29.893316460002097,25103.008102319996 2022-06-30,05:12:39.000,181,9556050,725,0,1656565959,5445.990311359994,-29.893316460002097,25103.112909120005 2022-06-30,05:12:40.000,181,9556450,-795,0,1656565960,5446.037465529997,-29.914463850000175,25103.09893488 2022-06-30,05:12:41.000,181,9554840,-114,0,1656565961,5446.037465529997,-29.928562109998893,25103.11989624 2022-06-30,05:12:42.000,181,9555371,805,0,1656565962,5446.050938149994,-29.94970949999697,25103.070986400002 2022-06-30,05:12:43.000,181,9555813,-795,0,1656565963,5445.983575049999,-29.977906020001683,25103.022076560002 2022-06-30,05:12:44.000,181,9555755,285,0,1656565964,5445.970102429994,-29.970856890002324,25102.98015384 2022-06-30,05:12:45.000,181,9554859,-795,0,1656565965,5445.956629809996,-29.977906020001683,25103.02906368 2022-06-30,05:12:46.000,181,9555537,765,0,1656565966,5445.997047669996,-29.99905340999976,25103.022076560002 2022-06-30,05:12:47.000,181,9555387,645,0,1656565967,5446.037465529997,-30.034299059996556,25103.02906368 2022-06-30,05:12:48.000,181,9556027,-235,0,1656565968,5445.963366119999,-30.104790359997423,25102.83342432 2022-06-30,05:12:49.000,181,9554830,-795,0,1656565969,5446.037465529997,-30.097741229998064,25102.840411439996 2022-06-30,05:12:50.000,181,9555353,765,0,1656565970,5446.192400659995,-30.069544710000628,25103.043037920004 2022-06-30,05:12:51.000,181,9555436,-795,0,1656565971,5446.098092319997,-30.027249929997197,25103.0011152 2022-06-30,05:12:52.000,181,9555517,-795,0,1656565972,5446.077883389997,-29.984955150001042,25102.95220536 2022-06-30,05:12:53.000,181,9554870,-795,0,1656565973,5446.064410769999,-29.984955150001042,25103.0011152 2022-06-30,05:12:54.000,181,9554127,-795,0,1656565974,5446.050938149994,-30.020200799997838,25103.043037920004 2022-06-30,05:12:55.000,181,9554849,-795,0,1656565975,5445.963366119999,-30.027249929997197,25102.938231119995 2022-06-30,05:12:56.000,181,9555844,-795,0,1656565976,5446.077883389997,-30.027249929997197,25103.133870480007 2022-06-30,05:12:57.000,181,9554725,165,0,1656565977,5446.064410769999,-30.034299059996556,25103.112909120005 2022-06-30,05:12:58.000,181,9556414,445,0,1656565978,5446.098092319997,-30.041348189995915,25103.126883359997 2022-06-30,05:12:59.000,181,9555794,-795,0,1656565979,5446.037465529997,-30.034299059996556,25102.98015384 2022-06-30,05:13:00.000,181,9556461,-795,0,1656565980,5446.064410769999,-30.06249558000127,25103.057012159996 2022-06-30,05:13:01.000,181,9555269,124,0,1656565981,5446.030729219994,-30.076593839999987,25103.008102319996 2022-06-30,05:13:02.000,181,9555450,845,0,1656565982,5446.030729219994,-30.083642969999346,25103.084960640008 2022-06-30,05:13:03.000,181,9555876,1005,0,1656565983,5446.091356009994,-30.090692099998705,25103.126883359997 2022-06-30,05:13:04.000,181,9555803,-795,0,1656565984,5446.1317738699945,-30.05544645000191,25103.09893488 2022-06-30,05:13:05.000,181,9555867,-795,0,1656565985,5446.125037559999,-30.090692099998705,25103.077973519998 2022-06-30,05:13:06.000,181,9557338,-795,0,1656565986,5446.118301249997,-30.104790359997423,25103.11989624 2022-06-30,05:13:07.000,181,9555625,445,0,1656565987,5446.077883389997,-30.097741229998064,25103.03605080001 2022-06-30,05:13:08.000,181,9554559,805,0,1656565988,5446.084619699999,-30.076593839999987,25103.015089440007 2022-06-30,05:13:09.000,181,9556449,-795,0,1656565989,5446.091356009994,-30.076593839999987,25103.02906368 2022-06-30,05:13:10.000,181,9553569,-795,0,1656565990,5446.111564939994,-30.076593839999987,25103.05002504 2022-06-30,05:13:11.000,181,9556039,-795,0,1656565991,5446.165455419992,-30.097741229998064,25103.105921999995 2022-06-30,05:13:12.000,181,9555615,-315,0,1656565992,5446.138510179997,-30.06249558000127,25103.15483184001 2022-06-30,05:13:13.000,181,9555593,-795,0,1656565993,5446.145246489992,-30.076593839999987,25103.105921999995 2022-06-30,05:13:14.000,181,9555972,-795,0,1656565994,5446.1317738699945,-30.069544710000628,25103.084960640008 2022-06-30,05:13:15.000,181,9555918,-795,0,1656565995,5446.1317738699945,-30.090692099998705,25103.057012159996 2022-06-30,05:13:16.000,181,9555778,1005,0,1656565996,5446.125037559999,-30.104790359997423,25102.98015384 2022-06-30,05:13:17.000,181,9555725,-795,0,1656565997,5446.125037559999,-30.097741229998064,25103.0011152 2022-06-30,05:13:18.000,181,9554282,-795,0,1656565998,5446.125037559999,-30.06249558000127,25103.063999280006 2022-06-30,05:13:19.000,181,9556071,-795,0,1656565999,5446.111564939994,-30.090692099998705,25102.938231119995 2022-06-30,05:13:20.000,181,9555036,-795,0,1656566000,5446.2260822099925,-30.06249558000127,25103.105921999995 2022-06-30,05:13:21.000,181,9557780,605,0,1656566001,5446.172191729995,-30.076593839999987,25103.112909120005 2022-06-30,05:13:22.000,181,9558616,-795,0,1656566002,5446.199136969997,-30.048397319995274,25103.084960640008 2022-06-30,05:13:23.000,181,9556737,-795,0,1656566003,5446.172191729995,-30.048397319995274,25102.994128080005 2022-06-30,05:13:24.000,181,9555271,645,0,1656566004,5446.172191729995,-30.034299059996556,25102.98015384 2022-06-30,05:13:25.000,181,9554002,-795,0,1656566005,5446.178928039997,-30.00610253999912,25102.98714096001 2022-06-30,05:13:26.000,181,9553990,-195,0,1656566006,5446.178928039997,-29.970856890002324,25102.98015384 2022-06-30,05:13:27.000,181,9554198,965,0,1656566007,5446.212609589995,-29.96380775999569,25103.105921999995 2022-06-30,05:13:28.000,181,9553909,245,0,1656566008,5446.212609589995,-29.96380775999569,25103.14784472 2022-06-30,05:13:29.000,181,9554519,-795,0,1656566009,5446.2260822099925,-29.96380775999569,25103.140857600003 2022-06-30,05:13:30.000,181,9558124,-595,0,1656566010,5446.205873279992,-29.94266036999761,25103.091947760004 2022-06-30,05:13:31.000,181,9559669,-795,0,1656566011,5446.199136969997,-29.94266036999761,25102.98714096001 2022-06-30,05:13:32.000,181,9559735,205,0,1656566012,5446.158719109997,-29.94266036999761,25103.022076560002 2022-06-30,05:13:33.000,181,9558612,124,0,1656566013,5446.158719109997,-29.928562109998893,25103.070986400002 2022-06-30,05:13:34.000,181,9560841,-795,0,1656566014,5446.172191729995,-29.921512979999534,25103.022076560002 2022-06-30,05:13:35.000,181,9560698,-795,0,1656566015,5446.165455419992,-29.893316460002097,25103.084960640008 2022-06-30,05:13:36.000,181,9560553,365,0,1656566016,5446.192400659995,-29.907414720000816,25103.09893488 2022-06-30,05:13:37.000,181,9562223,-795,0,1656566017,5446.165455419992,-29.928562109998893,25103.09893488 2022-06-30,05:13:38.000,181,9559937,-795,0,1656566018,5446.172191729995,-29.907414720000816,25103.057012159996 2022-06-30,05:13:39.000,181,9561378,605,0,1656566019,5446.111564939994,-29.907414720000816,25103.015089440007 2022-06-30,05:13:40.000,181,9560721,525,0,1656566020,5446.064410769999,-29.907414720000816,25102.966179600007 2022-06-30,05:13:41.000,181,9560198,605,0,1656566021,5446.077883389997,-29.914463850000175,25102.95220536 2022-06-30,05:13:42.000,181,9560836,-795,0,1656566022,5446.037465529997,-29.914463850000175,25102.938231119995 2022-06-30,05:13:43.000,181,9560756,-795,0,1656566023,5446.104828629999,-29.900365590001456,25103.077973519998 2022-06-30,05:13:44.000,181,9560596,285,0,1656566024,5446.077883389997,-29.914463850000175,25103.063999280006 2022-06-30,05:13:45.000,181,9560613,365,0,1656566025,5446.077883389997,-29.921512979999534,25103.03605080001 2022-06-30,05:13:46.000,181,9559892,765,0,1656566026,5446.050938149994,-29.921512979999534,25103.112909120005 2022-06-30,05:13:47.000,181,9558687,-795,0,1656566027,5445.990311359994,-29.95675862999633,25102.973166720003 2022-06-30,05:13:48.000,181,9558135,924,0,1656566028,5445.976838739996,-29.9920042800004,25102.938231119995 2022-06-30,05:13:49.000,181,9560357,-515,0,1656566029,5445.949893499994,-30.020200799997838,25102.994128080005 2022-06-30,05:13:50.000,181,9561135,165,0,1656566030,5445.808430989993,-29.9920042800004,25102.98714096001 2022-06-30,05:13:51.000,181,9559974,485,0,1656566031,5445.963366119999,-29.99905340999976,25102.994128080005 2022-06-30,05:13:52.000,181,9560029,445,0,1656566032,5445.970102429994,-30.034299059996556,25103.070986400002 2022-06-30,05:13:53.000,181,9560562,-795,0,1656566033,5445.943157189999,-30.034299059996556,25103.02906368 2022-06-30,05:13:54.000,181,9559212,725,0,1656566034,5445.963366119999,-30.06249558000127,25103.022076560002 2022-06-30,05:13:55.000,181,9562353,-795,0,1656566035,5445.909475639994,-30.083642969999346,25102.896308400006 2022-06-30,05:13:56.000,181,9561651,-795,0,1656566036,5445.869057779993,-30.01315166999848,25102.966179600007 2022-06-30,05:13:57.000,181,9563255,325,0,1656566037,5445.855585159996,-30.06249558000127,25102.924256880004 2022-06-30,05:13:58.000,181,9560840,-795,0,1656566038,5445.828639919993,-30.05544645000191,25102.938231119995 2022-06-30,05:13:59.000,181,9559522,-795,0,1656566039,5445.882530399998,-30.083642969999346,25103.022076560002 2022-06-30,05:14:00.000,181,9560841,-475,0,1656566040,5445.882530399998,-30.083642969999346,25103.02906368 2022-06-30,05:14:01.000,181,9560742,-475,0,1656566041,5445.8892667099935,-30.083642969999346,25103.008102319996 2022-06-30,05:14:02.000,181,9561506,685,0,1656566042,5445.875794089996,-30.097741229998064,25102.959192479997 2022-06-30,05:14:03.000,181,9559825,-795,0,1656566043,5445.815167299996,-30.104790359997423,25102.924256880004 2022-06-30,05:14:04.000,181,9559619,-795,0,1656566044,5445.801694679998,-30.097741229998064,25102.896308400006 2022-06-30,05:14:05.000,181,9559944,-795,0,1656566045,5445.828639919993,-30.140036010001495,25102.86835992001 2022-06-30,05:14:06.000,181,9559797,565,0,1656566046,5445.821903609998,-30.140036010001495,25102.847398560007 2022-06-30,05:14:07.000,181,9561491,-795,0,1656566047,5445.828639919993,-30.132986880002136,25102.994128080005 2022-06-30,05:14:08.000,181,9559727,1285,0,1656566048,5445.828639919993,-30.1259377499955,25102.966179600007 2022-06-30,05:14:09.000,181,9556719,725,0,1656566049,5445.848848849993,-30.1259377499955,25102.95220536 2022-06-30,05:14:10.000,181,9558558,-395,0,1656566050,5445.835376229996,-30.154134270000213,25102.966179600007 2022-06-30,05:14:11.000,181,9558296,-795,0,1656566051,5445.781485749998,-30.16823252999893,25102.889321279996 2022-06-30,05:14:12.000,181,9556807,805,0,1656566052,5445.720858959998,-30.17528165999829,25102.78451448 2022-06-30,05:14:13.000,181,9559009,-795,0,1656566053,5445.781485749998,-30.161183399999572,25102.840411439996 2022-06-30,05:14:14.000,181,9557443,805,0,1656566054,5445.788222059993,-30.17528165999829,25102.896308400006 2022-06-30,05:14:15.000,181,9556221,-595,0,1656566055,5445.687177409993,-30.140036010001495,25102.721630399996 2022-06-30,05:14:16.000,181,9558601,485,0,1656566056,5445.720858959998,-30.17528165999829,25102.854385680002 2022-06-30,05:14:17.000,181,9559278,-795,0,1656566057,5445.801694679998,-30.17528165999829,25102.945218240005 2022-06-30,05:14:18.000,181,9561549,-795,0,1656566058,5445.808430989993,-30.16823252999893,25102.973166720003 2022-06-30,05:14:19.000,181,9560777,-795,0,1656566059,5445.727595269993,-30.17528165999829,25102.798488720007 2022-06-30,05:14:20.000,181,9561152,645,0,1656566060,5445.700650029998,-30.18937991999701,25102.777527360005 2022-06-30,05:14:21.000,181,9561377,1045,0,1656566061,5445.619814309997,-30.18233078999765,25102.637784960003 2022-06-30,05:14:22.000,181,9560636,-795,0,1656566062,5445.707386339993,-30.196429049996368,25102.854385680002 2022-06-30,05:14:23.000,181,9561033,205,0,1656566063,5445.741067889998,-30.18233078999765,25102.966179600007 2022-06-30,05:14:24.000,181,9561949,-795,0,1656566064,5445.734331579995,-30.22462557000108,25102.910282639998 2022-06-30,05:14:25.000,181,9561713,-795,0,1656566065,5445.700650029998,-30.22462557000108,25102.88233416 2022-06-30,05:14:26.000,181,9561569,1165,0,1656566066,5445.714122649995,-30.21757644000172,25102.910282639998 2022-06-30,05:14:27.000,181,9561742,-795,0,1656566067,5445.653495859995,-30.23167470000044,25102.770540239995 2022-06-30,05:14:28.000,181,9560299,725,0,1656566068,5445.572660139995,-30.259871219997876,25102.672720559996 2022-06-30,05:14:29.000,181,9559588,-795,0,1656566069,5445.586132759992,-30.273969479996595,25102.6168236 2022-06-30,05:14:30.000,181,9557928,485,0,1656566070,5445.673704789995,-30.288067739995313,25102.777527360005 2022-06-30,05:14:31.000,181,9558692,-795,0,1656566071,5445.673704789995,-30.259871219997876,25102.938231119995 2022-06-30,05:14:32.000,181,9559082,-795,0,1656566072,5445.687177409993,-30.288067739995313,25102.847398560007 2022-06-30,05:14:33.000,181,9558674,-795,0,1656566073,5445.680441099998,-30.273969479996595,25102.840411439996 2022-06-30,05:14:34.000,181,9557358,205,0,1656566074,5445.640023239997,-30.273969479996595,25102.854385680002 2022-06-30,05:14:35.000,181,9557540,-795,0,1656566075,5445.606341689992,-30.295116870001948,25102.728617520006 2022-06-30,05:14:36.000,181,9556962,-795,0,1656566076,5445.640023239997,-30.295116870001948,25102.742591759998 2022-06-30,05:14:37.000,181,9557788,-795,0,1656566077,5445.592869069995,-30.259871219997876,25102.742591759998 2022-06-30,05:14:38.000,181,9557349,-795,0,1656566078,5445.606341689992,-30.245772959999158,25102.756566000004 2022-06-30,05:14:39.000,181,9556171,-795,0,1656566079,5445.619814309997,-30.22462557000108,25102.81246296 2022-06-30,05:14:40.000,181,9557873,-795,0,1656566080,5445.599605379997,-30.210527309995086,25102.840411439996 2022-06-30,05:14:41.000,181,9557930,-795,0,1656566081,5445.599605379997,-30.245772959999158,25102.798488720007 2022-06-30,05:14:42.000,181,9559174,685,0,1656566082,5445.552451209995,-30.259871219997876,25102.78451448 2022-06-30,05:14:43.000,181,9558591,-795,0,1656566083,5445.525505969999,-30.2387238299998,25102.679707680007 2022-06-30,05:14:44.000,181,9560761,-795,0,1656566084,5445.512033349994,-30.23167470000044,25102.70066904001 2022-06-30,05:14:45.000,181,9559699,-795,0,1656566085,5445.498560729997,-30.2387238299998,25102.707656160004 2022-06-30,05:14:46.000,181,9560467,-795,0,1656566086,5445.491824419994,-30.245772959999158,25102.721630399996 2022-06-30,05:14:47.000,181,9560908,445,0,1656566087,5445.5322422799945,-30.273969479996595,25102.81246296 2022-06-30,05:14:48.000,181,9558733,1285,0,1656566088,5445.552451209995,-30.2387238299998,25102.756566000004 2022-06-30,05:14:49.000,181,9561027,-795,0,1656566089,5445.538978589997,-30.2387238299998,25102.81246296 2022-06-30,05:14:50.000,181,9559615,-795,0,1656566090,5445.518769659997,-30.22462557000108,25102.791501599997 2022-06-30,05:14:51.000,181,9559113,404,0,1656566091,5445.316680359996,-30.18937991999701,25102.658746320005 2022-06-30,05:14:52.000,181,9558297,805,0,1656566092,5445.437933939997,-30.23167470000044,25102.637784960003 2022-06-30,05:14:53.000,181,9557770,-395,0,1656566093,5445.471615489994,-30.2387238299998,25102.69368192 2022-06-30,05:14:54.000,181,9557099,-795,0,1656566094,5445.498560729997,-30.21757644000172,25102.623810719997 2022-06-30,05:14:55.000,181,9558233,-795,0,1656566095,5445.552451209995,-30.245772959999158,25102.756566000004 2022-06-30,05:14:56.000,181,9558522,325,0,1656566096,5445.538978589997,-30.18937991999701,25102.777527360005 2022-06-30,05:14:57.000,181,9557878,-795,0,1656566097,5445.552451209995,-30.22462557000108,25102.742591759998 2022-06-30,05:14:58.000,181,9558909,-795,0,1656566098,5445.545714899992,-30.210527309995086,25102.728617520006 2022-06-30,05:14:59.000,181,9559573,-795,0,1656566099,5445.525505969999,-30.210527309995086,25102.679707680007 2022-06-30,05:15:00.000,181,9560031,-795,0,1656566100,5445.491824419994,-30.210527309995086,25102.672720559996 2022-06-30,05:15:01.000,181,9560438,685,0,1656566101,5445.545714899992,-30.2387238299998,25102.59586224 2022-06-30,05:15:02.000,181,9559661,-795,0,1656566102,5445.5322422799945,-30.2387238299998,25102.637784960003 2022-06-30,05:15:03.000,181,9558616,-795,0,1656566103,5445.559187519997,-30.23167470000044,25102.756566000004 2022-06-30,05:15:04.000,181,9560225,1125,0,1656566104,5445.565923829992,-30.18937991999701,25102.707656160004 2022-06-30,05:15:05.000,181,9560982,-795,0,1656566105,5445.586132759992,-30.203478179995727,25102.71464328 2022-06-30,05:15:06.000,181,9560222,-795,0,1656566106,5445.491824419994,-30.21757644000172,25102.574900879998 2022-06-30,05:15:07.000,181,9559373,-795,0,1656566107,5445.431197629994,-30.210527309995086,25102.407209999998 2022-06-30,05:15:08.000,181,9559431,-795,0,1656566108,5445.5322422799945,-30.161183399999572,25102.623810719997 2022-06-30,05:15:09.000,181,9559172,-795,0,1656566109,5445.525505969999,-30.161183399999572,25102.602849359995 2022-06-30,05:15:10.000,181,9559173,1045,0,1656566110,5445.559187519997,-30.140036010001495,25102.588875120004 2022-06-30,05:15:11.000,181,9559377,85,0,1656566111,5445.619814309997,-30.132986880002136,25102.69368192 2022-06-30,05:15:12.000,181,9559203,-795,0,1656566112,5445.606341689992,-30.1259377499955,25102.721630399996 2022-06-30,05:15:13.000,181,9559094,445,0,1656566113,5445.606341689992,-30.16823252999893,25102.728617520006 2022-06-30,05:15:14.000,181,9559690,965,0,1656566114,5445.640023239997,-30.1259377499955,25102.721630399996 2022-06-30,05:15:15.000,181,9558344,525,0,1656566115,5445.592869069995,-30.1259377499955,25102.65175920001 2022-06-30,05:15:16.000,181,9558286,725,0,1656566116,5445.579396449997,-30.104790359997423,25102.567913760002 2022-06-30,05:15:17.000,181,9560069,-395,0,1656566117,5445.592869069995,-30.132986880002136,25102.59586224 2022-06-30,05:15:18.000,181,9558896,-795,0,1656566118,5445.579396449997,-30.132986880002136,25102.630797840007 2022-06-30,05:15:19.000,181,9560829,485,0,1656566119,5445.619814309997,-30.132986880002136,25102.707656160004 2022-06-30,05:15:20.000,181,9560182,-795,0,1656566120,5445.586132759992,-30.083642969999346,25102.679707680007 2022-06-30,05:15:21.000,181,9560449,-114,0,1656566121,5445.606341689992,-30.090692099998705,25102.71464328 2022-06-30,05:15:22.000,181,9560536,-795,0,1656566122,5445.6265506199925,-30.111839489996783,25102.65175920001 2022-06-30,05:15:23.000,181,9559659,-795,0,1656566123,5445.572660139995,-30.104790359997423,25102.630797840007 2022-06-30,05:15:24.000,181,9560883,-155,0,1656566124,5445.552451209995,-30.090692099998705,25102.637784960003 2022-06-30,05:15:25.000,181,9559470,-795,0,1656566125,5445.498560729997,-30.11888861999614,25102.6168236 2022-06-30,05:15:26.000,181,9560768,365,0,1656566126,5445.498560729997,-30.140036010001495,25102.463106960007 2022-06-30,05:15:27.000,181,9561612,765,0,1656566127,5445.599605379997,-30.1259377499955,25102.735604640002 2022-06-30,05:15:28.000,181,9561845,-795,0,1656566128,5445.606341689992,-30.140036010001495,25102.679707680007 2022-06-30,05:15:29.000,181,9561708,-795,0,1656566129,5445.545714899992,-30.132986880002136,25102.728617520006 2022-06-30,05:15:30.000,181,9559473,-354,0,1656566130,5445.592869069995,-30.1259377499955,25102.679707680007 2022-06-30,05:15:31.000,181,9558513,-274,0,1656566131,5445.5322422799945,-30.132986880002136,25102.65175920001 2022-06-30,05:15:32.000,181,9559055,845,0,1656566132,5445.518769659997,-30.154134270000213,25102.588875120004 2022-06-30,05:15:33.000,181,9559216,-795,0,1656566133,5445.512033349994,-30.111839489996783,25102.65175920001 2022-06-30,05:15:34.000,181,9557495,-795,0,1656566134,5445.538978589997,-30.147085140000854,25102.609836480005 2022-06-30,05:15:35.000,181,9557699,-795,0,1656566135,5445.559187519997,-30.11888861999614,25102.69368192 2022-06-30,05:15:36.000,181,9559770,1325,0,1656566136,5445.586132759992,-30.11888861999614,25102.71464328 2022-06-30,05:15:37.000,181,9560542,805,0,1656566137,5445.572660139995,-30.1259377499955,25102.686694800002 2022-06-30,05:15:38.000,181,9560682,-795,0,1656566138,5445.579396449997,-30.1259377499955,25102.686694800002 2022-06-30,05:15:39.000,181,9559973,-795,0,1656566139,5445.5322422799945,-30.140036010001495,25102.623810719997 2022-06-30,05:15:40.000,181,9559621,-795,0,1656566140,5445.538978589997,-30.1259377499955,25102.588875120004 2022-06-30,05:15:41.000,181,9559201,-195,0,1656566141,5445.538978589997,-30.097741229998064,25102.560926640006 2022-06-30,05:15:42.000,181,9559751,-795,0,1656566142,5445.538978589997,-30.104790359997423,25102.574900879998 2022-06-30,05:15:43.000,181,9560244,-795,0,1656566143,5445.599605379997,-30.111839489996783,25102.728617520006 2022-06-30,05:15:44.000,181,9560480,-795,0,1656566144,5445.404252389999,-30.111839489996783,25102.407209999998 2022-06-30,05:15:45.000,181,9559896,645,0,1656566145,5445.586132759992,-30.097741229998064,25102.66573344 2022-06-30,05:15:46.000,181,9559595,-795,0,1656566146,5445.579396449997,-30.104790359997423,25102.71464328 2022-06-30,05:15:47.000,181,9558089,85,0,1656566147,5445.565923829992,-30.111839489996783,25102.59586224 2022-06-30,05:15:48.000,181,9556480,885,0,1656566148,5445.545714899992,-30.083642969999346,25102.588875120004 2022-06-30,05:15:49.000,181,9557362,965,0,1656566149,5445.538978589997,-30.06249558000127,25102.602849359995 2022-06-30,05:15:50.000,181,9559033,-795,0,1656566150,5445.5322422799945,-30.104790359997423,25102.553939519996 2022-06-30,05:15:51.000,181,9556328,-155,0,1656566151,5445.545714899992,-30.041348189995915,25102.64477208 2022-06-30,05:15:52.000,181,9554741,-795,0,1656566152,5445.410988699994,-30.05544645000191,25102.456119839997 2022-06-30,05:15:53.000,181,9555806,205,0,1656566153,5445.404252389999,-30.083642969999346,25102.386248639996 2022-06-30,05:15:54.000,181,9554864,365,0,1656566154,5445.586132759992,-30.05544645000191,25102.609836480005 2022-06-30,05:15:55.000,181,9554426,-795,0,1656566155,5445.565923829992,-30.041348189995915,25102.53297816001 2022-06-30,05:15:56.000,181,9554299,725,0,1656566156,5445.505297039999,-30.111839489996783,25102.53297816001 2022-06-30,05:15:57.000,181,9559865,-795,0,1656566157,5445.471615489994,-30.097741229998064,25102.505029679996 2022-06-30,05:15:58.000,181,9555945,-795,0,1656566158,5445.5322422799945,-30.104790359997423,25102.5469524 2022-06-30,05:15:59.000,181,9555728,-795,0,1656566159,5445.559187519997,-30.104790359997423,25102.588875120004 2022-06-30,05:16:00.000,181,9552339,924,0,1656566160,5445.552451209995,-30.076593839999987,25102.574900879998 2022-06-30,05:16:01.000,181,9552173,-795,0,1656566161,5445.545714899992,-30.090692099998705,25102.609836480005 2022-06-30,05:16:02.000,181,9555984,845,0,1656566162,5445.538978589997,-30.097741229998064,25102.637784960003 2022-06-30,05:16:03.000,181,9559607,-795,0,1656566163,5445.525505969999,-30.11888861999614,25102.48406832001 2022-06-30,05:16:04.000,181,9559570,605,0,1656566164,5445.512033349994,-30.11888861999614,25102.5469524 2022-06-30,05:16:05.000,181,9559329,-795,0,1656566165,5445.498560729997,-30.1259377499955,25102.519003920002 2022-06-30,05:16:06.000,181,9556029,-795,0,1656566166,5445.498560729997,-30.140036010001495,25102.574900879998 2022-06-30,05:16:07.000,181,9557509,-795,0,1656566167,5445.464879179999,-30.147085140000854,25102.48406832001 2022-06-30,05:16:08.000,181,9560301,-795,0,1656566168,5445.586132759992,-30.147085140000854,25102.637784960003 2022-06-30,05:16:09.000,181,9559040,445,0,1656566169,5445.606341689992,-30.1259377499955,25102.59586224 2022-06-30,05:16:10.000,181,9560024,165,0,1656566170,5445.599605379997,-30.147085140000854,25102.574900879998 2022-06-30,05:16:11.000,181,9559604,1165,0,1656566171,5445.545714899992,-30.11888861999614,25102.539965280004 2022-06-30,05:16:12.000,181,9559091,-795,0,1656566172,5445.491824419994,-30.140036010001495,25102.53297816001 2022-06-30,05:16:13.000,181,9559586,-795,0,1656566173,5445.518769659997,-30.132986880002136,25102.539965280004 2022-06-30,05:16:14.000,181,9559554,-795,0,1656566174,5445.451406559994,-30.147085140000854,25102.36528728001 2022-06-30,05:16:15.000,181,9562193,885,0,1656566175,5445.565923829992,-30.140036010001495,25102.6168236 2022-06-30,05:16:16.000,181,9561242,-795,0,1656566176,5445.572660139995,-30.111839489996783,25102.637784960003 2022-06-30,05:16:17.000,181,9559887,-795,0,1656566177,5445.579396449997,-30.154134270000213,25102.630797840007 2022-06-30,05:16:18.000,181,9558297,-795,0,1656566178,5445.552451209995,-30.090692099998705,25102.609836480005 2022-06-30,05:16:19.000,181,9559028,285,0,1656566179,5445.559187519997,-30.104790359997423,25102.567913760002 2022-06-30,05:16:20.000,181,9559509,285,0,1656566180,5445.572660139995,-30.111839489996783,25102.442145600005 2022-06-30,05:16:21.000,181,9559158,-795,0,1656566181,5445.538978589997,-30.083642969999346,25102.53297816001 2022-06-30,05:16:22.000,181,9560263,-795,0,1656566182,5445.518769659997,-30.097741229998064,25102.539965280004 2022-06-30,05:16:23.000,181,9560623,-795,0,1656566183,5445.579396449997,-30.069544710000628,25102.64477208 2022-06-30,05:16:24.000,181,9561870,-795,0,1656566184,5445.606341689992,-30.111839489996783,25102.6168236 2022-06-30,05:16:25.000,181,9561504,-795,0,1656566185,5445.586132759992,-30.083642969999346,25102.602849359995 2022-06-30,05:16:26.000,181,9561675,765,0,1656566186,5445.606341689992,-30.076593839999987,25102.581888000008 2022-06-30,05:16:27.000,181,9560735,-795,0,1656566187,5445.559187519997,-30.111839489996783,25102.553939519996 2022-06-30,05:16:28.000,181,9559634,565,0,1656566188,5445.545714899992,-30.083642969999346,25102.49804256 2022-06-30,05:16:29.000,181,9559214,-795,0,1656566189,5445.545714899992,-30.1259377499955,25102.463106960007 2022-06-30,05:16:30.000,181,9557858,365,0,1656566190,5445.545714899992,-30.083642969999346,25102.553939519996 2022-06-30,05:16:31.000,181,9558401,525,0,1656566191,5445.592869069995,-30.083642969999346,25102.623810719997 2022-06-30,05:16:32.000,181,9561197,-795,0,1656566192,5445.613077999995,-30.104790359997423,25102.59586224 2022-06-30,05:16:33.000,181,9559806,-795,0,1656566193,5445.599605379997,-30.076593839999987,25102.6168236 2022-06-30,05:16:34.000,181,9560782,-795,0,1656566194,5445.599605379997,-30.1259377499955,25102.59586224 2022-06-30,05:16:35.000,181,9561247,-795,0,1656566195,5445.5322422799945,-30.097741229998064,25102.4770812 2022-06-30,05:16:36.000,181,9562662,725,0,1656566196,5445.565923829992,-30.1259377499955,25102.49804256 2022-06-30,05:16:37.000,181,9563869,-795,0,1656566197,5445.505297039999,-30.104790359997423,25102.323364560005 2022-06-30,05:16:38.000,181,9564344,-795,0,1656566198,5445.559187519997,-30.111839489996783,25102.49804256 2022-06-30,05:16:39.000,181,9563420,245,0,1656566199,5445.592869069995,-30.104790359997423,25102.5469524 2022-06-30,05:16:40.000,181,9562455,-795,0,1656566200,5445.613077999995,-30.076593839999987,25102.52599104 2022-06-30,05:16:41.000,181,9563506,1125,0,1656566201,5445.619814309997,-30.06249558000127,25102.553939519996 2022-06-30,05:16:42.000,181,9564794,605,0,1656566202,5445.6265506199925,-30.05544645000191,25102.553939519996 2022-06-30,05:16:43.000,181,9562114,-795,0,1656566203,5445.586132759992,-30.069544710000628,25102.519003920002 2022-06-30,05:16:44.000,181,9561145,-74,0,1656566204,5445.565923829992,-30.041348189995915,25102.414197120008 2022-06-30,05:16:45.000,181,9561050,-434,0,1656566205,5445.559187519997,-30.041348189995915,25102.386248639996 2022-06-30,05:16:46.000,181,9561079,525,0,1656566206,5445.572660139995,-30.034299059996556,25102.407209999998 2022-06-30,05:16:47.000,181,9561280,485,0,1656566207,5445.572660139995,-30.034299059996556,25102.358300159998 2022-06-30,05:16:48.000,181,9560897,165,0,1656566208,5445.6602321699975,-30.034299059996556,25102.52599104 2022-06-30,05:16:49.000,181,9561250,485,0,1656566209,5445.633286929995,-30.034299059996556,25102.491055440005 2022-06-30,05:16:50.000,181,9560185,-795,0,1656566210,5445.633286929995,-30.048397319995274,25102.581888000008 2022-06-30,05:16:51.000,181,9560382,525,0,1656566211,5445.572660139995,-30.041348189995915,25102.351313040002 2022-06-30,05:16:52.000,181,9560786,685,0,1656566212,5445.592869069995,-30.048397319995274,25102.421184240004 2022-06-30,05:16:53.000,181,9561206,-795,0,1656566213,5445.458142869997,-30.00610253999912,25102.442145600005 2022-06-30,05:16:54.000,181,9558511,-795,0,1656566214,5445.538978589997,-30.027249929997197,25102.267467599995 2022-06-30,05:16:55.000,181,9558780,-795,0,1656566215,5445.6602321699975,-30.00610253999912,25102.442145600005 2022-06-30,05:16:56.000,181,9558307,-795,0,1656566216,5445.680441099998,-30.041348189995915,25102.4770812 2022-06-30,05:16:57.000,181,9558445,285,0,1656566217,5445.646759549993,-30.034299059996556,25102.44913272 2022-06-30,05:16:58.000,181,9559790,-795,0,1656566218,5445.653495859995,-30.05544645000191,25102.505029679996 2022-06-30,05:16:59.000,181,9560228,-795,0,1656566219,5445.613077999995,-30.048397319995274,25102.400222880002 2022-06-30,05:17:00.000,181,9559036,645,0,1656566220,5445.6265506199925,-30.05544645000191,25102.407209999998 2022-06-30,05:17:01.000,181,9559728,-795,0,1656566221,5445.606341689992,-30.06249558000127,25102.36528728001 2022-06-30,05:17:02.000,181,9558795,924,0,1656566222,5445.6602321699975,-30.048397319995274,25102.37926152 2022-06-30,05:17:03.000,181,9560409,805,0,1656566223,5445.640023239997,-30.05544645000191,25102.539965280004 2022-06-30,05:17:04.000,181,9560138,-795,0,1656566224,5445.6265506199925,-30.097741229998064,25102.52599104 2022-06-30,05:17:05.000,181,9560417,-795,0,1656566225,5445.646759549993,-30.06249558000127,25102.48406832001 2022-06-30,05:17:06.000,181,9559818,-795,0,1656566226,5445.666968479993,-30.090692099998705,25102.48406832001 2022-06-30,05:17:07.000,181,9562824,-795,0,1656566227,5445.579396449997,-30.111839489996783,25102.393235760006 2022-06-30,05:17:08.000,181,9563687,-795,0,1656566228,5445.592869069995,-30.111839489996783,25102.36528728001 2022-06-30,05:17:09.000,181,9562457,1285,0,1656566229,5445.565923829992,-30.1259377499955,25102.372274400004 2022-06-30,05:17:10.000,181,9562170,805,0,1656566230,5445.572660139995,-30.161183399999572,25102.37926152 2022-06-30,05:17:11.000,181,9563189,-795,0,1656566231,5445.586132759992,-30.161183399999572,25102.491055440005 2022-06-30,05:17:12.000,181,9561153,-795,0,1656566232,5445.606341689992,-30.17528165999829,25102.49804256 2022-06-30,05:17:13.000,181,9561977,-795,0,1656566233,5445.592869069995,-30.18233078999765,25102.48406832001 2022-06-30,05:17:14.000,181,9562290,445,0,1656566234,5445.565923829992,-30.154134270000213,25102.470094080003 2022-06-30,05:17:15.000,181,9563521,-795,0,1656566235,5445.518769659997,-30.18233078999765,25102.372274400004 2022-06-30,05:17:16.000,181,9563225,645,0,1656566236,5445.491824419994,-30.196429049996368,25102.42817136 2022-06-30,05:17:17.000,181,9561475,-795,0,1656566237,5445.505297039999,-30.210527309995086,25102.414197120008 2022-06-30,05:17:18.000,181,9561807,725,0,1656566238,5445.437933939997,-30.21757644000172,25102.246506240008 2022-06-30,05:17:19.000,181,9561544,-274,0,1656566239,5445.538978589997,-30.210527309995086,25102.48406832001 2022-06-30,05:17:20.000,181,9562792,-795,0,1656566240,5445.512033349994,-30.210527309995086,25102.49804256 2022-06-30,05:17:21.000,181,9562792,-354,0,1656566241,5445.518769659997,-30.23167470000044,25102.491055440005 2022-06-30,05:17:22.000,181,9561523,805,0,1656566242,5445.505297039999,-30.2387238299998,25102.49804256 2022-06-30,05:17:23.000,181,9562467,924,0,1656566243,5445.451406559994,-30.259871219997876,25102.393235760006 2022-06-30,05:17:24.000,181,9561905,-795,0,1656566244,5445.478351799997,-30.252822089998517,25102.344325920007 2022-06-30,05:17:25.000,181,9560581,565,0,1656566245,5445.444670249999,-30.2387238299998,25102.36528728001 2022-06-30,05:17:26.000,181,9560202,924,0,1656566246,5445.437933939997,-30.22462557000108,25102.33035168 2022-06-30,05:17:27.000,181,9560783,-795,0,1656566247,5445.451406559994,-30.23167470000044,25102.435158479995 2022-06-30,05:17:28.000,181,9560745,-795,0,1656566248,5445.451406559994,-30.22462557000108,25102.407209999998 2022-06-30,05:17:29.000,181,9564514,-795,0,1656566249,5445.437933939997,-30.2387238299998,25102.44913272 2022-06-30,05:17:30.000,181,9559896,365,0,1656566250,5445.458142869997,-30.21757644000172,25102.414197120008 2022-06-30,05:17:31.000,181,9559853,-795,0,1656566251,5445.390779769994,-30.245772959999158,25102.400222880002 2022-06-30,05:17:32.000,181,9561238,-795,0,1656566252,5445.363834529999,-30.23167470000044,25102.351313040002 2022-06-30,05:17:33.000,181,9561505,805,0,1656566253,5445.384043459999,-30.203478179995727,25102.288428959997 2022-06-30,05:17:34.000,181,9561415,-795,0,1656566254,5445.384043459999,-30.2387238299998,25102.33035168 2022-06-30,05:17:35.000,181,9563549,-795,0,1656566255,5445.424461319999,-30.245772959999158,25102.386248639996 2022-06-30,05:17:36.000,181,9561850,1285,0,1656566256,5445.4177250099965,-30.2387238299998,25102.407209999998 2022-06-30,05:17:37.000,181,9562273,-795,0,1656566257,5445.410988699994,-30.22462557000108,25102.400222880002 2022-06-30,05:17:38.000,181,9561899,-795,0,1656566258,5445.4177250099965,-30.245772959999158,25102.372274400004 2022-06-30,05:17:39.000,181,9562547,-795,0,1656566259,5445.377307149996,-30.203478179995727,25102.344325920007 2022-06-30,05:17:40.000,181,9562621,-795,0,1656566260,5445.370570839994,-30.23167470000044,25102.30939032 2022-06-30,05:17:41.000,181,9562938,-795,0,1656566261,5445.336889289996,-30.2387238299998,25102.295416080007 2022-06-30,05:17:42.000,181,9563296,-795,0,1656566262,5445.384043459999,-30.210527309995086,25102.267467599995 2022-06-30,05:17:43.000,181,9562863,-795,0,1656566263,5445.4177250099965,-30.210527309995086,25102.37926152 2022-06-30,05:17:44.000,181,9562809,404,0,1656566264,5445.2695261899935,-30.21757644000172,25102.085802480004 2022-06-30,05:17:45.000,181,9563068,-795,0,1656566265,5445.397516079996,-30.203478179995727,25102.372274400004 2022-06-30,05:17:46.000,181,9562629,1125,0,1656566266,5445.410988699994,-30.196429049996368,25102.344325920007 2022-06-30,05:17:47.000,181,9562568,-795,0,1656566267,5445.390779769994,-30.23167470000044,25102.295416080007 2022-06-30,05:17:48.000,181,9562992,-475,0,1656566268,5445.377307149996,-30.23167470000044,25102.295416080007 2022-06-30,05:17:49.000,181,9562270,-795,0,1656566269,5445.370570839994,-30.210527309995086,25102.21157064 2022-06-30,05:17:50.000,181,9560277,-795,0,1656566270,5445.404252389999,-30.21757644000172,25102.267467599995 2022-06-30,05:17:51.000,181,9561847,-795,0,1656566271,5445.397516079996,-30.16823252999893,25102.323364560005 2022-06-30,05:17:52.000,181,9560049,-795,0,1656566272,5445.424461319999,-30.196429049996368,25102.372274400004 2022-06-30,05:17:53.000,181,9558808,-795,0,1656566273,5445.424461319999,-30.18233078999765,25102.337338799996 2022-06-30,05:17:54.000,181,9557644,1245,0,1656566274,5445.343625599999,-30.18233078999765,25102.134712320003 2022-06-30,05:17:55.000,181,9557939,-795,0,1656566275,5445.249317259993,-30.196429049996368,25101.98099568001 2022-06-30,05:17:56.000,181,9558658,45,0,1656566276,5445.363834529999,-30.17528165999829,25102.21157064 2022-06-30,05:17:57.000,181,9557888,-795,0,1656566277,5445.370570839994,-30.18937991999701,25102.21157064 2022-06-30,05:17:58.000,181,9557850,725,0,1656566278,5445.377307149996,-30.18233078999765,25102.239519119998 2022-06-30,05:17:59.000,181,9558754,165,0,1656566279,5445.282998809998,-30.161183399999572,25102.071828239998 2022-06-30,05:18:00.000,181,9557488,-795,0,1656566280,5445.404252389999,-30.161183399999572,25102.28144184 2022-06-30,05:18:01.000,181,9558129,-795,0,1656566281,5445.282998809998,-30.147085140000854,25102.085802480004 2022-06-30,05:18:02.000,181,9560068,1085,0,1656566282,5445.397516079996,-30.147085140000854,25102.30939032 2022-06-30,05:18:03.000,181,9558012,1045,0,1656566283,5445.336889289996,-30.132986880002136,25102.204583520004 2022-06-30,05:18:04.000,181,9557320,485,0,1656566284,5445.282998809998,-30.1259377499955,25102.008944160007 2022-06-30,05:18:05.000,181,9558477,-795,0,1656566285,5445.262789879998,-30.147085140000854,25101.987982800005 2022-06-30,05:18:06.000,181,9558589,285,0,1656566286,5445.309944049994,-30.154134270000213,25102.176635040007 2022-06-30,05:18:07.000,181,9558813,-795,0,1656566287,5445.384043459999,-30.140036010001495,25102.246506240008 2022-06-30,05:18:08.000,181,9559369,725,0,1656566288,5445.370570839994,-30.147085140000854,25102.225544880006 2022-06-30,05:18:09.000,181,9557583,765,0,1656566289,5445.357098219996,-30.147085140000854,25102.225544880006 2022-06-30,05:18:10.000,181,9560339,1285,0,1656566290,5445.343625599999,-30.154134270000213,25102.232532 2022-06-30,05:18:11.000,181,9559029,725,0,1656566291,5445.316680359996,-30.17528165999829,25102.134712320003 2022-06-30,05:18:12.000,181,9561447,-795,0,1656566292,5445.323416669999,-30.18937991999701,25102.106763840005 2022-06-30,05:18:13.000,181,9562454,-795,0,1656566293,5445.282998809998,-30.16823252999893,25102.169647919996 2022-06-30,05:18:14.000,181,9562876,-795,0,1656566294,5445.3032077399985,-30.17528165999829,25102.14868656001 2022-06-30,05:18:15.000,181,9564089,-795,0,1656566295,5445.330152979994,-30.18233078999765,25102.19759640001 2022-06-30,05:18:16.000,181,9565421,-795,0,1656566296,5445.330152979994,-30.18233078999765,25102.21157064 2022-06-30,05:18:17.000,181,9564155,165,0,1656566297,5445.357098219996,-30.21757644000172,25102.225544880006 2022-06-30,05:18:18.000,181,9563087,-795,0,1656566298,5445.330152979994,-30.22462557000108,25102.204583520004 2022-06-30,05:18:19.000,181,9561717,285,0,1656566299,5445.168481539993,-30.2387238299998,25101.904137359998 2022-06-30,05:18:20.000,181,9560883,645,0,1656566300,5445.276262499996,-30.288067739995313,25102.085802480004 2022-06-30,05:18:21.000,181,9562251,-795,0,1656566301,5445.276262499996,-30.266920349997235,25102.085802480004 2022-06-30,05:18:22.000,181,9562803,-795,0,1656566302,5445.3032077399985,-30.245772959999158,25102.134712320003 2022-06-30,05:18:23.000,181,9560769,-795,0,1656566303,5445.316680359996,-30.245772959999158,25102.183622160002 2022-06-30,05:18:24.000,181,9559042,-795,0,1656566304,5445.316680359996,-30.266920349997235,25102.14169944 2022-06-30,05:18:25.000,181,9557542,-475,0,1656566305,5445.289735119994,-30.252822089998517,25102.183622160002 2022-06-30,05:18:26.000,181,9557926,-235,0,1656566306,5445.289735119994,-30.266920349997235,25102.11375096 2022-06-30,05:18:27.000,181,9560930,-795,0,1656566307,5445.242580949998,-30.281018609995954,25102.02990552001 2022-06-30,05:18:28.000,181,9560925,685,0,1656566308,5445.2695261899935,-30.273969479996595,25102.057854000006 2022-06-30,05:18:29.000,181,9560646,-795,0,1656566309,5445.215635709996,-30.316264260000025,25101.904137359998 2022-06-30,05:18:30.000,181,9559641,45,0,1656566310,5445.309944049994,-30.302166000001307,25102.036892640004 2022-06-30,05:18:31.000,181,9562198,-354,0,1656566311,5445.370570839994,-30.259871219997876,25102.134712320003 2022-06-30,05:18:32.000,181,9561418,645,0,1656566312,5445.390779769994,-30.245772959999158,25102.176635040007 2022-06-30,05:18:33.000,181,9557813,-795,0,1656566313,5445.404252389999,-30.196429049996368,25102.14868656001 2022-06-30,05:18:34.000,181,9557036,805,0,1656566314,5445.410988699994,-30.21757644000172,25102.120738079997 2022-06-30,05:18:35.000,181,9558464,-795,0,1656566315,5445.350361909994,-30.2387238299998,25102.02990552001 2022-06-30,05:18:36.000,181,9559468,-795,0,1656566316,5445.350361909994,-30.203478179995727,25102.04387976 2022-06-30,05:18:37.000,181,9560757,-795,0,1656566317,5445.323416669999,-30.18937991999701,25102.022918399998 2022-06-30,05:18:38.000,181,9561122,-795,0,1656566318,5445.309944049994,-30.161183399999572,25102.04387976 2022-06-30,05:18:39.000,181,9561421,-795,0,1656566319,5445.330152979994,-30.147085140000854,25102.1626608 2022-06-30,05:18:40.000,181,9559678,-434,0,1656566320,5445.330152979994,-30.161183399999572,25102.155673680005 2022-06-30,05:18:41.000,181,9560184,365,0,1656566321,5445.289735119994,-30.17528165999829,25102.176635040007 2022-06-30,05:18:42.000,181,9561150,605,0,1656566322,5445.330152979994,-30.18233078999765,25102.155673680005 2022-06-30,05:18:43.000,181,9560540,-595,0,1656566323,5445.242580949998,-30.203478179995727,25102.134712320003 2022-06-30,05:18:44.000,181,9559682,445,0,1656566324,5445.249317259993,-30.18233078999765,25102.071828239998 2022-06-30,05:18:45.000,181,9559780,805,0,1656566325,5445.256053569996,-30.17528165999829,25102.085802480004 2022-06-30,05:18:46.000,181,9557334,-795,0,1656566326,5445.242580949998,-30.18937991999701,25102.06484112 2022-06-30,05:18:47.000,181,9556516,-795,0,1656566327,5445.222372019998,-30.196429049996368,25102.022918399998 2022-06-30,05:18:48.000,181,9557542,-795,0,1656566328,5445.316680359996,-30.17528165999829,25102.14169944 2022-06-30,05:18:49.000,181,9556246,-795,0,1656566329,5445.296471429996,-30.18937991999701,25102.134712320003 2022-06-30,05:18:50.000,181,9555618,-795,0,1656566330,5445.3032077399985,-30.203478179995727,25102.134712320003 2022-06-30,05:18:51.000,181,9555873,-795,0,1656566331,5445.2695261899935,-30.18937991999701,25102.057854000006 2022-06-30,05:18:52.000,181,9555142,-795,0,1656566332,5445.262789879998,-30.18937991999701,25102.050866879996 2022-06-30,05:18:53.000,181,9554087,-795,0,1656566333,5445.222372019998,-30.18937991999701,25102.0927896 2022-06-30,05:18:54.000,181,9554845,404,0,1656566334,5445.249317259993,-30.17528165999829,25102.106763840005 2022-06-30,05:18:55.000,181,9553836,685,0,1656566335,5445.155008919995,-30.16823252999893,25101.98099568001 2022-06-30,05:18:56.000,181,9551896,1125,0,1656566336,5445.148272609993,-30.140036010001495,25102.036892640004 2022-06-30,05:18:57.000,181,9553266,-795,0,1656566337,5445.289735119994,-30.1259377499955,25102.14868656001 2022-06-30,05:18:58.000,181,9552751,-795,0,1656566338,5445.289735119994,-30.147085140000854,25102.134712320003 2022-06-30,05:18:59.000,181,9552987,-795,0,1656566339,5445.276262499996,-30.1259377499955,25102.078815360008 2022-06-30,05:19:00.000,181,9551223,5,0,1656566340,5445.262789879998,-30.132986880002136,25102.050866879996 2022-06-30,05:19:01.000,181,9554336,885,0,1656566341,5445.229108329993,-30.11888861999614,25102.071828239998 2022-06-30,05:19:02.000,181,9555812,685,0,1656566342,5445.262789879998,-30.111839489996783,25102.02990552001 2022-06-30,05:19:03.000,181,9553868,-354,0,1656566343,5445.309944049994,-30.1259377499955,25102.14868656001 2022-06-30,05:19:04.000,181,9551986,525,0,1656566344,5445.323416669999,-30.104790359997423,25102.134712320003 2022-06-30,05:19:05.000,181,9551726,-114,0,1656566345,5445.242580949998,-30.11888861999614,25102.015931280002 2022-06-30,05:19:06.000,181,9551656,-795,0,1656566346,5445.316680359996,-30.097741229998064,25102.134712320003 2022-06-30,05:19:07.000,181,9551017,-795,0,1656566347,5445.256053569996,-30.097741229998064,25102.057854000006 2022-06-30,05:19:08.000,181,9553112,-795,0,1656566348,5445.276262499996,-30.11888861999614,25102.057854000006 2022-06-30,05:19:09.000,181,9551950,445,0,1656566349,5445.262789879998,-30.111839489996783,25102.06484112 2022-06-30,05:19:10.000,181,9550205,-795,0,1656566350,5445.222372019998,-30.097741229998064,25101.939072960005 2022-06-30,05:19:11.000,181,9552394,965,0,1656566351,5445.316680359996,-30.104790359997423,25102.190609279998 2022-06-30,05:19:12.000,181,9551792,-35,0,1656566352,5445.309944049994,-30.1259377499955,25102.176635040007 2022-06-30,05:19:13.000,181,9551716,485,0,1656566353,5445.3032077399985,-30.1259377499955,25102.14169944 2022-06-30,05:19:14.000,181,9551788,645,0,1656566354,5445.282998809998,-30.154134270000213,25102.11375096 2022-06-30,05:19:15.000,181,9551364,645,0,1656566355,5445.222372019998,-30.147085140000854,25102.036892640004 2022-06-30,05:19:16.000,181,9550514,-755,0,1656566356,5445.242580949998,-30.140036010001495,25102.015931280002 2022-06-30,05:19:17.000,181,9550750,-795,0,1656566357,5445.249317259993,-30.140036010001495,25102.022918399998 2022-06-30,05:19:18.000,181,9552191,445,0,1656566358,5445.256053569996,-30.132986880002136,25102.106763840005 2022-06-30,05:19:19.000,181,9550687,445,0,1656566359,5445.188690469993,-30.154134270000213,25101.960034320007 2022-06-30,05:19:20.000,181,9550209,-795,0,1656566360,5445.282998809998,-30.1259377499955,25102.099776719995 2022-06-30,05:19:21.000,181,9550758,-795,0,1656566361,5445.289735119994,-30.154134270000213,25102.11375096 2022-06-30,05:19:22.000,181,9550924,-795,0,1656566362,5445.249317259993,-30.196429049996368,25102.085802480004 2022-06-30,05:19:23.000,181,9551482,-795,0,1656566363,5445.208899399993,-30.154134270000213,25102.02990552001 2022-06-30,05:19:24.000,181,9551124,-795,0,1656566364,5445.229108329993,-30.16823252999893,25102.04387976 2022-06-30,05:19:25.000,181,9550039,924,0,1656566365,5445.134799989995,-30.16823252999893,25101.87618888 2022-06-30,05:19:26.000,181,9550499,124,0,1656566366,5445.222372019998,-30.18937991999701,25101.99496992 2022-06-30,05:19:27.000,181,9551972,-795,0,1656566367,5445.161745229998,-30.147085140000854,25101.960034320007 2022-06-30,05:19:28.000,181,9552312,765,0,1656566368,5445.282998809998,-30.140036010001495,25102.11375096 2022-06-30,05:19:29.000,181,9553651,-795,0,1656566369,5445.296471429996,-30.1259377499955,25102.0927896 2022-06-30,05:19:30.000,181,9552253,1045,0,1656566370,5445.289735119994,-30.132986880002136,25102.071828239998 2022-06-30,05:19:31.000,181,9550996,365,0,1656566371,5445.256053569996,-30.147085140000854,25102.036892640004 2022-06-30,05:19:32.000,181,9553668,765,0,1656566372,5445.235844639996,-30.132986880002136,25102.008944160007 2022-06-30,05:19:33.000,181,9552921,-795,0,1656566373,5445.249317259993,-30.11888861999614,25102.015931280002 2022-06-30,05:19:34.000,181,9547758,-795,0,1656566374,5445.235844639996,-30.1259377499955,25102.071828239998 2022-06-30,05:19:35.000,181,9549210,645,0,1656566375,5445.309944049994,-30.076593839999987,25102.106763840005 2022-06-30,05:19:36.000,181,9550899,-795,0,1656566376,5445.357098219996,-30.076593839999987,25102.120738079997 2022-06-30,05:19:37.000,181,9550233,765,0,1656566377,5445.330152979994,-30.041348189995915,25102.120738079997 2022-06-30,05:19:38.000,181,9550119,-795,0,1656566378,5445.336889289996,-30.048397319995274,25102.14169944 2022-06-30,05:19:39.000,181,9549118,805,0,1656566379,5445.296471429996,-30.020200799997838,25102.001957039996 2022-06-30,05:19:40.000,181,9550678,765,0,1656566380,5445.296471429996,-30.01315166999848,25102.036892640004 2022-06-30,05:19:41.000,181,9550268,-795,0,1656566381,5445.336889289996,-29.984955150001042,25102.02990552001 2022-06-30,05:19:42.000,181,9549614,-795,0,1656566382,5445.316680359996,-30.01315166999848,25102.04387976 2022-06-30,05:19:43.000,181,9551211,-795,0,1656566383,5445.350361909994,-30.00610253999912,25102.134712320003 2022-06-30,05:19:44.000,181,9549842,-155,0,1656566384,5445.336889289996,-29.99905340999976,25102.127725200007 2022-06-30,05:19:45.000,181,9549608,-795,0,1656566385,5445.235844639996,-30.00610253999912,25101.918111600004 2022-06-30,05:19:46.000,181,9550935,-795,0,1656566386,5445.309944049994,-29.984955150001042,25102.134712320003 2022-06-30,05:19:47.000,181,9549609,-795,0,1656566387,5445.3032077399985,-30.01315166999848,25102.036892640004 2022-06-30,05:19:48.000,181,9550287,-795,0,1656566388,5445.256053569996,-30.020200799997838,25102.008944160007 2022-06-30,05:19:49.000,181,9549859,-795,0,1656566389,5445.249317259993,-30.048397319995274,25102.008944160007 2022-06-30,05:19:50.000,181,9551170,-795,0,1656566390,5445.229108329993,-30.048397319995274,25102.036892640004 2022-06-30,05:19:51.000,181,9548866,645,0,1656566391,5445.296471429996,-30.05544645000191,25102.085802480004 2022-06-30,05:19:52.000,181,9550033,-795,0,1656566392,5445.262789879998,-30.104790359997423,25102.057854000006 2022-06-30,05:19:53.000,181,9551233,-795,0,1656566393,5445.2695261899935,-30.097741229998064,25102.085802480004 2022-06-30,05:19:54.000,181,9551960,1005,0,1656566394,5445.242580949998,-30.069544710000628,25102.06484112 2022-06-30,05:19:55.000,181,9551071,-795,0,1656566395,5445.215635709996,-30.090692099998705,25102.050866879996 2022-06-30,05:19:56.000,181,9547995,725,0,1656566396,5445.087645819993,-30.17528165999829,25101.687536639998 2022-06-30,05:19:57.000,181,9547166,565,0,1656566397,5445.067436889993,-30.11888861999614,25101.7783692 2022-06-30,05:19:58.000,181,9546545,-795,0,1656566398,5445.181954159998,-30.111839489996783,25102.001957039996 2022-06-30,05:19:59.000,181,9547264,-795,0,1656566399,5445.181954159998,-30.154134270000213,25102.050866879996 2022-06-30,05:20:00.000,181,9548109,-274,0,1656566400,5445.202163089998,-30.17528165999829,25102.057854000006 2022-06-30,05:20:01.000,181,9547971,-795,0,1656566401,5445.1752178499955,-30.18233078999765,25102.06484112 2022-06-30,05:20:02.000,181,9547325,-315,0,1656566402,5445.188690469993,-30.203478179995727,25102.085802480004 2022-06-30,05:20:03.000,181,9549209,-795,0,1656566403,5445.114591059995,-30.21757644000172,25101.987982800005 2022-06-30,05:20:04.000,181,9549309,485,0,1656566404,5445.114591059995,-30.23167470000044,25101.967021440003 2022-06-30,05:20:05.000,181,9550053,-795,0,1656566405,5445.114591059995,-30.252822089998517,25101.92509872 2022-06-30,05:20:06.000,181,9550563,-795,0,1656566406,5445.0270190299925,-30.266920349997235,25101.708498 2022-06-30,05:20:07.000,181,9550027,1285,0,1656566407,5445.121327369998,-30.22462557000108,25102.036892640004 2022-06-30,05:20:08.000,181,9549084,-795,0,1656566408,5445.141536299998,-30.266920349997235,25102.050866879996 2022-06-30,05:20:09.000,181,9550786,-795,0,1656566409,5445.114591059995,-30.259871219997876,25102.036892640004 2022-06-30,05:20:10.000,181,9552217,-795,0,1656566410,5445.128063679993,-30.252822089998517,25102.015931280002 2022-06-30,05:20:11.000,181,9548750,-354,0,1656566411,5445.101118439998,-30.273969479996595,25101.918111600004 2022-06-30,05:20:12.000,181,9547235,-795,0,1656566412,5445.067436889993,-30.295116870001948,25101.953047199997 2022-06-30,05:20:13.000,181,9547604,-795,0,1656566413,5445.067436889993,-30.266920349997235,25101.855227519998 2022-06-30,05:20:14.000,181,9547119,-595,0,1656566414,5445.087645819993,-30.259871219997876,25101.89715024 2022-06-30,05:20:15.000,181,9548637,-795,0,1656566415,5445.000073789997,-30.281018609995954,25101.75740784 2022-06-30,05:20:16.000,181,9547144,-795,0,1656566416,5445.114591059995,-30.2387238299998,25101.98099568001 2022-06-30,05:20:17.000,181,9546844,-795,0,1656566417,5445.114591059995,-30.2387238299998,25102.02990552001 2022-06-30,05:20:18.000,181,9547269,-795,0,1656566418,5445.114591059995,-30.23167470000044,25101.939072960005 2022-06-30,05:20:19.000,181,9548288,-475,0,1656566419,5445.101118439998,-30.210527309995086,25101.841253280007 2022-06-30,05:20:20.000,181,9549697,-795,0,1656566420,5444.508323159993,-30.273969479996595,25100.842095120002 2022-06-30,05:20:21.000,181,9551236,-274,0,1656566421,5445.0270190299925,-30.17528165999829,25101.792343440007 2022-06-30,05:20:22.000,181,9550314,-715,0,1656566422,5445.067436889993,-30.196429049996368,25101.918111600004 2022-06-30,05:20:23.000,181,9552690,-795,0,1656566423,5445.134799989995,-30.161183399999572,25101.97400856 2022-06-30,05:20:24.000,181,9552568,-795,0,1656566424,5445.155008919995,-30.17528165999829,25101.94606008 2022-06-30,05:20:25.000,181,9550337,485,0,1656566425,5445.134799989995,-30.147085140000854,25101.98099568001 2022-06-30,05:20:26.000,181,9551465,-795,0,1656566426,5445.121327369998,-30.132986880002136,25101.89715024 2022-06-30,05:20:27.000,181,9549416,-795,0,1656566427,5445.074173199995,-30.11888861999614,25101.82727904 2022-06-30,05:20:28.000,181,9547878,-795,0,1656566428,5445.080909509998,-30.147085140000854,25101.82727904 2022-06-30,05:20:29.000,181,9552678,-795,0,1656566429,5445.053964269995,-30.1259377499955,25101.841253280007 2022-06-30,05:20:30.000,181,9555985,-795,0,1656566430,5445.128063679993,-30.140036010001495,25101.890163120006 2022-06-30,05:20:31.000,181,9553183,-795,0,1656566431,5445.161745229998,-30.097741229998064,25101.939072960005 2022-06-30,05:20:32.000,181,9549517,-795,0,1656566432,5445.161745229998,-30.104790359997423,25101.89715024 2022-06-30,05:20:33.000,181,9550583,-795,0,1656566433,5445.074173199995,-30.06249558000127,25101.834266159996 2022-06-30,05:20:34.000,181,9550506,1205,0,1656566434,5445.134799989995,-30.069544710000628,25101.97400856 2022-06-30,05:20:35.000,181,9547829,245,0,1656566435,5445.107854749993,-30.05544645000191,25101.890163120006 2022-06-30,05:20:36.000,181,9547698,-795,0,1656566436,5445.101118439998,-30.076593839999987,25101.834266159996 2022-06-30,05:20:37.000,181,9547091,565,0,1656566437,5445.121327369998,-30.05544645000191,25101.841253280007 2022-06-30,05:20:38.000,181,9549982,-795,0,1656566438,5445.148272609993,-30.083642969999346,25101.904137359998 2022-06-30,05:20:39.000,181,9548346,-795,0,1656566439,5445.006810099992,-30.090692099998705,25101.722472240006 2022-06-30,05:20:40.000,181,9548411,605,0,1656566440,5445.013546409995,-30.090692099998705,25101.743433600008 2022-06-30,05:20:41.000,181,9548600,-795,0,1656566441,5445.141536299998,-30.097741229998064,25101.94606008 2022-06-30,05:20:42.000,181,9547562,124,0,1656566442,5445.155008919995,-30.083642969999346,25101.932085839995 2022-06-30,05:20:43.000,181,9548650,-795,0,1656566443,5445.121327369998,-30.05544645000191,25101.869201760004 2022-06-30,05:20:44.000,181,9549260,-795,0,1656566444,5445.101118439998,-30.083642969999346,25101.87618888 2022-06-30,05:20:45.000,181,9548182,-795,0,1656566445,5445.114591059995,-30.048397319995274,25101.81330480001 2022-06-30,05:20:46.000,181,9548487,-795,0,1656566446,5445.114591059995,-30.090692099998705,25101.86221464001 2022-06-30,05:20:47.000,181,9548121,-795,0,1656566447,5445.080909509998,-30.104790359997423,25101.72945936 2022-06-30,05:20:48.000,181,9549399,-795,0,1656566448,5445.168481539993,-30.11888861999614,25101.92509872 2022-06-30,05:20:49.000,181,9547496,-795,0,1656566449,5445.141536299998,-30.111839489996783,25101.911124480008 2022-06-30,05:20:50.000,181,9547249,845,0,1656566450,5445.121327369998,-30.090692099998705,25101.904137359998 2022-06-30,05:20:51.000,181,9545441,-795,0,1656566451,5445.067436889993,-30.11888861999614,25101.87618888 2022-06-30,05:20:52.000,181,9546272,965,0,1656566452,5445.0607005799975,-30.111839489996783,25101.799330560003 2022-06-30,05:20:53.000,181,9546248,-434,0,1656566453,5445.047227959993,-30.1259377499955,25101.785356319997 2022-06-30,05:20:54.000,181,9547512,365,0,1656566454,5445.0270190299925,-30.154134270000213,25101.841253280007 2022-06-30,05:20:55.000,181,9547820,-795,0,1656566455,5445.0270190299925,-30.154134270000213,25101.87618888 2022-06-30,05:20:56.000,181,9548632,-755,0,1656566456,5445.074173199995,-30.147085140000854,25101.869201760004 2022-06-30,05:20:57.000,181,9548705,645,0,1656566457,5445.020282719997,-30.161183399999572,25101.81330480001 2022-06-30,05:20:58.000,181,9550937,-795,0,1656566458,5444.872083899994,-30.21757644000172,25101.673562400007 2022-06-30,05:20:59.000,181,9550567,404,0,1656566459,5444.993337479995,-30.18937991999701,25101.7783692 2022-06-30,05:21:00.000,181,9550088,-795,0,1656566460,5444.966392239992,-30.21757644000172,25101.722472240006 2022-06-30,05:21:01.000,181,9548448,485,0,1656566461,5444.966392239992,-30.196429049996368,25101.715485119996 2022-06-30,05:21:02.000,181,9550884,765,0,1656566462,5444.966392239992,-30.18233078999765,25101.785356319997 2022-06-30,05:21:03.000,181,9548894,124,0,1656566463,5444.986601169992,-30.22462557000108,25101.799330560003 2022-06-30,05:21:04.000,181,9549788,-114,0,1656566464,5444.892292829994,-30.210527309995086,25101.575742720008 2022-06-30,05:21:05.000,181,9549657,725,0,1656566465,5445.0270190299925,-30.23167470000044,25101.785356319997 2022-06-30,05:21:06.000,181,9551149,1445,0,1656566466,5445.040491649997,-30.203478179995727,25101.799330560003 2022-06-30,05:21:07.000,181,9552631,-795,0,1656566467,5444.986601169992,-30.203478179995727,25101.64561392001 2022-06-30,05:21:08.000,181,9550800,-795,0,1656566468,5444.973128549995,-30.210527309995086,25101.65958816 2022-06-30,05:21:09.000,181,9552566,-795,0,1656566469,5444.952919619995,-30.18233078999765,25101.666575279996 2022-06-30,05:21:10.000,181,9548863,-795,0,1656566470,5444.979864859997,-30.203478179995727,25101.69452376001 2022-06-30,05:21:11.000,181,9551401,325,0,1656566471,5445.006810099992,-30.16823252999893,25101.750420720004 2022-06-30,05:21:12.000,181,9549659,605,0,1656566472,5445.020282719997,-30.140036010001495,25101.792343440007 2022-06-30,05:21:13.000,181,9548579,-795,0,1656566473,5444.986601169992,-30.17528165999829,25101.771382080005 2022-06-30,05:21:14.000,181,9551188,325,0,1656566474,5445.013546409995,-30.147085140000854,25101.771382080005 2022-06-30,05:21:15.000,181,9550162,-795,0,1656566475,5444.986601169992,-30.147085140000854,25101.673562400007 2022-06-30,05:21:16.000,181,9550528,-795,0,1656566476,5444.986601169992,-30.132986880002136,25101.617665439997 2022-06-30,05:21:17.000,181,9551319,-795,0,1656566477,5444.9125017599945,-30.161183399999572,25101.519845759998 2022-06-30,05:21:18.000,181,9551655,-795,0,1656566478,5445.020282719997,-30.196429049996368,25101.624652560007 2022-06-30,05:21:19.000,181,9550415,-795,0,1656566479,5445.033755339995,-30.154134270000213,25101.750420720004 2022-06-30,05:21:20.000,181,9550105,-795,0,1656566480,5445.040491649997,-30.154134270000213,25101.771382080005 2022-06-30,05:21:21.000,181,9550413,-795,0,1656566481,5445.067436889993,-30.140036010001495,25101.750420720004 2022-06-30,05:21:22.000,181,9553360,-515,0,1656566482,5445.053964269995,-30.18937991999701,25101.69452376001 2022-06-30,05:21:23.000,181,9551410,-795,0,1656566483,5445.013546409995,-30.161183399999572,25101.64561392001 2022-06-30,05:21:24.000,181,9552737,445,0,1656566484,5445.006810099992,-30.18233078999765,25101.6386268 2022-06-30,05:21:25.000,181,9551954,-795,0,1656566485,5444.973128549995,-30.16823252999893,25101.596704079995 2022-06-30,05:21:26.000,181,9549452,-675,0,1656566486,5444.979864859997,-30.18937991999701,25101.6386268 2022-06-30,05:21:27.000,181,9548950,-795,0,1656566487,5444.993337479995,-30.18233078999765,25101.701510880004 2022-06-30,05:21:28.000,181,9548278,-555,0,1656566488,5444.966392239992,-30.22462557000108,25101.715485119996 2022-06-30,05:21:29.000,181,9550259,5,0,1656566489,5444.946183309992,-30.203478179995727,25101.69452376001 2022-06-30,05:21:30.000,181,9549853,805,0,1656566490,5444.932710689995,-30.210527309995086,25101.687536639998 2022-06-30,05:21:31.000,181,9549282,-795,0,1656566491,5444.899029139997,-30.210527309995086,25101.624652560007 2022-06-30,05:21:32.000,181,9549153,-795,0,1656566492,5444.858611279997,-30.18233078999765,25101.65958816 2022-06-30,05:21:33.000,181,9549187,-354,0,1656566493,5444.851874969994,-30.21757644000172,25101.617665439997 2022-06-30,05:21:34.000,181,9550986,885,0,1656566494,5444.838402349997,-30.2387238299998,25101.631639680003 2022-06-30,05:21:35.000,181,9551206,685,0,1656566495,5444.858611279997,-30.196429049996368,25101.722472240006 2022-06-30,05:21:36.000,181,9551556,-795,0,1656566496,5444.865347589999,-30.21757644000172,25101.701510880004 2022-06-30,05:21:37.000,181,9550731,-795,0,1656566497,5444.858611279997,-30.23167470000044,25101.666575279996 2022-06-30,05:21:38.000,181,9550723,-795,0,1656566498,5444.797984489996,-30.22462557000108,25101.708498 2022-06-30,05:21:39.000,181,9550842,-795,0,1656566499,5444.656521979996,-30.2387238299998,25101.408051840008 2022-06-30,05:21:40.000,181,9550606,765,0,1656566500,5444.744094009999,-30.210527309995086,25101.547794239996 2022-06-30,05:21:41.000,181,9550797,-795,0,1656566501,5444.757566629996,-30.21757644000172,25101.533820000004 2022-06-30,05:21:42.000,181,9550124,-795,0,1656566502,5444.744094009999,-30.22462557000108,25101.54080712 2022-06-30,05:21:43.000,181,9550915,685,0,1656566503,5444.764302939999,-30.203478179995727,25101.6386268 2022-06-30,05:21:44.000,181,9550037,-795,0,1656566504,5444.589158879993,-30.22462557000108,25101.331193519996 2022-06-30,05:21:45.000,181,9551245,-595,0,1656566505,5444.710412459994,-30.18937991999701,25101.617665439997 2022-06-30,05:21:46.000,181,9551743,-515,0,1656566506,5444.723885079999,-30.196429049996368,25101.65958816 2022-06-30,05:21:47.000,181,9552621,-795,0,1656566507,5444.643049359998,-30.18233078999765,25101.533820000004 2022-06-30,05:21:48.000,181,9552906,-795,0,1656566508,5444.494850539995,-30.210527309995086,25101.282283679997 2022-06-30,05:21:49.000,181,9553220,805,0,1656566509,5444.629576739993,-30.22462557000108,25101.533820000004 2022-06-30,05:21:50.000,181,9553179,-795,0,1656566510,5444.609367809993,-30.18233078999765,25101.49189728 2022-06-30,05:21:51.000,181,9554764,-795,0,1656566511,5444.562213639998,-30.196429049996368,25101.456961680007 2022-06-30,05:21:52.000,181,9553432,285,0,1656566512,5444.683467219998,-30.16823252999893,25101.596704079995 2022-06-30,05:21:53.000,181,9551149,325,0,1656566513,5444.629576739993,-30.17528165999829,25101.631639680003 2022-06-30,05:21:54.000,181,9551138,-795,0,1656566514,5444.602631499998,-30.161183399999572,25101.631639680003 2022-06-30,05:21:55.000,181,9553967,845,0,1656566515,5444.5554773299955,-30.18937991999701,25101.505871520007 2022-06-30,05:21:56.000,181,9554277,725,0,1656566516,5444.548741019993,-30.18937991999701,25101.47792304001 2022-06-30,05:21:57.000,181,9554089,-475,0,1656566517,5444.528532089993,-30.18937991999701,25101.49189728 2022-06-30,05:21:58.000,181,9554692,685,0,1656566518,5444.562213639998,-30.203478179995727,25101.449974559997 2022-06-30,05:21:59.000,181,9553432,-795,0,1656566519,5444.4072785099925,-30.16823252999893,25101.449974559997 2022-06-30,05:22:00.000,181,9551626,1085,0,1656566520,5444.568949949993,-30.18937991999701,25101.519845759998 2022-06-30,05:22:01.000,181,9551859,-795,0,1656566521,5444.589158879993,-30.18937991999701,25101.582729840004 2022-06-30,05:22:02.000,181,9551477,805,0,1656566522,5444.568949949993,-30.18233078999765,25101.519845759998 2022-06-30,05:22:03.000,181,9551352,325,0,1656566523,5444.447696369993,-30.266920349997235,25101.31023216001 2022-06-30,05:22:04.000,181,9551616,-795,0,1656566524,5444.562213639998,-30.23167470000044,25101.47093592 2022-06-30,05:22:05.000,181,9553477,1005,0,1656566525,5444.542004709998,-30.252822089998517,25101.47792304001 2022-06-30,05:22:06.000,181,9553758,-795,0,1656566526,5444.528532089993,-30.245772959999158,25101.47792304001 2022-06-30,05:22:07.000,181,9555104,525,0,1656566527,5444.582422569998,-30.266920349997235,25101.575742720008 2022-06-30,05:22:08.000,181,9555009,-795,0,1656566528,5444.602631499998,-30.259871219997876,25101.56176848 2022-06-30,05:22:09.000,181,9555767,1165,0,1656566529,5444.5554773299955,-30.245772959999158,25101.568755599998 2022-06-30,05:22:10.000,181,9554028,-795,0,1656566530,5444.562213639998,-30.281018609995954,25101.42202608 2022-06-30,05:22:11.000,181,9553489,404,0,1656566531,5444.481377919998,-30.309215130000666,25101.22638672 2022-06-30,05:22:12.000,181,9552904,525,0,1656566532,5444.575686259996,-30.273969479996595,25101.408051840008 2022-06-30,05:22:13.000,181,9554331,124,0,1656566533,5444.535268399995,-30.295116870001948,25101.449974559997 2022-06-30,05:22:14.000,181,9553508,-795,0,1656566534,5444.5554773299955,-30.295116870001948,25101.429013199995 2022-06-30,05:22:15.000,181,9553044,285,0,1656566535,5444.602631499998,-30.281018609995954,25101.47792304001 2022-06-30,05:22:16.000,181,9552456,-795,0,1656566536,5444.609367809993,-30.309215130000666,25101.505871520007 2022-06-30,05:22:17.000,181,9552734,-795,0,1656566537,5444.602631499998,-30.316264260000025,25101.512858640002 2022-06-30,05:22:18.000,181,9554544,-395,0,1656566538,5444.595895189996,-30.323313389999385,25101.47093592 2022-06-30,05:22:19.000,181,9555324,-155,0,1656566539,5444.548741019993,-30.302166000001307,25101.3940776 2022-06-30,05:22:20.000,181,9552911,-795,0,1656566540,5444.535268399995,-30.323313389999385,25101.47093592 2022-06-30,05:22:21.000,181,9552212,645,0,1656566541,5444.5554773299955,-30.288067739995313,25101.380103359996 2022-06-30,05:22:22.000,181,9551257,1165,0,1656566542,5444.535268399995,-30.295116870001948,25101.429013199995 2022-06-30,05:22:23.000,181,9551493,-795,0,1656566543,5444.595895189996,-30.273969479996595,25101.547794239996 2022-06-30,05:22:24.000,181,9553540,-795,0,1656566544,5444.548741019993,-30.295116870001948,25101.449974559997 2022-06-30,05:22:25.000,181,9554967,-795,0,1656566545,5444.575686259996,-30.288067739995313,25101.54080712 2022-06-30,05:22:26.000,181,9554341,-795,0,1656566546,5444.568949949993,-30.288067739995313,25101.519845759998 2022-06-30,05:22:27.000,181,9556595,165,0,1656566547,5444.521795779998,-30.316264260000025,25101.42202608 2022-06-30,05:22:28.000,181,9558438,565,0,1656566548,5444.481377919998,-30.295116870001948,25101.408051840008 2022-06-30,05:22:29.000,181,9558831,1445,0,1656566549,5444.515059469995,-30.281018609995954,25101.47093592 2022-06-30,05:22:30.000,181,9559373,-515,0,1656566550,5444.474641609995,-30.266920349997235,25101.415038960004 2022-06-30,05:22:31.000,181,9561151,-795,0,1656566551,5444.521795779998,-30.266920349997235,25101.484910160005 2022-06-30,05:22:32.000,181,9557624,-795,0,1656566552,5444.528532089993,-30.281018609995954,25101.54080712 2022-06-30,05:22:33.000,181,9563212,-795,0,1656566553,5444.501586849998,-30.266920349997235,25101.484910160005 2022-06-30,05:22:34.000,181,9563356,-155,0,1656566554,5444.501586849998,-30.288067739995313,25101.47792304001 2022-06-30,05:22:35.000,181,9563434,485,0,1656566555,5444.4611689899975,-30.288067739995313,25101.42202608 2022-06-30,05:22:36.000,181,9559985,885,0,1656566556,5444.434223749995,-30.295116870001948,25101.387090480006 2022-06-30,05:22:37.000,181,9558391,-795,0,1656566557,5444.447696369993,-30.266920349997235,25101.408051840008 2022-06-30,05:22:38.000,181,9556901,-795,0,1656566558,5444.400542199997,-30.266920349997235,25101.345167760002 2022-06-30,05:22:39.000,181,9555891,-795,0,1656566559,5444.387069579992,-30.281018609995954,25101.31023216001 2022-06-30,05:22:40.000,181,9555815,-795,0,1656566560,5444.474641609995,-30.302166000001307,25101.47792304001 2022-06-30,05:22:41.000,181,9555605,-795,0,1656566561,5444.467905299993,-30.337411649998103,25101.484910160005 2022-06-30,05:22:42.000,181,9555728,-795,0,1656566562,5444.454432679995,-30.323313389999385,25101.49189728 2022-06-30,05:22:43.000,181,9554554,-795,0,1656566563,5444.454432679995,-30.36560816999554,25101.42202608 2022-06-30,05:22:44.000,181,9554645,-795,0,1656566564,5444.440960059997,-30.379706430001534,25101.387090480006 2022-06-30,05:22:45.000,181,9557646,-354,0,1656566565,5444.319706479997,-30.393804690000252,25101.149528400005 2022-06-30,05:22:46.000,181,9555347,1285,0,1656566566,5444.440960059997,-30.35855903999618,25101.380103359996 2022-06-30,05:22:47.000,181,9554884,-235,0,1656566567,5444.4611689899975,-30.323313389999385,25101.449974559997 2022-06-30,05:22:48.000,181,9555097,-795,0,1656566568,5444.467905299993,-30.35150990999682,25101.429013199995 2022-06-30,05:22:49.000,181,9555470,-795,0,1656566569,5444.501586849998,-30.344460779997462,25101.484910160005 2022-06-30,05:22:50.000,181,9556845,-795,0,1656566570,5444.501586849998,-30.302166000001307,25101.42202608 2022-06-30,05:22:51.000,181,9555576,1125,0,1656566571,5444.4611689899975,-30.302166000001307,25101.345167760002 2022-06-30,05:22:52.000,181,9557065,-795,0,1656566572,5444.467905299993,-30.344460779997462,25101.35914200001 2022-06-30,05:22:53.000,181,9557722,685,0,1656566573,5444.494850539995,-30.316264260000025,25101.345167760002 2022-06-30,05:22:54.000,181,9553510,-795,0,1656566574,5444.474641609995,-30.295116870001948,25101.331193519996 2022-06-30,05:22:55.000,181,9552220,-795,0,1656566575,5444.528532089993,-30.295116870001948,25101.366129120004 2022-06-30,05:22:56.000,181,9554139,765,0,1656566576,5444.5554773299955,-30.266920349997235,25101.456961680007 2022-06-30,05:22:57.000,181,9550703,-354,0,1656566577,5444.609367809993,-30.245772959999158,25101.408051840008 2022-06-30,05:22:58.000,181,9549042,-795,0,1656566578,5444.575686259996,-30.23167470000044,25101.456961680007 2022-06-30,05:22:59.000,181,9551121,-395,0,1656566579,5444.494850539995,-30.21757644000172,25101.212412479996 2022-06-30,05:23:00.000,181,9551720,-795,0,1656566580,5444.440960059997,-30.21757644000172,25101.170489760007 2022-06-30,05:23:01.000,181,9553586,-795,0,1656566581,5444.562213639998,-30.18233078999765,25101.317219280005 2022-06-30,05:23:02.000,181,9553432,805,0,1656566582,5444.589158879993,-30.161183399999572,25101.331193519996 2022-06-30,05:23:03.000,181,9552842,325,0,1656566583,5444.609367809993,-30.132986880002136,25101.449974559997 2022-06-30,05:23:04.000,181,9554397,-795,0,1656566584,5444.636313049996,-30.104790359997423,25101.47093592 2022-06-30,05:23:05.000,181,9554344,-795,0,1656566585,5444.542004709998,-30.090692099998705,25101.282283679997 2022-06-30,05:23:06.000,181,9553985,-795,0,1656566586,5444.602631499998,-30.090692099998705,25101.436000320005 2022-06-30,05:23:07.000,181,9554773,-795,0,1656566587,5444.568949949993,-30.06249558000127,25101.380103359996 2022-06-30,05:23:08.000,181,9553268,-795,0,1656566588,5444.474641609995,-30.090692099998705,25101.184463999998 2022-06-30,05:23:09.000,181,9552664,965,0,1656566589,5444.568949949993,-30.069544710000628,25101.37311624 2022-06-30,05:23:10.000,181,9554576,725,0,1656566590,5444.568949949993,-30.048397319995274,25101.338180640007 2022-06-30,05:23:11.000,181,9553547,-795,0,1656566591,5444.636313049996,-30.048397319995274,25101.47792304001 2022-06-30,05:23:12.000,181,9552184,-675,0,1656566592,5444.643049359998,-30.020200799997838,25101.456961680007 2022-06-30,05:23:13.000,181,9552778,805,0,1656566593,5444.568949949993,-30.034299059996556,25101.317219280005 2022-06-30,05:23:14.000,181,9552647,-795,0,1656566594,5444.649785669993,-30.048397319995274,25101.449974559997 2022-06-30,05:23:15.000,181,9552213,-795,0,1656566595,5444.602631499998,-30.048397319995274,25101.366129120004 2022-06-30,05:23:16.000,181,9551057,-795,0,1656566596,5444.589158879993,-30.069544710000628,25101.366129120004 2022-06-30,05:23:17.000,181,9551396,685,0,1656566597,5444.575686259996,-30.076593839999987,25101.380103359996 2022-06-30,05:23:18.000,181,9551366,-795,0,1656566598,5444.582422569998,-30.111839489996783,25101.35914200001 2022-06-30,05:23:19.000,181,9550099,-795,0,1656566599,5444.602631499998,-30.111839489996783,25101.463948800003 2022-06-30,05:23:20.000,181,9552247,-795,0,1656566600,5444.622840429998,-30.111839489996783,25101.456961680007 2022-06-30,05:23:21.000,181,9551547,-795,0,1656566601,5444.616104119996,-30.111839489996783,25101.449974559997 2022-06-30,05:23:22.000,181,9549766,-555,0,1656566602,5444.568949949993,-30.147085140000854,25101.484910160005 2022-06-30,05:23:23.000,181,9550711,605,0,1656566603,5444.568949949993,-30.140036010001495,25101.408051840008 2022-06-30,05:23:24.000,181,9552992,-795,0,1656566604,5444.542004709998,-30.17528165999829,25101.37311624 2022-06-30,05:23:25.000,181,9554798,-795,0,1656566605,5444.454432679995,-30.154134270000213,25101.233373839998 2022-06-30,05:23:26.000,181,9552679,-195,0,1656566606,5444.515059469995,-30.18937991999701,25101.3940776 2022-06-30,05:23:27.000,181,9551841,-795,0,1656566607,5444.582422569998,-30.18937991999701,25101.436000320005 2022-06-30,05:23:28.000,181,9551337,725,0,1656566608,5444.562213639998,-30.154134270000213,25101.456961680007 2022-06-30,05:23:29.000,181,9552749,-795,0,1656566609,5444.595895189996,-30.22462557000108,25101.49189728 2022-06-30,05:23:30.000,181,9552627,-795,0,1656566610,5444.589158879993,-30.245772959999158,25101.47792304001 2022-06-30,05:23:31.000,181,9551582,-195,0,1656566611,5444.548741019993,-30.266920349997235,25101.401064719998 2022-06-30,05:23:32.000,181,9550153,-635,0,1656566612,5444.515059469995,-30.273969479996595,25101.352154879998 2022-06-30,05:23:33.000,181,9550110,-795,0,1656566613,5444.515059469995,-30.281018609995954,25101.366129120004 2022-06-30,05:23:34.000,181,9551910,-795,0,1656566614,5444.5554773299955,-30.266920349997235,25101.345167760002 2022-06-30,05:23:35.000,181,9552386,-795,0,1656566615,5444.568949949993,-30.295116870001948,25101.415038960004 2022-06-30,05:23:36.000,181,9552365,-795,0,1656566616,5444.582422569998,-30.266920349997235,25101.44298744 2022-06-30,05:23:37.000,181,9549098,-795,0,1656566617,5444.562213639998,-30.288067739995313,25101.415038960004 2022-06-30,05:23:38.000,181,9551323,-595,0,1656566618,5444.568949949993,-30.266920349997235,25101.408051840008 2022-06-30,05:23:39.000,181,9550613,-795,0,1656566619,5444.521795779998,-30.309215130000666,25101.366129120004 2022-06-30,05:23:40.000,181,9551506,-795,0,1656566620,5444.481377919998,-30.273969479996595,25101.415038960004 2022-06-30,05:23:41.000,181,9552682,-795,0,1656566621,5444.542004709998,-30.288067739995313,25101.366129120004 2022-06-30,05:23:42.000,181,9552332,-795,0,1656566622,5444.528532089993,-30.295116870001948,25101.401064719998 2022-06-30,05:23:43.000,181,9553850,-795,0,1656566623,5444.609367809993,-30.252822089998517,25101.44298744 2022-06-30,05:23:44.000,181,9552677,-795,0,1656566624,5444.582422569998,-30.252822089998517,25101.44298744 2022-06-30,05:23:45.000,181,9551055,-795,0,1656566625,5444.589158879993,-30.281018609995954,25101.49189728 2022-06-30,05:23:46.000,181,9551473,-795,0,1656566626,5444.616104119996,-30.259871219997876,25101.463948800003 2022-06-30,05:23:47.000,181,9552043,-795,0,1656566627,5444.568949949993,-30.273969479996595,25101.366129120004 2022-06-30,05:23:48.000,181,9553375,765,0,1656566628,5444.562213639998,-30.288067739995313,25101.449974559997 2022-06-30,05:23:49.000,181,9553493,-795,0,1656566629,5444.575686259996,-30.295116870001948,25101.37311624 2022-06-30,05:23:50.000,181,9551627,485,0,1656566630,5444.582422569998,-30.245772959999158,25101.380103359996 2022-06-30,05:23:51.000,181,9550092,845,0,1656566631,5444.643049359998,-30.22462557000108,25101.484910160005 2022-06-30,05:23:52.000,181,9552211,-795,0,1656566632,5444.629576739993,-30.21757644000172,25101.505871520007 2022-06-30,05:23:53.000,181,9551578,1085,0,1656566633,5444.676730909996,-30.18233078999765,25101.49189728 2022-06-30,05:23:54.000,181,9553001,1325,0,1656566634,5444.649785669993,-30.196429049996368,25101.505871520007 2022-06-30,05:23:55.000,181,9553331,1325,0,1656566635,5444.535268399995,-30.22462557000108,25101.268309440005 2022-06-30,05:23:56.000,181,9553153,-795,0,1656566636,5444.622840429998,-30.18233078999765,25101.415038960004 2022-06-30,05:23:57.000,181,9551230,805,0,1656566637,5444.595895189996,-30.210527309995086,25101.366129120004 2022-06-30,05:23:58.000,181,9550725,-795,0,1656566638,5444.622840429998,-30.21757644000172,25101.456961680007 2022-06-30,05:23:59.000,181,9550527,-795,0,1656566639,5444.717148769996,-30.23167470000044,25101.484910160005 2022-06-30,05:24:00.000,181,9551053,645,0,1656566640,5444.696939839996,-30.22462557000108,25101.49189728 2022-06-30,05:24:01.000,181,9550339,-795,0,1656566641,5444.515059469995,-30.18937991999701,25101.429013199995 2022-06-30,05:24:02.000,181,9552338,565,0,1656566642,5444.616104119996,-30.21757644000172,25101.449974559997 2022-06-30,05:24:03.000,181,9552746,685,0,1656566643,5444.663258289998,-30.21757644000172,25101.498884399996 2022-06-30,05:24:04.000,181,9551448,365,0,1656566644,5444.656521979996,-30.210527309995086,25101.463948800003 2022-06-30,05:24:05.000,181,9551438,725,0,1656566645,5444.589158879993,-30.203478179995727,25101.3242064 2022-06-30,05:24:06.000,181,9550871,285,0,1656566646,5444.649785669993,-30.196429049996368,25101.456961680007 2022-06-30,05:24:07.000,181,9551745,-795,0,1656566647,5444.710412459994,-30.21757644000172,25101.519845759998 2022-06-30,05:24:08.000,181,9551071,645,0,1656566648,5444.717148769996,-30.23167470000044,25101.533820000004 2022-06-30,05:24:09.000,181,9552171,-795,0,1656566649,5444.690203529994,-30.21757644000172,25101.505871520007 2022-06-30,05:24:10.000,181,9553280,445,0,1656566650,5444.710412459994,-30.23167470000044,25101.463948800003 2022-06-30,05:24:11.000,181,9552151,445,0,1656566651,5444.696939839996,-30.2387238299998,25101.35914200001 2022-06-30,05:24:12.000,181,9553414,-795,0,1656566652,5444.656521979996,-30.252822089998517,25101.296257920003 2022-06-30,05:24:13.000,181,9553364,445,0,1656566653,5444.696939839996,-30.281018609995954,25101.30324504 2022-06-30,05:24:14.000,181,9553141,-795,0,1656566654,5444.656521979996,-30.309215130000666,25101.065682959998 2022-06-30,05:24:15.000,181,9553287,-795,0,1656566655,5444.8181934199965,-30.273969479996595,25101.331193519996 2022-06-30,05:24:16.000,181,9550482,-795,0,1656566656,5444.858611279997,-30.252822089998517,25101.331193519996 2022-06-30,05:24:17.000,181,9551165,-795,0,1656566657,5444.771039249994,-30.252822089998517,25101.163502639996 2022-06-30,05:24:18.000,181,9552120,965,0,1656566658,5444.804720799999,-30.259871219997876,25101.296257920003 2022-06-30,05:24:19.000,181,9550959,-795,0,1656566659,5444.696939839996,-30.23167470000044,25101.2543352 2022-06-30,05:24:20.000,181,9551420,885,0,1656566660,5444.663258289998,-30.23167470000044,25101.261322319995 2022-06-30,05:24:21.000,181,9552539,-795,0,1656566661,5444.656521979996,-30.23167470000044,25101.27529656 2022-06-30,05:24:22.000,181,9553078,-795,0,1656566662,5444.717148769996,-30.210527309995086,25101.331193519996 2022-06-30,05:24:23.000,181,9553048,-795,0,1656566663,5444.730621389994,-30.2387238299998,25101.463948800003 2022-06-30,05:24:24.000,181,9552996,-795,0,1656566664,5444.750830319994,-30.22462557000108,25101.512858640002 2022-06-30,05:24:25.000,181,9553655,-795,0,1656566665,5444.723885079999,-30.22462557000108,25101.47093592 2022-06-30,05:24:26.000,181,9555438,-235,0,1656566666,5444.717148769996,-30.21757644000172,25101.519845759998 2022-06-30,05:24:27.000,181,9557005,-795,0,1656566667,5444.717148769996,-30.23167470000044,25101.456961680007 2022-06-30,05:24:28.000,181,9555782,765,0,1656566668,5444.683467219998,-30.196429049996368,25101.366129120004 2022-06-30,05:24:29.000,181,9555177,-795,0,1656566669,5444.696939839996,-30.18233078999765,25101.3940776 2022-06-30,05:24:30.000,181,9556440,-795,0,1656566670,5444.750830319994,-30.203478179995727,25101.436000320005 2022-06-30,05:24:31.000,181,9554249,605,0,1656566671,5444.764302939999,-30.21757644000172,25101.52683288001 2022-06-30,05:24:32.000,181,9555103,-315,0,1656566672,5444.771039249994,-30.210527309995086,25101.56176848 2022-06-30,05:24:33.000,181,9555266,-795,0,1656566673,5444.683467219998,-30.22462557000108,25101.429013199995 2022-06-30,05:24:34.000,181,9556752,1165,0,1656566674,5444.777775559996,-30.22462557000108,25101.568755599998 2022-06-30,05:24:35.000,181,9556660,-795,0,1656566675,5444.757566629996,-30.23167470000044,25101.47792304001 2022-06-30,05:24:36.000,181,9554545,-795,0,1656566676,5444.737357699996,-30.203478179995727,25101.47093592 2022-06-30,05:24:37.000,181,9554311,-675,0,1656566677,5444.723885079999,-30.18937991999701,25101.47792304001 2022-06-30,05:24:38.000,181,9554737,-795,0,1656566678,5444.757566629996,-30.21757644000172,25101.463948800003 2022-06-30,05:24:39.000,181,9556541,-795,0,1656566679,5444.764302939999,-30.203478179995727,25101.56176848 2022-06-30,05:24:40.000,181,9556348,404,0,1656566680,5444.777775559996,-30.203478179995727,25101.52683288001 2022-06-30,05:24:41.000,181,9558179,-795,0,1656566681,5444.791248179994,-30.18937991999701,25101.568755599998 2022-06-30,05:24:42.000,181,9556624,965,0,1656566682,5444.771039249994,-30.196429049996368,25101.554781360006 2022-06-30,05:24:43.000,181,9555104,45,0,1656566683,5444.717148769996,-30.23167470000044,25101.498884399996 2022-06-30,05:24:44.000,181,9555006,404,0,1656566684,5444.717148769996,-30.252822089998517,25101.456961680007 2022-06-30,05:24:45.000,181,9556465,404,0,1656566685,5444.710412459994,-30.266920349997235,25101.44298744 2022-06-30,05:24:46.000,181,9555073,-795,0,1656566686,5444.636313049996,-30.273969479996595,25101.331193519996 2022-06-30,05:24:47.000,181,9555285,805,0,1656566687,5444.797984489996,-30.266920349997235,25101.519845759998 2022-06-30,05:24:48.000,181,9554580,-795,0,1656566688,5444.804720799999,-30.316264260000025,25101.554781360006 2022-06-30,05:24:49.000,181,9557073,805,0,1656566689,5444.764302939999,-30.309215130000666,25101.533820000004 2022-06-30,05:24:50.000,181,9556007,-795,0,1656566690,5444.777775559996,-30.330362519998744,25101.533820000004 2022-06-30,05:24:51.000,181,9555531,605,0,1656566691,5444.737357699996,-30.35150990999682,25101.484910160005 2022-06-30,05:24:52.000,181,9554905,-795,0,1656566692,5444.717148769996,-30.337411649998103,25101.449974559997 2022-06-30,05:24:53.000,181,9556123,605,0,1656566693,5444.663258289998,-30.337411649998103,25101.31023216001 2022-06-30,05:24:54.000,181,9555258,-795,0,1656566694,5444.777775559996,-30.35855903999618,25101.3940776 2022-06-30,05:24:55.000,181,9554365,-795,0,1656566695,5444.784511869999,-30.337411649998103,25101.568755599998 2022-06-30,05:24:56.000,181,9554480,-795,0,1656566696,5444.804720799999,-30.35150990999682,25101.61067832 2022-06-30,05:24:57.000,181,9555706,1045,0,1656566697,5444.811457109994,-30.35150990999682,25101.533820000004 2022-06-30,05:24:58.000,181,9555301,-795,0,1656566698,5444.784511869999,-30.330362519998744,25101.52683288001 2022-06-30,05:24:59.000,181,9554249,-315,0,1656566699,5444.764302939999,-30.36560816999554,25101.44298744 2022-06-30,05:25:00.000,181,9553641,-795,0,1656566700,5444.730621389994,-30.36560816999554,25101.429013199995 2022-06-30,05:25:01.000,181,9554676,-795,0,1656566701,5444.764302939999,-30.372657300002174,25101.484910160005 2022-06-30,05:25:02.000,181,9556273,-434,0,1656566702,5444.622840429998,-30.393804690000252,25101.261322319995 2022-06-30,05:25:03.000,181,9553739,685,0,1656566703,5444.696939839996,-30.386755560000893,25101.47093592 2022-06-30,05:25:04.000,181,9552565,805,0,1656566704,5444.824929729999,-30.35150990999682,25101.56176848 2022-06-30,05:25:05.000,181,9552973,-795,0,1656566705,5444.831666039994,-30.36560816999554,25101.52683288001 2022-06-30,05:25:06.000,181,9550681,-795,0,1656566706,5444.831666039994,-30.372657300002174,25101.554781360006 2022-06-30,05:25:07.000,181,9551985,124,0,1656566707,5444.8181934199965,-30.36560816999554,25101.463948800003 2022-06-30,05:25:08.000,181,9551616,-795,0,1656566708,5444.771039249994,-30.330362519998744,25101.47792304001 2022-06-30,05:25:09.000,181,9550648,-795,0,1656566709,5444.797984489996,-30.323313389999385,25101.456961680007 2022-06-30,05:25:10.000,181,9551456,805,0,1656566710,5444.8181934199965,-30.337411649998103,25101.519845759998 2022-06-30,05:25:11.000,181,9552078,445,0,1656566711,5444.831666039994,-30.309215130000666,25101.56176848 2022-06-30,05:25:12.000,181,9552839,-795,0,1656566712,5444.865347589999,-30.309215130000666,25101.568755599998 2022-06-30,05:25:13.000,181,9552990,805,0,1656566713,5444.872083899994,-30.273969479996595,25101.547794239996 2022-06-30,05:25:14.000,181,9556435,-795,0,1656566714,5444.878820209997,-30.252822089998517,25101.554781360006 2022-06-30,05:25:15.000,181,9550934,-795,0,1656566715,5444.831666039994,-30.259871219997876,25101.512858640002 2022-06-30,05:25:16.000,181,9550924,-795,0,1656566716,5444.797984489996,-30.23167470000044,25101.436000320005 2022-06-30,05:25:17.000,181,9549029,-795,0,1656566717,5444.824929729999,-30.23167470000044,25101.449974559997 2022-06-30,05:25:18.000,181,9551817,404,0,1656566718,5444.831666039994,-30.22462557000108,25101.505871520007 2022-06-30,05:25:19.000,181,9549961,1485,0,1656566719,5444.905765449999,-30.203478179995727,25101.575742720008 2022-06-30,05:25:20.000,181,9548335,1125,0,1656566720,5444.892292829994,-30.18233078999765,25101.533820000004 2022-06-30,05:25:21.000,181,9549841,-795,0,1656566721,5444.939446999997,-30.17528165999829,25101.554781360006 2022-06-30,05:25:22.000,181,9549228,-795,0,1656566722,5444.885556519999,-30.18937991999701,25101.533820000004 2022-06-30,05:25:23.000,181,9551647,-795,0,1656566723,5444.710412459994,-30.210527309995086,25101.289270800007 2022-06-30,05:25:24.000,181,9552024,-795,0,1656566724,5444.851874969994,-30.203478179995727,25101.49189728 2022-06-30,05:25:25.000,181,9550385,-155,0,1656566725,5444.845138659999,-30.196429049996368,25101.47093592 2022-06-30,05:25:26.000,181,9552413,965,0,1656566726,5444.845138659999,-30.18937991999701,25101.47093592 2022-06-30,05:25:27.000,181,9552347,285,0,1656566727,5444.804720799999,-30.17528165999829,25101.436000320005 2022-06-30,05:25:28.000,181,9553080,-315,0,1656566728,5444.905765449999,-30.196429049996368,25101.56176848 2022-06-30,05:25:29.000,181,9554413,-795,0,1656566729,5444.892292829994,-30.18937991999701,25101.568755599998 2022-06-30,05:25:30.000,181,9554216,-795,0,1656566730,5444.892292829994,-30.2387238299998,25101.554781360006 2022-06-30,05:25:31.000,181,9551403,-795,0,1656566731,5444.824929729999,-30.259871219997876,25101.533820000004 2022-06-30,05:25:32.000,181,9551838,325,0,1656566732,5444.824929729999,-30.266920349997235,25101.498884399996 2022-06-30,05:25:33.000,181,9550964,-155,0,1656566733,5444.737357699996,-30.259871219997876,25101.345167760002 2022-06-30,05:25:34.000,181,9552535,885,0,1656566734,5444.811457109994,-30.245772959999158,25101.49189728 2022-06-30,05:25:35.000,181,9553190,-795,0,1656566735,5444.858611279997,-30.252822089998517,25101.533820000004 2022-06-30,05:25:36.000,181,9552184,-795,0,1656566736,5444.838402349997,-30.23167470000044,25101.512858640002 2022-06-30,05:25:37.000,181,9552550,-195,0,1656566737,5444.690203529994,-30.266920349997235,25101.352154879998 2022-06-30,05:25:38.000,181,9551640,-795,0,1656566738,5444.831666039994,-30.245772959999158,25101.54080712 2022-06-30,05:25:39.000,181,9551027,-354,0,1656566739,5444.771039249994,-30.281018609995954,25101.449974559997 2022-06-30,05:25:40.000,181,9550813,5,0,1656566740,5444.784511869999,-30.288067739995313,25101.463948800003 2022-06-30,05:25:41.000,181,9551165,-795,0,1656566741,5444.757566629996,-30.295116870001948,25101.436000320005 2022-06-30,05:25:42.000,181,9550980,-795,0,1656566742,5444.764302939999,-30.316264260000025,25101.42202608 2022-06-30,05:25:43.000,181,9552436,-795,0,1656566743,5444.791248179994,-30.323313389999385,25101.582729840004 2022-06-30,05:25:44.000,181,9552080,404,0,1656566744,5444.777775559996,-30.344460779997462,25101.533820000004 2022-06-30,05:25:45.000,181,9553125,885,0,1656566745,5444.811457109994,-30.35855903999618,25101.533820000004 2022-06-30,05:25:46.000,181,9548523,565,0,1656566746,5444.750830319994,-30.379706430001534,25101.47792304001 2022-06-30,05:25:47.000,181,9550578,-795,0,1656566747,5444.636313049996,-30.393804690000252,25101.184463999998 2022-06-30,05:25:48.000,181,9549260,245,0,1656566748,5444.696939839996,-30.41495207999833,25101.463948800003 2022-06-30,05:25:49.000,181,9550024,-274,0,1656566749,5444.683467219998,-30.40085381999961,25101.387090480006 2022-06-30,05:25:50.000,181,9551861,-795,0,1656566750,5444.683467219998,-30.379706430001534,25101.449974559997 2022-06-30,05:25:51.000,181,9550251,325,0,1656566751,5444.750830319994,-30.36560816999554,25101.484910160005 2022-06-30,05:25:52.000,181,9549949,-195,0,1656566752,5444.744094009999,-30.36560816999554,25101.519845759998 2022-06-30,05:25:53.000,181,9551402,685,0,1656566753,5444.723885079999,-30.379706430001534,25101.512858640002 2022-06-30,05:25:54.000,181,9551763,-795,0,1656566754,5444.710412459994,-30.35855903999618,25101.47093592 2022-06-30,05:25:55.000,181,9552286,-795,0,1656566755,5444.676730909996,-30.372657300002174,25101.37311624 2022-06-30,05:25:56.000,181,9551456,765,0,1656566756,5444.602631499998,-30.42200120999769,25101.261322319995 2022-06-30,05:25:57.000,181,9550841,-795,0,1656566757,5444.676730909996,-30.41495207999833,25101.35914200001 2022-06-30,05:25:58.000,181,9553121,165,0,1656566758,5444.683467219998,-30.36560816999554,25101.352154879998 2022-06-30,05:25:59.000,181,9552802,1085,0,1656566759,5444.723885079999,-30.35855903999618,25101.456961680007 2022-06-30,05:26:00.000,181,9553213,-795,0,1656566760,5444.7036761499985,-30.35150990999682,25101.449974559997 2022-06-30,05:26:01.000,181,9552771,-795,0,1656566761,5444.730621389994,-30.36560816999554,25101.44298744 2022-06-30,05:26:02.000,181,9550498,-795,0,1656566762,5444.710412459994,-30.36560816999554,25101.44298744 2022-06-30,05:26:03.000,181,9551133,5,0,1656566763,5444.575686259996,-30.379706430001534,25101.212412479996 2022-06-30,05:26:04.000,181,9551816,-795,0,1656566764,5444.494850539995,-30.35855903999618,25101.15651552 2022-06-30,05:26:05.000,181,9551428,-795,0,1656566765,5444.7036761499985,-30.330362519998744,25101.31023216001 2022-06-30,05:26:06.000,181,9552814,-795,0,1656566766,5444.683467219998,-30.316264260000025,25101.30324504 2022-06-30,05:26:07.000,181,9553275,725,0,1656566767,5444.7036761499985,-30.323313389999385,25101.408051840008 2022-06-30,05:26:08.000,181,9554074,-795,0,1656566768,5444.730621389994,-30.337411649998103,25101.37311624 2022-06-30,05:26:09.000,181,9553290,-795,0,1656566769,5444.723885079999,-30.337411649998103,25101.408051840008 2022-06-30,05:26:10.000,181,9551218,-795,0,1656566770,5444.757566629996,-30.330362519998744,25101.3940776 2022-06-30,05:26:11.000,181,9550983,845,0,1656566771,5444.723885079999,-30.323313389999385,25101.3242064 2022-06-30,05:26:12.000,181,9550133,1005,0,1656566772,5444.723885079999,-30.309215130000666,25101.331193519996 2022-06-30,05:26:13.000,181,9551125,-795,0,1656566773,5444.723885079999,-30.266920349997235,25101.30324504 2022-06-30,05:26:14.000,181,9551389,-795,0,1656566774,5444.744094009999,-30.259871219997876,25101.27529656 2022-06-30,05:26:15.000,181,9552906,-795,0,1656566775,5444.750830319994,-30.273969479996595,25101.401064719998 2022-06-30,05:26:16.000,181,9553013,-795,0,1656566776,5444.757566629996,-30.245772959999158,25101.42202608 2022-06-30,05:26:17.000,181,9554425,245,0,1656566777,5444.777775559996,-30.281018609995954,25101.387090480006 2022-06-30,05:26:18.000,181,9552110,1365,0,1656566778,5444.791248179994,-30.288067739995313,25101.387090480006 2022-06-30,05:26:19.000,181,9551933,-795,0,1656566779,5444.730621389994,-30.273969479996595,25101.3242064 2022-06-30,05:26:20.000,181,9552978,-795,0,1656566780,5444.717148769996,-30.252822089998517,25101.289270800007 2022-06-30,05:26:21.000,181,9549573,-795,0,1656566781,5444.690203529994,-30.252822089998517,25101.282283679997 2022-06-30,05:26:22.000,181,9550187,-795,0,1656566782,5444.737357699996,-30.281018609995954,25101.2543352 2022-06-30,05:26:23.000,181,9549866,-795,0,1656566783,5444.744094009999,-30.281018609995954,25101.387090480006 2022-06-30,05:26:24.000,181,9550433,1005,0,1656566784,5444.757566629996,-30.281018609995954,25101.3940776 2022-06-30,05:26:25.000,181,9551024,885,0,1656566785,5444.764302939999,-30.252822089998517,25101.366129120004 2022-06-30,05:26:26.000,181,9549533,-795,0,1656566786,5444.750830319994,-30.245772959999158,25101.35914200001 2022-06-30,05:26:27.000,181,9549972,965,0,1656566787,5444.730621389994,-30.266920349997235,25101.282283679997 2022-06-30,05:26:28.000,181,9548676,-675,0,1656566788,5444.710412459994,-30.295116870001948,25101.289270800007 2022-06-30,05:26:29.000,181,9550521,565,0,1656566789,5444.696939839996,-30.295116870001948,25101.27529656 2022-06-30,05:26:30.000,181,9552462,-795,0,1656566790,5444.663258289998,-30.316264260000025,25101.289270800007 2022-06-30,05:26:31.000,181,9552597,565,0,1656566791,5444.737357699996,-30.295116870001948,25101.345167760002 2022-06-30,05:26:32.000,181,9551151,-795,0,1656566792,5444.7036761499985,-30.309215130000666,25101.366129120004 2022-06-30,05:26:33.000,181,9553095,-795,0,1656566793,5444.717148769996,-30.323313389999385,25101.37311624 2022-06-30,05:26:34.000,181,9551599,-795,0,1656566794,5444.690203529994,-30.35855903999618,25101.37311624 2022-06-30,05:26:35.000,181,9551267,-795,0,1656566795,5444.629576739993,-30.302166000001307,25101.27529656 2022-06-30,05:26:36.000,181,9551784,-795,0,1656566796,5444.636313049996,-30.302166000001307,25101.268309440005 2022-06-30,05:26:37.000,181,9554728,-795,0,1656566797,5444.622840429998,-30.295116870001948,25101.247348080004 2022-06-30,05:26:38.000,181,9551055,-795,0,1656566798,5444.535268399995,-30.337411649998103,25101.184463999998 2022-06-30,05:26:39.000,181,9550540,-795,0,1656566799,5444.629576739993,-30.323313389999385,25101.380103359996 2022-06-30,05:26:40.000,181,9551684,-795,0,1656566800,5444.636313049996,-30.309215130000666,25101.338180640007 2022-06-30,05:26:41.000,181,9551485,-515,0,1656566801,5444.629576739993,-30.337411649998103,25101.296257920003 2022-06-30,05:26:42.000,181,9549975,1085,0,1656566802,5444.636313049996,-30.330362519998744,25101.331193519996 2022-06-30,05:26:43.000,181,9550878,-795,0,1656566803,5444.582422569998,-30.337411649998103,25101.22638672 2022-06-30,05:26:44.000,181,9552373,-795,0,1656566804,5444.5554773299955,-30.36560816999554,25101.219399600006 2022-06-30,05:26:45.000,181,9551917,565,0,1656566805,5444.575686259996,-30.35150990999682,25101.20542536 2022-06-30,05:26:46.000,181,9552032,-795,0,1656566806,5444.380333269997,-30.40085381999961,25100.9399148 2022-06-30,05:26:47.000,181,9548710,765,0,1656566807,5444.616104119996,-30.35855903999618,25101.31023216001 2022-06-30,05:26:48.000,181,9547945,-795,0,1656566808,5444.622840429998,-30.35855903999618,25101.296257920003 2022-06-30,05:26:49.000,181,9549194,805,0,1656566809,5444.643049359998,-30.386755560000893,25101.3242064 2022-06-30,05:26:50.000,181,9549115,-795,0,1656566810,5444.663258289998,-30.436099469996407,25101.352154879998 2022-06-30,05:26:51.000,181,9549807,-795,0,1656566811,5444.616104119996,-30.40085381999961,25101.198438240004 2022-06-30,05:26:52.000,181,9549725,1245,0,1656566812,5444.616104119996,-30.436099469996407,25101.22638672 2022-06-30,05:26:53.000,181,9549206,-795,0,1656566813,5444.616104119996,-30.429050339997048,25101.198438240004 2022-06-30,05:26:54.000,181,9552016,45,0,1656566814,5444.622840429998,-30.443148599995766,25101.22638672 2022-06-30,05:26:55.000,181,9552228,-795,0,1656566815,5444.6699945999935,-30.443148599995766,25101.317219280005 2022-06-30,05:26:56.000,181,9551555,-795,0,1656566816,5444.6699945999935,-30.41495207999833,25101.27529656 2022-06-30,05:26:57.000,181,9553707,-795,0,1656566817,5444.663258289998,-30.40085381999961,25101.27529656 2022-06-30,05:26:58.000,181,9551987,525,0,1656566818,5444.683467219998,-30.393804690000252,25101.296257920003 2022-06-30,05:26:59.000,181,9550321,605,0,1656566819,5444.643049359998,-30.40790294999897,25101.184463999998 2022-06-30,05:27:00.000,181,9552068,285,0,1656566820,5444.663258289998,-30.40790294999897,25101.163502639996 2022-06-30,05:27:01.000,181,9552846,-795,0,1656566821,5444.636313049996,-30.40790294999897,25101.149528400005 2022-06-30,05:27:02.000,181,9552315,85,0,1656566822,5444.609367809993,-30.40085381999961,25101.149528400005 2022-06-30,05:27:03.000,181,9552706,-795,0,1656566823,5444.629576739993,-30.40790294999897,25101.317219280005 2022-06-30,05:27:04.000,181,9554213,-795,0,1656566824,5444.535268399995,-30.35855903999618,25101.3242064 2022-06-30,05:27:05.000,181,9554199,-795,0,1656566825,5444.488114229993,-30.41495207999833,25101.114592799997 2022-06-30,05:27:06.000,181,9551858,-795,0,1656566826,5444.643049359998,-30.40085381999961,25101.31023216001 2022-06-30,05:27:07.000,181,9550843,-795,0,1656566827,5444.582422569998,-30.393804690000252,25101.13555416 2022-06-30,05:27:08.000,181,9551587,-795,0,1656566828,5444.542004709998,-30.393804690000252,25101.079657200004 2022-06-30,05:27:09.000,181,9550767,-35,0,1656566829,5444.542004709998,-30.393804690000252,25101.19145112001 2022-06-30,05:27:10.000,181,9549969,645,0,1656566830,5444.535268399995,-30.379706430001534,25101.177476880002 2022-06-30,05:27:11.000,181,9551108,605,0,1656566831,5444.562213639998,-30.330362519998744,25101.247348080004 2022-06-30,05:27:12.000,181,9550350,-795,0,1656566832,5444.575686259996,-30.344460779997462,25101.261322319995 2022-06-30,05:27:13.000,181,9550620,-274,0,1656566833,5444.528532089993,-30.35855903999618,25101.22638672 2022-06-30,05:27:14.000,181,9549660,-795,0,1656566834,5444.575686259996,-30.35150990999682,25101.240360960008 2022-06-30,05:27:15.000,181,9552456,565,0,1656566835,5444.515059469995,-30.35855903999618,25101.149528400005 2022-06-30,05:27:16.000,181,9552886,-795,0,1656566836,5444.474641609995,-30.330362519998744,25101.114592799997 2022-06-30,05:27:17.000,181,9552356,485,0,1656566837,5444.447696369993,-30.35150990999682,25101.121579920007 2022-06-30,05:27:18.000,181,9553555,885,0,1656566838,5444.481377919998,-30.344460779997462,25101.114592799997 2022-06-30,05:27:19.000,181,9551063,-555,0,1656566839,5444.501586849998,-30.344460779997462,25101.22638672 2022-06-30,05:27:20.000,181,9550664,-315,0,1656566840,5444.528532089993,-30.35150990999682,25101.233373839998 2022-06-30,05:27:21.000,181,9550843,485,0,1656566841,5444.494850539995,-30.35150990999682,25101.19145112001 2022-06-30,05:27:22.000,181,9551409,765,0,1656566842,5444.494850539995,-30.35150990999682,25101.212412479996 2022-06-30,05:27:23.000,181,9551158,-795,0,1656566843,5444.447696369993,-30.35855903999618,25101.14254128001 2022-06-30,05:27:24.000,181,9550267,1285,0,1656566844,5444.414014819995,-30.344460779997462,25101.044721599996 2022-06-30,05:27:25.000,181,9550152,-235,0,1656566845,5444.467905299993,-30.330362519998744,25101.100618560005 2022-06-30,05:27:26.000,181,9550469,765,0,1656566846,5444.447696369993,-30.302166000001307,25101.114592799997 2022-06-30,05:27:27.000,181,9550314,605,0,1656566847,5444.488114229993,-30.281018609995954,25101.219399600006 2022-06-30,05:27:28.000,181,9550406,-795,0,1656566848,5444.467905299993,-30.245772959999158,25101.20542536 2022-06-30,05:27:29.000,181,9550020,5,0,1656566849,5444.515059469995,-30.266920349997235,25101.219399600006 2022-06-30,05:27:30.000,181,9551472,-795,0,1656566850,5444.501586849998,-30.252822089998517,25101.184463999998 2022-06-30,05:27:31.000,181,9551590,-795,0,1656566851,5444.447696369993,-30.23167470000044,25101.128567040003 2022-06-30,05:27:32.000,181,9551727,-795,0,1656566852,5444.387069579992,-30.252822089998517,25100.911966320004 2022-06-30,05:27:33.000,181,9552157,-114,0,1656566853,5444.488114229993,-30.210527309995086,25101.100618560005 2022-06-30,05:27:34.000,181,9551158,-795,0,1656566854,5444.481377919998,-30.210527309995086,25101.15651552 2022-06-30,05:27:35.000,181,9551306,-795,0,1656566855,5444.326442789992,-30.22462557000108,25100.828120879996 2022-06-30,05:27:36.000,181,9549884,-795,0,1656566856,5444.542004709998,-30.18233078999765,25101.233373839998 2022-06-30,05:27:37.000,181,9548848,-795,0,1656566857,5444.528532089993,-30.140036010001495,25101.233373839998 2022-06-30,05:27:38.000,181,9548707,-235,0,1656566858,5444.548741019993,-30.132986880002136,25101.22638672 2022-06-30,05:27:39.000,181,9549149,1205,0,1656566859,5444.528532089993,-30.147085140000854,25101.08664432 2022-06-30,05:27:40.000,181,9546738,1085,0,1656566860,5444.508323159993,-30.1259377499955,25101.072670080008 2022-06-30,05:27:41.000,181,9547846,-315,0,1656566861,5444.508323159993,-30.16823252999893,25101.10760568 2022-06-30,05:27:42.000,181,9548515,-795,0,1656566862,5444.494850539995,-30.1259377499955,25101.079657200004 2022-06-30,05:27:43.000,181,9548100,485,0,1656566863,5444.5554773299955,-30.1259377499955,25101.198438240004 2022-06-30,05:27:44.000,181,9546389,965,0,1656566864,5444.562213639998,-30.17528165999829,25101.163502639996 2022-06-30,05:27:45.000,181,9547973,-795,0,1656566865,5444.501586849998,-30.140036010001495,25101.184463999998 2022-06-30,05:27:46.000,181,9548435,-795,0,1656566866,5444.501586849998,-30.154134270000213,25101.163502639996 2022-06-30,05:27:47.000,181,9548635,-795,0,1656566867,5444.454432679995,-30.161183399999572,25101.100618560005 2022-06-30,05:27:48.000,181,9548651,445,0,1656566868,5444.454432679995,-30.203478179995727,25101.093631439995 2022-06-30,05:27:49.000,181,9549580,-795,0,1656566869,5444.360124339997,-30.18937991999701,25100.9399148 2022-06-30,05:27:50.000,181,9549365,-795,0,1656566870,5444.434223749995,-30.17528165999829,25101.051708720006 2022-06-30,05:27:51.000,181,9548551,-795,0,1656566871,5444.454432679995,-30.161183399999572,25101.15651552 2022-06-30,05:27:52.000,181,9549950,-795,0,1656566872,5444.454432679995,-30.17528165999829,25101.184463999998 2022-06-30,05:27:53.000,181,9549270,-354,0,1656566873,5444.474641609995,-30.16823252999893,25101.177476880002 2022-06-30,05:27:54.000,181,9549212,1365,0,1656566874,5444.427487439993,-30.196429049996368,25101.15651552 2022-06-30,05:27:55.000,181,9549689,-795,0,1656566875,5444.380333269997,-30.196429049996368,25101.100618560005 2022-06-30,05:27:56.000,181,9548901,-795,0,1656566876,5444.4072785099925,-30.18233078999765,25101.044721599996 2022-06-30,05:27:57.000,181,9550584,404,0,1656566877,5444.360124339997,-30.203478179995727,25101.093631439995 2022-06-30,05:27:58.000,181,9552613,-795,0,1656566878,5444.380333269997,-30.210527309995086,25101.10760568 2022-06-30,05:27:59.000,181,9551347,-114,0,1656566879,5444.319706479997,-30.196429049996368,25100.97485040001 2022-06-30,05:28:00.000,181,9549046,-795,0,1656566880,5444.400542199997,-30.154134270000213,25101.19145112001 2022-06-30,05:28:01.000,181,9548312,445,0,1656566881,5444.393805889995,-30.154134270000213,25101.13555416 2022-06-30,05:28:02.000,181,9548877,-795,0,1656566882,5444.380333269997,-30.17528165999829,25101.15651552 2022-06-30,05:28:03.000,181,9549197,685,0,1656566883,5444.387069579992,-30.161183399999572,25101.128567040003 2022-06-30,05:28:04.000,181,9549364,-795,0,1656566884,5444.339915409997,-30.161183399999572,25101.03773448 2022-06-30,05:28:05.000,181,9549225,-795,0,1656566885,5444.380333269997,-30.17528165999829,25100.960876160003 2022-06-30,05:28:06.000,181,9549081,-795,0,1656566886,5444.252343379994,-30.1259377499955,25100.932927680005 2022-06-30,05:28:07.000,181,9547945,-795,0,1656566887,5444.414014819995,-30.111839489996783,25101.184463999998 2022-06-30,05:28:08.000,181,9549468,-795,0,1656566888,5444.467905299993,-30.11888861999614,25101.128567040003 2022-06-30,05:28:09.000,181,9549275,-795,0,1656566889,5444.326442789992,-30.097741229998064,25100.911966320004 2022-06-30,05:28:10.000,181,9551122,-35,0,1656566890,5444.440960059997,-30.048397319995274,25101.149528400005 2022-06-30,05:28:11.000,181,9552579,-795,0,1656566891,5444.4611689899975,-30.06249558000127,25101.03773448 2022-06-30,05:28:12.000,181,9550619,-795,0,1656566892,5444.440960059997,-30.05544645000191,25101.065682959998 2022-06-30,05:28:13.000,181,9549584,-795,0,1656566893,5444.440960059997,-30.048397319995274,25101.02376024001 2022-06-30,05:28:14.000,181,9549260,805,0,1656566894,5444.400542199997,-30.034299059996556,25100.925940559995 2022-06-30,05:28:15.000,181,9548774,-795,0,1656566895,5444.501586849998,-30.01315166999848,25101.163502639996 2022-06-30,05:28:16.000,181,9549126,165,0,1656566896,5444.521795779998,-29.984955150001042,25101.177476880002 2022-06-30,05:28:17.000,181,9550106,765,0,1656566897,5444.562213639998,-29.984955150001042,25101.128567040003 2022-06-30,05:28:18.000,181,9547953,-795,0,1656566898,5444.548741019993,-29.977906020001683,25101.198438240004 2022-06-30,05:28:19.000,181,9548098,-35,0,1656566899,5444.508323159993,-29.928562109998893,25101.13555416 2022-06-30,05:28:20.000,181,9548908,-795,0,1656566900,5444.542004709998,-29.95675862999633,25101.08664432 2022-06-30,05:28:21.000,181,9550637,845,0,1656566901,5444.494850539995,-29.935611239998252,25101.100618560005 2022-06-30,05:28:22.000,181,9549181,-795,0,1656566902,5444.542004709998,-29.94970949999697,25101.121579920007 2022-06-30,05:28:23.000,181,9549856,1604,0,1656566903,5444.622840429998,-29.907414720000816,25101.128567040003 2022-06-30,05:28:24.000,181,9550624,565,0,1656566904,5444.595895189996,-29.914463850000175,25101.184463999998 2022-06-30,05:28:25.000,181,9548689,45,0,1656566905,5444.5554773299955,-29.921512979999534,25101.184463999998 2022-06-30,05:28:26.000,181,9551004,-795,0,1656566906,5444.589158879993,-29.935611239998252,25101.170489760007 2022-06-30,05:28:27.000,181,9551480,-274,0,1656566907,5444.568949949993,-29.94970949999697,25101.072670080008 2022-06-30,05:28:28.000,181,9551333,-795,0,1656566908,5444.521795779998,-29.977906020001683,25101.08664432 2022-06-30,05:28:29.000,181,9551601,-795,0,1656566909,5444.427487439993,-29.99905340999976,25100.814146640005 2022-06-30,05:28:30.000,181,9549483,-635,0,1656566910,5444.5554773299955,-29.970856890002324,25101.051708720006 2022-06-30,05:28:31.000,181,9549149,725,0,1656566911,5444.622840429998,-29.99905340999976,25101.08664432 2022-06-30,05:28:32.000,181,9549159,-795,0,1656566912,5444.649785669993,-29.970856890002324,25101.100618560005 2022-06-30,05:28:33.000,181,9549624,885,0,1656566913,5444.629576739993,-29.96380775999569,25101.072670080008 2022-06-30,05:28:34.000,181,9549686,-795,0,1656566914,5444.602631499998,-29.94266036999761,25101.05869584 2022-06-30,05:28:35.000,181,9550034,-795,0,1656566915,5444.440960059997,-29.99905340999976,25100.8700436 2022-06-30,05:28:36.000,181,9549459,885,0,1656566916,5444.481377919998,-30.020200799997838,25101.002798880007 2022-06-30,05:28:37.000,181,9549434,-795,0,1656566917,5444.501586849998,-30.06249558000127,25100.98882464 2022-06-30,05:28:38.000,181,9548776,-795,0,1656566918,5444.488114229993,-30.090692099998705,25101.030747360004 2022-06-30,05:28:39.000,181,9549874,-795,0,1656566919,5444.515059469995,-30.11888861999614,25101.121579920007 2022-06-30,05:28:40.000,181,9548488,-795,0,1656566920,5444.501586849998,-30.111839489996783,25101.13555416 2022-06-30,05:28:41.000,181,9547351,-795,0,1656566921,5444.521795779998,-30.154134270000213,25101.114592799997 2022-06-30,05:28:42.000,181,9549700,-274,0,1656566922,5444.521795779998,-30.140036010001495,25101.128567040003 2022-06-30,05:28:43.000,181,9548360,325,0,1656566923,5444.434223749995,-30.111839489996783,25101.02376024001 2022-06-30,05:28:44.000,181,9546662,-795,0,1656566924,5444.434223749995,-30.154134270000213,25101.044721599996 2022-06-30,05:28:45.000,181,9548068,845,0,1656566925,5444.333179099995,-30.16823252999893,25100.828120879996 2022-06-30,05:28:46.000,181,9548438,-795,0,1656566926,5444.454432679995,-30.18233078999765,25101.016773119998 2022-06-30,05:28:47.000,181,9550959,-114,0,1656566927,5444.481377919998,-30.16823252999893,25101.100618560005 2022-06-30,05:28:48.000,181,9550776,-795,0,1656566928,5444.467905299993,-30.17528165999829,25101.08664432 2022-06-30,05:28:49.000,181,9549726,-795,0,1656566929,5444.319706479997,-30.203478179995727,25100.904979200008 2022-06-30,05:28:50.000,181,9549865,685,0,1656566930,5444.414014819995,-30.210527309995086,25101.079657200004 2022-06-30,05:28:51.000,181,9549501,-795,0,1656566931,5444.414014819995,-30.16823252999893,25101.02376024001 2022-06-30,05:28:52.000,181,9551470,-635,0,1656566932,5444.373596959995,-30.11888861999614,25101.009786000002 2022-06-30,05:28:53.000,181,9550575,-795,0,1656566933,5444.414014819995,-30.132986880002136,25101.002798880007 2022-06-30,05:28:54.000,181,9548075,-795,0,1656566934,5444.414014819995,-30.090692099998705,25101.02376024001 2022-06-30,05:28:55.000,181,9549529,-795,0,1656566935,5444.387069579992,-30.1259377499955,25100.96786328 2022-06-30,05:28:56.000,181,9548962,-795,0,1656566936,5444.474641609995,-30.097741229998064,25101.128567040003 2022-06-30,05:28:57.000,181,9551891,-274,0,1656566937,5444.481377919998,-30.140036010001495,25101.114592799997 2022-06-30,05:28:58.000,181,9551592,-555,0,1656566938,5444.494850539995,-30.069544710000628,25101.093631439995 2022-06-30,05:28:59.000,181,9551334,765,0,1656566939,5444.420751129997,-30.069544710000628,25101.079657200004 2022-06-30,05:29:00.000,181,9550979,805,0,1656566940,5444.427487439993,-30.090692099998705,25101.051708720006 2022-06-30,05:29:01.000,181,9551322,805,0,1656566941,5444.420751129997,-30.020200799997838,25101.002798880007 2022-06-30,05:29:02.000,181,9551354,-795,0,1656566942,5444.326442789992,-30.041348189995915,25100.765236800005 2022-06-30,05:29:03.000,181,9550335,365,0,1656566943,5444.501586849998,-29.984955150001042,25101.121579920007 2022-06-30,05:29:04.000,181,9550600,-155,0,1656566944,5444.494850539995,-29.99905340999976,25101.100618560005 2022-06-30,05:29:05.000,181,9549531,-795,0,1656566945,5444.501586849998,-29.96380775999569,25101.15651552 2022-06-30,05:29:06.000,181,9551879,-795,0,1656566946,5444.515059469995,-29.977906020001683,25101.065682959998 2022-06-30,05:29:07.000,181,9549755,-795,0,1656566947,5444.353388029995,-29.935611239998252,25100.97485040001 2022-06-30,05:29:08.000,181,9549113,-795,0,1656566948,5444.467905299993,-29.935611239998252,25101.002798880007 2022-06-30,05:29:09.000,181,9549457,-795,0,1656566949,5444.440960059997,-29.970856890002324,25100.981837520005 2022-06-30,05:29:10.000,181,9548597,-515,0,1656566950,5444.467905299993,-29.921512979999534,25101.065682959998 2022-06-30,05:29:11.000,181,9547854,-795,0,1656566951,5444.494850539995,-29.914463850000175,25101.128567040003 2022-06-30,05:29:12.000,181,9548075,765,0,1656566952,5444.535268399995,-29.914463850000175,25101.128567040003 2022-06-30,05:29:13.000,181,9546777,-795,0,1656566953,5444.528532089993,-29.907414720000816,25101.079657200004 2022-06-30,05:29:14.000,181,9548667,1325,0,1656566954,5444.528532089993,-29.94266036999761,25101.079657200004 2022-06-30,05:29:15.000,181,9547286,-315,0,1656566955,5444.508323159993,-29.893316460002097,25100.995811759996 2022-06-30,05:29:16.000,181,9548461,-795,0,1656566956,5444.515059469995,-29.928562109998893,25100.911966320004 2022-06-30,05:29:17.000,181,9548602,-795,0,1656566957,5444.508323159993,-29.94266036999761,25100.946901919997 2022-06-30,05:29:18.000,181,9546948,765,0,1656566958,5444.440960059997,-29.921512979999534,25100.82113376 2022-06-30,05:29:19.000,181,9552576,-795,0,1656566959,5444.582422569998,-29.893316460002097,25101.03773448 2022-06-30,05:29:20.000,181,9550783,-795,0,1656566960,5444.548741019993,-29.879218199996103,25101.10760568 2022-06-30,05:29:21.000,181,9552497,-795,0,1656566961,5444.528532089993,-29.907414720000816,25101.051708720006 2022-06-30,05:29:22.000,181,9555087,-795,0,1656566962,5444.521795779998,-29.921512979999534,25101.14254128001 2022-06-30,05:29:23.000,181,9553549,525,0,1656566963,5444.521795779998,-29.907414720000816,25101.009786000002 2022-06-30,05:29:24.000,181,9553069,725,0,1656566964,5444.474641609995,-29.914463850000175,25101.051708720006 2022-06-30,05:29:25.000,181,9553302,-795,0,1656566965,5444.4611689899975,-29.914463850000175,25101.016773119998 2022-06-30,05:29:26.000,181,9551147,-795,0,1656566966,5444.434223749995,-29.977906020001683,25100.904979200008 2022-06-30,05:29:27.000,181,9555017,645,0,1656566967,5444.528532089993,-29.921512979999534,25101.114592799997 2022-06-30,05:29:28.000,181,9556115,-795,0,1656566968,5444.4611689899975,-29.921512979999534,25101.14254128001 2022-06-30,05:29:29.000,181,9547604,85,0,1656566969,5444.481377919998,-29.928562109998893,25101.149528400005 2022-06-30,05:29:30.000,181,9546552,-795,0,1656566970,5444.474641609995,-29.921512979999534,25101.149528400005 2022-06-30,05:29:31.000,181,9547335,445,0,1656566971,5444.4072785099925,-29.900365590001456,25101.128567040003 2022-06-30,05:29:32.000,181,9546105,365,0,1656566972,5444.414014819995,-29.94266036999761,25101.02376024001 2022-06-30,05:29:33.000,181,9547290,685,0,1656566973,5444.427487439993,-29.970856890002324,25101.100618560005 2022-06-30,05:29:34.000,181,9547728,845,0,1656566974,5444.4611689899975,-29.970856890002324,25101.05869584 2022-06-30,05:29:35.000,181,9546397,1285,0,1656566975,5444.481377919998,-29.984955150001042,25101.15651552 2022-06-30,05:29:36.000,181,9544668,685,0,1656566976,5444.393805889995,-29.95675862999633,25100.932927680005 2022-06-30,05:29:37.000,181,9548006,-315,0,1656566977,5444.488114229993,-29.928562109998893,25101.13555416 2022-06-30,05:29:38.000,181,9546177,-395,0,1656566978,5444.488114229993,-29.921512979999534,25101.13555416 2022-06-30,05:29:39.000,181,9547248,-795,0,1656566979,5444.447696369993,-29.95675862999633,25101.08664432 2022-06-30,05:29:40.000,181,9546928,-795,0,1656566980,5444.427487439993,-29.94266036999761,25101.051708720006 2022-06-30,05:29:41.000,181,9546167,805,0,1656566981,5444.420751129997,-29.95675862999633,25101.079657200004 2022-06-30,05:29:42.000,181,9547224,-795,0,1656566982,5444.4072785099925,-29.9920042800004,25101.079657200004 2022-06-30,05:29:43.000,181,9547531,-795,0,1656566983,5444.434223749995,-29.9920042800004,25101.016773119998 2022-06-30,05:29:44.000,181,9549463,1005,0,1656566984,5444.548741019993,-29.9920042800004,25101.149528400005 2022-06-30,05:29:45.000,181,9549787,485,0,1656566985,5444.542004709998,-29.95675862999633,25101.163502639996 2022-06-30,05:29:46.000,181,9547358,965,0,1656566986,5444.542004709998,-29.970856890002324,25101.170489760007 2022-06-30,05:29:47.000,181,9547847,-795,0,1656566987,5444.515059469995,-29.935611239998252,25101.051708720006 2022-06-30,05:29:48.000,181,9547706,765,0,1656566988,5444.494850539995,-29.935611239998252,25101.044721599996 2022-06-30,05:29:49.000,181,9550044,5,0,1656566989,5444.434223749995,-29.94970949999697,25100.91895344 2022-06-30,05:29:50.000,181,9550047,-795,0,1656566990,5444.481377919998,-29.984955150001042,25101.044721599996 2022-06-30,05:29:51.000,181,9549895,205,0,1656566991,5444.535268399995,-29.984955150001042,25101.15651552 2022-06-30,05:29:52.000,181,9546185,-795,0,1656566992,5444.542004709998,-29.96380775999569,25101.14254128001 2022-06-30,05:29:53.000,181,9548906,-274,0,1656566993,5444.5554773299955,-29.96380775999569,25101.114592799997 2022-06-30,05:29:54.000,181,9547105,-795,0,1656566994,5444.568949949993,-29.95675862999633,25101.13555416 2022-06-30,05:29:55.000,181,9545274,-795,0,1656566995,5444.508323159993,-29.984955150001042,25101.044721599996 2022-06-30,05:29:56.000,181,9545935,1045,0,1656566996,5444.4072785099925,-30.020200799997838,25100.835108000007 2022-06-30,05:29:57.000,181,9545416,-795,0,1656566997,5444.501586849998,-29.984955150001042,25101.016773119998 2022-06-30,05:29:58.000,181,9544681,-795,0,1656566998,5444.521795779998,-29.984955150001042,25101.030747360004 2022-06-30,05:29:59.000,181,9546457,45,0,1656566999,5444.467905299993,-29.977906020001683,25100.932927680005 2022-06-30,05:30:00.000,181,9547916,445,0,1656567000,5444.595895189996,-29.99905340999976,25101.149528400005 2022-06-30,05:30:01.000,181,9547633,924,0,1656567001,5444.535268399995,-29.970856890002324,25101.121579920007 2022-06-30,05:30:02.000,181,9548275,-795,0,1656567002,5444.548741019993,-29.970856890002324,25101.128567040003 2022-06-30,05:30:03.000,181,9550888,1365,0,1656567003,5444.488114229993,-29.99905340999976,25101.03773448 2022-06-30,05:30:04.000,181,9548780,805,0,1656567004,5444.474641609995,-29.99905340999976,25101.051708720006 2022-06-30,05:30:05.000,181,9548644,1325,0,1656567005,5444.481377919998,-29.977906020001683,25100.995811759996 2022-06-30,05:30:06.000,181,9547335,685,0,1656567006,5444.508323159993,-29.96380775999569,25101.05869584 2022-06-30,05:30:07.000,181,9545213,924,0,1656567007,5444.5554773299955,-29.9920042800004,25101.10760568 2022-06-30,05:30:08.000,181,9548570,765,0,1656567008,5444.400542199997,-29.99905340999976,25100.96786328 2022-06-30,05:30:09.000,181,9548979,-475,0,1656567009,5444.542004709998,-29.99905340999976,25101.13555416 2022-06-30,05:30:10.000,181,9548115,-795,0,1656567010,5444.548741019993,-30.00610253999912,25101.121579920007 2022-06-30,05:30:11.000,181,9548463,-795,0,1656567011,5444.508323159993,-30.00610253999912,25101.030747360004 2022-06-30,05:30:12.000,181,9549998,645,0,1656567012,5444.467905299993,-29.977906020001683,25101.030747360004 2022-06-30,05:30:13.000,181,9548633,885,0,1656567013,5444.488114229993,-30.020200799997838,25101.030747360004 2022-06-30,05:30:14.000,181,9549085,-35,0,1656567014,5444.501586849998,-30.00610253999912,25101.009786000002 2022-06-30,05:30:15.000,181,9549960,-274,0,1656567015,5444.548741019993,-30.020200799997838,25101.121579920007 2022-06-30,05:30:16.000,181,9550553,-795,0,1656567016,5444.521795779998,-30.027249929997197,25101.149528400005 2022-06-30,05:30:17.000,181,9550000,325,0,1656567017,5444.528532089993,-30.027249929997197,25101.10760568 2022-06-30,05:30:18.000,181,9549206,-795,0,1656567018,5444.528532089993,-29.99905340999976,25101.121579920007 2022-06-30,05:30:19.000,181,9547085,-795,0,1656567019,5444.528532089993,-30.020200799997838,25101.02376024001 2022-06-30,05:30:20.000,181,9547775,-795,0,1656567020,5444.481377919998,-30.020200799997838,25100.981837520005 2022-06-30,05:30:21.000,181,9550201,765,0,1656567021,5444.494850539995,-30.034299059996556,25101.030747360004 2022-06-30,05:30:22.000,181,9550320,645,0,1656567022,5444.474641609995,-30.020200799997838,25101.044721599996 2022-06-30,05:30:23.000,181,9550996,-795,0,1656567023,5444.501586849998,-30.00610253999912,25101.10760568 2022-06-30,05:30:24.000,181,9549194,-795,0,1656567024,5444.467905299993,-30.01315166999848,25101.163502639996 2022-06-30,05:30:25.000,181,9549547,-795,0,1656567025,5444.488114229993,-30.01315166999848,25101.072670080008 2022-06-30,05:30:26.000,181,9548594,-795,0,1656567026,5444.454432679995,-29.99905340999976,25101.08664432 2022-06-30,05:30:27.000,181,9548377,85,0,1656567027,5444.447696369993,-30.020200799997838,25100.995811759996 2022-06-30,05:30:28.000,181,9548446,445,0,1656567028,5444.400542199997,-30.027249929997197,25100.946901919997 2022-06-30,05:30:29.000,181,9548595,-795,0,1656567029,5444.447696369993,-30.048397319995274,25100.995811759996 2022-06-30,05:30:30.000,181,9549110,-795,0,1656567030,5444.440960059997,-30.041348189995915,25100.960876160003 2022-06-30,05:30:31.000,181,9547874,-795,0,1656567031,5444.494850539995,-30.06249558000127,25101.065682959998 2022-06-30,05:30:32.000,181,9549717,-795,0,1656567032,5444.474641609995,-30.05544645000191,25101.051708720006 2022-06-30,05:30:33.000,181,9548735,924,0,1656567033,5444.474641609995,-30.069544710000628,25101.08664432 2022-06-30,05:30:34.000,181,9550273,-795,0,1656567034,5444.393805889995,-30.090692099998705,25100.946901919997 2022-06-30,05:30:35.000,181,9550074,685,0,1656567035,5444.420751129997,-30.076593839999987,25101.002798880007 2022-06-30,05:30:36.000,181,9552410,-795,0,1656567036,5444.4072785099925,-30.076593839999987,25100.946901919997 2022-06-30,05:30:37.000,181,9549190,-795,0,1656567037,5444.353388029995,-30.104790359997423,25100.828120879996 2022-06-30,05:30:38.000,181,9549448,-155,0,1656567038,5444.4072785099925,-30.076593839999987,25101.009786000002 2022-06-30,05:30:39.000,181,9548814,-795,0,1656567039,5444.447696369993,-30.090692099998705,25101.065682959998 2022-06-30,05:30:40.000,181,9547447,-795,0,1656567040,5444.434223749995,-30.104790359997423,25101.051708720006 2022-06-30,05:30:41.000,181,9548584,-795,0,1656567041,5444.4611689899975,-30.111839489996783,25101.05869584 2022-06-30,05:30:42.000,181,9546883,-795,0,1656567042,5444.467905299993,-30.090692099998705,25101.051708720006 2022-06-30,05:30:43.000,181,9548508,-235,0,1656567043,5444.447696369993,-30.097741229998064,25100.960876160003 2022-06-30,05:30:44.000,181,9550130,-795,0,1656567044,5444.299497549997,-30.11888861999614,25100.709339839996 2022-06-30,05:30:45.000,181,9548044,-795,0,1656567045,5444.414014819995,-30.104790359997423,25100.981837520005 2022-06-30,05:30:46.000,181,9547807,485,0,1656567046,5444.434223749995,-30.069544710000628,25100.981837520005 2022-06-30,05:30:47.000,181,9546812,-795,0,1656567047,5444.440960059997,-30.076593839999987,25101.044721599996 2022-06-30,05:30:48.000,181,9548563,-795,0,1656567048,5444.4611689899975,-30.041348189995915,25101.072670080008 2022-06-30,05:30:49.000,181,9549664,-795,0,1656567049,5444.447696369993,-30.034299059996556,25101.016773119998 2022-06-30,05:30:50.000,181,9548711,1045,0,1656567050,5444.454432679995,-30.027249929997197,25101.044721599996 2022-06-30,05:30:51.000,181,9548391,-795,0,1656567051,5444.420751129997,-30.041348189995915,25100.960876160003 2022-06-30,05:30:52.000,181,9550259,-795,0,1656567052,5444.393805889995,-30.020200799997838,25100.981837520005 2022-06-30,05:30:53.000,181,9551259,485,0,1656567053,5444.4072785099925,-30.01315166999848,25101.002798880007 2022-06-30,05:30:54.000,181,9550196,404,0,1656567054,5444.434223749995,-29.9920042800004,25100.9399148 2022-06-30,05:30:55.000,181,9549616,-795,0,1656567055,5444.494850539995,-29.9920042800004,25101.016773119998 2022-06-30,05:30:56.000,181,9549687,165,0,1656567056,5444.4611689899975,-29.970856890002324,25101.009786000002 2022-06-30,05:30:57.000,181,9548493,805,0,1656567057,5444.4611689899975,-29.94266036999761,25100.98882464 2022-06-30,05:30:58.000,181,9547717,685,0,1656567058,5444.454432679995,-29.977906020001683,25101.05869584 2022-06-30,05:30:59.000,181,9549421,-795,0,1656567059,5444.427487439993,-29.95675862999633,25100.96786328 2022-06-30,05:31:00.000,181,9547027,765,0,1656567060,5444.434223749995,-29.96380775999569,25100.946901919997 2022-06-30,05:31:01.000,181,9549869,1005,0,1656567061,5444.447696369993,-29.935611239998252,25100.960876160003 2022-06-30,05:31:02.000,181,9547832,805,0,1656567062,5444.454432679995,-29.886267329995462,25100.9399148 2022-06-30,05:31:03.000,181,9544070,-795,0,1656567063,5444.467905299993,-29.921512979999534,25101.072670080008 2022-06-30,05:31:04.000,181,9546048,-795,0,1656567064,5444.481377919998,-29.893316460002097,25101.030747360004 2022-06-30,05:31:05.000,181,9548317,-795,0,1656567065,5444.508323159993,-29.900365590001456,25101.02376024001 2022-06-30,05:31:06.000,181,9547338,-795,0,1656567066,5444.501586849998,-29.865119939997385,25101.03773448 2022-06-30,05:31:07.000,181,9548267,-795,0,1656567067,5444.474641609995,-29.858070809998026,25100.96786328 2022-06-30,05:31:08.000,181,9545235,-795,0,1656567068,5444.434223749995,-29.851021679998667,25100.877030719996 2022-06-30,05:31:09.000,181,9543361,765,0,1656567069,5444.353388029995,-29.865119939997385,25100.730301199997 2022-06-30,05:31:10.000,181,9545634,-795,0,1656567070,5444.427487439993,-29.843972549999307,25100.911966320004 2022-06-30,05:31:11.000,181,9544785,-795,0,1656567071,5444.434223749995,-29.83692341999995,25100.877030719996 2022-06-30,05:31:12.000,181,9543135,-795,0,1656567072,5444.508323159993,-29.865119939997385,25101.072670080008 2022-06-30,05:31:13.000,181,9546009,-795,0,1656567073,5444.481377919998,-29.843972549999307,25101.002798880007 2022-06-30,05:31:14.000,181,9543328,924,0,1656567074,5444.474641609995,-29.851021679998667,25101.051708720006 2022-06-30,05:31:15.000,181,9542296,-795,0,1656567075,5444.434223749995,-29.82987429000059,25100.953889040007 2022-06-30,05:31:16.000,181,9544003,-795,0,1656567076,5444.393805889995,-29.851021679998667,25100.9399148 2022-06-30,05:31:17.000,181,9543075,1085,0,1656567077,5444.427487439993,-29.879218199996103,25100.884017840006 2022-06-30,05:31:18.000,181,9543591,-795,0,1656567078,5444.393805889995,-29.879218199996103,25100.98882464 2022-06-30,05:31:19.000,181,9543245,-795,0,1656567079,5444.380333269997,-29.907414720000816,25100.80715952001 2022-06-30,05:31:20.000,181,9543279,-795,0,1656567080,5444.4611689899975,-29.900365590001456,25101.02376024001 2022-06-30,05:31:21.000,181,9541882,-795,0,1656567081,5444.467905299993,-29.921512979999534,25101.002798880007 2022-06-30,05:31:22.000,181,9542803,-795,0,1656567082,5444.474641609995,-29.935611239998252,25101.009786000002 2022-06-30,05:31:23.000,181,9541895,404,0,1656567083,5444.420751129997,-29.95675862999633,25100.9399148 2022-06-30,05:31:24.000,181,9542095,-795,0,1656567084,5444.4072785099925,-29.970856890002324,25100.925940559995 2022-06-30,05:31:25.000,181,9541304,-795,0,1656567085,5444.387069579992,-29.977906020001683,25100.911966320004 2022-06-30,05:31:26.000,181,9541117,-795,0,1656567086,5444.387069579992,-29.984955150001042,25100.9399148 2022-06-30,05:31:27.000,181,9540942,765,0,1656567087,5444.434223749995,-30.01315166999848,25101.016773119998 2022-06-30,05:31:28.000,181,9539524,-795,0,1656567088,5444.434223749995,-29.984955150001042,25101.02376024001 2022-06-30,05:31:29.000,181,9541522,-795,0,1656567089,5444.434223749995,-30.00610253999912,25101.002798880007 2022-06-30,05:31:30.000,181,9541698,-795,0,1656567090,5444.454432679995,-30.034299059996556,25100.960876160003 2022-06-30,05:31:31.000,181,9543338,205,0,1656567091,5444.366860649992,-30.034299059996556,25100.911966320004 2022-06-30,05:31:32.000,181,9541422,-35,0,1656567092,5444.3129701699945,-30.05544645000191,25100.828120879996 2022-06-30,05:31:33.000,181,9542178,-795,0,1656567093,5444.339915409997,-30.01315166999848,25100.911966320004 2022-06-30,05:31:34.000,181,9539303,-555,0,1656567094,5444.360124339997,-30.01315166999848,25100.884017840006 2022-06-30,05:31:35.000,181,9540179,-795,0,1656567095,5444.366860649992,-30.01315166999848,25101.002798880007 2022-06-30,05:31:36.000,181,9540716,1325,0,1656567096,5444.373596959995,-30.00610253999912,25101.030747360004 2022-06-30,05:31:37.000,181,9538653,-795,0,1656567097,5444.353388029995,-29.99905340999976,25100.98882464 2022-06-30,05:31:38.000,181,9539511,285,0,1656567098,5444.272552309994,-30.027249929997197,25100.835108000007 2022-06-30,05:31:39.000,181,9539749,-795,0,1656567099,5444.279288619997,-30.027249929997197,25100.960876160003 2022-06-30,05:31:40.000,181,9541184,-795,0,1656567100,5444.326442789992,-30.027249929997197,25100.904979200008 2022-06-30,05:31:41.000,181,9541490,-795,0,1656567101,5444.292761239994,-29.9920042800004,25100.904979200008 2022-06-30,05:31:42.000,181,9544840,-795,0,1656567102,5444.3129701699945,-30.00610253999912,25100.911966320004 2022-06-30,05:31:43.000,181,9541150,85,0,1656567103,5444.339915409997,-30.020200799997838,25100.995811759996 2022-06-30,05:31:44.000,181,9541387,765,0,1656567104,5444.353388029995,-29.977906020001683,25100.9399148 2022-06-30,05:31:45.000,181,9543529,685,0,1656567105,5444.333179099995,-30.01315166999848,25100.97485040001 2022-06-30,05:31:46.000,181,9541236,-795,0,1656567106,5444.326442789992,-29.984955150001042,25101.009786000002 2022-06-30,05:31:47.000,181,9542961,325,0,1656567107,5444.306233859999,-29.984955150001042,25100.925940559995 2022-06-30,05:31:48.000,181,9541153,-795,0,1656567108,5444.292761239994,-29.9920042800004,25100.842095120002 2022-06-30,05:31:49.000,181,9541304,-795,0,1656567109,5444.319706479997,-29.984955150001042,25100.849082239998 2022-06-30,05:31:50.000,181,9540430,-155,0,1656567110,5444.346651719992,-29.96380775999569,25100.828120879996 2022-06-30,05:31:51.000,181,9542108,805,0,1656567111,5444.387069579992,-29.970856890002324,25100.953889040007 2022-06-30,05:31:52.000,181,9543168,765,0,1656567112,5444.4072785099925,-29.96380775999569,25100.96786328 2022-06-30,05:31:53.000,181,9540926,-795,0,1656567113,5444.434223749995,-29.9920042800004,25100.96786328 2022-06-30,05:31:54.000,181,9540162,485,0,1656567114,5444.339915409997,-29.94970949999697,25100.96786328 2022-06-30,05:31:55.000,181,9540253,765,0,1656567115,5444.346651719992,-29.94266036999761,25100.85606936001 2022-06-30,05:31:56.000,181,9540084,645,0,1656567116,5444.319706479997,-29.96380775999569,25100.911966320004 2022-06-30,05:31:57.000,181,9540821,565,0,1656567117,5444.245607069999,-29.984955150001042,25100.681391359998 2022-06-30,05:31:58.000,181,9541566,645,0,1656567118,5444.333179099995,-29.977906020001683,25100.904979200008 2022-06-30,05:31:59.000,181,9542208,-795,0,1656567119,5444.339915409997,-29.984955150001042,25100.981837520005 2022-06-30,05:32:00.000,181,9540796,-795,0,1656567120,5444.380333269997,-29.977906020001683,25101.009786000002 2022-06-30,05:32:01.000,181,9542788,605,0,1656567121,5444.373596959995,-29.9920042800004,25100.960876160003 2022-06-30,05:32:02.000,181,9541883,-755,0,1656567122,5444.366860649992,-29.977906020001683,25100.98882464 2022-06-30,05:32:03.000,181,9542757,765,0,1656567123,5444.265815999999,-30.00610253999912,25100.793185280003 2022-06-30,05:32:04.000,181,9542649,-795,0,1656567124,5444.3129701699945,-29.99905340999976,25100.85606936001 2022-06-30,05:32:05.000,181,9541180,-795,0,1656567125,5444.306233859999,-30.020200799997838,25100.82113376 2022-06-30,05:32:06.000,181,9541820,-715,0,1656567126,5444.252343379994,-30.027249929997197,25100.765236800005 2022-06-30,05:32:07.000,181,9540410,805,0,1656567127,5444.353388029995,-30.027249929997197,25100.9399148 2022-06-30,05:32:08.000,181,9541999,-274,0,1656567128,5444.366860649992,-30.020200799997838,25100.96786328 2022-06-30,05:32:09.000,181,9540990,-795,0,1656567129,5444.346651719992,-30.041348189995915,25100.946901919997 2022-06-30,05:32:10.000,181,9541896,-795,0,1656567130,5444.178243969996,-30.027249929997197,25100.842095120002 2022-06-30,05:32:11.000,181,9541083,205,0,1656567131,5444.211925519994,-30.05544645000191,25100.85606936001 2022-06-30,05:32:12.000,181,9543142,-475,0,1656567132,5444.259079689997,-30.097741229998064,25100.884017840006 2022-06-30,05:32:13.000,181,9541480,-795,0,1656567133,5444.292761239994,-30.06249558000127,25100.842095120002 2022-06-30,05:32:14.000,181,9542059,645,0,1656567134,5444.292761239994,-30.083642969999346,25100.884017840006 2022-06-30,05:32:15.000,181,9539892,-795,0,1656567135,5444.360124339997,-30.06249558000127,25100.953889040007 2022-06-30,05:32:16.000,181,9540107,-795,0,1656567136,5444.238870759997,-30.1259377499955,25100.877030719996 2022-06-30,05:32:17.000,181,9539648,-235,0,1656567137,5444.306233859999,-30.111839489996783,25100.953889040007 2022-06-30,05:32:18.000,181,9539915,-795,0,1656567138,5444.3129701699945,-30.16823252999893,25100.953889040007 2022-06-30,05:32:19.000,181,9539730,-795,0,1656567139,5444.286024929999,-30.161183399999572,25100.849082239998 2022-06-30,05:32:20.000,181,9539476,-795,0,1656567140,5444.272552309994,-30.17528165999829,25100.863056480004 2022-06-30,05:32:21.000,181,9541511,-795,0,1656567141,5444.279288619997,-30.18937991999701,25100.82113376 2022-06-30,05:32:22.000,181,9540400,924,0,1656567142,5444.252343379994,-30.18937991999701,25100.877030719996 2022-06-30,05:32:23.000,181,9541096,445,0,1656567143,5444.292761239994,-30.210527309995086,25100.953889040007 2022-06-30,05:32:24.000,181,9539602,-795,0,1656567144,5444.306233859999,-30.203478179995727,25101.002798880007 2022-06-30,05:32:25.000,181,9540352,-795,0,1656567145,5444.306233859999,-30.2387238299998,25100.91895344 2022-06-30,05:32:26.000,181,9539983,-795,0,1656567146,5444.272552309994,-30.2387238299998,25100.925940559995 2022-06-30,05:32:27.000,181,9541311,-795,0,1656567147,5444.238870759997,-30.266920349997235,25100.849082239998 2022-06-30,05:32:28.000,181,9541388,-795,0,1656567148,5444.245607069999,-30.23167470000044,25100.828120879996 2022-06-30,05:32:29.000,181,9538427,-35,0,1656567149,5444.124353489999,-30.252822089998517,25100.611520159997 2022-06-30,05:32:30.000,181,9539135,805,0,1656567150,5444.232134449994,-30.259871219997876,25100.828120879996 2022-06-30,05:32:31.000,181,9538559,525,0,1656567151,5444.265815999999,-30.245772959999158,25100.911966320004 2022-06-30,05:32:32.000,181,9537998,165,0,1656567152,5444.252343379994,-30.266920349997235,25100.981837520005 2022-06-30,05:32:33.000,181,9539983,1165,0,1656567153,5444.299497549997,-30.295116870001948,25100.89100496 2022-06-30,05:32:34.000,181,9540913,1445,0,1656567154,5444.299497549997,-30.316264260000025,25100.96786328 2022-06-30,05:32:35.000,181,9540702,-795,0,1656567155,5444.245607069999,-30.337411649998103,25100.8700436 2022-06-30,05:32:36.000,181,9542272,605,0,1656567156,5444.232134449994,-30.35150990999682,25100.8001724 2022-06-30,05:32:37.000,181,9540916,-795,0,1656567157,5444.205189209999,-30.344460779997462,25100.8001724 2022-06-30,05:32:38.000,181,9542127,-74,0,1656567158,5444.218661829997,-30.323313389999385,25100.82113376 2022-06-30,05:32:39.000,181,9540356,845,0,1656567159,5444.232134449994,-30.316264260000025,25100.897992079997 2022-06-30,05:32:40.000,181,9540617,-195,0,1656567160,5444.097408249996,-30.337411649998103,25100.63946864001 2022-06-30,05:32:41.000,181,9540362,2925,0,1656567161,5444.178243969996,-30.316264260000025,25100.786198160007 2022-06-30,05:32:42.000,181,9541004,765,0,1656567162,5444.238870759997,-30.330362519998744,25100.91895344 2022-06-30,05:32:43.000,181,9541669,-35,0,1656567163,5444.1984528999965,-30.337411649998103,25100.814146640005 2022-06-30,05:32:44.000,181,9541785,-795,0,1656567164,5444.211925519994,-30.309215130000666,25100.842095120002 2022-06-30,05:32:45.000,181,9541289,845,0,1656567165,5444.171507659994,-30.35150990999682,25100.765236800005 2022-06-30,05:32:46.000,181,9540422,-795,0,1656567166,5444.158035039996,-30.344460779997462,25100.695365600004 2022-06-30,05:32:47.000,181,9540798,-795,0,1656567167,5444.232134449994,-30.330362519998744,25100.911966320004 2022-06-30,05:32:48.000,181,9540401,-795,0,1656567168,5444.232134449994,-30.35150990999682,25100.911966320004 2022-06-30,05:32:49.000,181,9539490,-74,0,1656567169,5444.238870759997,-30.35855903999618,25100.925940559995 2022-06-30,05:32:50.000,181,9538516,-795,0,1656567170,5444.259079689997,-30.344460779997462,25100.884017840006 2022-06-30,05:32:51.000,181,9538959,-795,0,1656567171,5444.211925519994,-30.337411649998103,25100.82113376 2022-06-30,05:32:52.000,181,9538793,-155,0,1656567172,5444.184980279999,-30.330362519998744,25100.779211039997 2022-06-30,05:32:53.000,181,9538431,-795,0,1656567173,5444.178243969996,-30.330362519998744,25100.786198160007 2022-06-30,05:32:54.000,181,9538897,-795,0,1656567174,5444.184980279999,-30.316264260000025,25100.779211039997 2022-06-30,05:32:55.000,181,9537797,-795,0,1656567175,5444.232134449994,-30.309215130000666,25100.863056480004 2022-06-30,05:32:56.000,181,9538271,445,0,1656567176,5444.232134449994,-30.316264260000025,25100.877030719996 2022-06-30,05:32:57.000,181,9537880,-795,0,1656567177,5444.252343379994,-30.316264260000025,25100.8700436 2022-06-30,05:32:58.000,181,9538014,-315,0,1656567178,5444.110880869994,-30.316264260000025,25100.597545920005 2022-06-30,05:32:59.000,181,9537630,-795,0,1656567179,5444.218661829997,-30.35855903999618,25100.793185280003 2022-06-30,05:33:00.000,181,9537114,-795,0,1656567180,5444.184980279999,-30.35855903999618,25100.758249679995 2022-06-30,05:33:01.000,181,9537956,-195,0,1656567181,5444.191716589994,-30.337411649998103,25100.75126256 2022-06-30,05:33:02.000,181,9538332,-795,0,1656567182,5444.1984528999965,-30.36560816999554,25100.758249679995 2022-06-30,05:33:03.000,181,9537687,565,0,1656567183,5444.265815999999,-30.35150990999682,25100.82113376 2022-06-30,05:33:04.000,181,9537662,485,0,1656567184,5444.265815999999,-30.35855903999618,25100.8700436 2022-06-30,05:33:05.000,181,9537185,-795,0,1656567185,5444.232134449994,-30.372657300002174,25100.814146640005 2022-06-30,05:33:06.000,181,9538558,-795,0,1656567186,5444.272552309994,-30.379706430001534,25100.758249679995 2022-06-30,05:33:07.000,181,9538096,-795,0,1656567187,5444.259079689997,-30.386755560000893,25100.75126256 2022-06-30,05:33:08.000,181,9538736,-795,0,1656567188,5444.205189209999,-30.372657300002174,25100.667417120007 2022-06-30,05:33:09.000,181,9538930,-795,0,1656567189,5444.232134449994,-30.40085381999961,25100.68837848001 2022-06-30,05:33:10.000,181,9540023,-475,0,1656567190,5444.191716589994,-30.41495207999833,25100.63248152 2022-06-30,05:33:11.000,181,9539869,445,0,1656567191,5444.124353489999,-30.41495207999833,25100.485752 2022-06-30,05:33:12.000,181,9536926,-515,0,1656567192,5444.117617179996,-30.429050339997048,25100.58357168 2022-06-30,05:33:13.000,181,9538018,-795,0,1656567193,5444.265815999999,-30.41495207999833,25100.730301199997 2022-06-30,05:33:14.000,181,9538246,565,0,1656567194,5444.232134449994,-30.429050339997048,25100.730301199997 2022-06-30,05:33:15.000,181,9538281,-795,0,1656567195,5444.184980279999,-30.40085381999961,25100.695365600004 2022-06-30,05:33:16.000,181,9538553,-795,0,1656567196,5444.164771349999,-30.429050339997048,25100.674404240002 2022-06-30,05:33:17.000,181,9538422,805,0,1656567197,5444.191716589994,-30.45724686000176,25100.660429999996 2022-06-30,05:33:18.000,181,9537901,445,0,1656567198,5444.171507659994,-30.436099469996407,25100.646455760005 2022-06-30,05:33:19.000,181,9537589,-795,0,1656567199,5444.232134449994,-30.450197729995125,25100.75126256 2022-06-30,05:33:20.000,181,9536911,-274,0,1656567200,5444.245607069999,-30.478394249999837,25100.709339839996 2022-06-30,05:33:21.000,181,9538532,-395,0,1656567201,5444.218661829997,-30.485443379999197,25100.716326960006 2022-06-30,05:33:22.000,181,9537053,-795,0,1656567202,5444.252343379994,-30.492492509998556,25100.75126256 2022-06-30,05:33:23.000,181,9538976,-795,0,1656567203,5444.164771349999,-30.492492509998556,25100.618507280007 2022-06-30,05:33:24.000,181,9538327,-195,0,1656567204,5444.063726699998,-30.52773815999535,25100.457803520003 2022-06-30,05:33:25.000,181,9539253,725,0,1656567205,5444.090671939994,-30.513639899996633,25100.457803520003 2022-06-30,05:33:26.000,181,9540140,-795,0,1656567206,5444.158035039996,-30.485443379999197,25100.597545920005 2022-06-30,05:33:27.000,181,9540708,-795,0,1656567207,5444.1984528999965,-30.492492509998556,25100.716326960006 2022-06-30,05:33:28.000,181,9541202,-795,0,1656567208,5444.205189209999,-30.52773815999535,25100.716326960006 2022-06-30,05:33:29.000,181,9541695,-795,0,1656567209,5444.178243969996,-30.492492509998556,25100.716326960006 2022-06-30,05:33:30.000,181,9540688,-795,0,1656567210,5444.097408249996,-30.534787290001987,25100.506713360002 2022-06-30,05:33:31.000,181,9541588,-795,0,1656567211,5444.151298729994,-30.520689029995992,25100.667417120007 2022-06-30,05:33:32.000,181,9540904,-795,0,1656567212,5444.1041445599985,-30.541836420001346,25100.58357168 2022-06-30,05:33:33.000,181,9541911,-795,0,1656567213,5444.124353489999,-30.52773815999535,25100.53466184 2022-06-30,05:33:34.000,181,9540786,-795,0,1656567214,5444.158035039996,-30.520689029995992,25100.63248152 2022-06-30,05:33:35.000,181,9538584,-195,0,1656567215,5444.178243969996,-30.548885550000705,25100.68837848001 2022-06-30,05:33:36.000,181,9538594,-795,0,1656567216,5444.117617179996,-30.548885550000705,25100.569597440008 2022-06-30,05:33:37.000,181,9539650,445,0,1656567217,5444.232134449994,-30.555934680000064,25100.660429999996 2022-06-30,05:33:38.000,181,9540171,325,0,1656567218,5444.218661829997,-30.520689029995992,25100.618507280007 2022-06-30,05:33:39.000,181,9539684,485,0,1656567219,5444.117617179996,-30.520689029995992,25100.43684216 2022-06-30,05:33:40.000,181,9539451,685,0,1656567220,5444.178243969996,-30.492492509998556,25100.58357168 2022-06-30,05:33:41.000,181,9540203,-795,0,1656567221,5444.1984528999965,-30.513639899996633,25100.52068760001 2022-06-30,05:33:42.000,181,9539837,-795,0,1656567222,5444.137826109996,-30.492492509998556,25100.380945200006 2022-06-30,05:33:43.000,181,9538718,-795,0,1656567223,5444.232134449994,-30.492492509998556,25100.63946864001 2022-06-30,05:33:44.000,181,9539815,-795,0,1656567224,5444.259079689997,-30.478394249999837,25100.63946864001 2022-06-30,05:33:45.000,181,9539302,-795,0,1656567225,5444.299497549997,-30.506590769997274,25100.611520159997 2022-06-30,05:33:46.000,181,9539148,1005,0,1656567226,5444.259079689997,-30.492492509998556,25100.576584560004 2022-06-30,05:33:47.000,181,9540405,-795,0,1656567227,5444.245607069999,-30.492492509998556,25100.506713360002 2022-06-30,05:33:48.000,181,9540000,1005,0,1656567228,5444.245607069999,-30.513639899996633,25100.492739119996 2022-06-30,05:33:49.000,181,9540612,-795,0,1656567229,5444.245607069999,-30.513639899996633,25100.485752 2022-06-30,05:33:50.000,181,9540435,-795,0,1656567230,5444.245607069999,-30.478394249999837,25100.492739119996 2022-06-30,05:33:51.000,181,9539779,-74,0,1656567231,5444.292761239994,-30.520689029995992,25100.611520159997 2022-06-30,05:33:52.000,181,9538872,525,0,1656567232,5444.326442789992,-30.52773815999535,25100.576584560004 2022-06-30,05:33:53.000,181,9538108,525,0,1656567233,5444.319706479997,-30.520689029995992,25100.625494400003 2022-06-30,05:33:54.000,181,9539418,-795,0,1656567234,5444.319706479997,-30.46429599000112,25100.562610319997 2022-06-30,05:33:55.000,181,9540280,-675,0,1656567235,5444.259079689997,-30.513639899996633,25100.499726240007 2022-06-30,05:33:56.000,181,9539914,5,0,1656567236,5444.272552309994,-30.520689029995992,25100.485752 2022-06-30,05:33:57.000,181,9540366,-795,0,1656567237,5444.259079689997,-30.478394249999837,25100.47177776001 2022-06-30,05:33:58.000,181,9539758,-274,0,1656567238,5444.265815999999,-30.499541639997915,25100.485752 2022-06-30,05:33:59.000,181,9540501,-795,0,1656567239,5444.299497549997,-30.485443379999197,25100.58357168 2022-06-30,05:34:00.000,181,9540571,-795,0,1656567240,5444.286024929999,-30.46429599000112,25100.506713360002 2022-06-30,05:34:01.000,181,9543113,-795,0,1656567241,5444.299497549997,-30.506590769997274,25100.562610319997 2022-06-30,05:34:02.000,181,9542640,-795,0,1656567242,5444.286024929999,-30.499541639997915,25100.597545920005 2022-06-30,05:34:03.000,181,9541602,-315,0,1656567243,5444.252343379994,-30.492492509998556,25100.499726240007 2022-06-30,05:34:04.000,181,9540683,885,0,1656567244,5444.225398139999,-30.46429599000112,25100.46479064 2022-06-30,05:34:05.000,181,9540799,-795,0,1656567245,5444.245607069999,-30.485443379999197,25100.450816400007 2022-06-30,05:34:06.000,181,9540884,-235,0,1656567246,5444.218661829997,-30.45724686000176,25100.443829279997 2022-06-30,05:34:07.000,181,9540893,-795,0,1656567247,5444.259079689997,-30.429050339997048,25100.60453304 2022-06-30,05:34:08.000,181,9540331,-795,0,1656567248,5444.279288619997,-30.45724686000176,25100.569597440008 2022-06-30,05:34:09.000,181,9540583,-795,0,1656567249,5444.259079689997,-30.41495207999833,25100.52068760001 2022-06-30,05:34:10.000,181,9539816,5,0,1656567250,5444.292761239994,-30.45724686000176,25100.527674720004 2022-06-30,05:34:11.000,181,9541865,-795,0,1656567251,5444.238870759997,-30.429050339997048,25100.47177776001 2022-06-30,05:34:12.000,181,9540263,-795,0,1656567252,5444.124353489999,-30.42200120999769,25100.283125520007 2022-06-30,05:34:13.000,181,9540839,445,0,1656567253,5444.097408249996,-30.436099469996407,25100.234215680008 2022-06-30,05:34:14.000,181,9540340,-35,0,1656567254,5444.245607069999,-30.443148599995766,25100.429855040005 2022-06-30,05:34:15.000,181,9540042,-795,0,1656567255,5444.286024929999,-30.42200120999769,25100.548636080006 2022-06-30,05:34:16.000,181,9541696,-795,0,1656567256,5444.292761239994,-30.40085381999961,25100.492739119996 2022-06-30,05:34:17.000,181,9540645,-795,0,1656567257,5444.279288619997,-30.40790294999897,25100.52068760001 2022-06-30,05:34:18.000,181,9541415,-795,0,1656567258,5444.3129701699945,-30.41495207999833,25100.485752 2022-06-30,05:34:19.000,181,9541972,-795,0,1656567259,5444.292761239994,-30.42200120999769,25100.401906560008 2022-06-30,05:34:20.000,181,9542001,885,0,1656567260,5444.245607069999,-30.41495207999833,25100.394919439997 2022-06-30,05:34:21.000,181,9542177,285,0,1656567261,5444.252343379994,-30.393804690000252,25100.339022480002 2022-06-30,05:34:22.000,181,9540768,-795,0,1656567262,5444.272552309994,-30.41495207999833,25100.373958079996 2022-06-30,05:34:23.000,181,9541636,645,0,1656567263,5444.326442789992,-30.42200120999769,25100.429855040005 2022-06-30,05:34:24.000,181,9541359,-795,0,1656567264,5444.319706479997,-30.41495207999833,25100.47177776001 2022-06-30,05:34:25.000,181,9541529,-715,0,1656567265,5444.346651719992,-30.436099469996407,25100.401906560008 2022-06-30,05:34:26.000,181,9541347,-795,0,1656567266,5444.218661829997,-30.443148599995766,25100.255177039995 2022-06-30,05:34:27.000,181,9540748,924,0,1656567267,5444.286024929999,-30.42200120999769,25100.359983840004 2022-06-30,05:34:28.000,181,9541181,-795,0,1656567268,5444.3129701699945,-30.41495207999833,25100.35299672001 2022-06-30,05:34:29.000,181,9540630,605,0,1656567269,5444.3129701699945,-30.40085381999961,25100.339022480002 2022-06-30,05:34:30.000,181,9542917,-795,0,1656567270,5444.326442789992,-30.41495207999833,25100.373958079996 2022-06-30,05:34:31.000,181,9541262,-795,0,1656567271,5444.380333269997,-30.42200120999769,25100.46479064 2022-06-30,05:34:32.000,181,9540192,-795,0,1656567272,5444.400542199997,-30.436099469996407,25100.422867919995 2022-06-30,05:34:33.000,181,9539949,-795,0,1656567273,5444.400542199997,-30.41495207999833,25100.422867919995 2022-06-30,05:34:34.000,181,9541130,285,0,1656567274,5444.380333269997,-30.379706430001534,25100.429855040005 2022-06-30,05:34:35.000,181,9540662,-795,0,1656567275,5444.333179099995,-30.40085381999961,25100.346009599998 2022-06-30,05:34:36.000,181,9541190,1005,0,1656567276,5444.333179099995,-30.40085381999961,25100.380945200006 2022-06-30,05:34:37.000,181,9540703,685,0,1656567277,5444.326442789992,-30.379706430001534,25100.346009599998 2022-06-30,05:34:38.000,181,9539970,-795,0,1656567278,5444.353388029995,-30.36560816999554,25100.35299672001 2022-06-30,05:34:39.000,181,9540163,-795,0,1656567279,5444.3129701699945,-30.372657300002174,25100.276138399997 2022-06-30,05:34:40.000,181,9540466,565,0,1656567280,5444.400542199997,-30.330362519998744,25100.478764880005 2022-06-30,05:34:41.000,181,9539941,-395,0,1656567281,5444.400542199997,-30.35150990999682,25100.43684216 2022-06-30,05:34:42.000,181,9542264,-475,0,1656567282,5444.4072785099925,-30.344460779997462,25100.46479064 2022-06-30,05:34:43.000,181,9541098,325,0,1656567283,5444.366860649992,-30.35855903999618,25100.35299672001 2022-06-30,05:34:44.000,181,9540187,-795,0,1656567284,5444.360124339997,-30.337411649998103,25100.35299672001 2022-06-30,05:34:45.000,181,9540052,-795,0,1656567285,5444.373596959995,-30.281018609995954,25100.36697096 2022-06-30,05:34:46.000,181,9540370,485,0,1656567286,5444.346651719992,-30.273969479996595,25100.401906560008 2022-06-30,05:34:47.000,181,9538892,725,0,1656567287,5444.4072785099925,-30.252822089998517,25100.43684216 2022-06-30,05:34:48.000,181,9539077,805,0,1656567288,5444.427487439993,-30.23167470000044,25100.4158808 2022-06-30,05:34:49.000,181,9539231,805,0,1656567289,5444.427487439993,-30.203478179995727,25100.457803520003 2022-06-30,05:34:50.000,181,9539376,-795,0,1656567290,5444.380333269997,-30.203478179995727,25100.31806112 2022-06-30,05:34:51.000,181,9538489,-795,0,1656567291,5444.373596959995,-30.22462557000108,25100.359983840004 2022-06-30,05:34:52.000,181,9539806,645,0,1656567292,5444.393805889995,-30.17528165999829,25100.35299672001 2022-06-30,05:34:53.000,181,9538937,-795,0,1656567293,5444.4072785099925,-30.161183399999572,25100.359983840004 2022-06-30,05:34:54.000,181,9539702,-715,0,1656567294,5444.440960059997,-30.18937991999701,25100.332035360007 2022-06-30,05:34:55.000,181,9538539,-795,0,1656567295,5444.494850539995,-30.154134270000213,25100.478764880005 2022-06-30,05:34:56.000,181,9539831,-795,0,1656567296,5444.4611689899975,-30.16823252999893,25100.478764880005 2022-06-30,05:34:57.000,181,9539028,-795,0,1656567297,5444.474641609995,-30.18233078999765,25100.429855040005 2022-06-30,05:34:58.000,181,9539279,-795,0,1656567298,5444.474641609995,-30.161183399999572,25100.450816400007 2022-06-30,05:34:59.000,181,9539313,-795,0,1656567299,5444.454432679995,-30.1259377499955,25100.380945200006 2022-06-30,05:35:00.000,181,9538661,845,0,1656567300,5444.467905299993,-30.104790359997423,25100.325048239996 2022-06-30,05:35:01.000,181,9539253,805,0,1656567301,5444.4611689899975,-30.083642969999346,25100.332035360007 2022-06-30,05:35:02.000,181,9538727,-715,0,1656567302,5444.494850539995,-30.083642969999346,25100.346009599998 2022-06-30,05:35:03.000,181,9539361,1325,0,1656567303,5444.562213639998,-30.048397319995274,25100.408893680004 2022-06-30,05:35:04.000,181,9540893,1125,0,1656567304,5444.5554773299955,-30.06249558000127,25100.401906560008 2022-06-30,05:35:05.000,181,9539736,-74,0,1656567305,5444.568949949993,-30.06249558000127,25100.4158808 2022-06-30,05:35:06.000,181,9541116,885,0,1656567306,5444.5554773299955,-30.05544645000191,25100.457803520003 2022-06-30,05:35:07.000,181,9542512,-715,0,1656567307,5444.434223749995,-30.05544645000191,25100.157357359996 2022-06-30,05:35:08.000,181,9543431,-74,0,1656567308,5444.548741019993,-30.034299059996556,25100.29709976 2022-06-30,05:35:09.000,181,9543843,-795,0,1656567309,5444.575686259996,-30.05544645000191,25100.339022480002 2022-06-30,05:35:10.000,181,9543099,-475,0,1656567310,5444.582422569998,-30.027249929997197,25100.35299672001 2022-06-30,05:35:11.000,181,9543128,-795,0,1656567311,5444.488114229993,-30.041348189995915,25100.24818992 2022-06-30,05:35:12.000,181,9543672,-555,0,1656567312,5444.622840429998,-30.041348189995915,25100.422867919995 2022-06-30,05:35:13.000,181,9542392,85,0,1656567313,5444.548741019993,-30.020200799997838,25100.35299672001 2022-06-30,05:35:14.000,181,9542896,45,0,1656567314,5444.447696369993,-30.00610253999912,25100.38793232 2022-06-30,05:35:15.000,181,9542277,965,0,1656567315,5444.474641609995,-30.048397319995274,25100.108447519997 2022-06-30,05:35:16.000,181,9542675,765,0,1656567316,5444.595895189996,-30.048397319995274,25100.346009599998 2022-06-30,05:35:17.000,181,9542378,-795,0,1656567317,5444.589158879993,-30.020200799997838,25100.283125520007 2022-06-30,05:35:18.000,181,9541917,325,0,1656567318,5444.595895189996,-30.01315166999848,25100.346009599998 2022-06-30,05:35:19.000,181,9541220,205,0,1656567319,5444.629576739993,-30.034299059996556,25100.443829279997 2022-06-30,05:35:20.000,181,9542277,-795,0,1656567320,5444.636313049996,-30.01315166999848,25100.457803520003 2022-06-30,05:35:21.000,181,9542110,-795,0,1656567321,5444.643049359998,-30.01315166999848,25100.43684216 2022-06-30,05:35:22.000,181,9541209,885,0,1656567322,5444.636313049996,-30.027249929997197,25100.429855040005 2022-06-30,05:35:23.000,181,9540906,-795,0,1656567323,5444.622840429998,-30.020200799997838,25100.35299672001 2022-06-30,05:35:24.000,181,9540033,485,0,1656567324,5444.602631499998,-29.9920042800004,25100.241202800004 2022-06-30,05:35:25.000,181,9539270,-795,0,1656567325,5444.636313049996,-29.99905340999976,25100.373958079996 2022-06-30,05:35:26.000,181,9539985,-795,0,1656567326,5444.616104119996,-30.01315166999848,25100.36697096 2022-06-30,05:35:27.000,181,9540874,285,0,1656567327,5444.676730909996,-30.01315166999848,25100.443829279997 2022-06-30,05:35:28.000,181,9539462,-515,0,1656567328,5444.7036761499985,-29.96380775999569,25100.43684216 2022-06-30,05:35:29.000,181,9538502,-795,0,1656567329,5444.717148769996,-29.94266036999761,25100.457803520003 2022-06-30,05:35:30.000,181,9538781,-195,0,1656567330,5444.730621389994,-29.914463850000175,25100.450816400007 2022-06-30,05:35:31.000,181,9541125,-795,0,1656567331,5444.595895189996,-29.96380775999569,25100.234215680008 2022-06-30,05:35:32.000,181,9541329,165,0,1656567332,5444.696939839996,-29.970856890002324,25100.38793232 2022-06-30,05:35:33.000,181,9541086,-795,0,1656567333,5444.683467219998,-29.94970949999697,25100.394919439997 2022-06-30,05:35:34.000,181,9541530,-795,0,1656567334,5444.676730909996,-29.914463850000175,25100.394919439997 2022-06-30,05:35:35.000,181,9539266,404,0,1656567335,5444.723885079999,-29.900365590001456,25100.52068760001 2022-06-30,05:35:36.000,181,9538663,765,0,1656567336,5444.737357699996,-29.872169069996744,25100.541648959996 2022-06-30,05:35:37.000,181,9540932,-795,0,1656567337,5444.757566629996,-29.851021679998667,25100.492739119996 2022-06-30,05:35:38.000,181,9540281,-795,0,1656567338,5444.757566629996,-29.808726899995236,25100.43684216 2022-06-30,05:35:39.000,181,9539000,-274,0,1656567339,5444.723885079999,-29.77348124999844,25100.443829279997 2022-06-30,05:35:40.000,181,9541400,845,0,1656567340,5444.737357699996,-29.794628639996517,25100.401906560008 2022-06-30,05:35:41.000,181,9540842,525,0,1656567341,5444.7036761499985,-29.752333860000363,25100.38793232 2022-06-30,05:35:42.000,181,9540255,-515,0,1656567342,5444.744094009999,-29.75938298999972,25100.443829279997 2022-06-30,05:35:43.000,181,9541170,-475,0,1656567343,5444.771039249994,-29.71708820999629,25100.5556232 2022-06-30,05:35:44.000,181,9540971,-74,0,1656567344,5444.764302939999,-29.702989949997573,25100.485752 2022-06-30,05:35:45.000,181,9541942,-795,0,1656567345,5444.771039249994,-29.688891689998854,25100.52068760001 2022-06-30,05:35:46.000,181,9541393,-595,0,1656567346,5444.791248179994,-29.681842559999495,25100.513700479998 2022-06-30,05:35:47.000,181,9541332,-795,0,1656567347,5444.764302939999,-29.681842559999495,25100.43684216 2022-06-30,05:35:48.000,181,9540050,-795,0,1656567348,5444.750830319994,-29.674793430000136,25100.422867919995 2022-06-30,05:35:49.000,181,9540197,-795,0,1656567349,5444.771039249994,-29.667744300000777,25100.408893680004 2022-06-30,05:35:50.000,181,9541533,-795,0,1656567350,5444.744094009999,-29.688891689998854,25100.52068760001 2022-06-30,05:35:51.000,181,9541768,-795,0,1656567351,5444.771039249994,-29.65364604000206,25100.562610319997 2022-06-30,05:35:52.000,181,9540921,-795,0,1656567352,5444.791248179994,-29.639547779996064,25100.513700479998 2022-06-30,05:35:53.000,181,9541712,-795,0,1656567353,5444.811457109994,-29.674793430000136,25100.52068760001 2022-06-30,05:35:54.000,181,9541320,845,0,1656567354,5444.811457109994,-29.625449519997346,25100.492739119996 2022-06-30,05:35:55.000,181,9542175,-795,0,1656567355,5444.784511869999,-29.646596909995424,25100.43684216 2022-06-30,05:35:56.000,181,9541839,-795,0,1656567356,5444.6699945999935,-29.632498649996705,25100.325048239996 2022-06-30,05:35:57.000,181,9541044,1125,0,1656567357,5444.784511869999,-29.618400389997987,25100.499726240007 2022-06-30,05:35:58.000,181,9540710,445,0,1656567358,5444.764302939999,-29.625449519997346,25100.527674720004 2022-06-30,05:35:59.000,181,9541024,805,0,1656567359,5444.804720799999,-29.55495821999648,25100.541648959996 2022-06-30,05:36:00.000,181,9540098,-795,0,1656567360,5444.845138659999,-29.576105610001832,25100.562610319997 2022-06-30,05:36:01.000,181,9540224,565,0,1656567361,5444.8181934199965,-29.5338108299984,25100.527674720004 2022-06-30,05:36:02.000,181,9540469,645,0,1656567362,5444.845138659999,-29.55495821999648,25100.590558799995 2022-06-30,05:36:03.000,181,9540964,-795,0,1656567363,5444.797984489996,-29.5338108299984,25100.506713360002 2022-06-30,05:36:04.000,181,9540837,-195,0,1656567364,5444.771039249994,-29.526761699999042,25100.5556232 2022-06-30,05:36:05.000,181,9540507,-795,0,1656567365,5444.771039249994,-29.5338108299984,25100.443829279997 2022-06-30,05:36:06.000,181,9540971,-755,0,1656567366,5444.8181934199965,-29.498565180001606,25100.485752 2022-06-30,05:36:07.000,181,9539664,-235,0,1656567367,5444.824929729999,-29.505614310000965,25100.625494400003 2022-06-30,05:36:08.000,181,9539671,-795,0,1656567368,5444.744094009999,-29.505614310000965,25100.506713360002 2022-06-30,05:36:09.000,181,9539876,-795,0,1656567369,5444.824929729999,-29.477417789996252,25100.597545920005 2022-06-30,05:36:10.000,181,9540657,-795,0,1656567370,5444.791248179994,-29.470368659996893,25100.597545920005 2022-06-30,05:36:11.000,181,9541346,-795,0,1656567371,5444.784511869999,-29.435123010000098,25100.562610319997 2022-06-30,05:36:12.000,181,9540814,-795,0,1656567372,5444.750830319994,-29.42807388000074,25100.590558799995 2022-06-30,05:36:13.000,181,9540010,645,0,1656567373,5444.771039249994,-29.42102475000138,25100.499726240007 2022-06-30,05:36:14.000,181,9538965,-395,0,1656567374,5444.737357699996,-29.392828229996667,25100.562610319997 2022-06-30,05:36:15.000,181,9538842,-795,0,1656567375,5444.676730909996,-29.36463170999923,25100.47177776001 2022-06-30,05:36:16.000,181,9538776,-795,0,1656567376,5444.804720799999,-29.35758257999987,25100.667417120007 2022-06-30,05:36:17.000,181,9540709,-795,0,1656567377,5444.791248179994,-29.35758257999987,25100.681391359998 2022-06-30,05:36:18.000,181,9540051,-795,0,1656567378,5444.750830319994,-29.3223369299958,25100.68837848001 2022-06-30,05:36:19.000,181,9540128,-795,0,1656567379,5444.771039249994,-29.30823866999708,25100.58357168 2022-06-30,05:36:20.000,181,9540848,-795,0,1656567380,5444.750830319994,-29.280042149999645,25100.58357168 2022-06-30,05:36:21.000,181,9541645,165,0,1656567381,5444.757566629996,-29.265943890000926,25100.60453304 2022-06-30,05:36:22.000,181,9543510,-795,0,1656567382,5444.764302939999,-29.230698239996855,25100.618507280007 2022-06-30,05:36:23.000,181,9542994,485,0,1656567383,5444.804720799999,-29.202501719999418,25100.716326960006 2022-06-30,05:36:24.000,181,9542994,205,0,1656567384,5444.831666039994,-29.160206939995987,25100.65344288 2022-06-30,05:36:25.000,181,9543412,445,0,1656567385,5444.804720799999,-29.153157809996628,25100.744275440004 2022-06-30,05:36:26.000,181,9543411,-114,0,1656567386,5444.811457109994,-29.14610867999727,25100.695365600004 2022-06-30,05:36:27.000,181,9542106,-795,0,1656567387,5444.771039249994,-29.153157809996628,25100.611520159997 2022-06-30,05:36:28.000,181,9542534,-795,0,1656567388,5444.764302939999,-29.117912159999833,25100.646455760005 2022-06-30,05:36:29.000,181,9543062,805,0,1656567389,5444.757566629996,-29.096764770001755,25100.60453304 2022-06-30,05:36:30.000,181,9544274,-675,0,1656567390,5444.764302939999,-29.08971563999512,25100.63248152 2022-06-30,05:36:31.000,181,9543851,-795,0,1656567391,5444.777775559996,-29.061519119997683,25100.674404240002 2022-06-30,05:36:32.000,181,9541626,-795,0,1656567392,5444.744094009999,-29.08971563999512,25100.65344288 2022-06-30,05:36:33.000,181,9542375,-795,0,1656567393,5444.737357699996,-29.08266650999576,25100.667417120007 2022-06-30,05:36:34.000,181,9541426,-795,0,1656567394,5444.764302939999,-29.08266650999576,25100.660429999996 2022-06-30,05:36:35.000,181,9541427,-795,0,1656567395,5444.717148769996,-29.08971563999512,25100.611520159997 2022-06-30,05:36:36.000,181,9542226,-795,0,1656567396,5444.7036761499985,-29.0756173799964,25100.58357168 2022-06-30,05:36:37.000,181,9541984,-795,0,1656567397,5444.7036761499985,-29.061519119997683,25100.562610319997 2022-06-30,05:36:38.000,181,9539947,605,0,1656567398,5444.710412459994,-29.068568249997043,25100.60453304 2022-06-30,05:36:39.000,181,9538732,-795,0,1656567399,5444.737357699996,-29.01922434000153,25100.695365600004 2022-06-30,05:36:40.000,181,9539245,-795,0,1656567400,5444.744094009999,-29.054469989998324,25100.716326960006 2022-06-30,05:36:41.000,181,9539933,165,0,1656567401,5444.730621389994,-29.054469989998324,25100.70235272 2022-06-30,05:36:42.000,181,9539384,605,0,1656567402,5444.737357699996,-29.040371729999606,25100.646455760005 2022-06-30,05:36:43.000,181,9539082,-795,0,1656567403,5444.7036761499985,-29.061519119997683,25100.60453304 2022-06-30,05:36:44.000,181,9538532,725,0,1656567404,5444.690203529994,-29.033322600000247,25100.611520159997 2022-06-30,05:36:45.000,181,9538994,-795,0,1656567405,5444.6699945999935,-29.033322600000247,25100.667417120007 2022-06-30,05:36:46.000,181,9539314,645,0,1656567406,5444.656521979996,-29.040371729999606,25100.58357168 2022-06-30,05:36:47.000,181,9540621,325,0,1656567407,5444.7036761499985,-29.040371729999606,25100.716326960006 2022-06-30,05:36:48.000,181,9540093,-795,0,1656567408,5444.750830319994,-29.040371729999606,25100.681391359998 2022-06-30,05:36:49.000,181,9539392,-795,0,1656567409,5444.757566629996,-29.040371729999606,25100.660429999996 2022-06-30,05:36:50.000,181,9540110,525,0,1656567410,5444.131089799994,-29.12496128999919,25099.570439280003 2022-06-30,05:36:51.000,181,9539938,-795,0,1656567411,5444.649785669993,-29.033322600000247,25100.5556232 2022-06-30,05:36:52.000,181,9541074,-795,0,1656567412,5444.663258289998,-29.01922434000153,25100.576584560004 2022-06-30,05:36:53.000,181,9541703,-35,0,1656567413,5444.663258289998,-29.01217521000217,25100.590558799995 2022-06-30,05:36:54.000,181,9540984,-795,0,1656567414,5444.696939839996,-29.033322600000247,25100.590558799995 2022-06-30,05:36:55.000,181,9540985,-715,0,1656567415,5444.710412459994,-29.033322600000247,25100.68837848001 2022-06-30,05:36:56.000,181,9542437,-795,0,1656567416,5444.683467219998,-29.047420859998965,25100.695365600004 2022-06-30,05:36:57.000,181,9541857,-475,0,1656567417,5444.683467219998,-29.061519119997683,25100.667417120007 2022-06-30,05:36:58.000,181,9540663,-795,0,1656567418,5444.7036761499985,-29.040371729999606,25100.681391359998 2022-06-30,05:36:59.000,181,9543395,1045,0,1656567419,5444.663258289998,-29.040371729999606,25100.597545920005 2022-06-30,05:37:00.000,181,9541831,404,0,1656567420,5444.649785669993,-29.01922434000153,25100.63248152 2022-06-30,05:37:01.000,181,9541778,645,0,1656567421,5444.656521979996,-29.033322600000247,25100.597545920005 2022-06-30,05:37:02.000,181,9542254,1285,0,1656567422,5444.7036761499985,-29.005126079995534,25100.681391359998 2022-06-30,05:37:03.000,181,9542592,-795,0,1656567423,5444.757566629996,-28.983978689997457,25100.786198160007 2022-06-30,05:37:04.000,181,9542445,-795,0,1656567424,5444.730621389994,-28.96988042999874,25100.8001724 2022-06-30,05:37:05.000,181,9541380,645,0,1656567425,5444.609367809993,-28.96988042999874,25100.625494400003 2022-06-30,05:37:06.000,181,9540921,-795,0,1656567426,5444.744094009999,-28.95578217000002,25100.75126256 2022-06-30,05:37:07.000,181,9540650,765,0,1656567427,5444.7036761499985,-28.95578217000002,25100.695365600004 2022-06-30,05:37:08.000,181,9541391,-795,0,1656567428,5444.690203529994,-28.941683910001302,25100.68837848001 2022-06-30,05:37:09.000,181,9541874,685,0,1656567429,5444.609367809993,-28.934634780001943,25100.492739119996 2022-06-30,05:37:10.000,181,9542044,-795,0,1656567430,5444.683467219998,-28.95578217000002,25100.716326960006 2022-06-30,05:37:11.000,181,9541622,1005,0,1656567431,5444.723885079999,-28.94873304000066,25100.786198160007 2022-06-30,05:37:12.000,181,9540938,-155,0,1656567432,5444.771039249994,-28.927585649995308,25100.77222392 2022-06-30,05:37:13.000,181,9541059,525,0,1656567433,5444.744094009999,-28.91348738999659,25100.793185280003 2022-06-30,05:37:14.000,181,9541531,-795,0,1656567434,5444.757566629996,-28.927585649995308,25100.758249679995 2022-06-30,05:37:15.000,181,9541897,845,0,1656567435,5444.717148769996,-28.91348738999659,25100.765236800005 2022-06-30,05:37:16.000,181,9541985,-795,0,1656567436,5444.575686259996,-28.90643825999723,25100.562610319997 2022-06-30,05:37:17.000,181,9541640,404,0,1656567437,5444.663258289998,-28.94873304000066,25100.68837848001 2022-06-30,05:37:18.000,181,9542185,-795,0,1656567438,5444.696939839996,-28.934634780001943,25100.63248152 2022-06-30,05:37:19.000,181,9542662,-795,0,1656567439,5444.744094009999,-28.927585649995308,25100.737288320008 2022-06-30,05:37:20.000,181,9539422,605,0,1656567440,5444.6699945999935,-28.91348738999659,25100.65344288 2022-06-30,05:37:21.000,181,9539394,845,0,1656567441,5444.737357699996,-28.92053651999595,25100.779211039997 2022-06-30,05:37:22.000,181,9537486,-795,0,1656567442,5444.717148769996,-28.92053651999595,25100.77222392 2022-06-30,05:37:23.000,181,9537985,965,0,1656567443,5444.622840429998,-28.927585649995308,25100.52068760001 2022-06-30,05:37:24.000,181,9537473,-795,0,1656567444,5444.629576739993,-28.941683910001302,25100.646455760005 2022-06-30,05:37:25.000,181,9538642,45,0,1656567445,5444.5554773299955,-28.941683910001302,25100.52068760001 2022-06-30,05:37:26.000,181,9536650,-795,0,1656567446,5444.6699945999935,-28.927585649995308,25100.716326960006 2022-06-30,05:37:27.000,181,9537510,205,0,1656567447,5444.710412459994,-28.941683910001302,25100.779211039997 2022-06-30,05:37:28.000,181,9536777,365,0,1656567448,5444.717148769996,-28.927585649995308,25100.758249679995 2022-06-30,05:37:29.000,181,9537581,365,0,1656567449,5444.676730909996,-28.94873304000066,25100.793185280003 2022-06-30,05:37:30.000,181,9537566,-795,0,1656567450,5444.683467219998,-28.927585649995308,25100.786198160007 2022-06-30,05:37:31.000,181,9537608,565,0,1656567451,5444.629576739993,-28.934634780001943,25100.737288320008 2022-06-30,05:37:32.000,181,9537145,-795,0,1656567452,5444.030045149993,-28.983978689997457,25099.654284719996 2022-06-30,05:37:33.000,181,9537664,-35,0,1656567453,5444.582422569998,-28.941683910001302,25100.63946864001 2022-06-30,05:37:34.000,181,9538874,-795,0,1656567454,5444.582422569998,-28.91348738999659,25100.72331408 2022-06-30,05:37:35.000,181,9539120,-795,0,1656567455,5444.649785669993,-28.941683910001302,25100.814146640005 2022-06-30,05:37:36.000,181,9539944,605,0,1656567456,5444.636313049996,-28.934634780001943,25100.786198160007 2022-06-30,05:37:37.000,181,9539610,-755,0,1656567457,5444.622840429998,-28.941683910001302,25100.8001724 2022-06-30,05:37:38.000,181,9541778,1405,0,1656567458,5444.609367809993,-28.927585649995308,25100.737288320008 2022-06-30,05:37:39.000,181,9540116,-795,0,1656567459,5444.562213639998,-28.941683910001302,25100.709339839996 2022-06-30,05:37:40.000,181,9541021,765,0,1656567460,5444.521795779998,-28.95578217000002,25100.709339839996 2022-06-30,05:37:41.000,181,9539928,-795,0,1656567461,5444.515059469995,-28.96988042999874,25100.730301199997 2022-06-30,05:37:42.000,181,9539511,-795,0,1656567462,5444.4611689899975,-28.983978689997457,25100.527674720004 2022-06-30,05:37:43.000,181,9540015,-795,0,1656567463,5444.582422569998,-28.976929559998098,25100.814146640005 2022-06-30,05:37:44.000,181,9539597,245,0,1656567464,5444.568949949993,-29.005126079995534,25100.77222392 2022-06-30,05:37:45.000,181,9540758,-795,0,1656567465,5444.4072785099925,-29.01922434000153,25100.52068760001 2022-06-30,05:37:46.000,181,9540255,124,0,1656567466,5444.5554773299955,-29.01922434000153,25100.758249679995 2022-06-30,05:37:47.000,181,9540916,-195,0,1656567467,5444.515059469995,-29.033322600000247,25100.716326960006 2022-06-30,05:37:48.000,181,9539030,-795,0,1656567468,5444.501586849998,-29.047420859998965,25100.667417120007 2022-06-30,05:37:49.000,181,9538831,365,0,1656567469,5444.427487439993,-29.061519119997683,25100.569597440008 2022-06-30,05:37:50.000,181,9539043,-795,0,1656567470,5444.434223749995,-29.040371729999606,25100.63248152 2022-06-30,05:37:51.000,181,9539324,205,0,1656567471,5444.501586849998,-29.01922434000153,25100.63946864001 2022-06-30,05:37:52.000,181,9540071,-795,0,1656567472,5444.508323159993,-29.068568249997043,25100.63946864001 2022-06-30,05:37:53.000,181,9539193,-795,0,1656567473,5444.494850539995,-29.054469989998324,25100.681391359998 2022-06-30,05:37:54.000,181,9539341,-315,0,1656567474,5444.501586849998,-29.08266650999576,25100.667417120007 2022-06-30,05:37:55.000,181,9538952,-795,0,1656567475,5444.481377919998,-29.068568249997043,25100.618507280007 2022-06-30,05:37:56.000,181,9538306,-795,0,1656567476,5444.440960059997,-29.040371729999606,25100.58357168 2022-06-30,05:37:57.000,181,9537465,-795,0,1656567477,5444.434223749995,-29.068568249997043,25100.590558799995 2022-06-30,05:37:58.000,181,9538298,-715,0,1656567478,5444.447696369993,-29.0756173799964,25100.590558799995 2022-06-30,05:37:59.000,181,9537995,124,0,1656567479,5444.488114229993,-29.096764770001755,25100.65344288 2022-06-30,05:38:00.000,181,9538380,485,0,1656567480,5444.488114229993,-29.068568249997043,25100.65344288 2022-06-30,05:38:01.000,181,9538820,-795,0,1656567481,5444.501586849998,-29.047420859998965,25100.681391359998 2022-06-30,05:38:02.000,181,9538476,-795,0,1656567482,5444.528532089993,-29.054469989998324,25100.709339839996 2022-06-30,05:38:03.000,181,9539391,-595,0,1656567483,5444.508323159993,-29.061519119997683,25100.60453304 2022-06-30,05:38:04.000,181,9539028,-795,0,1656567484,5444.494850539995,-29.040371729999606,25100.597545920005 2022-06-30,05:38:05.000,181,9538881,-795,0,1656567485,5444.4072785099925,-29.054469989998324,25100.429855040005 2022-06-30,05:38:06.000,181,9538396,245,0,1656567486,5444.481377919998,-29.040371729999606,25100.597545920005 2022-06-30,05:38:07.000,181,9538916,-795,0,1656567487,5444.5554773299955,-29.01922434000153,25100.667417120007 2022-06-30,05:38:08.000,181,9538959,-795,0,1656567488,5444.575686259996,-29.026273470000888,25100.660429999996 2022-06-30,05:38:09.000,181,9538865,-795,0,1656567489,5444.535268399995,-29.026273470000888,25100.625494400003 2022-06-30,05:38:10.000,181,9539405,-795,0,1656567490,5444.575686259996,-29.047420859998965,25100.646455760005 2022-06-30,05:38:11.000,181,9537934,1325,0,1656567491,5444.535268399995,-29.033322600000247,25100.625494400003 2022-06-30,05:38:12.000,181,9539081,-795,0,1656567492,5444.434223749995,-29.047420859998965,25100.422867919995 2022-06-30,05:38:13.000,181,9539543,725,0,1656567493,5444.528532089993,-29.040371729999606,25100.590558799995 2022-06-30,05:38:14.000,181,9538817,965,0,1656567494,5444.508323159993,-29.054469989998324,25100.576584560004 2022-06-30,05:38:15.000,181,9538741,-795,0,1656567495,5444.609367809993,-29.047420859998965,25100.63946864001 2022-06-30,05:38:16.000,181,9538116,605,0,1656567496,5444.622840429998,-28.998076949996175,25100.667417120007 2022-06-30,05:38:17.000,181,9539573,1045,0,1656567497,5444.488114229993,-29.054469989998324,25100.4158808 2022-06-30,05:38:18.000,181,9540239,-795,0,1656567498,5444.602631499998,-29.054469989998324,25100.695365600004 2022-06-30,05:38:19.000,181,9540541,725,0,1656567499,5444.589158879993,-29.08266650999576,25100.562610319997 2022-06-30,05:38:20.000,181,9540032,-795,0,1656567500,5444.643049359998,-29.068568249997043,25100.58357168 2022-06-30,05:38:21.000,181,9540580,-795,0,1656567501,5444.643049359998,-29.08971563999512,25100.611520159997 2022-06-30,05:38:22.000,181,9540190,-795,0,1656567502,5444.643049359998,-29.068568249997043,25100.646455760005 2022-06-30,05:38:23.000,181,9541257,-795,0,1656567503,5444.717148769996,-29.0756173799964,25100.72331408 2022-06-30,05:38:24.000,181,9540413,-795,0,1656567504,5444.717148769996,-29.068568249997043,25100.737288320008 2022-06-30,05:38:25.000,181,9540674,-35,0,1656567505,5444.575686259996,-29.08266650999576,25100.513700479998 2022-06-30,05:38:26.000,181,9541063,805,0,1656567506,5444.690203529994,-29.08266650999576,25100.75126256 2022-06-30,05:38:27.000,181,9539922,-114,0,1656567507,5444.656521979996,-29.08266650999576,25100.63248152 2022-06-30,05:38:28.000,181,9541603,-795,0,1656567508,5444.676730909996,-29.103813900001114,25100.63946864001 2022-06-30,05:38:29.000,181,9540886,-795,0,1656567509,5444.6699945999935,-29.096764770001755,25100.63248152 2022-06-30,05:38:30.000,181,9541943,-795,0,1656567510,5444.656521979996,-29.14610867999727,25100.674404240002 2022-06-30,05:38:31.000,181,9542141,-354,0,1656567511,5444.710412459994,-29.160206939995987,25100.744275440004 2022-06-30,05:38:32.000,181,9542426,765,0,1656567512,5444.737357699996,-29.167256069995346,25100.793185280003 2022-06-30,05:38:33.000,181,9543190,-795,0,1656567513,5444.757566629996,-29.17430520000198,25100.786198160007 2022-06-30,05:38:34.000,181,9543142,245,0,1656567514,5444.737357699996,-29.19545259000006,25100.681391359998 2022-06-30,05:38:35.000,181,9543628,-795,0,1656567515,5444.710412459994,-29.251845630002208,25100.618507280007 2022-06-30,05:38:36.000,181,9542016,-795,0,1656567516,5444.717148769996,-29.258894760001567,25100.58357168 2022-06-30,05:38:37.000,181,9543705,-795,0,1656567517,5444.636313049996,-29.287091279999004,25100.450816400007 2022-06-30,05:38:38.000,181,9541912,-795,0,1656567518,5444.723885079999,-29.30823866999708,25100.611520159997 2022-06-30,05:38:39.000,181,9543152,325,0,1656567519,5444.723885079999,-29.272993020000285,25100.667417120007 2022-06-30,05:38:40.000,181,9543010,-315,0,1656567520,5444.696939839996,-29.30823866999708,25100.695365600004 2022-06-30,05:38:41.000,181,9542126,-795,0,1656567521,5444.7036761499985,-29.343484320001153,25100.63946864001 2022-06-30,05:38:42.000,181,9542195,-795,0,1656567522,5444.723885079999,-29.37872996999795,25100.660429999996 2022-06-30,05:38:43.000,181,9541935,-555,0,1656567523,5444.6699945999935,-29.399877359996026,25100.60453304 2022-06-30,05:38:44.000,181,9542116,404,0,1656567524,5444.595895189996,-29.37872996999795,25100.443829279997 2022-06-30,05:38:45.000,181,9542900,725,0,1656567525,5444.690203529994,-29.37872996999795,25100.576584560004 2022-06-30,05:38:46.000,181,9542801,-795,0,1656567526,5444.683467219998,-29.392828229996667,25100.611520159997 2022-06-30,05:38:47.000,181,9543094,-795,0,1656567527,5444.696939839996,-29.41397562000202,25100.646455760005 2022-06-30,05:38:48.000,181,9542460,-795,0,1656567528,5444.730621389994,-29.42102475000138,25100.63946864001 2022-06-30,05:38:49.000,181,9542308,-795,0,1656567529,5444.683467219998,-29.449221269998816,25100.68837848001 2022-06-30,05:38:50.000,181,9543348,-795,0,1656567530,5444.750830319994,-29.477417789996252,25100.646455760005 2022-06-30,05:38:51.000,181,9544201,-795,0,1656567531,5444.683467219998,-29.456270399998175,25100.5556232 2022-06-30,05:38:52.000,181,9543178,-795,0,1656567532,5444.7036761499985,-29.498565180001606,25100.492739119996 2022-06-30,05:38:53.000,181,9543555,-795,0,1656567533,5444.663258289998,-29.470368659996893,25100.53466184 2022-06-30,05:38:54.000,181,9542794,5,0,1656567534,5444.562213639998,-29.498565180001606,25100.325048239996 2022-06-30,05:38:55.000,181,9543491,-235,0,1656567535,5444.696939839996,-29.48446691999561,25100.681391359998 2022-06-30,05:38:56.000,181,9543970,-795,0,1656567536,5444.730621389994,-29.477417789996252,25100.667417120007 2022-06-30,05:38:57.000,181,9544063,-114,0,1656567537,5444.764302939999,-29.498565180001606,25100.625494400003 2022-06-30,05:38:58.000,181,9544078,-795,0,1656567538,5444.750830319994,-29.477417789996252,25100.667417120007 2022-06-30,05:38:59.000,181,9544336,645,0,1656567539,5444.609367809993,-29.491516050002247,25100.443829279997 2022-06-30,05:39:00.000,181,9543875,-795,0,1656567540,5444.730621389994,-29.491516050002247,25100.541648959996 2022-06-30,05:39:01.000,181,9542146,-195,0,1656567541,5444.690203529994,-29.491516050002247,25100.52068760001 2022-06-30,05:39:02.000,181,9541498,85,0,1656567542,5444.7036761499985,-29.48446691999561,25100.562610319997 2022-06-30,05:39:03.000,181,9543877,-795,0,1656567543,5444.696939839996,-29.470368659996893,25100.63946864001 2022-06-30,05:39:04.000,181,9544666,-795,0,1656567544,5444.777775559996,-29.477417789996252,25100.660429999996 2022-06-30,05:39:05.000,181,9543911,-795,0,1656567545,5444.831666039994,-29.48446691999561,25100.646455760005 2022-06-30,05:39:06.000,181,9543059,965,0,1656567546,5444.737357699996,-29.463319529997534,25100.548636080006 2022-06-30,05:39:07.000,181,9543305,-475,0,1656567547,5444.771039249994,-29.470368659996893,25100.597545920005 2022-06-30,05:39:08.000,181,9544232,-795,0,1656567548,5444.757566629996,-29.470368659996893,25100.541648959996 2022-06-30,05:39:09.000,181,9541836,-795,0,1656567549,5444.764302939999,-29.477417789996252,25100.506713360002 2022-06-30,05:39:10.000,181,9541819,885,0,1656567550,5444.757566629996,-29.477417789996252,25100.548636080006 2022-06-30,05:39:11.000,181,9541093,-795,0,1656567551,5444.649785669993,-29.491516050002247,25100.311074000005 2022-06-30,05:39:12.000,181,9542245,-795,0,1656567552,5444.784511869999,-29.505614310000965,25100.499726240007 2022-06-30,05:39:13.000,181,9541999,-795,0,1656567553,5444.851874969994,-29.512663440000324,25100.646455760005 2022-06-30,05:39:14.000,181,9543816,1205,0,1656567554,5444.899029139997,-29.526761699999042,25100.63946864001 2022-06-30,05:39:15.000,181,9543068,445,0,1656567555,5444.831666039994,-29.48446691999561,25100.611520159997 2022-06-30,05:39:16.000,181,9543100,285,0,1656567556,5444.784511869999,-29.491516050002247,25100.53466184 2022-06-30,05:39:17.000,181,9544283,765,0,1656567557,5444.8181934199965,-29.498565180001606,25100.527674720004 2022-06-30,05:39:18.000,181,9544380,-515,0,1656567558,5444.683467219998,-29.48446691999561,25100.47177776001 2022-06-30,05:39:19.000,181,9545548,-795,0,1656567559,5444.878820209997,-29.48446691999561,25100.576584560004 2022-06-30,05:39:20.000,181,9544396,-795,0,1656567560,5444.959655929997,-29.5338108299984,25100.63248152 2022-06-30,05:39:21.000,181,9543469,485,0,1656567561,5444.932710689995,-29.526761699999042,25100.63946864001 2022-06-30,05:39:22.000,181,9544756,-795,0,1656567562,5444.932710689995,-29.54790908999712,25100.569597440008 2022-06-30,05:39:23.000,181,9543970,645,0,1656567563,5444.723885079999,-29.569056479995197,25100.29709976 2022-06-30,05:39:24.000,181,9543402,-795,0,1656567564,5444.865347589999,-29.526761699999042,25100.485752 2022-06-30,05:39:25.000,181,9543447,1604,0,1656567565,5444.892292829994,-29.519712569999683,25100.52068760001 2022-06-30,05:39:26.000,181,9543000,1165,0,1656567566,5444.946183309992,-29.55495821999648,25100.513700479998 2022-06-30,05:39:27.000,181,9543515,-114,0,1656567567,5444.966392239992,-29.55495821999648,25100.618507280007 2022-06-30,05:39:28.000,181,9543350,-795,0,1656567568,5444.986601169992,-29.59020387000055,25100.63248152 2022-06-30,05:39:29.000,181,9542116,924,0,1656567569,5444.899029139997,-29.60430212999927,25100.457803520003 2022-06-30,05:39:30.000,181,9541308,-795,0,1656567570,5444.973128549995,-29.576105610001832,25100.5556232 2022-06-30,05:39:31.000,181,9541779,1085,0,1656567571,5444.919238069997,-29.611351259998628,25100.541648959996 2022-06-30,05:39:32.000,181,9541895,1445,0,1656567572,5444.899029139997,-29.625449519997346,25100.43684216 2022-06-30,05:39:33.000,181,9542692,-795,0,1656567573,5444.946183309992,-29.618400389997987,25100.53466184 2022-06-30,05:39:34.000,181,9541753,-795,0,1656567574,5444.932710689995,-29.59725299999991,25100.499726240007 2022-06-30,05:39:35.000,181,9541971,1005,0,1656567575,5444.986601169992,-29.59020387000055,25100.590558799995 2022-06-30,05:39:36.000,181,9541752,-795,0,1656567576,5444.959655929997,-29.59725299999991,25100.618507280007 2022-06-30,05:39:37.000,181,9541223,-795,0,1656567577,5444.993337479995,-29.618400389997987,25100.562610319997 2022-06-30,05:39:38.000,181,9543297,-795,0,1656567578,5444.986601169992,-29.632498649996705,25100.53466184 2022-06-30,05:39:39.000,181,9542505,404,0,1656567579,5444.959655929997,-29.65364604000206,25100.499726240007 2022-06-30,05:39:40.000,181,9543069,-795,0,1656567580,5444.939446999997,-29.65364604000206,25100.450816400007 2022-06-30,05:39:41.000,181,9541638,805,0,1656567581,5444.952919619995,-29.660695170001418,25100.422867919995 2022-06-30,05:39:42.000,181,9542571,-35,0,1656567582,5444.946183309992,-29.667744300000777,25100.46479064 2022-06-30,05:39:43.000,181,9541767,1045,0,1656567583,5445.000073789997,-29.695940819998214,25100.513700479998 2022-06-30,05:39:44.000,181,9541050,-795,0,1656567584,5444.986601169992,-29.660695170001418,25100.506713360002 2022-06-30,05:39:45.000,181,9542976,-795,0,1656567585,5444.851874969994,-29.731186470002285,25100.234215680008 2022-06-30,05:39:46.000,181,9543134,-274,0,1656567586,5444.986601169992,-29.681842559999495,25100.485752 2022-06-30,05:39:47.000,181,9544270,605,0,1656567587,5444.993337479995,-29.702989949997573,25100.38793232 2022-06-30,05:39:48.000,181,9545086,-795,0,1656567588,5444.952919619995,-29.710039079996932,25100.408893680004 2022-06-30,05:39:49.000,181,9544371,-795,0,1656567589,5444.952919619995,-29.710039079996932,25100.38793232 2022-06-30,05:39:50.000,181,9545632,-795,0,1656567590,5444.986601169992,-29.72413733999565,25100.394919439997 2022-06-30,05:39:51.000,181,9545100,-195,0,1656567591,5445.020282719997,-29.72413733999565,25100.513700479998 2022-06-30,05:39:52.000,181,9543706,605,0,1656567592,5445.0607005799975,-29.731186470002285,25100.492739119996 2022-06-30,05:39:53.000,181,9545367,-795,0,1656567593,5444.993337479995,-29.738235600001644,25100.29709976 2022-06-30,05:39:54.000,181,9545003,365,0,1656567594,5445.087645819993,-29.76643211999908,25100.401906560008 2022-06-30,05:39:55.000,181,9543471,1525,0,1656567595,5445.040491649997,-29.75938298999972,25100.380945200006 2022-06-30,05:39:56.000,181,9543881,-795,0,1656567596,5445.000073789997,-29.77348124999844,25100.31806112 2022-06-30,05:39:57.000,181,9542862,-795,0,1656567597,5445.047227959993,-29.77348124999844,25100.325048239996 2022-06-30,05:39:58.000,181,9542889,-795,0,1656567598,5445.053964269995,-29.801677769995877,25100.35299672001 2022-06-30,05:39:59.000,181,9543615,-795,0,1656567599,5445.087645819993,-29.7805303799978,25100.422867919995 2022-06-30,05:40:00.000,181,9544165,-395,0,1656567600,5445.121327369998,-29.7805303799978,25100.43684216 2022-06-30,05:40:01.000,181,9544131,-795,0,1656567601,5445.134799989995,-29.7805303799978,25100.457803520003 2022-06-30,05:40:02.000,181,9543200,-795,0,1656567602,5445.121327369998,-29.75938298999972,25100.401906560008 2022-06-30,05:40:03.000,181,9543850,-795,0,1656567603,5445.134799989995,-29.808726899995236,25100.325048239996 2022-06-30,05:40:04.000,181,9544530,805,0,1656567604,5445.121327369998,-29.78757950999716,25100.339022480002 2022-06-30,05:40:05.000,181,9543005,-795,0,1656567605,5445.047227959993,-29.794628639996517,25100.178318719998 2022-06-30,05:40:06.000,181,9543816,-795,0,1656567606,5445.040491649997,-29.76643211999908,25100.143383120005 2022-06-30,05:40:07.000,181,9543335,-795,0,1656567607,5445.188690469993,-29.752333860000363,25100.408893680004 2022-06-30,05:40:08.000,181,9543175,-155,0,1656567608,5445.195426779996,-29.738235600001644,25100.380945200006 2022-06-30,05:40:09.000,181,9542796,-795,0,1656567609,5445.215635709996,-29.738235600001644,25100.394919439997 2022-06-30,05:40:10.000,181,9542947,-795,0,1656567610,5445.235844639996,-29.745284730001003,25100.373958079996 2022-06-30,05:40:11.000,181,9543176,805,0,1656567611,5445.202163089998,-29.75938298999972,25100.30408688001 2022-06-30,05:40:12.000,181,9543587,525,0,1656567612,5445.168481539993,-29.745284730001003,25100.31806112 2022-06-30,05:40:13.000,181,9543703,-795,0,1656567613,5445.1752178499955,-29.72413733999565,25100.30408688001 2022-06-30,05:40:14.000,181,9542831,-795,0,1656567614,5445.094382129995,-29.7805303799978,25100.143383120005 2022-06-30,05:40:15.000,181,9543388,-515,0,1656567615,5445.242580949998,-29.731186470002285,25100.38793232 2022-06-30,05:40:16.000,181,9544493,-795,0,1656567616,5445.262789879998,-29.76643211999908,25100.30408688001 2022-06-30,05:40:17.000,181,9543683,-795,0,1656567617,5445.168481539993,-29.75938298999972,25100.24818992 2022-06-30,05:40:18.000,181,9542752,-795,0,1656567618,5445.282998809998,-29.77348124999844,25100.359983840004 2022-06-30,05:40:19.000,181,9543413,-195,0,1656567619,5445.107854749993,-29.82987429000059,25100.0315892 2022-06-30,05:40:20.000,181,9543478,-595,0,1656567620,5445.114591059995,-29.794628639996517,25100.164344480007 2022-06-30,05:40:21.000,181,9543820,-795,0,1656567621,5445.229108329993,-29.808726899995236,25100.283125520007 2022-06-30,05:40:22.000,181,9543219,645,0,1656567622,5445.202163089998,-29.808726899995236,25100.26915128 2022-06-30,05:40:23.000,181,9542526,-795,0,1656567623,5445.262789879998,-29.808726899995236,25100.36697096 2022-06-30,05:40:24.000,181,9542174,-795,0,1656567624,5445.249317259993,-29.794628639996517,25100.359983840004 2022-06-30,05:40:25.000,181,9542448,845,0,1656567625,5445.242580949998,-29.81577603000187,25100.401906560008 2022-06-30,05:40:26.000,181,9542283,-195,0,1656567626,5445.222372019998,-29.82987429000059,25100.394919439997 2022-06-30,05:40:27.000,181,9542026,725,0,1656567627,5445.181954159998,-29.865119939997385,25100.311074000005 2022-06-30,05:40:28.000,181,9542517,-795,0,1656567628,5445.168481539993,-29.843972549999307,25100.29709976 2022-06-30,05:40:29.000,181,9542675,-795,0,1656567629,5445.1752178499955,-29.851021679998667,25100.24818992 2022-06-30,05:40:30.000,181,9542675,725,0,1656567630,5445.195426779996,-29.843972549999307,25100.29709976 2022-06-30,05:40:31.000,181,9543314,-795,0,1656567631,5445.155008919995,-29.843972549999307,25100.22024144 2022-06-30,05:40:32.000,181,9544995,165,0,1656567632,5445.195426779996,-29.843972549999307,25100.332035360007 2022-06-30,05:40:33.000,181,9544555,685,0,1656567633,5445.215635709996,-29.851021679998667,25100.373958079996 2022-06-30,05:40:34.000,181,9545231,-795,0,1656567634,5445.229108329993,-29.858070809998026,25100.332035360007 2022-06-30,05:40:35.000,181,9545374,85,0,1656567635,5445.168481539993,-29.858070809998026,25100.241202800004 2022-06-30,05:40:36.000,181,9544796,-795,0,1656567636,5445.1752178499955,-29.872169069996744,25100.255177039995 2022-06-30,05:40:37.000,181,9544071,-795,0,1656567637,5445.155008919995,-29.893316460002097,25100.178318719998 2022-06-30,05:40:38.000,181,9544144,-235,0,1656567638,5445.195426779996,-29.858070809998026,25100.234215680008 2022-06-30,05:40:39.000,181,9542407,-755,0,1656567639,5445.215635709996,-29.879218199996103,25100.346009599998 2022-06-30,05:40:40.000,181,9542405,-795,0,1656567640,5445.208899399993,-29.886267329995462,25100.359983840004 2022-06-30,05:40:41.000,181,9543102,-795,0,1656567641,5445.222372019998,-29.858070809998026,25100.339022480002 2022-06-30,05:40:42.000,181,9543975,-795,0,1656567642,5445.208899399993,-29.858070809998026,25100.359983840004 2022-06-30,05:40:43.000,181,9543375,-235,0,1656567643,5445.181954159998,-29.858070809998026,25100.213254320006 2022-06-30,05:40:44.000,181,9541572,-795,0,1656567644,5445.188690469993,-29.858070809998026,25100.22024144 2022-06-30,05:40:45.000,181,9541637,-795,0,1656567645,5445.195426779996,-29.858070809998026,25100.213254320006 2022-06-30,05:40:46.000,181,9541498,924,0,1656567646,5445.168481539993,-29.872169069996744,25100.241202800004 2022-06-30,05:40:47.000,181,9542320,285,0,1656567647,5445.229108329993,-29.879218199996103,25100.283125520007 2022-06-30,05:40:48.000,181,9542369,965,0,1656567648,5445.181954159998,-29.843972549999307,25100.262164160005 2022-06-30,05:40:49.000,181,9542669,-795,0,1656567649,5445.168481539993,-29.851021679998667,25100.276138399997 2022-06-30,05:40:50.000,181,9542887,605,0,1656567650,5445.168481539993,-29.83692341999995,25100.262164160005 2022-06-30,05:40:51.000,181,9544387,485,0,1656567651,5445.1752178499955,-29.843972549999307,25100.12940888 2022-06-30,05:40:52.000,181,9544993,325,0,1656567652,5445.148272609993,-29.858070809998026,25100.143383120005 2022-06-30,05:40:53.000,181,9543859,-795,0,1656567653,5445.155008919995,-29.83692341999995,25100.18530584001 2022-06-30,05:40:54.000,181,9545505,-755,0,1656567654,5445.074173199995,-29.82987429000059,25100.01761496001 2022-06-30,05:40:55.000,181,9544923,-274,0,1656567655,5445.1752178499955,-29.82987429000059,25100.234215680008 2022-06-30,05:40:56.000,181,9544646,805,0,1656567656,5445.188690469993,-29.872169069996744,25100.241202800004 2022-06-30,05:40:57.000,181,9545498,-795,0,1656567657,5445.161745229998,-29.865119939997385,25100.262164160005 2022-06-30,05:40:58.000,181,9544190,-795,0,1656567658,5445.168481539993,-29.851021679998667,25100.22024144 2022-06-30,05:40:59.000,181,9544247,-795,0,1656567659,5445.155008919995,-29.879218199996103,25100.164344480007 2022-06-30,05:41:00.000,181,9542782,-795,0,1656567660,5445.094382129995,-29.865119939997385,25100.13639600001 2022-06-30,05:41:01.000,181,9542667,-74,0,1656567661,5445.121327369998,-29.843972549999307,25100.122421760003 2022-06-30,05:41:02.000,181,9545092,-795,0,1656567662,5445.121327369998,-29.858070809998026,25100.115434640007 2022-06-30,05:41:03.000,181,9544574,885,0,1656567663,5445.161745229998,-29.858070809998026,25100.276138399997 2022-06-30,05:41:04.000,181,9544273,-795,0,1656567664,5445.1752178499955,-29.865119939997385,25100.255177039995 2022-06-30,05:41:05.000,181,9543991,605,0,1656567665,5445.181954159998,-29.843972549999307,25100.192292960004 2022-06-30,05:41:06.000,181,9544332,-795,0,1656567666,5445.188690469993,-29.843972549999307,25100.206267199996 2022-06-30,05:41:07.000,181,9545277,-795,0,1656567667,5445.128063679993,-29.858070809998026,25100.115434640007 2022-06-30,05:41:08.000,181,9544870,845,0,1656567668,5445.0270190299925,-29.82987429000059,25099.961718 2022-06-30,05:41:09.000,181,9544670,-795,0,1656567669,5445.094382129995,-29.865119939997385,25100.08049904 2022-06-30,05:41:10.000,181,9543474,605,0,1656567670,5445.121327369998,-29.82282516000123,25100.108447519997 2022-06-30,05:41:11.000,181,9543528,-795,0,1656567671,5445.128063679993,-29.82282516000123,25100.157357359996 2022-06-30,05:41:12.000,181,9544773,-795,0,1656567672,5445.168481539993,-29.82987429000059,25100.227228559997 2022-06-30,05:41:13.000,181,9543580,1085,0,1656567673,5445.134799989995,-29.851021679998667,25100.206267199996 2022-06-30,05:41:14.000,181,9543965,404,0,1656567674,5445.161745229998,-29.886267329995462,25100.13639600001 2022-06-30,05:41:15.000,181,9544325,805,0,1656567675,5445.101118439998,-29.81577603000187,25100.1014604 2022-06-30,05:41:16.000,181,9544125,-795,0,1656567676,5445.107854749993,-29.843972549999307,25100.01761496001 2022-06-30,05:41:17.000,181,9543558,685,0,1656567677,5445.074173199995,-29.7805303799978,25100.024602080004 2022-06-30,05:41:18.000,181,9542984,-795,0,1656567678,5445.013546409995,-29.82282516000123,25099.842936959998 2022-06-30,05:41:19.000,181,9542900,-795,0,1656567679,5445.107854749993,-29.78757950999716,25100.087486159995 2022-06-30,05:41:20.000,181,9543251,-795,0,1656567680,5444.993337479995,-29.72413733999565,25100.108447519997 2022-06-30,05:41:21.000,181,9543917,-795,0,1656567681,5445.047227959993,-29.75938298999972,25099.940756639997 2022-06-30,05:41:22.000,181,9545157,-795,0,1656567682,5445.188690469993,-29.72413733999565,25100.15037024 2022-06-30,05:41:23.000,181,9544984,845,0,1656567683,5445.155008919995,-29.77348124999844,25100.13639600001 2022-06-30,05:41:24.000,181,9545797,-795,0,1656567684,5445.134799989995,-29.75938298999972,25100.108447519997 2022-06-30,05:41:25.000,181,9545263,-795,0,1656567685,5445.107854749993,-29.78757950999716,25100.087486159995 2022-06-30,05:41:26.000,181,9546151,124,0,1656567686,5445.040491649997,-29.82282516000123,25099.947743760007 2022-06-30,05:41:27.000,181,9545081,-795,0,1656567687,5445.202163089998,-29.808726899995236,25100.192292960004 2022-06-30,05:41:28.000,181,9545365,-795,0,1656567688,5445.202163089998,-29.794628639996517,25100.262164160005 2022-06-30,05:41:29.000,181,9546464,605,0,1656567689,5445.080909509998,-29.801677769995877,25100.0315892 2022-06-30,05:41:30.000,181,9546933,-795,0,1656567690,5445.256053569996,-29.7805303799978,25100.192292960004 2022-06-30,05:41:31.000,181,9547365,1085,0,1656567691,5445.195426779996,-29.801677769995877,25100.094473280005 2022-06-30,05:41:32.000,181,9546276,-74,0,1656567692,5445.161745229998,-29.794628639996517,25100.108447519997 2022-06-30,05:41:33.000,181,9547104,-235,0,1656567693,5445.161745229998,-29.794628639996517,25100.094473280005 2022-06-30,05:41:34.000,181,9546328,-795,0,1656567694,5445.155008919995,-29.7805303799978,25100.12940888 2022-06-30,05:41:35.000,181,9545340,-795,0,1656567695,5445.215635709996,-29.78757950999716,25100.171331600002 2022-06-30,05:41:36.000,181,9546460,-795,0,1656567696,5445.202163089998,-29.794628639996517,25100.087486159995 2022-06-30,05:41:37.000,181,9545088,-795,0,1656567697,5445.215635709996,-29.78757950999716,25100.157357359996 2022-06-30,05:41:38.000,181,9544209,-795,0,1656567698,5445.1752178499955,-29.801677769995877,25100.157357359996 2022-06-30,05:41:39.000,181,9545741,605,0,1656567699,5445.195426779996,-29.794628639996517,25100.087486159995 2022-06-30,05:41:40.000,181,9543879,-274,0,1656567700,5445.168481539993,-29.82987429000059,25100.073511920004 2022-06-30,05:41:41.000,181,9543687,-515,0,1656567701,5445.0607005799975,-29.82987429000059,25099.98267936 2022-06-30,05:41:42.000,181,9543566,-795,0,1656567702,5445.148272609993,-29.82282516000123,25100.13639600001 2022-06-30,05:41:43.000,181,9544660,-795,0,1656567703,5445.202163089998,-29.808726899995236,25100.143383120005 2022-06-30,05:41:44.000,181,9547229,85,0,1656567704,5445.235844639996,-29.81577603000187,25100.13639600001 2022-06-30,05:41:45.000,181,9545883,645,0,1656567705,5445.202163089998,-29.801677769995877,25100.157357359996 2022-06-30,05:41:46.000,181,9546662,-795,0,1656567706,5445.195426779996,-29.843972549999307,25100.059537679997 2022-06-30,05:41:47.000,181,9545404,-795,0,1656567707,5445.148272609993,-29.801677769995877,25100.038576319996 2022-06-30,05:41:48.000,181,9545436,-795,0,1656567708,5445.155008919995,-29.82987429000059,25099.98267936 2022-06-30,05:41:49.000,181,9546518,-795,0,1656567709,5445.020282719997,-29.82987429000059,25099.891846799997 2022-06-30,05:41:50.000,181,9547154,-795,0,1656567710,5445.141536299998,-29.77348124999844,25100.01761496001 2022-06-30,05:41:51.000,181,9545416,-795,0,1656567711,5445.161745229998,-29.801677769995877,25100.115434640007 2022-06-30,05:41:52.000,181,9545690,765,0,1656567712,5445.141536299998,-29.78757950999716,25100.15037024 2022-06-30,05:41:53.000,181,9544989,-795,0,1656567713,5445.168481539993,-29.794628639996517,25100.087486159995 2022-06-30,05:41:54.000,181,9544746,-795,0,1656567714,5445.168481539993,-29.7805303799978,25100.122421760003 2022-06-30,05:41:55.000,181,9544540,-795,0,1656567715,5445.080909509998,-29.801677769995877,25100.05255056 2022-06-30,05:41:56.000,181,9545898,-795,0,1656567716,5445.107854749993,-29.77348124999844,25100.038576319996 2022-06-30,05:41:57.000,181,9545845,-795,0,1656567717,5445.080909509998,-29.745284730001003,25100.01761496001 2022-06-30,05:41:58.000,181,9545093,-395,0,1656567718,5445.094382129995,-29.794628639996517,25100.038576319996 2022-06-30,05:41:59.000,181,9545263,-795,0,1656567719,5445.053964269995,-29.77348124999844,25099.940756639997 2022-06-30,05:42:00.000,181,9544671,-795,0,1656567720,5445.141536299998,-29.78757950999716,25100.115434640007 2022-06-30,05:42:01.000,181,9544086,-795,0,1656567721,5445.134799989995,-29.75938298999972,25100.122421760003 2022-06-30,05:42:02.000,181,9544383,45,0,1656567722,5445.107854749993,-29.75938298999972,25100.122421760003 2022-06-30,05:42:03.000,181,9544547,445,0,1656567723,5445.080909509998,-29.7805303799978,25100.108447519997 2022-06-30,05:42:04.000,181,9544032,885,0,1656567724,5445.087645819993,-29.77348124999844,25100.024602080004 2022-06-30,05:42:05.000,181,9545248,1085,0,1656567725,5445.074173199995,-29.76643211999908,25100.003640720002 2022-06-30,05:42:06.000,181,9545949,1205,0,1656567726,5445.094382129995,-29.745284730001003,25100.05255056 2022-06-30,05:42:07.000,181,9546952,-795,0,1656567727,5445.101118439998,-29.752333860000363,25100.122421760003 2022-06-30,05:42:08.000,181,9546889,-795,0,1656567728,5445.080909509998,-29.75938298999972,25100.13639600001 2022-06-30,05:42:09.000,181,9546603,725,0,1656567729,5444.986601169992,-29.76643211999908,25099.96870512001 2022-06-30,05:42:10.000,181,9546485,404,0,1656567730,5445.087645819993,-29.752333860000363,25100.08049904 2022-06-30,05:42:11.000,181,9545459,-315,0,1656567731,5445.080909509998,-29.738235600001644,25100.0315892 2022-06-30,05:42:12.000,181,9544701,-795,0,1656567732,5445.040491649997,-29.72413733999565,25100.024602080004 2022-06-30,05:42:13.000,181,9545547,-795,0,1656567733,5444.831666039994,-29.75938298999972,25099.68223320001 2022-06-30,05:42:14.000,181,9544624,-795,0,1656567734,5445.013546409995,-29.738235600001644,25100.066524800008 2022-06-30,05:42:15.000,181,9544917,-795,0,1656567735,5445.020282719997,-29.695940819998214,25100.108447519997 2022-06-30,05:42:16.000,181,9546763,-795,0,1656567736,5445.040491649997,-29.667744300000777,25100.073511920004 2022-06-30,05:42:17.000,181,9546629,885,0,1656567737,5445.080909509998,-29.702989949997573,25100.115434640007 2022-06-30,05:42:18.000,181,9547733,-795,0,1656567738,5445.074173199995,-29.674793430000136,25100.094473280005 2022-06-30,05:42:19.000,181,9548039,-795,0,1656567739,5445.033755339995,-29.660695170001418,25100.073511920004 2022-06-30,05:42:20.000,181,9546998,-795,0,1656567740,5445.020282719997,-29.646596909995424,25099.975692240005 2022-06-30,05:42:21.000,181,9546881,404,0,1656567741,5444.925974379992,-29.646596909995424,25099.842936959998 2022-06-30,05:42:22.000,181,9546896,1125,0,1656567742,5444.858611279997,-29.618400389997987,25099.88485968 2022-06-30,05:42:23.000,181,9545752,645,0,1656567743,5444.986601169992,-29.576105610001832,25100.08049904 2022-06-30,05:42:24.000,181,9545271,-795,0,1656567744,5445.013546409995,-29.60430212999927,25100.094473280005 2022-06-30,05:42:25.000,181,9545998,-795,0,1656567745,5445.013546409995,-29.60430212999927,25100.073511920004 2022-06-30,05:42:26.000,181,9546752,365,0,1656567746,5445.040491649997,-29.618400389997987,25100.066524800008 2022-06-30,05:42:27.000,181,9545695,-475,0,1656567747,5444.986601169992,-29.569056479995197,25099.98267936 2022-06-30,05:42:28.000,181,9544821,525,0,1656567748,5444.932710689995,-29.576105610001832,25099.940756639997 2022-06-30,05:42:29.000,181,9544651,-795,0,1656567749,5444.946183309992,-29.569056479995197,25099.96870512001 2022-06-30,05:42:30.000,181,9545095,-795,0,1656567750,5444.919238069997,-29.54790908999712,25099.989666479996 2022-06-30,05:42:31.000,181,9544844,1125,0,1656567751,5444.966392239992,-29.5338108299984,25100.1014604 2022-06-30,05:42:32.000,181,9544763,-74,0,1656567752,5444.831666039994,-29.5338108299984,25099.81498848 2022-06-30,05:42:33.000,181,9544173,885,0,1656567753,5444.939446999997,-29.512663440000324,25100.094473280005 2022-06-30,05:42:34.000,181,9545156,-795,0,1656567754,5445.000073789997,-29.463319529997534,25100.059537679997 2022-06-30,05:42:35.000,181,9544179,-795,0,1656567755,5444.939446999997,-29.519712569999683,25100.024602080004 2022-06-30,05:42:36.000,181,9543633,1045,0,1656567756,5444.892292829994,-29.526761699999042,25100.010627839998 2022-06-30,05:42:37.000,181,9544824,-795,0,1656567757,5444.919238069997,-29.519712569999683,25099.96870512001 2022-06-30,05:42:38.000,181,9544595,1165,0,1656567758,5444.905765449999,-29.477417789996252,25099.989666479996 2022-06-30,05:42:39.000,181,9545432,805,0,1656567759,5444.939446999997,-29.435123010000098,25100.122421760003 2022-06-30,05:42:40.000,181,9544250,-195,0,1656567760,5444.952919619995,-29.470368659996893,25100.108447519997 2022-06-30,05:42:41.000,181,9544557,-795,0,1656567761,5444.946183309992,-29.435123010000098,25100.115434640007 2022-06-30,05:42:42.000,181,9544683,-795,0,1656567762,5444.946183309992,-29.463319529997534,25100.045563440006 2022-06-30,05:42:43.000,181,9544169,1165,0,1656567763,5444.919238069997,-29.463319529997534,25100.010627839998 2022-06-30,05:42:44.000,181,9545234,-795,0,1656567764,5444.899029139997,-29.42102475000138,25099.996653600007 2022-06-30,05:42:45.000,181,9545153,-795,0,1656567765,5444.804720799999,-29.42807388000074,25099.856911200004 2022-06-30,05:42:46.000,181,9546248,-795,0,1656567766,5444.892292829994,-29.42102475000138,25100.010627839998 2022-06-30,05:42:47.000,181,9546806,-354,0,1656567767,5444.925974379992,-29.42807388000074,25100.059537679997 2022-06-30,05:42:48.000,181,9546478,-795,0,1656567768,5444.925974379992,-29.41397562000202,25100.087486159995 2022-06-30,05:42:49.000,181,9544538,645,0,1656567769,5444.952919619995,-29.41397562000202,25100.059537679997 2022-06-30,05:42:50.000,181,9545992,-795,0,1656567770,5444.946183309992,-29.435123010000098,25100.087486159995 2022-06-30,05:42:51.000,181,9544932,445,0,1656567771,5444.892292829994,-29.42807388000074,25099.996653600007 2022-06-30,05:42:52.000,181,9546342,-795,0,1656567772,5444.905765449999,-29.37872996999795,25100.0315892 2022-06-30,05:42:53.000,181,9546407,-795,0,1656567773,5444.899029139997,-29.392828229996667,25099.989666479996 2022-06-30,05:42:54.000,181,9546578,-795,0,1656567774,5444.9125017599945,-29.399877359996026,25099.98267936 2022-06-30,05:42:55.000,181,9544076,-795,0,1656567775,5444.959655929997,-29.35758257999987,25100.066524800008 2022-06-30,05:42:56.000,181,9545361,-795,0,1656567776,5444.986601169992,-29.350533450000512,25100.122421760003 2022-06-30,05:42:57.000,181,9545034,-795,0,1656567777,5444.986601169992,-29.343484320001153,25100.108447519997 2022-06-30,05:42:58.000,181,9544081,-795,0,1656567778,5444.993337479995,-29.35758257999987,25100.13639600001 2022-06-30,05:42:59.000,181,9545409,485,0,1656567779,5444.925974379992,-29.385779099997308,25099.989666479996 2022-06-30,05:43:00.000,181,9543468,-114,0,1656567780,5444.9125017599945,-29.37872996999795,25099.98267936 2022-06-30,05:43:01.000,181,9543407,-795,0,1656567781,5444.932710689995,-29.35758257999987,25100.01761496001 2022-06-30,05:43:02.000,181,9543003,525,0,1656567782,5444.946183309992,-29.32938605999516,25100.024602080004 2022-06-30,05:43:03.000,181,9544108,-795,0,1656567783,5444.993337479995,-29.30823866999708,25100.13639600001 2022-06-30,05:43:04.000,181,9543276,-795,0,1656567784,5445.006810099992,-29.301189539997722,25100.087486159995 2022-06-30,05:43:05.000,181,9544058,805,0,1656567785,5444.905765449999,-29.294140409998363,25099.975692240005 2022-06-30,05:43:06.000,181,9542804,845,0,1656567786,5445.006810099992,-29.31528779999644,25100.143383120005 2022-06-30,05:43:07.000,181,9542619,5,0,1656567787,5444.946183309992,-29.30823866999708,25100.1014604 2022-06-30,05:43:08.000,181,9543185,885,0,1656567788,5444.946183309992,-29.287091279999004,25100.01761496001 2022-06-30,05:43:09.000,181,9544024,685,0,1656567789,5444.946183309992,-29.272993020000285,25100.045563440006 2022-06-30,05:43:10.000,181,9544236,-795,0,1656567790,5444.952919619995,-29.287091279999004,25100.038576319996 2022-06-30,05:43:11.000,181,9544491,-795,0,1656567791,5445.020282719997,-29.294140409998363,25100.143383120005 2022-06-30,05:43:12.000,181,9544813,-795,0,1656567792,5445.013546409995,-29.280042149999645,25100.108447519997 2022-06-30,05:43:13.000,181,9544152,-795,0,1656567793,5445.020282719997,-29.258894760001567,25100.12940888 2022-06-30,05:43:14.000,181,9544597,-795,0,1656567794,5444.986601169992,-29.30823866999708,25100.12940888 2022-06-30,05:43:15.000,181,9544343,-795,0,1656567795,5444.946183309992,-29.30823866999708,25100.073511920004 2022-06-30,05:43:16.000,181,9543570,-795,0,1656567796,5444.939446999997,-29.258894760001567,25100.066524800008 2022-06-30,05:43:17.000,181,9544513,-74,0,1656567797,5444.952919619995,-29.287091279999004,25100.024602080004 2022-06-30,05:43:18.000,181,9543514,-274,0,1656567798,5444.966392239992,-29.30823866999708,25100.05255056 2022-06-30,05:43:19.000,181,9545117,-795,0,1656567799,5445.013546409995,-29.287091279999004,25100.143383120005 2022-06-30,05:43:20.000,181,9544826,645,0,1656567800,5444.993337479995,-29.265943890000926,25100.171331600002 2022-06-30,05:43:21.000,181,9544971,-795,0,1656567801,5444.973128549995,-29.258894760001567,25100.171331600002 2022-06-30,05:43:22.000,181,9544565,965,0,1656567802,5444.9125017599945,-29.258894760001567,25099.996653600007 2022-06-30,05:43:23.000,181,9544221,1445,0,1656567803,5444.777775559996,-29.251845630002208,25100.003640720002 2022-06-30,05:43:24.000,181,9543328,-795,0,1656567804,5444.932710689995,-29.237747369996214,25100.066524800008 2022-06-30,05:43:25.000,181,9545093,-795,0,1656567805,5444.905765449999,-29.237747369996214,25100.024602080004 2022-06-30,05:43:26.000,181,9545715,1085,0,1656567806,5444.973128549995,-29.287091279999004,25100.08049904 2022-06-30,05:43:27.000,181,9543006,725,0,1656567807,5444.986601169992,-29.265943890000926,25100.122421760003 2022-06-30,05:43:28.000,181,9542639,-795,0,1656567808,5445.000073789997,-29.237747369996214,25100.122421760003 2022-06-30,05:43:29.000,181,9544976,-195,0,1656567809,5444.986601169992,-29.280042149999645,25100.171331600002 2022-06-30,05:43:30.000,181,9544635,765,0,1656567810,5444.979864859997,-29.272993020000285,25100.206267199996 2022-06-30,05:43:31.000,181,9544411,1165,0,1656567811,5444.919238069997,-29.272993020000285,25100.087486159995 2022-06-30,05:43:32.000,181,9544180,-795,0,1656567812,5444.9125017599945,-29.244796499995573,25100.1014604 2022-06-30,05:43:33.000,181,9546243,-795,0,1656567813,5444.717148769996,-29.280042149999645,25099.759091520005 2022-06-30,05:43:34.000,181,9547022,924,0,1656567814,5444.892292829994,-29.244796499995573,25100.115434640007 2022-06-30,05:43:35.000,181,9546516,725,0,1656567815,5444.973128549995,-29.230698239996855,25100.15037024 2022-06-30,05:43:36.000,181,9545187,1005,0,1656567816,5444.973128549995,-29.244796499995573,25100.178318719998 2022-06-30,05:43:37.000,181,9543639,-354,0,1656567817,5444.952919619995,-29.216599979998136,25100.164344480007 2022-06-30,05:43:38.000,181,9543866,-795,0,1656567818,5444.959655929997,-29.230698239996855,25100.143383120005 2022-06-30,05:43:39.000,181,9544385,-795,0,1656567819,5444.892292829994,-29.216599979998136,25100.08049904 2022-06-30,05:43:40.000,181,9544774,-795,0,1656567820,5444.892292829994,-29.244796499995573,25100.094473280005 2022-06-30,05:43:41.000,181,9545442,485,0,1656567821,5444.885556519999,-29.265943890000926,25100.1014604 2022-06-30,05:43:42.000,181,9543507,-795,0,1656567822,5444.878820209997,-29.280042149999645,25100.108447519997 2022-06-30,05:43:43.000,181,9544781,805,0,1656567823,5444.939446999997,-29.272993020000285,25100.164344480007 2022-06-30,05:43:44.000,181,9543387,-155,0,1656567824,5444.919238069997,-29.251845630002208,25100.178318719998 2022-06-30,05:43:45.000,181,9543438,-795,0,1656567825,5444.939446999997,-29.244796499995573,25100.157357359996 2022-06-30,05:43:46.000,181,9543633,605,0,1656567826,5444.905765449999,-29.280042149999645,25100.192292960004 2022-06-30,05:43:47.000,181,9544453,-795,0,1656567827,5444.885556519999,-29.265943890000926,25100.122421760003 2022-06-30,05:43:48.000,181,9544278,-795,0,1656567828,5444.831666039994,-29.237747369996214,25100.087486159995 2022-06-30,05:43:49.000,181,9544606,565,0,1656567829,5444.824929729999,-29.216599979998136,25100.059537679997 2022-06-30,05:43:50.000,181,9544681,-795,0,1656567830,5444.858611279997,-29.251845630002208,25100.094473280005 2022-06-30,05:43:51.000,181,9544461,-795,0,1656567831,5444.899029139997,-29.202501719999418,25100.234215680008 2022-06-30,05:43:52.000,181,9544781,-795,0,1656567832,5444.892292829994,-29.244796499995573,25100.192292960004 2022-06-30,05:43:53.000,181,9544683,-795,0,1656567833,5444.872083899994,-29.258894760001567,25100.18530584001 2022-06-30,05:43:54.000,181,9545222,-795,0,1656567834,5444.878820209997,-29.237747369996214,25100.234215680008 2022-06-30,05:43:55.000,181,9545165,404,0,1656567835,5444.824929729999,-29.19545259000006,25100.13639600001 2022-06-30,05:43:56.000,181,9545040,-195,0,1656567836,5444.811457109994,-29.1884034600007,25100.108447519997 2022-06-30,05:43:57.000,181,9544425,-795,0,1656567837,5444.797984489996,-29.209550849998777,25100.143383120005 2022-06-30,05:43:58.000,181,9544395,-795,0,1656567838,5444.804720799999,-29.216599979998136,25100.164344480007 2022-06-30,05:43:59.000,181,9544484,845,0,1656567839,5444.838402349997,-29.202501719999418,25100.171331600002 2022-06-30,05:44:00.000,181,9544069,-795,0,1656567840,5444.851874969994,-29.230698239996855,25100.227228559997 2022-06-30,05:44:01.000,181,9543392,-795,0,1656567841,5444.865347589999,-29.1884034600007,25100.234215680008 2022-06-30,05:44:02.000,181,9543238,1285,0,1656567842,5444.858611279997,-29.1884034600007,25100.213254320006 2022-06-30,05:44:03.000,181,9545170,-795,0,1656567843,5444.804720799999,-29.160206939995987,25100.1014604 2022-06-30,05:44:04.000,181,9545152,-795,0,1656567844,5444.811457109994,-29.202501719999418,25100.115434640007 2022-06-30,05:44:05.000,181,9543963,-795,0,1656567845,5444.797984489996,-29.209550849998777,25100.15037024 2022-06-30,05:44:06.000,181,9544274,-795,0,1656567846,5444.723885079999,-29.230698239996855,25100.024602080004 2022-06-30,05:44:07.000,181,9543600,1365,0,1656567847,5444.865347589999,-29.202501719999418,25100.234215680008 2022-06-30,05:44:08.000,181,9544440,645,0,1656567848,5444.845138659999,-29.202501719999418,25100.262164160005 2022-06-30,05:44:09.000,181,9543769,-795,0,1656567849,5444.845138659999,-29.202501719999418,25100.234215680008 2022-06-30,05:44:10.000,181,9544312,1205,0,1656567850,5444.838402349997,-29.18135433000134,25100.213254320006 2022-06-30,05:44:11.000,181,9541399,-795,0,1656567851,5444.824929729999,-29.216599979998136,25100.115434640007 2022-06-30,05:44:12.000,181,9544191,-795,0,1656567852,5444.8181934199965,-29.1884034600007,25100.15037024 2022-06-30,05:44:13.000,181,9543171,565,0,1656567853,5444.797984489996,-29.18135433000134,25100.143383120005 2022-06-30,05:44:14.000,181,9543186,-795,0,1656567854,5444.757566629996,-29.209550849998777,25100.0315892 2022-06-30,05:44:15.000,181,9542601,-795,0,1656567855,5444.831666039994,-29.19545259000006,25100.24818992 2022-06-30,05:44:16.000,181,9544799,165,0,1656567856,5444.885556519999,-29.202501719999418,25100.24818992 2022-06-30,05:44:17.000,181,9544670,-795,0,1656567857,5444.851874969994,-29.19545259000006,25100.18530584001 2022-06-30,05:44:18.000,181,9544259,485,0,1656567858,5444.878820209997,-29.1884034600007,25100.22024144 2022-06-30,05:44:19.000,181,9544455,205,0,1656567859,5444.851874969994,-29.223649109997496,25100.15037024 2022-06-30,05:44:20.000,181,9543201,-795,0,1656567860,5444.804720799999,-29.209550849998777,25100.15037024 2022-06-30,05:44:21.000,181,9543973,965,0,1656567861,5444.791248179994,-29.209550849998777,25100.12940888 2022-06-30,05:44:22.000,181,9543534,885,0,1656567862,5444.831666039994,-29.18135433000134,25100.12940888 2022-06-30,05:44:23.000,181,9544234,-795,0,1656567863,5444.838402349997,-29.167256069995346,25100.206267199996 2022-06-30,05:44:24.000,181,9544976,565,0,1656567864,5444.696939839996,-29.167256069995346,25100.171331600002 2022-06-30,05:44:25.000,181,9543552,-795,0,1656567865,5444.872083899994,-29.167256069995346,25100.227228559997 2022-06-30,05:44:26.000,181,9542411,-635,0,1656567866,5444.878820209997,-29.153157809996628,25100.234215680008 2022-06-30,05:44:27.000,181,9543113,-795,0,1656567867,5444.845138659999,-29.160206939995987,25100.15037024 2022-06-30,05:44:28.000,181,9543266,-795,0,1656567868,5444.777775559996,-29.1884034600007,25100.087486159995 2022-06-30,05:44:29.000,181,9542643,-795,0,1656567869,5444.811457109994,-29.160206939995987,25100.178318719998 2022-06-30,05:44:30.000,181,9543216,845,0,1656567870,5444.8181934199965,-29.18135433000134,25100.213254320006 2022-06-30,05:44:31.000,181,9543510,885,0,1656567871,5444.865347589999,-29.17430520000198,25100.255177039995 2022-06-30,05:44:32.000,181,9543620,-795,0,1656567872,5444.851874969994,-29.14610867999727,25100.234215680008 2022-06-30,05:44:33.000,181,9544360,-795,0,1656567873,5444.845138659999,-29.13201041999855,25100.262164160005 2022-06-30,05:44:34.000,181,9543375,765,0,1656567874,5444.845138659999,-29.13201041999855,25100.26915128 2022-06-30,05:44:35.000,181,9543680,-795,0,1656567875,5444.838402349997,-29.110863030000473,25100.157357359996 2022-06-30,05:44:36.000,181,9543182,-795,0,1656567876,5444.838402349997,-29.13201041999855,25100.164344480007 2022-06-30,05:44:37.000,181,9543490,-795,0,1656567877,5444.824929729999,-29.13201041999855,25100.143383120005 2022-06-30,05:44:38.000,181,9543729,-795,0,1656567878,5444.838402349997,-29.117912159999833,25100.164344480007 2022-06-30,05:44:39.000,181,9544074,365,0,1656567879,5444.892292829994,-29.117912159999833,25100.255177039995 2022-06-30,05:44:40.000,181,9545454,-795,0,1656567880,5444.858611279997,-29.110863030000473,25100.290112640003 2022-06-30,05:44:41.000,181,9544377,725,0,1656567881,5444.865347589999,-29.13201041999855,25100.24818992 2022-06-30,05:44:42.000,181,9544783,-795,0,1656567882,5444.872083899994,-29.13201041999855,25100.262164160005 2022-06-30,05:44:43.000,181,9545489,-795,0,1656567883,5444.791248179994,-29.110863030000473,25100.19928008 2022-06-30,05:44:44.000,181,9546289,-795,0,1656567884,5444.791248179994,-29.110863030000473,25100.171331600002 2022-06-30,05:44:45.000,181,9547844,645,0,1656567885,5444.824929729999,-29.103813900001114,25100.13639600001 2022-06-30,05:44:46.000,181,9546848,-235,0,1656567886,5444.838402349997,-29.12496128999919,25100.19928008 2022-06-30,05:44:47.000,181,9545096,-795,0,1656567887,5444.858611279997,-29.08266650999576,25100.24818992 2022-06-30,05:44:48.000,181,9546765,-795,0,1656567888,5444.872083899994,-29.096764770001755,25100.24818992 2022-06-30,05:44:49.000,181,9546074,-795,0,1656567889,5444.851874969994,-29.110863030000473,25100.24818992 2022-06-30,05:44:50.000,181,9545327,845,0,1656567890,5444.831666039994,-29.096764770001755,25100.26915128 2022-06-30,05:44:51.000,181,9546203,-795,0,1656567891,5444.824929729999,-29.103813900001114,25100.15037024 2022-06-30,05:44:52.000,181,9546260,-795,0,1656567892,5444.771039249994,-29.068568249997043,25100.13639600001 2022-06-30,05:44:53.000,181,9546853,-795,0,1656567893,5444.717148769996,-29.061519119997683,25100.05255056 2022-06-30,05:44:54.000,181,9545481,-795,0,1656567894,5444.797984489996,-29.068568249997043,25100.171331600002 2022-06-30,05:44:55.000,181,9545306,-795,0,1656567895,5444.851874969994,-29.08971563999512,25100.276138399997 2022-06-30,05:44:56.000,181,9545528,-795,0,1656567896,5444.872083899994,-29.033322600000247,25100.311074000005 2022-06-30,05:44:57.000,181,9546441,-795,0,1656567897,5444.892292829994,-29.054469989998324,25100.26915128 2022-06-30,05:44:58.000,181,9546950,-795,0,1656567898,5444.892292829994,-29.08266650999576,25100.255177039995 2022-06-30,05:44:59.000,181,9547728,-795,0,1656567899,5444.824929729999,-29.117912159999833,25100.192292960004 2022-06-30,05:45:00.000,181,9547414,-795,0,1656567900,5444.811457109994,-29.110863030000473,25100.171331600002 2022-06-30,05:45:01.000,181,9547474,-795,0,1656567901,5444.804720799999,-29.110863030000473,25100.18530584001 2022-06-30,05:45:02.000,181,9547482,-274,0,1656567902,5444.831666039994,-29.103813900001114,25100.178318719998 2022-06-30,05:45:03.000,181,9547803,-795,0,1656567903,5444.892292829994,-29.117912159999833,25100.255177039995 2022-06-30,05:45:04.000,181,9548706,-795,0,1656567904,5444.905765449999,-29.117912159999833,25100.311074000005 2022-06-30,05:45:05.000,181,9549295,-795,0,1656567905,5444.946183309992,-29.096764770001755,25100.234215680008 2022-06-30,05:45:06.000,181,9548590,-114,0,1656567906,5444.925974379992,-29.12496128999919,25100.234215680008 2022-06-30,05:45:07.000,181,9547787,-795,0,1656567907,5444.865347589999,-29.117912159999833,25100.115434640007 2022-06-30,05:45:08.000,181,9547256,-795,0,1656567908,5444.831666039994,-29.13201041999855,25100.15037024 2022-06-30,05:45:09.000,181,9547485,-795,0,1656567909,5444.872083899994,-29.13201041999855,25100.087486159995 2022-06-30,05:45:10.000,181,9549822,-235,0,1656567910,5444.851874969994,-29.153157809996628,25100.13639600001 2022-06-30,05:45:11.000,181,9548371,-795,0,1656567911,5444.797984489996,-29.13905954999791,25099.975692240005 2022-06-30,05:45:12.000,181,9547861,1445,0,1656567912,5444.885556519999,-29.13201041999855,25100.192292960004 2022-06-30,05:45:13.000,181,9547153,205,0,1656567913,5444.932710689995,-29.17430520000198,25100.206267199996 2022-06-30,05:45:14.000,181,9546480,-795,0,1656567914,5444.939446999997,-29.14610867999727,25100.227228559997 2022-06-30,05:45:15.000,181,9546172,165,0,1656567915,5444.845138659999,-29.153157809996628,25099.954730880003 2022-06-30,05:45:16.000,181,9546086,-795,0,1656567916,5444.9125017599945,-29.18135433000134,25100.12940888 2022-06-30,05:45:17.000,181,9546075,-795,0,1656567917,5444.865347589999,-29.167256069995346,25100.1014604 2022-06-30,05:45:18.000,181,9545333,-795,0,1656567918,5444.845138659999,-29.160206939995987,25100.171331600002 2022-06-30,05:45:19.000,181,9545168,-795,0,1656567919,5444.899029139997,-29.17430520000198,25100.234215680008 2022-06-30,05:45:20.000,181,9545429,-795,0,1656567920,5444.878820209997,-29.1884034600007,25100.19928008 2022-06-30,05:45:21.000,181,9544962,-795,0,1656567921,5444.932710689995,-29.202501719999418,25100.213254320006 2022-06-30,05:45:22.000,181,9545629,445,0,1656567922,5444.966392239992,-29.223649109997496,25100.19928008 2022-06-30,05:45:23.000,181,9546280,-795,0,1656567923,5444.892292829994,-29.244796499995573,25100.12940888 2022-06-30,05:45:24.000,181,9546328,-795,0,1656567924,5444.717148769996,-29.230698239996855,25099.84992408001 2022-06-30,05:45:25.000,181,9546554,-235,0,1656567925,5444.609367809993,-29.230698239996855,25099.654284719996 2022-06-30,05:45:26.000,181,9547112,-675,0,1656567926,5444.899029139997,-29.216599979998136,25100.087486159995 2022-06-30,05:45:27.000,181,9547150,325,0,1656567927,5444.952919619995,-29.17430520000198,25100.171331600002 2022-06-30,05:45:28.000,181,9546391,1045,0,1656567928,5444.878820209997,-29.209550849998777,25100.08049904 2022-06-30,05:45:29.000,181,9544658,-354,0,1656567929,5444.925974379992,-29.19545259000006,25100.227228559997 2022-06-30,05:45:30.000,181,9546189,-795,0,1656567930,5444.925974379992,-29.202501719999418,25100.227228559997 2022-06-30,05:45:31.000,181,9544406,1445,0,1656567931,5444.858611279997,-29.202501719999418,25100.15037024 2022-06-30,05:45:32.000,181,9545468,-715,0,1656567932,5444.9125017599945,-29.216599979998136,25100.045563440006 2022-06-30,05:45:33.000,181,9544463,-195,0,1656567933,5444.878820209997,-29.19545259000006,25100.143383120005 2022-06-30,05:45:34.000,181,9545513,-795,0,1656567934,5444.946183309992,-29.216599979998136,25100.13639600001 2022-06-30,05:45:35.000,181,9545675,325,0,1656567935,5444.993337479995,-29.19545259000006,25100.178318719998 2022-06-30,05:45:36.000,181,9545029,445,0,1656567936,5444.993337479995,-29.17430520000198,25100.18530584001 2022-06-30,05:45:37.000,181,9545301,-795,0,1656567937,5444.865347589999,-29.251845630002208,25099.989666479996 2022-06-30,05:45:38.000,181,9545478,725,0,1656567938,5444.973128549995,-29.230698239996855,25100.171331600002 2022-06-30,05:45:39.000,181,9546308,-795,0,1656567939,5444.932710689995,-29.216599979998136,25100.143383120005 2022-06-30,05:45:40.000,181,9545910,525,0,1656567940,5444.9125017599945,-29.216599979998136,25100.122421760003 2022-06-30,05:45:41.000,181,9544969,-795,0,1656567941,5444.851874969994,-29.223649109997496,25100.206267199996 2022-06-30,05:45:42.000,181,9546564,-795,0,1656567942,5444.730621389994,-29.265943890000926,25099.842936959998 2022-06-30,05:45:43.000,181,9546249,805,0,1656567943,5444.892292829994,-29.237747369996214,25099.98267936 2022-06-30,05:45:44.000,181,9546604,-795,0,1656567944,5444.966392239992,-29.230698239996855,25100.22024144 2022-06-30,05:45:45.000,181,9546832,-795,0,1656567945,5444.979864859997,-29.237747369996214,25100.24818992 2022-06-30,05:45:46.000,181,9545571,-795,0,1656567946,5444.973128549995,-29.244796499995573,25100.241202800004 2022-06-30,05:45:47.000,181,9544356,-795,0,1656567947,5444.952919619995,-29.230698239996855,25100.12940888 2022-06-30,05:45:48.000,181,9544238,-595,0,1656567948,5444.865347589999,-29.237747369996214,25099.996653600007 2022-06-30,05:45:49.000,181,9545241,-795,0,1656567949,5444.892292829994,-29.244796499995573,25100.122421760003 2022-06-30,05:45:50.000,181,9543459,805,0,1656567950,5444.831666039994,-29.287091279999004,25100.0315892 2022-06-30,05:45:51.000,181,9543399,924,0,1656567951,5444.959655929997,-29.258894760001567,25100.283125520007 2022-06-30,05:45:52.000,181,9543552,-795,0,1656567952,5444.946183309992,-29.258894760001567,25100.255177039995 2022-06-30,05:45:53.000,181,9543746,-795,0,1656567953,5444.946183309992,-29.287091279999004,25100.26915128 2022-06-30,05:45:54.000,181,9543955,-795,0,1656567954,5444.831666039994,-29.287091279999004,25100.024602080004 2022-06-30,05:45:55.000,181,9543036,-795,0,1656567955,5444.939446999997,-29.287091279999004,25100.206267199996 2022-06-30,05:45:56.000,181,9543644,1125,0,1656567956,5444.905765449999,-29.244796499995573,25100.206267199996 2022-06-30,05:45:57.000,181,9543911,-795,0,1656567957,5444.925974379992,-29.280042149999645,25100.13639600001 2022-06-30,05:45:58.000,181,9543827,965,0,1656567958,5444.925974379992,-29.287091279999004,25100.19928008 2022-06-30,05:45:59.000,181,9543107,-795,0,1656567959,5444.757566629996,-29.287091279999004,25099.93376952 2022-06-30,05:46:00.000,181,9544103,-795,0,1656567960,5444.973128549995,-29.301189539997722,25100.290112640003 2022-06-30,05:46:01.000,181,9544780,845,0,1656567961,5444.966392239992,-29.287091279999004,25100.24818992 2022-06-30,05:46:02.000,181,9544776,-795,0,1656567962,5445.006810099992,-29.280042149999645,25100.26915128 2022-06-30,05:46:03.000,181,9544224,645,0,1656567963,5444.966392239992,-29.3223369299958,25100.18530584001 2022-06-30,05:46:04.000,181,9544500,645,0,1656567964,5444.872083899994,-29.31528779999644,25100.010627839998 2022-06-30,05:46:05.000,181,9543944,-795,0,1656567965,5444.952919619995,-29.30823866999708,25100.213254320006 2022-06-30,05:46:06.000,181,9544170,-795,0,1656567966,5444.939446999997,-29.294140409998363,25100.115434640007 2022-06-30,05:46:07.000,181,9544206,605,0,1656567967,5444.986601169992,-29.30823866999708,25100.262164160005 2022-06-30,05:46:08.000,181,9543690,-795,0,1656567968,5444.993337479995,-29.301189539997722,25100.22024144 2022-06-30,05:46:09.000,181,9543882,645,0,1656567969,5444.986601169992,-29.30823866999708,25100.22024144 2022-06-30,05:46:10.000,181,9544847,-795,0,1656567970,5445.000073789997,-29.336435190001794,25100.24818992 2022-06-30,05:46:11.000,181,9544278,-795,0,1656567971,5444.865347589999,-29.32938605999516,25100.024602080004 2022-06-30,05:46:12.000,181,9543874,-795,0,1656567972,5444.925974379992,-29.336435190001794,25100.192292960004 2022-06-30,05:46:13.000,181,9544026,-114,0,1656567973,5444.9125017599945,-29.343484320001153,25100.164344480007 2022-06-30,05:46:14.000,181,9543800,924,0,1656567974,5444.939446999997,-29.32938605999516,25100.18530584001 2022-06-30,05:46:15.000,181,9543681,-795,0,1656567975,5445.006810099992,-29.350533450000512,25100.192292960004 2022-06-30,05:46:16.000,181,9545492,-795,0,1656567976,5445.006810099992,-29.35758257999987,25100.227228559997 2022-06-30,05:46:17.000,181,9544268,-795,0,1656567977,5444.986601169992,-29.336435190001794,25100.19928008 2022-06-30,05:46:18.000,181,9542869,725,0,1656567978,5444.925974379992,-29.36463170999923,25100.066524800008 2022-06-30,05:46:19.000,181,9543290,-795,0,1656567979,5444.791248179994,-29.36463170999923,25099.891846799997 2022-06-30,05:46:20.000,181,9543761,805,0,1656567980,5444.952919619995,-29.35758257999987,25100.108447519997 2022-06-30,05:46:21.000,181,9543535,-795,0,1656567981,5444.932710689995,-29.37168083999859,25100.1014604 2022-06-30,05:46:22.000,181,9543906,-795,0,1656567982,5444.979864859997,-29.41397562000202,25100.094473280005 2022-06-30,05:46:23.000,181,9543631,-114,0,1656567983,5444.993337479995,-29.42102475000138,25100.157357359996 2022-06-30,05:46:24.000,181,9544184,-795,0,1656567984,5445.006810099992,-29.435123010000098,25100.19928008 2022-06-30,05:46:25.000,181,9544748,924,0,1656567985,5444.986601169992,-29.41397562000202,25100.192292960004 2022-06-30,05:46:26.000,181,9543868,-795,0,1656567986,5444.771039249994,-29.41397562000202,25099.828962720007 2022-06-30,05:46:27.000,181,9542983,-795,0,1656567987,5444.939446999997,-29.456270399998175,25100.024602080004 2022-06-30,05:46:28.000,181,9542684,-795,0,1656567988,5444.939446999997,-29.456270399998175,25099.996653600007 2022-06-30,05:46:29.000,181,9544716,645,0,1656567989,5444.771039249994,-29.463319529997534,25099.759091520005 2022-06-30,05:46:30.000,181,9544894,5,0,1656567990,5444.939446999997,-29.48446691999561,25100.087486159995 2022-06-30,05:46:31.000,181,9544073,-434,0,1656567991,5445.006810099992,-29.48446691999561,25100.19928008 2022-06-30,05:46:32.000,181,9544518,565,0,1656567992,5444.925974379992,-29.48446691999561,25100.094473280005 2022-06-30,05:46:33.000,181,9543919,-755,0,1656567993,5444.986601169992,-29.491516050002247,25100.171331600002 2022-06-30,05:46:34.000,181,9543527,-795,0,1656567994,5444.979864859997,-29.470368659996893,25100.164344480007 2022-06-30,05:46:35.000,181,9542801,-795,0,1656567995,5444.905765449999,-29.498565180001606,25100.073511920004 2022-06-30,05:46:36.000,181,9544146,-795,0,1656567996,5444.851874969994,-29.498565180001606,25100.01761496001 2022-06-30,05:46:37.000,181,9542674,-795,0,1656567997,5444.925974379992,-29.477417789996252,25099.996653600007 2022-06-30,05:46:38.000,181,9543259,-795,0,1656567998,5444.905765449999,-29.526761699999042,25100.087486159995 2022-06-30,05:46:39.000,181,9543950,-315,0,1656567999,5444.959655929997,-29.505614310000965,25100.171331600002 2022-06-30,05:46:40.000,181,9544023,565,0,1656568000,5444.973128549995,-29.526761699999042,25100.115434640007 2022-06-30,05:46:41.000,181,9543122,-795,0,1656568001,5444.959655929997,-29.519712569999683,25100.115434640007 2022-06-30,05:46:42.000,181,9544618,124,0,1656568002,5444.946183309992,-29.512663440000324,25100.094473280005 2022-06-30,05:46:43.000,181,9544717,485,0,1656568003,5444.824929729999,-29.526761699999042,25099.898833920008 2022-06-30,05:46:44.000,181,9543858,605,0,1656568004,5444.878820209997,-29.519712569999683,25100.045563440006 2022-06-30,05:46:45.000,181,9542988,-795,0,1656568005,5444.878820209997,-29.526761699999042,25100.024602080004 2022-06-30,05:46:46.000,181,9542404,-795,0,1656568006,5444.9125017599945,-29.519712569999683,25100.0315892 2022-06-30,05:46:47.000,181,9541869,725,0,1656568007,5444.851874969994,-29.505614310000965,25099.926782400005 2022-06-30,05:46:48.000,181,9543199,-795,0,1656568008,5444.939446999997,-29.519712569999683,25100.05255056 2022-06-30,05:46:49.000,181,9542773,765,0,1656568009,5444.838402349997,-29.491516050002247,25099.996653600007 2022-06-30,05:46:50.000,181,9542181,-795,0,1656568010,5444.939446999997,-29.512663440000324,25100.094473280005 2022-06-30,05:46:51.000,181,9541464,1005,0,1656568011,5444.872083899994,-29.512663440000324,25100.010627839998 2022-06-30,05:46:52.000,181,9542084,-795,0,1656568012,5444.878820209997,-29.526761699999042,25099.989666479996 2022-06-30,05:46:53.000,181,9543636,-795,0,1656568013,5444.858611279997,-29.526761699999042,25099.996653600007 2022-06-30,05:46:54.000,181,9542069,965,0,1656568014,5444.791248179994,-29.55495821999648,25099.870885439996 2022-06-30,05:46:55.000,181,9542516,-795,0,1656568015,5444.9125017599945,-29.54790908999712,25100.115434640007 2022-06-30,05:46:56.000,181,9541951,-795,0,1656568016,5444.905765449999,-29.519712569999683,25100.12940888 2022-06-30,05:46:57.000,181,9542629,-795,0,1656568017,5444.9125017599945,-29.54790908999712,25100.115434640007 2022-06-30,05:46:58.000,181,9542786,-795,0,1656568018,5444.919238069997,-29.54790908999712,25100.045563440006 2022-06-30,05:46:59.000,181,9544183,-795,0,1656568019,5444.845138659999,-29.54085995999776,25100.010627839998 2022-06-30,05:47:00.000,181,9542712,-795,0,1656568020,5444.845138659999,-29.54085995999776,25100.0315892 2022-06-30,05:47:01.000,181,9542470,-795,0,1656568021,5444.771039249994,-29.55495821999648,25099.81498848 2022-06-30,05:47:02.000,181,9541147,-795,0,1656568022,5444.851874969994,-29.519712569999683,25100.0315892 2022-06-30,05:47:03.000,181,9541533,-354,0,1656568023,5444.696939839996,-29.54085995999776,25099.787040000003 2022-06-30,05:47:04.000,181,9543167,605,0,1656568024,5444.932710689995,-29.5338108299984,25100.08049904 2022-06-30,05:47:05.000,181,9541395,-114,0,1656568025,5444.919238069997,-29.562007349995838,25100.059537679997 2022-06-30,05:47:06.000,181,9541891,124,0,1656568026,5444.899029139997,-29.54085995999776,25100.073511920004 2022-06-30,05:47:07.000,181,9542214,-795,0,1656568027,5444.872083899994,-29.562007349995838,25099.961718 2022-06-30,05:47:08.000,181,9541791,924,0,1656568028,5444.858611279997,-29.576105610001832,25099.93376952 2022-06-30,05:47:09.000,181,9541968,85,0,1656568029,5444.838402349997,-29.562007349995838,25099.98267936 2022-06-30,05:47:10.000,181,9542652,-795,0,1656568030,5444.858611279997,-29.632498649996705,25099.996653600007 2022-06-30,05:47:11.000,181,9541048,-795,0,1656568031,5444.925974379992,-29.59020387000055,25100.045563440006 2022-06-30,05:47:12.000,181,9538477,-755,0,1656568032,5444.905765449999,-29.55495821999648,25100.010627839998 2022-06-30,05:47:13.000,181,9538714,-395,0,1656568033,5444.872083899994,-29.58315474000119,25099.96870512001 2022-06-30,05:47:14.000,181,9540136,404,0,1656568034,5444.919238069997,-29.576105610001832,25100.066524800008 2022-06-30,05:47:15.000,181,9541017,-795,0,1656568035,5444.804720799999,-29.639547779996064,25099.84992408001 2022-06-30,05:47:16.000,181,9540588,-795,0,1656568036,5444.851874969994,-29.60430212999927,25099.975692240005 2022-06-30,05:47:17.000,181,9541235,-795,0,1656568037,5444.845138659999,-29.59725299999991,25099.961718 2022-06-30,05:47:18.000,181,9541197,-795,0,1656568038,5444.865347589999,-29.632498649996705,25099.954730880003 2022-06-30,05:47:19.000,181,9541914,-795,0,1656568039,5444.9125017599945,-29.618400389997987,25100.038576319996 2022-06-30,05:47:20.000,181,9540792,-795,0,1656568040,5444.9125017599945,-29.625449519997346,25100.066524800008 2022-06-30,05:47:21.000,181,9542131,605,0,1656568041,5444.905765449999,-29.632498649996705,25100.024602080004 2022-06-30,05:47:22.000,181,9542198,-795,0,1656568042,5444.885556519999,-29.625449519997346,25100.01761496001 2022-06-30,05:47:23.000,181,9542533,765,0,1656568043,5444.865347589999,-29.639547779996064,25099.961718 2022-06-30,05:47:24.000,181,9541237,-795,0,1656568044,5444.845138659999,-29.632498649996705,25099.926782400005 2022-06-30,05:47:25.000,181,9541639,404,0,1656568045,5444.858611279997,-29.618400389997987,25099.947743760007 2022-06-30,05:47:26.000,181,9541280,525,0,1656568046,5444.878820209997,-29.60430212999927,25099.919795279995 2022-06-30,05:47:27.000,181,9541853,365,0,1656568047,5444.723885079999,-29.59020387000055,25100.073511920004 2022-06-30,05:47:28.000,181,9542351,-795,0,1656568048,5444.905765449999,-29.625449519997346,25100.045563440006 2022-06-30,05:47:29.000,181,9541469,365,0,1656568049,5444.919238069997,-29.625449519997346,25100.05255056 2022-06-30,05:47:30.000,181,9541951,-795,0,1656568050,5444.919238069997,-29.632498649996705,25100.0315892 2022-06-30,05:47:31.000,181,9541654,-795,0,1656568051,5444.757566629996,-29.65364604000206,25099.81498848 2022-06-30,05:47:32.000,181,9542155,-795,0,1656568052,5444.845138659999,-29.674793430000136,25099.940756639997 2022-06-30,05:47:33.000,181,9543486,-795,0,1656568053,5444.885556519999,-29.667744300000777,25099.870885439996 2022-06-30,05:47:34.000,181,9542963,445,0,1656568054,5444.858611279997,-29.681842559999495,25099.954730880003 2022-06-30,05:47:35.000,181,9544317,-114,0,1656568055,5444.925974379992,-29.660695170001418,25100.010627839998 2022-06-30,05:47:36.000,181,9544416,-795,0,1656568056,5444.932710689995,-29.65364604000206,25099.996653600007 2022-06-30,05:47:37.000,181,9543617,-555,0,1656568057,5444.885556519999,-29.688891689998854,25100.01761496001 2022-06-30,05:47:38.000,181,9543015,404,0,1656568058,5444.939446999997,-29.745284730001003,25099.98267936 2022-06-30,05:47:39.000,181,9544471,404,0,1656568059,5444.9125017599945,-29.745284730001003,25099.905821040004 2022-06-30,05:47:40.000,181,9544317,525,0,1656568060,5444.925974379992,-29.75938298999972,25099.877872560006 2022-06-30,05:47:41.000,181,9542816,-114,0,1656568061,5444.932710689995,-29.72413733999565,25099.877872560006 2022-06-30,05:47:42.000,181,9542459,-795,0,1656568062,5444.905765449999,-29.710039079996932,25099.91280816 2022-06-30,05:47:43.000,181,9541114,-795,0,1656568063,5444.986601169992,-29.731186470002285,25100.003640720002 2022-06-30,05:47:44.000,181,9541095,-795,0,1656568064,5444.952919619995,-29.710039079996932,25099.98267936 2022-06-30,05:47:45.000,181,9540419,-555,0,1656568065,5444.892292829994,-29.71708820999629,25099.86389832 2022-06-30,05:47:46.000,181,9540241,-795,0,1656568066,5444.925974379992,-29.702989949997573,25100.045563440006 2022-06-30,05:47:47.000,181,9539906,-795,0,1656568067,5444.919238069997,-29.702989949997573,25099.870885439996 2022-06-30,05:47:48.000,181,9540408,725,0,1656568068,5444.919238069997,-29.681842559999495,25099.919795279995 2022-06-30,05:47:49.000,181,9541815,-795,0,1656568069,5444.925974379992,-29.731186470002285,25099.88485968 2022-06-30,05:47:50.000,181,9541463,-795,0,1656568070,5444.946183309992,-29.702989949997573,25099.86389832 2022-06-30,05:47:51.000,181,9541689,-555,0,1656568071,5444.946183309992,-29.72413733999565,25099.98267936 2022-06-30,05:47:52.000,181,9540391,-795,0,1656568072,5444.979864859997,-29.72413733999565,25099.91280816 2022-06-30,05:47:53.000,181,9541265,-795,0,1656568073,5444.946183309992,-29.681842559999495,25100.003640720002 2022-06-30,05:47:54.000,181,9542709,-795,0,1656568074,5444.919238069997,-29.688891689998854,25099.996653600007 2022-06-30,05:47:55.000,181,9542543,-795,0,1656568075,5444.885556519999,-29.695940819998214,25099.91280816 2022-06-30,05:47:56.000,181,9542162,-795,0,1656568076,5444.885556519999,-29.695940819998214,25099.905821040004 2022-06-30,05:47:57.000,181,9543167,-795,0,1656568077,5444.885556519999,-29.72413733999565,25099.898833920008 2022-06-30,05:47:58.000,181,9542934,1125,0,1656568078,5444.9125017599945,-29.72413733999565,25099.898833920008 2022-06-30,05:47:59.000,181,9542975,885,0,1656568079,5444.966392239992,-29.710039079996932,25099.947743760007 2022-06-30,05:48:00.000,181,9540955,-195,0,1656568080,5444.966392239992,-29.710039079996932,25099.96870512001 2022-06-30,05:48:01.000,181,9541226,525,0,1656568081,5444.946183309992,-29.71708820999629,25099.975692240005 2022-06-30,05:48:02.000,181,9541501,404,0,1656568082,5444.946183309992,-29.731186470002285,25099.975692240005 2022-06-30,05:48:03.000,181,9541271,-795,0,1656568083,5444.946183309992,-29.71708820999629,25099.919795279995 2022-06-30,05:48:04.000,181,9541814,-795,0,1656568084,5444.939446999997,-29.71708820999629,25099.905821040004 2022-06-30,05:48:05.000,181,9542038,1045,0,1656568085,5444.851874969994,-29.738235600001644,25099.79402712 2022-06-30,05:48:06.000,181,9542073,-795,0,1656568086,5444.946183309992,-29.71708820999629,25099.898833920008 2022-06-30,05:48:07.000,181,9541946,-795,0,1656568087,5444.952919619995,-29.688891689998854,25099.961718 2022-06-30,05:48:08.000,181,9542431,-795,0,1656568088,5444.959655929997,-29.72413733999565,25099.954730880003 2022-06-30,05:48:09.000,181,9541779,-795,0,1656568089,5444.939446999997,-29.681842559999495,25099.98267936 2022-06-30,05:48:10.000,181,9543048,-795,0,1656568090,5444.966392239992,-29.72413733999565,25100.003640720002 2022-06-30,05:48:11.000,181,9542104,-795,0,1656568091,5444.946183309992,-29.71708820999629,25099.870885439996 2022-06-30,05:48:12.000,181,9542988,205,0,1656568092,5444.919238069997,-29.710039079996932,25099.905821040004 2022-06-30,05:48:13.000,181,9543857,-795,0,1656568093,5444.919238069997,-29.731186470002285,25099.84992408001 2022-06-30,05:48:14.000,181,9543867,924,0,1656568094,5444.892292829994,-29.738235600001644,25099.91280816 2022-06-30,05:48:15.000,181,9542302,-795,0,1656568095,5444.831666039994,-29.72413733999565,25099.821975599996 2022-06-30,05:48:16.000,181,9541789,-795,0,1656568096,5444.932710689995,-29.710039079996932,25100.003640720002 2022-06-30,05:48:17.000,181,9542771,-795,0,1656568097,5444.952919619995,-29.710039079996932,25099.954730880003 2022-06-30,05:48:18.000,181,9543092,-795,0,1656568098,5444.952919619995,-29.702989949997573,25099.98267936 2022-06-30,05:48:19.000,181,9542160,-795,0,1656568099,5444.899029139997,-29.702989949997573,25099.86389832 2022-06-30,05:48:20.000,181,9543493,525,0,1656568100,5444.899029139997,-29.710039079996932,25099.891846799997 2022-06-30,05:48:21.000,181,9542995,-795,0,1656568101,5444.919238069997,-29.71708820999629,25099.870885439996 2022-06-30,05:48:22.000,181,9542000,-155,0,1656568102,5444.919238069997,-29.71708820999629,25099.905821040004 2022-06-30,05:48:23.000,181,9541982,645,0,1656568103,5444.952919619995,-29.702989949997573,25100.003640720002 2022-06-30,05:48:24.000,181,9542150,-795,0,1656568104,5444.952919619995,-29.71708820999629,25099.961718 2022-06-30,05:48:25.000,181,9542674,-795,0,1656568105,5444.959655929997,-29.695940819998214,25099.989666479996 2022-06-30,05:48:26.000,181,9543375,924,0,1656568106,5444.966392239992,-29.695940819998214,25100.003640720002 2022-06-30,05:48:27.000,181,9542315,605,0,1656568107,5444.892292829994,-29.688891689998854,25099.961718 2022-06-30,05:48:28.000,181,9542657,-795,0,1656568108,5444.7036761499985,-29.65364604000206,25099.842936959998 2022-06-30,05:48:29.000,181,9542628,404,0,1656568109,5444.878820209997,-29.688891689998854,25099.919795279995 2022-06-30,05:48:30.000,181,9542725,-155,0,1656568110,5444.9125017599945,-29.674793430000136,25099.975692240005 2022-06-30,05:48:31.000,181,9542396,-795,0,1656568111,5444.966392239992,-29.72413733999565,25100.045563440006 2022-06-30,05:48:32.000,181,9542477,-795,0,1656568112,5444.959655929997,-29.710039079996932,25100.073511920004 2022-06-30,05:48:33.000,181,9542618,-155,0,1656568113,5444.952919619995,-29.71708820999629,25100.038576319996 2022-06-30,05:48:34.000,181,9543320,124,0,1656568114,5444.939446999997,-29.71708820999629,25100.024602080004 2022-06-30,05:48:35.000,181,9542196,-795,0,1656568115,5444.932710689995,-29.710039079996932,25099.96870512001 2022-06-30,05:48:36.000,181,9542230,-795,0,1656568116,5444.851874969994,-29.710039079996932,25099.842936959998 2022-06-30,05:48:37.000,181,9542988,-274,0,1656568117,5444.851874969994,-29.72413733999565,25099.856911200004 2022-06-30,05:48:38.000,181,9542710,-795,0,1656568118,5444.939446999997,-29.731186470002285,25099.975692240005 2022-06-30,05:48:39.000,181,9541498,-795,0,1656568119,5444.939446999997,-29.71708820999629,25100.115434640007 2022-06-30,05:48:40.000,181,9542163,-155,0,1656568120,5444.858611279997,-29.75938298999972,25099.91280816 2022-06-30,05:48:41.000,181,9541938,-795,0,1656568121,5444.966392239992,-29.71708820999629,25100.08049904 2022-06-30,05:48:42.000,181,9542018,-795,0,1656568122,5444.973128549995,-29.72413733999565,25100.073511920004 2022-06-30,05:48:43.000,181,9542151,-795,0,1656568123,5444.925974379992,-29.72413733999565,25100.01761496001 2022-06-30,05:48:44.000,181,9540917,-795,0,1656568124,5444.885556519999,-29.72413733999565,25099.989666479996 2022-06-30,05:48:45.000,181,9543417,-795,0,1656568125,5444.932710689995,-29.71708820999629,25100.024602080004 2022-06-30,05:48:46.000,181,9542216,685,0,1656568126,5444.811457109994,-29.702989949997573,25099.81498848 2022-06-30,05:48:47.000,181,9542905,-795,0,1656568127,5444.946183309992,-29.702989949997573,25100.066524800008 2022-06-30,05:48:48.000,181,9542644,-155,0,1656568128,5444.952919619995,-29.695940819998214,25100.073511920004 2022-06-30,05:48:49.000,181,9542639,1085,0,1656568129,5444.939446999997,-29.681842559999495,25100.157357359996 2022-06-30,05:48:50.000,181,9542087,-795,0,1656568130,5444.959655929997,-29.695940819998214,25100.066524800008 2022-06-30,05:48:51.000,181,9542227,-795,0,1656568131,5444.939446999997,-29.674793430000136,25099.989666479996 2022-06-30,05:48:52.000,181,9542200,-795,0,1656568132,5444.925974379992,-29.681842559999495,25100.010627839998 2022-06-30,05:48:53.000,181,9542628,85,0,1656568133,5444.838402349997,-29.71708820999629,25099.88485968 2022-06-30,05:48:54.000,181,9542381,-635,0,1656568134,5444.9125017599945,-29.667744300000777,25100.003640720002 2022-06-30,05:48:55.000,181,9542593,165,0,1656568135,5444.939446999997,-29.681842559999495,25100.059537679997 2022-06-30,05:48:56.000,181,9541941,605,0,1656568136,5444.959655929997,-29.65364604000206,25100.073511920004 2022-06-30,05:48:57.000,181,9542828,-795,0,1656568137,5444.905765449999,-29.65364604000206,25100.087486159995 2022-06-30,05:48:58.000,181,9541744,-795,0,1656568138,5444.959655929997,-29.667744300000777,25100.01761496001 2022-06-30,05:48:59.000,181,9542524,-675,0,1656568139,5444.905765449999,-29.667744300000777,25100.01761496001 2022-06-30,05:49:00.000,181,9542984,-795,0,1656568140,5444.905765449999,-29.639547779996064,25099.989666479996 2022-06-30,05:49:01.000,181,9541734,-795,0,1656568141,5444.925974379992,-29.674793430000136,25099.989666479996 2022-06-30,05:49:02.000,181,9543095,-595,0,1656568142,5444.892292829994,-29.688891689998854,25100.003640720002 2022-06-30,05:49:03.000,181,9543066,-795,0,1656568143,5444.952919619995,-29.688891689998854,25100.087486159995 2022-06-30,05:49:04.000,181,9542983,-795,0,1656568144,5444.952919619995,-29.674793430000136,25100.1014604 2022-06-30,05:49:05.000,181,9542943,-795,0,1656568145,5444.966392239992,-29.695940819998214,25100.05255056 2022-06-30,05:49:06.000,181,9542349,924,0,1656568146,5444.966392239992,-29.660695170001418,25100.059537679997 2022-06-30,05:49:07.000,181,9543088,805,0,1656568147,5444.824929729999,-29.674793430000136,25099.84992408001 2022-06-30,05:49:08.000,181,9543704,805,0,1656568148,5444.919238069997,-29.710039079996932,25099.93376952 2022-06-30,05:49:09.000,181,9542109,-795,0,1656568149,5444.899029139997,-29.674793430000136,25100.003640720002 2022-06-30,05:49:10.000,181,9542323,-795,0,1656568150,5444.892292829994,-29.681842559999495,25100.0315892 2022-06-30,05:49:11.000,181,9542818,-795,0,1656568151,5444.946183309992,-29.65364604000206,25100.087486159995 2022-06-30,05:49:12.000,181,9543572,-795,0,1656568152,5444.925974379992,-29.681842559999495,25100.12940888 2022-06-30,05:49:13.000,181,9542858,525,0,1656568153,5444.9125017599945,-29.660695170001418,25100.01761496001 2022-06-30,05:49:14.000,181,9542694,965,0,1656568154,5444.946183309992,-29.65364604000206,25100.1014604 2022-06-30,05:49:15.000,181,9541460,-795,0,1656568155,5444.885556519999,-29.667744300000777,25099.98267936 2022-06-30,05:49:16.000,181,9541827,1205,0,1656568156,5444.851874969994,-29.646596909995424,25099.989666479996 2022-06-30,05:49:17.000,181,9542850,-795,0,1656568157,5444.892292829994,-29.667744300000777,25100.05255056 2022-06-30,05:49:18.000,181,9541668,-795,0,1656568158,5444.872083899994,-29.660695170001418,25100.01761496001 2022-06-30,05:49:19.000,181,9542172,-795,0,1656568159,5444.690203529994,-29.674793430000136,25099.69620744 2022-06-30,05:49:20.000,181,9542255,1365,0,1656568160,5444.905765449999,-29.65364604000206,25100.05255056 2022-06-30,05:49:21.000,181,9542860,325,0,1656568161,5444.905765449999,-29.60430212999927,25100.045563440006 2022-06-30,05:49:22.000,181,9544196,-795,0,1656568162,5444.885556519999,-29.639547779996064,25100.066524800008 2022-06-30,05:49:23.000,181,9541996,-315,0,1656568163,5444.845138659999,-29.681842559999495,25099.954730880003 2022-06-30,05:49:24.000,181,9541475,-795,0,1656568164,5444.831666039994,-29.688891689998854,25099.947743760007 2022-06-30,05:49:25.000,181,9542736,725,0,1656568165,5444.811457109994,-29.674793430000136,25099.947743760007 2022-06-30,05:49:26.000,181,9542203,805,0,1656568166,5444.811457109994,-29.660695170001418,25099.98267936 2022-06-30,05:49:27.000,181,9543993,-795,0,1656568167,5444.771039249994,-29.674793430000136,25099.898833920008 2022-06-30,05:49:28.000,181,9543211,-795,0,1656568168,5444.851874969994,-29.625449519997346,25100.038576319996 2022-06-30,05:49:29.000,181,9542055,-795,0,1656568169,5444.676730909996,-29.618400389997987,25100.073511920004 2022-06-30,05:49:30.000,181,9542518,-795,0,1656568170,5444.730621389994,-29.632498649996705,25100.01761496001 2022-06-30,05:49:31.000,181,9542890,-235,0,1656568171,5444.797984489996,-29.60430212999927,25099.996653600007 2022-06-30,05:49:32.000,181,9541485,85,0,1656568172,5444.797984489996,-29.632498649996705,25099.98267936 2022-06-30,05:49:33.000,181,9542483,-795,0,1656568173,5444.791248179994,-29.625449519997346,25099.975692240005 2022-06-30,05:49:34.000,181,9541507,445,0,1656568174,5444.784511869999,-29.618400389997987,25100.003640720002 2022-06-30,05:49:35.000,181,9540764,-795,0,1656568175,5444.838402349997,-29.60430212999927,25100.087486159995 2022-06-30,05:49:36.000,181,9540167,565,0,1656568176,5444.811457109994,-29.562007349995838,25100.066524800008 2022-06-30,05:49:37.000,181,9541098,1205,0,1656568177,5444.730621389994,-29.569056479995197,25099.961718 2022-06-30,05:49:38.000,181,9541116,845,0,1656568178,5444.791248179994,-29.55495821999648,25100.094473280005 2022-06-30,05:49:39.000,181,9541126,-795,0,1656568179,5444.764302939999,-29.58315474000119,25099.996653600007 2022-06-30,05:49:40.000,181,9541609,-795,0,1656568180,5444.656521979996,-29.55495821999648,25099.773065759997 2022-06-30,05:49:41.000,181,9542467,-795,0,1656568181,5444.750830319994,-29.526761699999042,25099.96870512001 2022-06-30,05:49:42.000,181,9542724,1125,0,1656568182,5444.750830319994,-29.54085995999776,25100.010627839998 2022-06-30,05:49:43.000,181,9542569,-795,0,1656568183,5444.831666039994,-29.5338108299984,25100.094473280005 2022-06-30,05:49:44.000,181,9541808,-235,0,1656568184,5444.838402349997,-29.526761699999042,25100.108447519997 2022-06-30,05:49:45.000,181,9542775,-315,0,1656568185,5444.824929729999,-29.5338108299984,25100.108447519997 2022-06-30,05:49:46.000,181,9541594,-795,0,1656568186,5444.797984489996,-29.498565180001606,25100.094473280005 2022-06-30,05:49:47.000,181,9541662,-795,0,1656568187,5444.777775559996,-29.498565180001606,25100.024602080004 2022-06-30,05:49:48.000,181,9541540,445,0,1656568188,5444.757566629996,-29.48446691999561,25100.01761496001 2022-06-30,05:49:49.000,181,9542372,-195,0,1656568189,5444.777775559996,-29.491516050002247,25099.954730880003 2022-06-30,05:49:50.000,181,9541618,-795,0,1656568190,5444.797984489996,-29.470368659996893,25099.98267936 2022-06-30,05:49:51.000,181,9541683,605,0,1656568191,5444.845138659999,-29.456270399998175,25100.066524800008 2022-06-30,05:49:52.000,181,9542728,-755,0,1656568192,5444.683467219998,-29.498565180001606,25099.808001360005 2022-06-30,05:49:53.000,181,9542594,-795,0,1656568193,5444.804720799999,-29.498565180001606,25100.073511920004 2022-06-30,05:49:54.000,181,9542550,-795,0,1656568194,5444.824929729999,-29.505614310000965,25100.1014604 2022-06-30,05:49:55.000,181,9543537,205,0,1656568195,5444.824929729999,-29.48446691999561,25099.98267936 2022-06-30,05:49:56.000,181,9543011,-795,0,1656568196,5444.797984489996,-29.512663440000324,25099.989666479996 2022-06-30,05:49:57.000,181,9542535,-795,0,1656568197,5444.730621389994,-29.505614310000965,25099.80101424001 2022-06-30,05:49:58.000,181,9541349,-795,0,1656568198,5444.824929729999,-29.526761699999042,25099.96870512001 2022-06-30,05:49:59.000,181,9541307,-795,0,1656568199,5444.824929729999,-29.519712569999683,25100.08049904 2022-06-30,05:50:00.000,181,9541444,965,0,1656568200,5444.811457109994,-29.498565180001606,25100.08049904 2022-06-30,05:50:01.000,181,9541212,605,0,1656568201,5444.764302939999,-29.519712569999683,25099.947743760007 2022-06-30,05:50:02.000,181,9542509,445,0,1656568202,5444.838402349997,-29.498565180001606,25100.073511920004 2022-06-30,05:50:03.000,181,9541484,-795,0,1656568203,5444.750830319994,-29.470368659996893,25100.010627839998 2022-06-30,05:50:04.000,181,9541650,-74,0,1656568204,5444.771039249994,-29.505614310000965,25100.003640720002 2022-06-30,05:50:05.000,181,9543003,-795,0,1656568205,5444.744094009999,-29.512663440000324,25099.947743760007 2022-06-30,05:50:06.000,181,9542073,-354,0,1656568206,5444.804720799999,-29.54790908999712,25100.01761496001 2022-06-30,05:50:07.000,181,9542265,-795,0,1656568207,5444.8181934199965,-29.519712569999683,25100.066524800008 2022-06-30,05:50:08.000,181,9542703,-795,0,1656568208,5444.811457109994,-29.491516050002247,25100.073511920004 2022-06-30,05:50:09.000,181,9543952,-795,0,1656568209,5444.804720799999,-29.505614310000965,25100.066524800008 2022-06-30,05:50:10.000,181,9542937,-795,0,1656568210,5444.804720799999,-29.5338108299984,25100.073511920004 2022-06-30,05:50:11.000,181,9542410,-595,0,1656568211,5444.771039249994,-29.512663440000324,25099.947743760007 2022-06-30,05:50:12.000,181,9542715,-795,0,1656568212,5444.737357699996,-29.526761699999042,25099.98267936 2022-06-30,05:50:13.000,181,9543635,-795,0,1656568213,5444.744094009999,-29.54085995999776,25099.919795279995 2022-06-30,05:50:14.000,181,9543161,165,0,1656568214,5444.757566629996,-29.54085995999776,25099.96870512001 2022-06-30,05:50:15.000,181,9544133,-795,0,1656568215,5444.622840429998,-29.519712569999683,25099.68223320001 2022-06-30,05:50:16.000,181,9541905,-795,0,1656568216,5444.8181934199965,-29.512663440000324,25100.05255056 2022-06-30,05:50:17.000,181,9543363,-795,0,1656568217,5444.824929729999,-29.512663440000324,25100.01761496001 2022-06-30,05:50:18.000,181,9544122,445,0,1656568218,5444.797984489996,-29.519712569999683,25100.024602080004 2022-06-30,05:50:19.000,181,9543718,1205,0,1656568219,5444.737357699996,-29.512663440000324,25099.954730880003 2022-06-30,05:50:20.000,181,9542751,-795,0,1656568220,5444.737357699996,-29.498565180001606,25099.961718 2022-06-30,05:50:21.000,181,9543590,1125,0,1656568221,5444.737357699996,-29.491516050002247,25099.940756639997 2022-06-30,05:50:22.000,181,9541181,-795,0,1656568222,5444.723885079999,-29.505614310000965,25099.98267936 2022-06-30,05:50:23.000,181,9543006,-795,0,1656568223,5444.696939839996,-29.477417789996252,25099.919795279995 2022-06-30,05:50:24.000,181,9543106,685,0,1656568224,5444.804720799999,-29.477417789996252,25100.073511920004 2022-06-30,05:50:25.000,181,9542301,525,0,1656568225,5444.784511869999,-29.463319529997534,25100.059537679997 2022-06-30,05:50:26.000,181,9542367,-795,0,1656568226,5444.750830319994,-29.491516050002247,25100.038576319996 2022-06-30,05:50:27.000,181,9542034,-795,0,1656568227,5444.730621389994,-29.505614310000965,25100.010627839998 2022-06-30,05:50:28.000,181,9544107,525,0,1656568228,5444.710412459994,-29.505614310000965,25099.947743760007 2022-06-30,05:50:29.000,181,9543542,-675,0,1656568229,5444.696939839996,-29.519712569999683,25099.96870512001 2022-06-30,05:50:30.000,181,9544315,124,0,1656568230,5444.595895189996,-29.491516050002247,25099.842936959998 2022-06-30,05:50:31.000,181,9544438,-795,0,1656568231,5444.690203529994,-29.505614310000965,25099.940756639997 2022-06-30,05:50:32.000,181,9544466,-235,0,1656568232,5444.602631499998,-29.519712569999683,25099.821975599996 2022-06-30,05:50:33.000,181,9544355,-795,0,1656568233,5444.764302939999,-29.48446691999561,25100.12940888 2022-06-30,05:50:34.000,181,9546179,765,0,1656568234,5444.737357699996,-29.470368659996893,25100.08049904 2022-06-30,05:50:35.000,181,9544801,-675,0,1656568235,5444.730621389994,-29.505614310000965,25099.989666479996 2022-06-30,05:50:36.000,181,9544118,285,0,1656568236,5444.737357699996,-29.477417789996252,25099.954730880003 2022-06-30,05:50:37.000,181,9543507,-434,0,1656568237,5444.737357699996,-29.498565180001606,25100.01761496001 2022-06-30,05:50:38.000,181,9544152,725,0,1656568238,5444.656521979996,-29.498565180001606,25099.891846799997 2022-06-30,05:50:39.000,181,9543535,-795,0,1656568239,5444.764302939999,-29.48446691999561,25100.05255056 2022-06-30,05:50:40.000,181,9543073,245,0,1656568240,5444.730621389994,-29.477417789996252,25100.087486159995 2022-06-30,05:50:41.000,181,9542446,1125,0,1656568241,5444.744094009999,-29.498565180001606,25100.066524800008 2022-06-30,05:50:42.000,181,9543483,605,0,1656568242,5444.737357699996,-29.491516050002247,25100.087486159995 2022-06-30,05:50:43.000,181,9543768,-795,0,1656568243,5444.7036761499985,-29.491516050002247,25099.989666479996 2022-06-30,05:50:44.000,181,9544314,-795,0,1656568244,5444.656521979996,-29.48446691999561,25099.975692240005 2022-06-30,05:50:45.000,181,9544270,-475,0,1656568245,5444.696939839996,-29.505614310000965,25099.96870512001 2022-06-30,05:50:46.000,181,9545192,-795,0,1656568246,5444.683467219998,-29.519712569999683,25099.947743760007 2022-06-30,05:50:47.000,181,9544585,-795,0,1656568247,5444.717148769996,-29.5338108299984,25100.087486159995 2022-06-30,05:50:48.000,181,9545451,-795,0,1656568248,5444.622840429998,-29.519712569999683,25099.86389832 2022-06-30,05:50:49.000,181,9546077,-795,0,1656568249,5444.750830319994,-29.5338108299984,25100.05255056 2022-06-30,05:50:50.000,181,9546011,-795,0,1656568250,5444.717148769996,-29.526761699999042,25100.073511920004 2022-06-30,05:50:51.000,181,9545184,485,0,1656568251,5444.656521979996,-29.526761699999042,25099.989666479996 2022-06-30,05:50:52.000,181,9545240,-795,0,1656568252,5444.622840429998,-29.491516050002247,25099.996653600007 2022-06-30,05:50:53.000,181,9545308,-795,0,1656568253,5444.6699945999935,-29.54085995999776,25099.961718 2022-06-30,05:50:54.000,181,9545522,-795,0,1656568254,5444.663258289998,-29.526761699999042,25099.947743760007 2022-06-30,05:50:55.000,181,9544959,-795,0,1656568255,5444.717148769996,-29.512663440000324,25100.024602080004 2022-06-30,05:50:56.000,181,9543973,-795,0,1656568256,5444.683467219998,-29.519712569999683,25100.08049904 2022-06-30,05:50:57.000,181,9544518,-795,0,1656568257,5444.710412459994,-29.519712569999683,25100.066524800008 2022-06-30,05:50:58.000,181,9543796,924,0,1656568258,5444.690203529994,-29.519712569999683,25100.05255056 2022-06-30,05:50:59.000,181,9543849,-795,0,1656568259,5444.649785669993,-29.526761699999042,25099.975692240005 2022-06-30,05:51:00.000,181,9543859,1285,0,1656568260,5444.649785669993,-29.519712569999683,25100.010627839998 2022-06-30,05:51:01.000,181,9543542,-434,0,1656568261,5444.622840429998,-29.519712569999683,25099.961718 2022-06-30,05:51:02.000,181,9543289,-795,0,1656568262,5444.656521979996,-29.498565180001606,25100.0315892 2022-06-30,05:51:03.000,181,9543675,-795,0,1656568263,5444.690203529994,-29.477417789996252,25100.087486159995 2022-06-30,05:51:04.000,181,9542730,-235,0,1656568264,5444.656521979996,-29.470368659996893,25100.1014604 2022-06-30,05:51:05.000,181,9542068,-795,0,1656568265,5444.6699945999935,-29.477417789996252,25100.1014604 2022-06-30,05:51:06.000,181,9541737,-795,0,1656568266,5444.676730909996,-29.498565180001606,25100.066524800008 2022-06-30,05:51:07.000,181,9542118,-795,0,1656568267,5444.622840429998,-29.456270399998175,25100.08049904 2022-06-30,05:51:08.000,181,9542152,-114,0,1656568268,5444.629576739993,-29.456270399998175,25100.01761496001 2022-06-30,05:51:09.000,181,9542406,285,0,1656568269,5444.616104119996,-29.456270399998175,25100.05255056 2022-06-30,05:51:10.000,181,9543007,-795,0,1656568270,5444.535268399995,-29.442172139999457,25099.98267936 2022-06-30,05:51:11.000,181,9542617,605,0,1656568271,5444.609367809993,-29.42102475000138,25100.01761496001 2022-06-30,05:51:12.000,181,9543244,-795,0,1656568272,5444.696939839996,-29.399877359996026,25100.15037024 2022-06-30,05:51:13.000,181,9543457,-795,0,1656568273,5444.710412459994,-29.392828229996667,25100.164344480007 2022-06-30,05:51:14.000,181,9543636,-795,0,1656568274,5444.622840429998,-29.37168083999859,25099.996653600007 2022-06-30,05:51:15.000,181,9543844,-795,0,1656568275,5444.643049359998,-29.392828229996667,25100.045563440006 2022-06-30,05:51:16.000,181,9544037,445,0,1656568276,5444.616104119996,-29.385779099997308,25099.96870512001 2022-06-30,05:51:17.000,181,9543944,-795,0,1656568277,5444.622840429998,-29.37168083999859,25100.003640720002 2022-06-30,05:51:18.000,181,9544148,-795,0,1656568278,5444.649785669993,-29.399877359996026,25100.059537679997 2022-06-30,05:51:19.000,181,9543194,-795,0,1656568279,5444.629576739993,-29.385779099997308,25099.996653600007 2022-06-30,05:51:20.000,181,9543017,605,0,1656568280,5444.723885079999,-29.36463170999923,25100.171331600002 2022-06-30,05:51:21.000,181,9543462,-795,0,1656568281,5444.7036761499985,-29.35758257999987,25100.108447519997 2022-06-30,05:51:22.000,181,9542891,-795,0,1656568282,5444.730621389994,-29.37872996999795,25100.15037024 2022-06-30,05:51:23.000,181,9542659,85,0,1656568283,5444.609367809993,-29.350533450000512,25099.954730880003 2022-06-30,05:51:24.000,181,9542599,605,0,1656568284,5444.616104119996,-29.343484320001153,25100.0315892 2022-06-30,05:51:25.000,181,9542643,1045,0,1656568285,5444.649785669993,-29.343484320001153,25100.038576319996 2022-06-30,05:51:26.000,181,9543685,525,0,1656568286,5444.696939839996,-29.32938605999516,25100.01761496001 2022-06-30,05:51:27.000,181,9543541,-795,0,1656568287,5444.710412459994,-29.35758257999987,25100.024602080004 2022-06-30,05:51:28.000,181,9543658,-795,0,1656568288,5444.690203529994,-29.36463170999923,25100.003640720002 2022-06-30,05:51:29.000,181,9542381,924,0,1656568289,5444.750830319994,-29.36463170999923,25100.157357359996 2022-06-30,05:51:30.000,181,9543798,-795,0,1656568290,5444.757566629996,-29.32938605999516,25100.143383120005 2022-06-30,05:51:31.000,181,9543198,-795,0,1656568291,5444.629576739993,-29.36463170999923,25099.88485968 2022-06-30,05:51:32.000,181,9543680,645,0,1656568292,5444.548741019993,-29.3223369299958,25099.828962720007 2022-06-30,05:51:33.000,181,9544481,-795,0,1656568293,5444.649785669993,-29.35758257999987,25099.940756639997 2022-06-30,05:51:34.000,181,9543210,-795,0,1656568294,5444.730621389994,-29.32938605999516,25100.094473280005 2022-06-30,05:51:35.000,181,9543669,-795,0,1656568295,5444.797984489996,-29.336435190001794,25100.13639600001 2022-06-30,05:51:36.000,181,9542616,525,0,1656568296,5444.737357699996,-29.336435190001794,25100.108447519997 2022-06-30,05:51:37.000,181,9543150,-795,0,1656568297,5444.710412459994,-29.32938605999516,25100.045563440006 2022-06-30,05:51:38.000,181,9543494,-795,0,1656568298,5444.804720799999,-29.32938605999516,25100.157357359996 2022-06-30,05:51:39.000,181,9544637,-595,0,1656568299,5444.7036761499985,-29.336435190001794,25100.1014604 2022-06-30,05:51:40.000,181,9544771,-795,0,1656568300,5444.683467219998,-29.343484320001153,25100.094473280005 2022-06-30,05:51:41.000,181,9544270,1205,0,1656568301,5444.723885079999,-29.336435190001794,25100.05255056 2022-06-30,05:51:42.000,181,9543630,-795,0,1656568302,5444.643049359998,-29.30823866999708,25099.954730880003 2022-06-30,05:51:43.000,181,9544191,325,0,1656568303,5444.683467219998,-29.30823866999708,25100.010627839998 2022-06-30,05:51:44.000,181,9543892,-795,0,1656568304,5444.737357699996,-29.272993020000285,25100.15037024 2022-06-30,05:51:45.000,181,9544050,-795,0,1656568305,5444.757566629996,-29.30823866999708,25100.178318719998 2022-06-30,05:51:46.000,181,9542556,445,0,1656568306,5444.764302939999,-29.294140409998363,25100.143383120005 2022-06-30,05:51:47.000,181,9542830,1245,0,1656568307,5444.656521979996,-29.301189539997722,25099.940756639997 2022-06-30,05:51:48.000,181,9543314,605,0,1656568308,5444.7036761499985,-29.336435190001794,25099.989666479996 2022-06-30,05:51:49.000,181,9543615,-795,0,1656568309,5444.730621389994,-29.343484320001153,25099.98267936 2022-06-30,05:51:50.000,181,9543886,525,0,1656568310,5444.717148769996,-29.350533450000512,25100.073511920004 2022-06-30,05:51:51.000,181,9544180,725,0,1656568311,5444.750830319994,-29.30823866999708,25100.164344480007 2022-06-30,05:51:52.000,181,9542842,-795,0,1656568312,5444.629576739993,-29.3223369299958,25099.91280816 2022-06-30,05:51:53.000,181,9544788,525,0,1656568313,5444.791248179994,-29.294140409998363,25100.143383120005 2022-06-30,05:51:54.000,181,9545103,325,0,1656568314,5444.777775559996,-29.294140409998363,25100.178318719998 2022-06-30,05:51:55.000,181,9544413,-795,0,1656568315,5444.730621389994,-29.287091279999004,25100.122421760003 2022-06-30,05:51:56.000,181,9544828,525,0,1656568316,5444.744094009999,-29.31528779999644,25100.108447519997 2022-06-30,05:51:57.000,181,9545828,685,0,1656568317,5444.750830319994,-29.31528779999644,25100.094473280005 2022-06-30,05:51:58.000,181,9542930,-795,0,1656568318,5444.656521979996,-29.301189539997722,25099.989666479996 2022-06-30,05:51:59.000,181,9544730,-795,0,1656568319,5444.643049359998,-29.31528779999644,25099.954730880003 2022-06-30,05:52:00.000,181,9544726,645,0,1656568320,5444.771039249994,-29.294140409998363,25100.164344480007 2022-06-30,05:52:01.000,181,9543541,-795,0,1656568321,5444.784511869999,-29.272993020000285,25100.143383120005 2022-06-30,05:52:02.000,181,9543394,-795,0,1656568322,5444.710412459994,-29.280042149999645,25100.024602080004 2022-06-30,05:52:03.000,181,9544854,-315,0,1656568323,5444.663258289998,-29.280042149999645,25099.975692240005 2022-06-30,05:52:04.000,181,9544570,965,0,1656568324,5444.730621389994,-29.301189539997722,25099.996653600007 2022-06-30,05:52:05.000,181,9544146,445,0,1656568325,5444.730621389994,-29.294140409998363,25100.087486159995 2022-06-30,05:52:06.000,181,9544485,-795,0,1656568326,5444.730621389994,-29.265943890000926,25100.143383120005 2022-06-30,05:52:07.000,181,9544261,-795,0,1656568327,5444.723885079999,-29.258894760001567,25100.0315892 2022-06-30,05:52:08.000,181,9544792,-795,0,1656568328,5444.804720799999,-29.258894760001567,25100.15037024 2022-06-30,05:52:09.000,181,9543411,765,0,1656568329,5444.771039249994,-29.280042149999645,25100.15037024 2022-06-30,05:52:10.000,181,9543182,-795,0,1656568330,5444.804720799999,-29.294140409998363,25100.18530584001 2022-06-30,05:52:11.000,181,9543604,-795,0,1656568331,5444.744094009999,-29.30823866999708,25100.05255056 2022-06-30,05:52:12.000,181,9543222,-434,0,1656568332,5444.730621389994,-29.301189539997722,25100.059537679997 2022-06-30,05:52:13.000,181,9544136,-795,0,1656568333,5444.757566629996,-29.287091279999004,25100.094473280005 2022-06-30,05:52:14.000,181,9544309,-795,0,1656568334,5444.757566629996,-29.287091279999004,25100.12940888 2022-06-30,05:52:15.000,181,9544879,-795,0,1656568335,5444.784511869999,-29.272993020000285,25100.157357359996 2022-06-30,05:52:16.000,181,9543876,-795,0,1656568336,5444.771039249994,-29.280042149999645,25100.108447519997 2022-06-30,05:52:17.000,181,9544765,-795,0,1656568337,5444.656521979996,-29.301189539997722,25100.045563440006 2022-06-30,05:52:18.000,181,9544251,-795,0,1656568338,5444.791248179994,-29.294140409998363,25100.143383120005 2022-06-30,05:52:19.000,181,9545258,1205,0,1656568339,5444.750830319994,-29.30823866999708,25100.1014604 2022-06-30,05:52:20.000,181,9544244,565,0,1656568340,5444.757566629996,-29.31528779999644,25100.024602080004 2022-06-30,05:52:21.000,181,9545276,805,0,1656568341,5444.771039249994,-29.350533450000512,25100.073511920004 2022-06-30,05:52:22.000,181,9544910,-795,0,1656568342,5444.717148769996,-29.350533450000512,25099.898833920008 2022-06-30,05:52:23.000,181,9544189,45,0,1656568343,5444.717148769996,-29.37872996999795,25099.975692240005 2022-06-30,05:52:24.000,181,9543691,-795,0,1656568344,5444.784511869999,-29.343484320001153,25100.115434640007 2022-06-30,05:52:25.000,181,9544984,-795,0,1656568345,5444.663258289998,-29.350533450000512,25100.024602080004 2022-06-30,05:52:26.000,181,9544734,-795,0,1656568346,5444.750830319994,-29.31528779999644,25100.066524800008 2022-06-30,05:52:27.000,181,9544907,-795,0,1656568347,5444.609367809993,-29.30823866999708,25099.954730880003 2022-06-30,05:52:28.000,181,9544662,1205,0,1656568348,5444.663258289998,-29.287091279999004,25100.010627839998 2022-06-30,05:52:29.000,181,9544707,-795,0,1656568349,5444.629576739993,-29.32938605999516,25099.919795279995 2022-06-30,05:52:30.000,181,9545131,-795,0,1656568350,5444.6699945999935,-29.301189539997722,25099.891846799997 2022-06-30,05:52:31.000,181,9545114,-795,0,1656568351,5444.757566629996,-29.287091279999004,25100.157357359996 2022-06-30,05:52:32.000,181,9545012,-475,0,1656568352,5444.737357699996,-29.301189539997722,25100.059537679997 2022-06-30,05:52:33.000,181,9544354,965,0,1656568353,5444.622840429998,-29.3223369299958,25100.003640720002 2022-06-30,05:52:34.000,181,9543412,-195,0,1656568354,5444.696939839996,-29.301189539997722,25100.038576319996 2022-06-30,05:52:35.000,181,9544981,-35,0,1656568355,5444.750830319994,-29.3223369299958,25100.05255056 2022-06-30,05:52:36.000,181,9544981,-795,0,1656568356,5444.690203529994,-29.3223369299958,25100.0315892 2022-06-30,05:52:37.000,181,9543859,-795,0,1656568357,5444.717148769996,-29.35758257999987,25100.073511920004 2022-06-30,05:52:38.000,181,9545079,205,0,1656568358,5444.757566629996,-29.350533450000512,25100.073511920004 2022-06-30,05:52:39.000,181,9544411,725,0,1656568359,5444.771039249994,-29.35758257999987,25100.143383120005 2022-06-30,05:52:40.000,181,9545171,-795,0,1656568360,5444.784511869999,-29.3223369299958,25100.164344480007 2022-06-30,05:52:41.000,181,9544932,445,0,1656568361,5444.690203529994,-29.336435190001794,25099.975692240005 2022-06-30,05:52:42.000,181,9545592,-795,0,1656568362,5444.777775559996,-29.37168083999859,25100.108447519997 2022-06-30,05:52:43.000,181,9545262,-795,0,1656568363,5444.764302939999,-29.385779099997308,25100.045563440006 2022-06-30,05:52:44.000,181,9544952,-795,0,1656568364,5444.723885079999,-29.37872996999795,25099.989666479996 2022-06-30,05:52:45.000,181,9545322,685,0,1656568365,5444.7036761499985,-29.37872996999795,25100.045563440006 2022-06-30,05:52:46.000,181,9544774,-795,0,1656568366,5444.757566629996,-29.36463170999923,25100.01761496001 2022-06-30,05:52:47.000,181,9545109,565,0,1656568367,5444.804720799999,-29.37168083999859,25100.164344480007 2022-06-30,05:52:48.000,181,9544873,885,0,1656568368,5444.777775559996,-29.392828229996667,25100.108447519997 2022-06-30,05:52:49.000,181,9544753,-795,0,1656568369,5444.791248179994,-29.36463170999923,25100.115434640007 2022-06-30,05:52:50.000,181,9544419,-795,0,1656568370,5444.777775559996,-29.37872996999795,25100.108447519997 2022-06-30,05:52:51.000,181,9544506,-795,0,1656568371,5444.737357699996,-29.37168083999859,25100.010627839998 2022-06-30,05:52:52.000,181,9543854,-795,0,1656568372,5444.7036761499985,-29.399877359996026,25099.88485968 2022-06-30,05:52:53.000,181,9543771,-795,0,1656568373,5444.744094009999,-29.392828229996667,25099.926782400005 2022-06-30,05:52:54.000,181,9543347,-795,0,1656568374,5444.649785669993,-29.41397562000202,25099.780052880007 2022-06-30,05:52:55.000,181,9543034,365,0,1656568375,5444.771039249994,-29.392828229996667,25100.094473280005 2022-06-30,05:52:56.000,181,9544018,924,0,1656568376,5444.777775559996,-29.42807388000074,25100.045563440006 2022-06-30,05:52:57.000,181,9544138,-795,0,1656568377,5444.710412459994,-29.449221269998816,25099.961718 2022-06-30,05:52:58.000,181,9543110,685,0,1656568378,5444.797984489996,-29.463319529997534,25100.024602080004 2022-06-30,05:52:59.000,181,9543919,565,0,1656568379,5444.717148769996,-29.449221269998816,25099.947743760007 2022-06-30,05:53:00.000,181,9544112,-195,0,1656568380,5444.696939839996,-29.449221269998816,25099.919795279995 2022-06-30,05:53:01.000,181,9544227,-795,0,1656568381,5444.717148769996,-29.42807388000074,25099.96870512001 2022-06-30,05:53:02.000,181,9541684,-795,0,1656568382,5444.616104119996,-29.48446691999561,25099.828962720007 2022-06-30,05:53:03.000,181,9543036,-274,0,1656568383,5444.757566629996,-29.477417789996252,25100.038576319996 2022-06-30,05:53:04.000,181,9542757,-515,0,1656568384,5444.757566629996,-29.48446691999561,25100.003640720002 2022-06-30,05:53:05.000,181,9540952,-795,0,1656568385,5444.690203529994,-29.470368659996893,25099.877872560006 2022-06-30,05:53:06.000,181,9541169,-795,0,1656568386,5444.757566629996,-29.456270399998175,25100.01761496001 2022-06-30,05:53:07.000,181,9541724,1165,0,1656568387,5444.730621389994,-29.470368659996893,25099.926782400005 2022-06-30,05:53:08.000,181,9540656,645,0,1656568388,5444.663258289998,-29.491516050002247,25099.940756639997 2022-06-30,05:53:09.000,181,9540846,-795,0,1656568389,5444.7036761499985,-29.505614310000965,25099.91280816 2022-06-30,05:53:10.000,181,9541391,765,0,1656568390,5444.723885079999,-29.505614310000965,25099.905821040004 2022-06-30,05:53:11.000,181,9541694,-795,0,1656568391,5444.723885079999,-29.498565180001606,25099.96870512001 2022-06-30,05:53:12.000,181,9541370,725,0,1656568392,5444.683467219998,-29.512663440000324,25099.919795279995 2022-06-30,05:53:13.000,181,9541367,605,0,1656568393,5444.683467219998,-29.512663440000324,25099.940756639997 2022-06-30,05:53:14.000,181,9543557,-795,0,1656568394,5444.656521979996,-29.470368659996893,25099.891846799997 2022-06-30,05:53:15.000,181,9542420,805,0,1656568395,5444.649785669993,-29.463319529997534,25099.808001360005 2022-06-30,05:53:16.000,181,9542748,-795,0,1656568396,5444.582422569998,-29.435123010000098,25099.668258960002 2022-06-30,05:53:17.000,181,9543465,1125,0,1656568397,5444.616104119996,-29.456270399998175,25099.69620744 2022-06-30,05:53:18.000,181,9543208,-155,0,1656568398,5444.683467219998,-29.491516050002247,25099.821975599996 2022-06-30,05:53:19.000,181,9543220,-795,0,1656568399,5444.643049359998,-29.498565180001606,25099.79402712 2022-06-30,05:53:20.000,181,9543492,-795,0,1656568400,5444.730621389994,-29.477417789996252,25099.947743760007 2022-06-30,05:53:21.000,181,9542894,-795,0,1656568401,5444.717148769996,-29.470368659996893,25099.961718 2022-06-30,05:53:22.000,181,9542757,-795,0,1656568402,5444.643049359998,-29.519712569999683,25099.84992408001 2022-06-30,05:53:23.000,181,9543121,-795,0,1656568403,5444.589158879993,-29.512663440000324,25099.640310480005 2022-06-30,05:53:24.000,181,9543105,525,0,1656568404,5444.488114229993,-29.519712569999683,25099.535503679996 2022-06-30,05:53:25.000,181,9543540,-795,0,1656568405,5444.616104119996,-29.55495821999648,25099.7171688 2022-06-30,05:53:26.000,181,9544630,-795,0,1656568406,5444.683467219998,-29.569056479995197,25099.856911200004 2022-06-30,05:53:27.000,181,9544740,-795,0,1656568407,5444.696939839996,-29.569056479995197,25099.891846799997 2022-06-30,05:53:28.000,181,9544311,445,0,1656568408,5444.696939839996,-29.60430212999927,25099.84992408001 2022-06-30,05:53:29.000,181,9544241,-555,0,1656568409,5444.629576739993,-29.639547779996064,25099.731143040008 2022-06-30,05:53:30.000,181,9544738,365,0,1656568410,5444.643049359998,-29.632498649996705,25099.828962720007 2022-06-30,05:53:31.000,181,9544964,-515,0,1656568411,5444.589158879993,-29.59725299999991,25099.752104399995 2022-06-30,05:53:32.000,181,9544880,-795,0,1656568412,5444.528532089993,-29.526761699999042,25099.584413519995 2022-06-30,05:53:33.000,181,9544424,-795,0,1656568413,5444.528532089993,-29.54085995999776,25099.62633624 2022-06-30,05:53:34.000,181,9544869,-795,0,1656568414,5444.494850539995,-29.54085995999776,25099.74511728 2022-06-30,05:53:35.000,181,9543470,-795,0,1656568415,5444.710412459994,-29.569056479995197,25099.870885439996 2022-06-30,05:53:36.000,181,9543304,845,0,1656568416,5444.696939839996,-29.59020387000055,25099.870885439996 2022-06-30,05:53:37.000,181,9543954,-795,0,1656568417,5444.717148769996,-29.59020387000055,25099.856911200004 2022-06-30,05:53:38.000,181,9543693,685,0,1656568418,5444.629576739993,-29.59020387000055,25099.76607864 2022-06-30,05:53:39.000,181,9543429,-795,0,1656568419,5444.656521979996,-29.562007349995838,25099.821975599996 2022-06-30,05:53:40.000,181,9544402,-795,0,1656568420,5444.663258289998,-29.59020387000055,25099.81498848 2022-06-30,05:53:41.000,181,9543902,-795,0,1656568421,5444.609367809993,-29.59725299999991,25099.62633624 2022-06-30,05:53:42.000,181,9544860,-795,0,1656568422,5444.562213639998,-29.576105610001832,25099.59838776 2022-06-30,05:53:43.000,181,9544812,285,0,1656568423,5444.548741019993,-29.60430212999927,25099.62633624 2022-06-30,05:53:44.000,181,9544955,-795,0,1656568424,5444.602631499998,-29.58315474000119,25099.738130160003 2022-06-30,05:53:45.000,181,9543217,-795,0,1656568425,5444.710412459994,-29.58315474000119,25099.88485968 2022-06-30,05:53:46.000,181,9544002,-675,0,1656568426,5444.710412459994,-29.562007349995838,25099.898833920008 2022-06-30,05:53:47.000,181,9543822,-795,0,1656568427,5444.690203529994,-29.576105610001832,25099.81498848 2022-06-30,05:53:48.000,181,9543851,-795,0,1656568428,5444.595895189996,-29.58315474000119,25099.724155919997 2022-06-30,05:53:49.000,181,9543362,-795,0,1656568429,5444.602631499998,-29.59020387000055,25099.661271840007 2022-06-30,05:53:50.000,181,9545141,85,0,1656568430,5444.690203529994,-29.59020387000055,25099.80101424001 2022-06-30,05:53:51.000,181,9543432,-795,0,1656568431,5444.710412459994,-29.58315474000119,25099.835949840002 2022-06-30,05:53:52.000,181,9545285,1445,0,1656568432,5444.676730909996,-29.59725299999991,25099.84992408001 2022-06-30,05:53:53.000,181,9544650,685,0,1656568433,5444.649785669993,-29.59020387000055,25099.828962720007 2022-06-30,05:53:54.000,181,9545564,805,0,1656568434,5444.663258289998,-29.60430212999927,25099.731143040008 2022-06-30,05:53:55.000,181,9545908,-795,0,1656568435,5444.676730909996,-29.569056479995197,25099.787040000003 2022-06-30,05:53:56.000,181,9546072,-795,0,1656568436,5444.656521979996,-29.59020387000055,25099.69620744 2022-06-30,05:53:57.000,181,9545645,-795,0,1656568437,5444.575686259996,-29.562007349995838,25099.54947792 2022-06-30,05:53:58.000,181,9544288,-795,0,1656568438,5444.609367809993,-29.58315474000119,25099.6472976 2022-06-30,05:53:59.000,181,9544804,-795,0,1656568439,5444.737357699996,-29.59725299999991,25099.86389832 2022-06-30,05:54:00.000,181,9545043,-795,0,1656568440,5444.723885079999,-29.569056479995197,25099.891846799997 2022-06-30,05:54:01.000,181,9545301,-74,0,1656568441,5444.636313049996,-29.60430212999927,25099.759091520005 2022-06-30,05:54:02.000,181,9546766,365,0,1656568442,5444.6699945999935,-29.60430212999927,25099.752104399995 2022-06-30,05:54:03.000,181,9546506,-795,0,1656568443,5444.737357699996,-29.625449519997346,25099.80101424001 2022-06-30,05:54:04.000,181,9545377,-795,0,1656568444,5444.730621389994,-29.632498649996705,25099.780052880007 2022-06-30,05:54:05.000,181,9545553,-795,0,1656568445,5444.750830319994,-29.618400389997987,25099.74511728 2022-06-30,05:54:06.000,181,9546275,1045,0,1656568446,5444.595895189996,-29.60430212999927,25099.47960672 2022-06-30,05:54:07.000,181,9546078,165,0,1656568447,5444.730621389994,-29.59725299999991,25099.738130160003 2022-06-30,05:54:08.000,181,9545435,-434,0,1656568448,5444.771039249994,-29.58315474000119,25099.808001360005 2022-06-30,05:54:09.000,181,9544992,-795,0,1656568449,5444.717148769996,-29.576105610001832,25099.842936959998 2022-06-30,05:54:10.000,181,9544004,-795,0,1656568450,5444.744094009999,-29.59725299999991,25099.828962720007 2022-06-30,05:54:11.000,181,9545436,-795,0,1656568451,5444.696939839996,-29.59725299999991,25099.821975599996 2022-06-30,05:54:12.000,181,9545191,-795,0,1656568452,5444.676730909996,-29.625449519997346,25099.724155919997 2022-06-30,05:54:13.000,181,9545379,-795,0,1656568453,5444.717148769996,-29.639547779996064,25099.821975599996 2022-06-30,05:54:14.000,181,9545463,404,0,1656568454,5444.723885079999,-29.639547779996064,25099.898833920008 2022-06-30,05:54:15.000,181,9545884,-795,0,1656568455,5444.7036761499985,-29.674793430000136,25099.808001360005 2022-06-30,05:54:16.000,181,9545333,-475,0,1656568456,5444.757566629996,-29.632498649996705,25099.891846799997 2022-06-30,05:54:17.000,181,9545965,-795,0,1656568457,5444.777775559996,-29.625449519997346,25099.91280816 2022-06-30,05:54:18.000,181,9546347,685,0,1656568458,5444.717148769996,-29.639547779996064,25099.668258960002 2022-06-30,05:54:19.000,181,9546601,-795,0,1656568459,5444.737357699996,-29.646596909995424,25099.81498848 2022-06-30,05:54:20.000,181,9547186,-795,0,1656568460,5444.744094009999,-29.625449519997346,25099.856911200004 2022-06-30,05:54:21.000,181,9547571,-795,0,1656568461,5444.7036761499985,-29.59020387000055,25099.842936959998 2022-06-30,05:54:22.000,181,9545025,5,0,1656568462,5444.750830319994,-29.611351259998628,25099.84992408001 2022-06-30,05:54:23.000,181,9545685,-795,0,1656568463,5444.777775559996,-29.60430212999927,25099.898833920008 2022-06-30,05:54:24.000,181,9544824,-555,0,1656568464,5444.764302939999,-29.60430212999927,25099.975692240005 2022-06-30,05:54:25.000,181,9545475,-795,0,1656568465,5444.784511869999,-29.639547779996064,25099.905821040004 2022-06-30,05:54:26.000,181,9545369,404,0,1656568466,5444.690203529994,-29.625449519997346,25099.752104399995 2022-06-30,05:54:27.000,181,9545065,-795,0,1656568467,5444.730621389994,-29.646596909995424,25099.84992408001 2022-06-30,05:54:28.000,181,9545117,-795,0,1656568468,5444.717148769996,-29.646596909995424,25099.79402712 2022-06-30,05:54:29.000,181,9544953,1365,0,1656568469,5444.656521979996,-29.65364604000206,25099.6472976 2022-06-30,05:54:30.000,181,9546310,-795,0,1656568470,5444.750830319994,-29.660695170001418,25099.787040000003 2022-06-30,05:54:31.000,181,9545369,-795,0,1656568471,5444.791248179994,-29.674793430000136,25099.91280816 2022-06-30,05:54:32.000,181,9545531,-795,0,1656568472,5444.784511869999,-29.660695170001418,25099.954730880003 2022-06-30,05:54:33.000,181,9544719,1285,0,1656568473,5444.791248179994,-29.639547779996064,25099.96870512001 2022-06-30,05:54:34.000,181,9545246,1125,0,1656568474,5444.811457109994,-29.674793430000136,25099.93376952 2022-06-30,05:54:35.000,181,9544309,-795,0,1656568475,5444.622840429998,-29.674793430000136,25099.675246079998 2022-06-30,05:54:36.000,181,9544116,45,0,1656568476,5444.791248179994,-29.660695170001418,25099.81498848 2022-06-30,05:54:37.000,181,9544547,-795,0,1656568477,5444.730621389994,-29.710039079996932,25099.710181680006 2022-06-30,05:54:38.000,181,9543560,-354,0,1656568478,5444.771039249994,-29.688891689998854,25099.86389832 2022-06-30,05:54:39.000,181,9543699,525,0,1656568479,5444.797984489996,-29.681842559999495,25099.940756639997 2022-06-30,05:54:40.000,181,9543924,965,0,1656568480,5444.824929729999,-29.667744300000777,25099.898833920008 2022-06-30,05:54:41.000,181,9544461,-755,0,1656568481,5444.831666039994,-29.702989949997573,25099.898833920008 2022-06-30,05:54:42.000,181,9544937,-795,0,1656568482,5444.8181934199965,-29.674793430000136,25099.905821040004 2022-06-30,05:54:43.000,181,9543148,765,0,1656568483,5444.784511869999,-29.632498649996705,25099.842936959998 2022-06-30,05:54:44.000,181,9543156,525,0,1656568484,5444.771039249994,-29.674793430000136,25099.835949840002 2022-06-30,05:54:45.000,181,9542967,-795,0,1656568485,5444.811457109994,-29.674793430000136,25099.842936959998 2022-06-30,05:54:46.000,181,9544278,-795,0,1656568486,5444.804720799999,-29.660695170001418,25099.835949840002 2022-06-30,05:54:47.000,181,9543514,-755,0,1656568487,5444.797984489996,-29.681842559999495,25099.96870512001 2022-06-30,05:54:48.000,181,9544158,404,0,1656568488,5444.797984489996,-29.667744300000777,25099.919795279995 2022-06-30,05:54:49.000,181,9543258,765,0,1656568489,5444.811457109994,-29.660695170001418,25099.877872560006 2022-06-30,05:54:50.000,181,9544146,-795,0,1656568490,5444.8181934199965,-29.674793430000136,25099.828962720007 2022-06-30,05:54:51.000,181,9543241,-795,0,1656568491,5444.791248179994,-29.681842559999495,25099.828962720007 2022-06-30,05:54:52.000,181,9545055,-795,0,1656568492,5444.744094009999,-29.639547779996064,25099.842936959998 2022-06-30,05:54:53.000,181,9544626,404,0,1656568493,5444.771039249994,-29.667744300000777,25099.80101424001 2022-06-30,05:54:54.000,181,9544227,-795,0,1656568494,5444.777775559996,-29.681842559999495,25099.856911200004 2022-06-30,05:54:55.000,181,9545590,-195,0,1656568495,5444.784511869999,-29.674793430000136,25099.91280816 2022-06-30,05:54:56.000,181,9545220,-795,0,1656568496,5444.757566629996,-29.646596909995424,25099.898833920008 2022-06-30,05:54:57.000,181,9546363,805,0,1656568497,5444.811457109994,-29.646596909995424,25099.891846799997 2022-06-30,05:54:58.000,181,9546329,-675,0,1656568498,5444.804720799999,-29.667744300000777,25099.961718 2022-06-30,05:54:59.000,181,9544730,-795,0,1656568499,5444.771039249994,-29.695940819998214,25099.870885439996 2022-06-30,05:55:00.000,181,9544403,-795,0,1656568500,5444.797984489996,-29.695940819998214,25099.808001360005 2022-06-30,05:55:01.000,181,9545029,725,0,1656568501,5444.784511869999,-29.710039079996932,25099.821975599996 2022-06-30,05:55:02.000,181,9545773,-795,0,1656568502,5444.797984489996,-29.695940819998214,25099.808001360005 2022-06-30,05:55:03.000,181,9546627,605,0,1656568503,5444.831666039994,-29.72413733999565,25099.877872560006 2022-06-30,05:55:04.000,181,9546489,-795,0,1656568504,5444.710412459994,-29.710039079996932,25099.612362000007 2022-06-30,05:55:05.000,181,9546078,-795,0,1656568505,5444.696939839996,-29.710039079996932,25099.6472976 2022-06-30,05:55:06.000,181,9545800,-795,0,1656568506,5444.838402349997,-29.695940819998214,25099.821975599996 2022-06-30,05:55:07.000,181,9545074,325,0,1656568507,5444.791248179994,-29.71708820999629,25099.828962720007 2022-06-30,05:55:08.000,181,9544876,-795,0,1656568508,5444.797984489996,-29.72413733999565,25099.759091520005 2022-06-30,05:55:09.000,181,9546367,-515,0,1656568509,5444.804720799999,-29.72413733999565,25099.79402712 2022-06-30,05:55:10.000,181,9546771,605,0,1656568510,5444.791248179994,-29.72413733999565,25099.79402712 2022-06-30,05:55:11.000,181,9546167,-795,0,1656568511,5444.7036761499985,-29.71708820999629,25099.654284719996 2022-06-30,05:55:12.000,181,9545280,-795,0,1656568512,5444.811457109994,-29.731186470002285,25099.88485968 2022-06-30,05:55:13.000,181,9544413,45,0,1656568513,5444.824929729999,-29.738235600001644,25099.842936959998 2022-06-30,05:55:14.000,181,9544026,885,0,1656568514,5444.8181934199965,-29.702989949997573,25099.84992408001 2022-06-30,05:55:15.000,181,9543634,-795,0,1656568515,5444.764302939999,-29.752333860000363,25099.76607864 2022-06-30,05:55:16.000,181,9544361,-795,0,1656568516,5444.784511869999,-29.745284730001003,25099.773065759997 2022-06-30,05:55:17.000,181,9543391,845,0,1656568517,5444.750830319994,-29.75938298999972,25099.80101424001 2022-06-30,05:55:18.000,181,9543991,-795,0,1656568518,5444.710412459994,-29.76643211999908,25099.654284719996 2022-06-30,05:55:19.000,181,9544343,-795,0,1656568519,5444.804720799999,-29.75938298999972,25099.81498848 2022-06-30,05:55:20.000,181,9543929,205,0,1656568520,5444.784511869999,-29.794628639996517,25099.84992408001 2022-06-30,05:55:21.000,181,9544061,-795,0,1656568521,5444.771039249994,-29.76643211999908,25099.81498848 2022-06-30,05:55:22.000,181,9544107,-795,0,1656568522,5444.838402349997,-29.78757950999716,25099.856911200004 2022-06-30,05:55:23.000,181,9545919,924,0,1656568523,5444.764302939999,-29.77348124999844,25099.808001360005 2022-06-30,05:55:24.000,181,9545443,885,0,1656568524,5444.744094009999,-29.7805303799978,25099.759091520005 2022-06-30,05:55:25.000,181,9545961,965,0,1656568525,5444.764302939999,-29.794628639996517,25099.808001360005 2022-06-30,05:55:26.000,181,9545795,-795,0,1656568526,5444.744094009999,-29.78757950999716,25099.773065759997 2022-06-30,05:55:27.000,181,9545921,765,0,1656568527,5444.784511869999,-29.794628639996517,25099.84992408001 2022-06-30,05:55:28.000,181,9546052,205,0,1656568528,5444.771039249994,-29.794628639996517,25099.842936959998 2022-06-30,05:55:29.000,181,9544854,-795,0,1656568529,5444.757566629996,-29.808726899995236,25099.877872560006 2022-06-30,05:55:30.000,181,9544734,-35,0,1656568530,5444.777775559996,-29.77348124999844,25099.842936959998 2022-06-30,05:55:31.000,181,9545068,1245,0,1656568531,5444.750830319994,-29.794628639996517,25099.773065759997 2022-06-30,05:55:32.000,181,9545798,-795,0,1656568532,5444.744094009999,-29.76643211999908,25099.773065759997 2022-06-30,05:55:33.000,181,9545545,-635,0,1656568533,5444.717148769996,-29.801677769995877,25099.808001360005 2022-06-30,05:55:34.000,181,9544827,-795,0,1656568534,5444.730621389994,-29.794628639996517,25099.76607864 2022-06-30,05:55:35.000,181,9545203,885,0,1656568535,5444.717148769996,-29.794628639996517,25099.724155919997 2022-06-30,05:55:36.000,181,9545401,404,0,1656568536,5444.622840429998,-29.745284730001003,25099.780052880007 2022-06-30,05:55:37.000,181,9545028,-315,0,1656568537,5444.771039249994,-29.794628639996517,25099.891846799997 2022-06-30,05:55:38.000,181,9545707,-795,0,1656568538,5444.750830319994,-29.794628639996517,25099.86389832 2022-06-30,05:55:39.000,181,9545928,-395,0,1656568539,5444.717148769996,-29.808726899995236,25099.821975599996 2022-06-30,05:55:40.000,181,9545526,-795,0,1656568540,5444.710412459994,-29.82987429000059,25099.752104399995 2022-06-30,05:55:41.000,181,9545716,525,0,1656568541,5444.717148769996,-29.81577603000187,25099.80101424001 2022-06-30,05:55:42.000,181,9545820,-114,0,1656568542,5444.690203529994,-29.82987429000059,25099.738130160003 2022-06-30,05:55:43.000,181,9545378,-795,0,1656568543,5444.750830319994,-29.808726899995236,25099.84992408001 2022-06-30,05:55:44.000,181,9545562,1325,0,1656568544,5444.771039249994,-29.808726899995236,25099.84992408001 2022-06-30,05:55:45.000,181,9544598,-795,0,1656568545,5444.750830319994,-29.81577603000187,25099.821975599996 2022-06-30,05:55:46.000,181,9544640,-795,0,1656568546,5444.737357699996,-29.82987429000059,25099.79402712 2022-06-30,05:55:47.000,181,9544694,-795,0,1656568547,5444.690203529994,-29.801677769995877,25099.731143040008 2022-06-30,05:55:48.000,181,9544172,-795,0,1656568548,5444.6699945999935,-29.81577603000187,25099.752104399995 2022-06-30,05:55:49.000,181,9544503,-795,0,1656568549,5444.683467219998,-29.851021679998667,25099.675246079998 2022-06-30,05:55:50.000,181,9544288,-795,0,1656568550,5444.6699945999935,-29.82987429000059,25099.738130160003 2022-06-30,05:55:51.000,181,9544488,-795,0,1656568551,5444.730621389994,-29.82987429000059,25099.787040000003 2022-06-30,05:55:52.000,181,9544410,-795,0,1656568552,5444.750830319994,-29.82987429000059,25099.808001360005 2022-06-30,05:55:53.000,181,9544755,-795,0,1656568553,5444.737357699996,-29.82987429000059,25099.80101424001 2022-06-30,05:55:54.000,181,9546148,-795,0,1656568554,5444.696939839996,-29.851021679998667,25099.81498848 2022-06-30,05:55:55.000,181,9545223,-795,0,1656568555,5444.710412459994,-29.858070809998026,25099.69620744 2022-06-30,05:55:56.000,181,9545931,-795,0,1656568556,5444.656521979996,-29.872169069996744,25099.6472976 2022-06-30,05:55:57.000,181,9545911,645,0,1656568557,5444.649785669993,-29.872169069996744,25099.654284719996 2022-06-30,05:55:58.000,181,9544643,-795,0,1656568558,5444.6699945999935,-29.893316460002097,25099.7171688 2022-06-30,05:55:59.000,181,9544404,-795,0,1656568559,5444.696939839996,-29.858070809998026,25099.759091520005 2022-06-30,05:56:00.000,181,9544954,-795,0,1656568560,5444.690203529994,-29.865119939997385,25099.787040000003 2022-06-30,05:56:01.000,181,9544413,645,0,1656568561,5444.696939839996,-29.858070809998026,25099.738130160003 2022-06-30,05:56:02.000,181,9545416,-795,0,1656568562,5444.683467219998,-29.879218199996103,25099.74511728 2022-06-30,05:56:03.000,181,9545608,445,0,1656568563,5444.6699945999935,-29.886267329995462,25099.7171688 2022-06-30,05:56:04.000,181,9546595,-795,0,1656568564,5444.649785669993,-29.900365590001456,25099.640310480005 2022-06-30,05:56:05.000,181,9545984,-795,0,1656568565,5444.6699945999935,-29.879218199996103,25099.605374879997 2022-06-30,05:56:06.000,181,9546255,-795,0,1656568566,5444.656521979996,-29.886267329995462,25099.668258960002 2022-06-30,05:56:07.000,181,9546487,-795,0,1656568567,5444.717148769996,-29.872169069996744,25099.689220320004 2022-06-30,05:56:08.000,181,9545883,-795,0,1656568568,5444.696939839996,-29.900365590001456,25099.668258960002 2022-06-30,05:56:09.000,181,9547563,-795,0,1656568569,5444.683467219998,-29.886267329995462,25099.710181680006 2022-06-30,05:56:10.000,181,9546961,-795,0,1656568570,5444.676730909996,-29.879218199996103,25099.661271840007 2022-06-30,05:56:11.000,181,9547514,645,0,1656568571,5444.629576739993,-29.879218199996103,25099.63332336001 2022-06-30,05:56:12.000,181,9546228,-795,0,1656568572,5444.535268399995,-29.928562109998893,25099.486593839996 2022-06-30,05:56:13.000,181,9546875,525,0,1656568573,5444.643049359998,-29.914463850000175,25099.63332336001 2022-06-30,05:56:14.000,181,9547211,-795,0,1656568574,5444.602631499998,-29.94970949999697,25099.640310480005 2022-06-30,05:56:15.000,181,9546812,-795,0,1656568575,5444.663258289998,-29.914463850000175,25099.7171688 2022-06-30,05:56:16.000,181,9547267,645,0,1656568576,5444.649785669993,-29.914463850000175,25099.689220320004 2022-06-30,05:56:17.000,181,9547407,-795,0,1656568577,5444.643049359998,-29.921512979999534,25099.689220320004 2022-06-30,05:56:18.000,181,9547047,-155,0,1656568578,5444.656521979996,-29.914463850000175,25099.7171688 2022-06-30,05:56:19.000,181,9546899,-795,0,1656568579,5444.602631499998,-29.921512979999534,25099.63332336001 2022-06-30,05:56:20.000,181,9547532,-795,0,1656568580,5444.589158879993,-29.928562109998893,25099.591400640005 2022-06-30,05:56:21.000,181,9546983,845,0,1656568581,5444.589158879993,-29.914463850000175,25099.63332336001 2022-06-30,05:56:22.000,181,9546725,1165,0,1656568582,5444.589158879993,-29.914463850000175,25099.591400640005 2022-06-30,05:56:23.000,181,9545927,-795,0,1656568583,5444.622840429998,-29.893316460002097,25099.7171688 2022-06-30,05:56:24.000,181,9546120,485,0,1656568584,5444.629576739993,-29.865119939997385,25099.724155919997 2022-06-30,05:56:25.000,181,9545989,-795,0,1656568585,5444.649785669993,-29.900365590001456,25099.7171688 2022-06-30,05:56:26.000,181,9546985,-795,0,1656568586,5444.622840429998,-29.94266036999761,25099.689220320004 2022-06-30,05:56:27.000,181,9546907,285,0,1656568587,5444.602631499998,-29.94266036999761,25099.661271840007 2022-06-30,05:56:28.000,181,9547269,-795,0,1656568588,5444.515059469995,-29.94970949999697,25099.535503679996 2022-06-30,05:56:29.000,181,9548609,5,0,1656568589,5444.568949949993,-29.94266036999761,25099.619349120003 2022-06-30,05:56:30.000,181,9547515,445,0,1656568590,5444.568949949993,-29.94970949999697,25099.612362000007 2022-06-30,05:56:31.000,181,9548472,445,0,1656568591,5444.595895189996,-29.935611239998252,25099.591400640005 2022-06-30,05:56:32.000,181,9548332,805,0,1656568592,5444.568949949993,-29.928562109998893,25099.6472976 2022-06-30,05:56:33.000,181,9546669,-795,0,1656568593,5444.568949949993,-29.928562109998893,25099.59838776 2022-06-30,05:56:34.000,181,9547514,645,0,1656568594,5444.575686259996,-29.907414720000816,25099.605374879997 2022-06-30,05:56:35.000,181,9546323,-795,0,1656568595,5444.515059469995,-29.914463850000175,25099.521529440004 2022-06-30,05:56:36.000,181,9546501,-795,0,1656568596,5444.535268399995,-29.94266036999761,25099.521529440004 2022-06-30,05:56:37.000,181,9546883,-795,0,1656568597,5444.4072785099925,-29.94970949999697,25099.444671120007 2022-06-30,05:56:38.000,181,9546843,-795,0,1656568598,5444.542004709998,-29.935611239998252,25099.52851656 2022-06-30,05:56:39.000,181,9546543,725,0,1656568599,5444.616104119996,-29.900365590001456,25099.612362000007 2022-06-30,05:56:40.000,181,9547264,-795,0,1656568600,5444.548741019993,-29.914463850000175,25099.507555199998 2022-06-30,05:56:41.000,181,9546869,404,0,1656568601,5444.562213639998,-29.94266036999761,25099.535503679996 2022-06-30,05:56:42.000,181,9547469,-795,0,1656568602,5444.589158879993,-29.907414720000816,25099.640310480005 2022-06-30,05:56:43.000,181,9547193,805,0,1656568603,5444.5554773299955,-29.928562109998893,25099.51454232001 2022-06-30,05:56:44.000,181,9546751,-795,0,1656568604,5444.589158879993,-29.95675862999633,25099.46563248001 2022-06-30,05:56:45.000,181,9546393,-795,0,1656568605,5444.595895189996,-29.95675862999633,25099.507555199998 2022-06-30,05:56:46.000,181,9545744,445,0,1656568606,5444.609367809993,-29.970856890002324,25099.52851656 2022-06-30,05:56:47.000,181,9545873,-795,0,1656568607,5444.622840429998,-29.977906020001683,25099.570439280003 2022-06-30,05:56:48.000,181,9546532,-795,0,1656568608,5444.629576739993,-29.970856890002324,25099.570439280003 2022-06-30,05:56:49.000,181,9545094,-795,0,1656568609,5444.595895189996,-29.95675862999633,25099.570439280003 2022-06-30,05:56:50.000,181,9545262,525,0,1656568610,5444.616104119996,-29.914463850000175,25099.51454232001 2022-06-30,05:56:51.000,181,9545329,-795,0,1656568611,5444.609367809993,-29.921512979999534,25099.493580960007 2022-06-30,05:56:52.000,181,9545013,-795,0,1656568612,5444.562213639998,-29.94970949999697,25099.45864536 2022-06-30,05:56:53.000,181,9544521,445,0,1656568613,5444.568949949993,-29.94266036999761,25099.444671120007 2022-06-30,05:56:54.000,181,9545396,-795,0,1656568614,5444.548741019993,-29.95675862999633,25099.444671120007 2022-06-30,05:56:55.000,181,9543933,-795,0,1656568615,5444.602631499998,-29.94970949999697,25099.54947792 2022-06-30,05:56:56.000,181,9544082,-795,0,1656568616,5444.622840429998,-29.94970949999697,25099.591400640005 2022-06-30,05:56:57.000,181,9544025,285,0,1656568617,5444.622840429998,-29.96380775999569,25099.535503679996 2022-06-30,05:56:58.000,181,9543720,-795,0,1656568618,5444.622840429998,-29.96380775999569,25099.51454232001 2022-06-30,05:56:59.000,181,9543624,-795,0,1656568619,5444.582422569998,-29.96380775999569,25099.437683999997 2022-06-30,05:57:00.000,181,9543011,-795,0,1656568620,5444.589158879993,-30.01315166999848,25099.45864536 2022-06-30,05:57:01.000,181,9543567,-795,0,1656568621,5444.562213639998,-29.99905340999976,25099.395761280008 2022-06-30,05:57:02.000,181,9543833,605,0,1656568622,5444.622840429998,-29.9920042800004,25099.54947792 2022-06-30,05:57:03.000,181,9543781,-795,0,1656568623,5444.6699945999935,-29.984955150001042,25099.6472976 2022-06-30,05:57:04.000,181,9543583,-795,0,1656568624,5444.663258289998,-30.020200799997838,25099.62633624 2022-06-30,05:57:05.000,181,9543799,325,0,1656568625,5444.7036761499985,-29.984955150001042,25099.62633624 2022-06-30,05:57:06.000,181,9545548,-795,0,1656568626,5444.676730909996,-29.99905340999976,25099.591400640005 2022-06-30,05:57:07.000,181,9545943,765,0,1656568627,5444.636313049996,-30.00610253999912,25099.493580960007 2022-06-30,05:57:08.000,181,9546460,-795,0,1656568628,5444.649785669993,-30.020200799997838,25099.493580960007 2022-06-30,05:57:09.000,181,9545181,1085,0,1656568629,5444.649785669993,-30.01315166999848,25099.535503679996 2022-06-30,05:57:10.000,181,9546666,-795,0,1656568630,5444.6699945999935,-30.01315166999848,25099.52851656 2022-06-30,05:57:11.000,181,9547161,485,0,1656568631,5444.690203529994,-30.020200799997838,25099.605374879997 2022-06-30,05:57:12.000,181,9546115,-795,0,1656568632,5444.690203529994,-30.048397319995274,25099.63332336001 2022-06-30,05:57:13.000,181,9545927,-795,0,1656568633,5444.7036761499985,-30.048397319995274,25099.605374879997 2022-06-30,05:57:14.000,181,9545424,-795,0,1656568634,5444.717148769996,-30.01315166999848,25099.62633624 2022-06-30,05:57:15.000,181,9545333,1325,0,1656568635,5444.643049359998,-30.069544710000628,25099.54947792 2022-06-30,05:57:16.000,181,9545316,-795,0,1656568636,5444.643049359998,-30.048397319995274,25099.46563248001 2022-06-30,05:57:17.000,181,9544503,645,0,1656568637,5444.6699945999935,-30.06249558000127,25099.51454232001 2022-06-30,05:57:18.000,181,9544436,-795,0,1656568638,5444.6699945999935,-30.048397319995274,25099.52851656 2022-06-30,05:57:19.000,181,9544790,-795,0,1656568639,5444.750830319994,-30.048397319995274,25099.584413519995 2022-06-30,05:57:20.000,181,9545310,-795,0,1656568640,5444.744094009999,-30.06249558000127,25099.668258960002 2022-06-30,05:57:21.000,181,9545235,285,0,1656568641,5444.717148769996,-30.041348189995915,25099.62633624 2022-06-30,05:57:22.000,181,9543995,-795,0,1656568642,5444.663258289998,-30.090692099998705,25099.46563248001 2022-06-30,05:57:23.000,181,9544098,-795,0,1656568643,5444.683467219998,-30.034299059996556,25099.591400640005 2022-06-30,05:57:24.000,181,9544649,-795,0,1656568644,5444.649785669993,-30.06249558000127,25099.591400640005 2022-06-30,05:57:25.000,181,9544793,845,0,1656568645,5444.690203529994,-30.05544645000191,25099.556465039997 2022-06-30,05:57:26.000,181,9543601,-235,0,1656568646,5444.690203529994,-30.069544710000628,25099.535503679996 2022-06-30,05:57:27.000,181,9543088,-795,0,1656568647,5444.521795779998,-30.05544645000191,25099.283967360003 2022-06-30,05:57:28.000,181,9543453,-795,0,1656568648,5444.757566629996,-30.05544645000191,25099.63332336001 2022-06-30,05:57:29.000,181,9543077,-795,0,1656568649,5444.737357699996,-30.05544645000191,25099.63332336001 2022-06-30,05:57:30.000,181,9543050,445,0,1656568650,5444.730621389994,-30.048397319995274,25099.654284719996 2022-06-30,05:57:31.000,181,9543321,404,0,1656568651,5444.6699945999935,-30.034299059996556,25099.563452160008 2022-06-30,05:57:32.000,181,9543406,-795,0,1656568652,5444.622840429998,-30.048397319995274,25099.507555199998 2022-06-30,05:57:33.000,181,9542750,-795,0,1656568653,5444.676730909996,-30.048397319995274,25099.591400640005 2022-06-30,05:57:34.000,181,9542996,165,0,1656568654,5444.548741019993,-30.097741229998064,25099.34685144001 2022-06-30,05:57:35.000,181,9543433,685,0,1656568655,5444.744094009999,-30.069544710000628,25099.584413519995 2022-06-30,05:57:36.000,181,9542970,-795,0,1656568656,5444.764302939999,-30.090692099998705,25099.59838776 2022-06-30,05:57:37.000,181,9542660,645,0,1656568657,5444.764302939999,-30.097741229998064,25099.5774264 2022-06-30,05:57:38.000,181,9542267,-795,0,1656568658,5444.5554773299955,-30.05544645000191,25099.451658240003 2022-06-30,05:57:39.000,181,9542783,-795,0,1656568659,5444.629576739993,-30.069544710000628,25099.486593839996 2022-06-30,05:57:40.000,181,9542964,285,0,1656568660,5444.676730909996,-30.090692099998705,25099.507555199998 2022-06-30,05:57:41.000,181,9543606,124,0,1656568661,5444.710412459994,-30.111839489996783,25099.46563248001 2022-06-30,05:57:42.000,181,9544525,-795,0,1656568662,5444.7036761499985,-30.090692099998705,25099.535503679996 2022-06-30,05:57:43.000,181,9543667,404,0,1656568663,5444.737357699996,-30.097741229998064,25099.62633624 2022-06-30,05:57:44.000,181,9544218,805,0,1656568664,5444.737357699996,-30.097741229998064,25099.605374879997 2022-06-30,05:57:45.000,181,9544614,-35,0,1656568665,5444.723885079999,-30.111839489996783,25099.59838776 2022-06-30,05:57:46.000,181,9544684,805,0,1656568666,5444.7036761499985,-30.11888861999614,25099.563452160008 2022-06-30,05:57:47.000,181,9544569,-795,0,1656568667,5444.663258289998,-30.111839489996783,25099.507555199998 2022-06-30,05:57:48.000,181,9544507,-795,0,1656568668,5444.622840429998,-30.1259377499955,25099.451658240003 2022-06-30,05:57:49.000,181,9545301,-515,0,1656568669,5444.595895189996,-30.132986880002136,25099.46563248001 2022-06-30,05:57:50.000,181,9543686,-795,0,1656568670,5444.521795779998,-30.104790359997423,25099.304928720005 2022-06-30,05:57:51.000,181,9545142,-795,0,1656568671,5444.690203529994,-30.111839489996783,25099.46563248001 2022-06-30,05:57:52.000,181,9544200,-795,0,1656568672,5444.508323159993,-30.132986880002136,25099.235057520003 2022-06-30,05:57:53.000,181,9545941,-795,0,1656568673,5444.622840429998,-30.097741229998064,25099.556465039997 2022-06-30,05:57:54.000,181,9545049,1125,0,1656568674,5444.629576739993,-30.090692099998705,25099.51454232001 2022-06-30,05:57:55.000,181,9544798,765,0,1656568675,5444.589158879993,-30.076593839999987,25099.444671120007 2022-06-30,05:57:56.000,181,9543120,445,0,1656568676,5444.548741019993,-30.076593839999987,25099.40973552 2022-06-30,05:57:57.000,181,9543358,565,0,1656568677,5444.575686259996,-30.11888861999614,25099.388774159997 2022-06-30,05:57:58.000,181,9542233,-795,0,1656568678,5444.5554773299955,-30.104790359997423,25099.388774159997 2022-06-30,05:57:59.000,181,9543688,445,0,1656568679,5444.595895189996,-30.083642969999346,25099.521529440004 2022-06-30,05:58:00.000,181,9544843,-795,0,1656568680,5444.629576739993,-30.104790359997423,25099.507555199998 2022-06-30,05:58:01.000,181,9544116,725,0,1656568681,5444.616104119996,-30.104790359997423,25099.54947792 2022-06-30,05:58:02.000,181,9545172,165,0,1656568682,5444.521795779998,-30.083642969999346,25099.388774159997 2022-06-30,05:58:03.000,181,9544360,-795,0,1656568683,5444.548741019993,-30.041348189995915,25099.437683999997 2022-06-30,05:58:04.000,181,9544953,-795,0,1656568684,5444.427487439993,-30.048397319995274,25099.283967360003 2022-06-30,05:58:05.000,181,9543585,-795,0,1656568685,5444.562213639998,-30.048397319995274,25099.402748400003 2022-06-30,05:58:06.000,181,9544112,725,0,1656568686,5444.528532089993,-30.041348189995915,25099.444671120007 2022-06-30,05:58:07.000,181,9543959,-795,0,1656568687,5444.5554773299955,-30.048397319995274,25099.493580960007 2022-06-30,05:58:08.000,181,9543414,-235,0,1656568688,5444.582422569998,-30.034299059996556,25099.500568080002 2022-06-30,05:58:09.000,181,9543983,404,0,1656568689,5444.575686259996,-30.05544645000191,25099.500568080002 2022-06-30,05:58:10.000,181,9543572,-795,0,1656568690,5444.568949949993,-30.041348189995915,25099.535503679996 2022-06-30,05:58:11.000,181,9544480,-795,0,1656568691,5444.528532089993,-30.06249558000127,25099.38178704 2022-06-30,05:58:12.000,181,9543509,1125,0,1656568692,5444.508323159993,-30.076593839999987,25099.416722639995 2022-06-30,05:58:13.000,181,9543203,645,0,1656568693,5444.515059469995,-30.05544645000191,25099.339864319998 2022-06-30,05:58:14.000,181,9542410,-795,0,1656568694,5444.427487439993,-30.076593839999987,25099.269993119997 2022-06-30,05:58:15.000,181,9543867,-795,0,1656568695,5444.494850539995,-30.083642969999346,25099.46563248001 2022-06-30,05:58:16.000,181,9543816,-515,0,1656568696,5444.535268399995,-30.097741229998064,25099.47960672 2022-06-30,05:58:17.000,181,9543872,-395,0,1656568697,5444.542004709998,-30.097741229998064,25099.47960672 2022-06-30,05:58:18.000,181,9543841,-795,0,1656568698,5444.488114229993,-30.083642969999346,25099.486593839996 2022-06-30,05:58:19.000,181,9544177,-675,0,1656568699,5444.488114229993,-30.111839489996783,25099.34685144001 2022-06-30,05:58:20.000,181,9544568,1125,0,1656568700,5444.521795779998,-30.076593839999987,25099.437683999997 2022-06-30,05:58:21.000,181,9542790,124,0,1656568701,5444.501586849998,-30.104790359997423,25099.388774159997 2022-06-30,05:58:22.000,181,9542648,-795,0,1656568702,5444.501586849998,-30.104790359997423,25099.46563248001 2022-06-30,05:58:23.000,181,9544582,285,0,1656568703,5444.575686259996,-30.069544710000628,25099.556465039997 2022-06-30,05:58:24.000,181,9546150,-795,0,1656568704,5444.494850539995,-30.104790359997423,25099.437683999997 2022-06-30,05:58:25.000,181,9545195,365,0,1656568705,5444.542004709998,-30.090692099998705,25099.507555199998 2022-06-30,05:58:26.000,181,9545376,-795,0,1656568706,5444.508323159993,-30.083642969999346,25099.437683999997 2022-06-30,05:58:27.000,181,9545323,765,0,1656568707,5444.467905299993,-30.11888861999614,25099.402748400003 2022-06-30,05:58:28.000,181,9545776,-795,0,1656568708,5444.454432679995,-30.076593839999987,25099.36082568 2022-06-30,05:58:29.000,181,9545886,445,0,1656568709,5444.454432679995,-30.06249558000127,25099.367812799996 2022-06-30,05:58:30.000,181,9545283,805,0,1656568710,5444.474641609995,-30.06249558000127,25099.374799920006 2022-06-30,05:58:31.000,181,9545779,-795,0,1656568711,5444.508323159993,-30.06249558000127,25099.444671120007 2022-06-30,05:58:32.000,181,9544386,-795,0,1656568712,5444.515059469995,-30.076593839999987,25099.43069688 2022-06-30,05:58:33.000,181,9544415,124,0,1656568713,5444.508323159993,-30.06249558000127,25099.486593839996 2022-06-30,05:58:34.000,181,9543926,-195,0,1656568714,5444.515059469995,-30.090692099998705,25099.46563248001 2022-06-30,05:58:35.000,181,9543958,-155,0,1656568715,5444.447696369993,-30.076593839999987,25099.395761280008 2022-06-30,05:58:36.000,181,9543763,-795,0,1656568716,5444.393805889995,-30.104790359997423,25099.249031759995 2022-06-30,05:58:37.000,181,9544197,-795,0,1656568717,5444.454432679995,-30.111839489996783,25099.31191584 2022-06-30,05:58:38.000,181,9543920,-795,0,1656568718,5444.454432679995,-30.076593839999987,25099.325890080007 2022-06-30,05:58:39.000,181,9543379,-795,0,1656568719,5444.319706479997,-30.069544710000628,25099.29095448 2022-06-30,05:58:40.000,181,9542964,845,0,1656568720,5444.414014819995,-30.076593839999987,25099.34685144001 2022-06-30,05:58:41.000,181,9544116,-795,0,1656568721,5444.508323159993,-30.090692099998705,25099.47960672 2022-06-30,05:58:42.000,181,9542737,725,0,1656568722,5444.494850539995,-30.076593839999987,25099.500568080002 2022-06-30,05:58:43.000,181,9542384,965,0,1656568723,5444.4611689899975,-30.076593839999987,25099.451658240003 2022-06-30,05:58:44.000,181,9543103,-795,0,1656568724,5444.474641609995,-30.097741229998064,25099.395761280008 2022-06-30,05:58:45.000,181,9542866,-795,0,1656568725,5444.454432679995,-30.097741229998064,25099.437683999997 2022-06-30,05:58:46.000,181,9543906,-795,0,1656568726,5444.501586849998,-30.111839489996783,25099.437683999997 2022-06-30,05:58:47.000,181,9543089,-195,0,1656568727,5444.515059469995,-30.05544645000191,25099.51454232001 2022-06-30,05:58:48.000,181,9543576,-515,0,1656568728,5444.528532089993,-30.090692099998705,25099.54947792 2022-06-30,05:58:49.000,181,9543072,-795,0,1656568729,5444.535268399995,-30.069544710000628,25099.52851656 2022-06-30,05:58:50.000,181,9542788,-795,0,1656568730,5444.427487439993,-30.111839489996783,25099.29794160001 2022-06-30,05:58:51.000,181,9542449,-555,0,1656568731,5444.515059469995,-30.083642969999346,25099.45864536 2022-06-30,05:58:52.000,181,9544254,-795,0,1656568732,5444.481377919998,-30.069544710000628,25099.472619600005 2022-06-30,05:58:53.000,181,9542720,685,0,1656568733,5444.494850539995,-30.076593839999987,25099.43069688 2022-06-30,05:58:54.000,181,9543659,645,0,1656568734,5444.501586849998,-30.083642969999346,25099.46563248001 2022-06-30,05:58:55.000,181,9543661,124,0,1656568735,5444.515059469995,-30.097741229998064,25099.535503679996 2022-06-30,05:58:56.000,181,9542544,-675,0,1656568736,5444.542004709998,-30.097741229998064,25099.535503679996 2022-06-30,05:58:57.000,181,9542381,845,0,1656568737,5444.515059469995,-30.111839489996783,25099.542490800006 2022-06-30,05:58:58.000,181,9542607,-795,0,1656568738,5444.440960059997,-30.140036010001495,25099.367812799996 2022-06-30,05:58:59.000,181,9542311,-795,0,1656568739,5444.521795779998,-30.104790359997423,25099.451658240003 2022-06-30,05:59:00.000,181,9542012,-795,0,1656568740,5444.501586849998,-30.140036010001495,25099.46563248001 2022-06-30,05:59:01.000,181,9542414,-795,0,1656568741,5444.494850539995,-30.140036010001495,25099.444671120007 2022-06-30,05:59:02.000,181,9542540,485,0,1656568742,5444.501586849998,-30.11888861999614,25099.507555199998 2022-06-30,05:59:03.000,181,9542387,-795,0,1656568743,5444.528532089993,-30.090692099998705,25099.521529440004 2022-06-30,05:59:04.000,181,9541436,-795,0,1656568744,5444.542004709998,-30.06249558000127,25099.584413519995 2022-06-30,05:59:05.000,181,9541579,605,0,1656568745,5444.528532089993,-30.097741229998064,25099.54947792 2022-06-30,05:59:06.000,181,9542690,565,0,1656568746,5444.535268399995,-30.111839489996783,25099.52851656 2022-06-30,05:59:07.000,181,9542459,-795,0,1656568747,5444.427487439993,-30.11888861999614,25099.395761280008 2022-06-30,05:59:08.000,181,9542282,645,0,1656568748,5444.535268399995,-30.132986880002136,25099.472619600005 2022-06-30,05:59:09.000,181,9543116,-74,0,1656568749,5444.542004709998,-30.11888861999614,25099.45864536 2022-06-30,05:59:10.000,181,9542601,-795,0,1656568750,5444.535268399995,-30.132986880002136,25099.437683999997 2022-06-30,05:59:11.000,181,9542461,-795,0,1656568751,5444.589158879993,-30.147085140000854,25099.47960672 2022-06-30,05:59:12.000,181,9542742,-795,0,1656568752,5444.568949949993,-30.140036010001495,25099.556465039997 2022-06-30,05:59:13.000,181,9544319,-635,0,1656568753,5444.562213639998,-30.11888861999614,25099.591400640005 2022-06-30,05:59:14.000,181,9541488,445,0,1656568754,5444.5554773299955,-30.132986880002136,25099.507555199998 2022-06-30,05:59:15.000,181,9541951,-795,0,1656568755,5444.535268399995,-30.104790359997423,25099.45864536 2022-06-30,05:59:16.000,181,9542221,-795,0,1656568756,5444.535268399995,-30.090692099998705,25099.46563248001 2022-06-30,05:59:17.000,181,9542360,965,0,1656568757,5444.474641609995,-30.104790359997423,25099.332877200002 2022-06-30,05:59:18.000,181,9542787,-795,0,1656568758,5444.562213639998,-30.104790359997423,25099.472619600005 2022-06-30,05:59:19.000,181,9542413,-795,0,1656568759,5444.616104119996,-30.111839489996783,25099.500568080002 2022-06-30,05:59:20.000,181,9542469,-795,0,1656568760,5444.622840429998,-30.083642969999346,25099.507555199998 2022-06-30,05:59:21.000,181,9542893,-155,0,1656568761,5444.622840429998,-30.111839489996783,25099.54947792 2022-06-30,05:59:22.000,181,9542447,-635,0,1656568762,5444.636313049996,-30.111839489996783,25099.486593839996 2022-06-30,05:59:23.000,181,9542761,404,0,1656568763,5444.575686259996,-30.1259377499955,25099.423709760005 2022-06-30,05:59:24.000,181,9543513,-795,0,1656568764,5444.575686259996,-30.140036010001495,25099.47960672 2022-06-30,05:59:25.000,181,9542914,1285,0,1656568765,5444.575686259996,-30.1259377499955,25099.416722639995 2022-06-30,05:59:26.000,181,9542435,365,0,1656568766,5444.589158879993,-30.16823252999893,25099.46563248001 2022-06-30,05:59:27.000,181,9542664,525,0,1656568767,5444.535268399995,-30.154134270000213,25099.367812799996 2022-06-30,05:59:28.000,181,9542498,-795,0,1656568768,5444.656521979996,-30.1259377499955,25099.54947792 2022-06-30,05:59:29.000,181,9543251,285,0,1656568769,5444.643049359998,-30.147085140000854,25099.500568080002 2022-06-30,05:59:30.000,181,9543720,885,0,1656568770,5444.649785669993,-30.161183399999572,25099.556465039997 2022-06-30,05:59:31.000,181,9543565,-795,0,1656568771,5444.622840429998,-30.16823252999893,25099.45864536 2022-06-30,05:59:32.000,181,9543691,-795,0,1656568772,5444.508323159993,-30.18937991999701,25099.269993119997 2022-06-30,05:59:33.000,181,9543556,-795,0,1656568773,5444.616104119996,-30.18233078999765,25099.451658240003 2022-06-30,05:59:34.000,181,9543599,-795,0,1656568774,5444.622840429998,-30.161183399999572,25099.451658240003 2022-06-30,05:59:35.000,181,9544318,-795,0,1656568775,5444.676730909996,-30.16823252999893,25099.54947792 2022-06-30,05:59:36.000,181,9543766,-315,0,1656568776,5444.649785669993,-30.18233078999765,25099.570439280003 2022-06-30,05:59:37.000,181,9543666,45,0,1656568777,5444.690203529994,-30.203478179995727,25099.591400640005 2022-06-30,05:59:38.000,181,9543742,765,0,1656568778,5444.730621389994,-30.18937991999701,25099.563452160008 2022-06-30,05:59:39.000,181,9543890,885,0,1656568779,5444.649785669993,-30.203478179995727,25099.493580960007 2022-06-30,05:59:40.000,181,9545092,845,0,1656568780,5444.420751129997,-30.2387238299998,25099.04640528 2022-06-30,05:59:41.000,181,9544665,924,0,1656568781,5444.535268399995,-30.196429049996368,25099.353838560004 2022-06-30,05:59:42.000,181,9544490,-515,0,1656568782,5444.609367809993,-30.203478179995727,25099.500568080002 2022-06-30,05:59:43.000,181,9544644,1165,0,1656568783,5444.6699945999935,-30.196429049996368,25099.59838776 2022-06-30,05:59:44.000,181,9543971,-795,0,1656568784,5444.690203529994,-30.16823252999893,25099.52851656 2022-06-30,05:59:45.000,181,9544737,-795,0,1656568785,5444.710412459994,-30.203478179995727,25099.556465039997 2022-06-30,05:59:46.000,181,9545643,1285,0,1656568786,5444.683467219998,-30.18937991999701,25099.556465039997 2022-06-30,05:59:47.000,181,9545010,-795,0,1656568787,5444.622840429998,-30.203478179995727,25099.486593839996 2022-06-30,05:59:48.000,181,9544699,725,0,1656568788,5444.595895189996,-30.18233078999765,25099.52851656 2022-06-30,05:59:49.000,181,9544661,-795,0,1656568789,5444.602631499998,-30.203478179995727,25099.486593839996 2022-06-30,05:59:50.000,181,9544799,-795,0,1656568790,5444.602631499998,-30.245772959999158,25099.486593839996 2022-06-30,05:59:51.000,181,9544729,-795,0,1656568791,5444.636313049996,-30.245772959999158,25099.54947792 2022-06-30,05:59:52.000,181,9543622,325,0,1656568792,5444.629576739993,-30.23167470000044,25099.5774264 2022-06-30,05:59:53.000,181,9544724,-434,0,1656568793,5444.663258289998,-30.22462557000108,25099.51454232001 2022-06-30,05:59:54.000,181,9545814,-795,0,1656568794,5444.649785669993,-30.252822089998517,25099.535503679996 2022-06-30,05:59:55.000,181,9545328,485,0,1656568795,5444.609367809993,-30.22462557000108,25099.51454232001 2022-06-30,05:59:56.000,181,9544587,685,0,1656568796,5444.629576739993,-30.21757644000172,25099.47960672 2022-06-30,05:59:57.000,181,9545505,365,0,1656568797,5444.609367809993,-30.23167470000044,25099.43069688 2022-06-30,05:59:58.000,181,9544661,-795,0,1656568798,5444.501586849998,-30.2387238299998,25099.374799920006 2022-06-30,05:59:59.000,181,9544849,565,0,1656568799,5444.629576739993,-30.245772959999158,25099.556465039997 2022-06-30,06:00:00.000,181,9543558,-795,0,1656568800,5444.616104119996,-30.245772959999158,25099.5774264 2022-06-30,06:00:01.000,181,9542864,-795,0,1656568801,5444.622840429998,-30.22462557000108,25099.612362000007 2022-06-30,06:00:02.000,181,9543457,-795,0,1656568802,5444.622840429998,-30.266920349997235,25099.584413519995 2022-06-30,06:00:03.000,181,9544826,205,0,1656568803,5444.589158879993,-30.22462557000108,25099.472619600005 2022-06-30,06:00:04.000,181,9544304,-354,0,1656568804,5444.481377919998,-30.281018609995954,25099.353838560004 2022-06-30,06:00:05.000,181,9545063,-795,0,1656568805,5444.582422569998,-30.252822089998517,25099.46563248001 2022-06-30,06:00:06.000,181,9545247,1285,0,1656568806,5444.568949949993,-30.273969479996595,25099.472619600005 2022-06-30,06:00:07.000,181,9545142,-795,0,1656568807,5444.508323159993,-30.288067739995313,25099.402748400003 2022-06-30,06:00:08.000,181,9543644,-795,0,1656568808,5444.609367809993,-30.259871219997876,25099.542490800006 2022-06-30,06:00:09.000,181,9543993,-795,0,1656568809,5444.602631499998,-30.22462557000108,25099.486593839996 2022-06-30,06:00:10.000,181,9545994,404,0,1656568810,5444.568949949993,-30.252822089998517,25099.51454232001 2022-06-30,06:00:11.000,181,9545429,-155,0,1656568811,5444.535268399995,-30.252822089998517,25099.423709760005 2022-06-30,06:00:12.000,181,9544652,725,0,1656568812,5444.508323159993,-30.252822089998517,25099.423709760005 2022-06-30,06:00:13.000,181,9545187,-795,0,1656568813,5444.521795779998,-30.266920349997235,25099.43069688 2022-06-30,06:00:14.000,181,9545287,-795,0,1656568814,5444.535268399995,-30.259871219997876,25099.388774159997 2022-06-30,06:00:15.000,181,9545708,-795,0,1656568815,5444.548741019993,-30.281018609995954,25099.472619600005 2022-06-30,06:00:16.000,181,9545730,-635,0,1656568816,5444.440960059997,-30.281018609995954,25099.263006 2022-06-30,06:00:17.000,181,9545553,-795,0,1656568817,5444.528532089993,-30.252822089998517,25099.493580960007 2022-06-30,06:00:18.000,181,9545337,1285,0,1656568818,5444.494850539995,-30.266920349997235,25099.472619600005 2022-06-30,06:00:19.000,181,9545506,-795,0,1656568819,5444.360124339997,-30.295116870001948,25099.235057520003 2022-06-30,06:00:20.000,181,9545141,-235,0,1656568820,5444.400542199997,-30.302166000001307,25099.256018880005 2022-06-30,06:00:21.000,181,9544928,924,0,1656568821,5444.467905299993,-30.316264260000025,25099.38178704 2022-06-30,06:00:22.000,181,9545553,445,0,1656568822,5444.440960059997,-30.337411649998103,25099.36082568 2022-06-30,06:00:23.000,181,9544968,-795,0,1656568823,5444.488114229993,-30.330362519998744,25099.43069688 2022-06-30,06:00:24.000,181,9545020,-795,0,1656568824,5444.427487439993,-30.316264260000025,25099.388774159997 2022-06-30,06:00:25.000,181,9544216,-795,0,1656568825,5444.434223749995,-30.316264260000025,25099.451658240003 2022-06-30,06:00:26.000,181,9545377,-795,0,1656568826,5444.427487439993,-30.302166000001307,25099.38178704 2022-06-30,06:00:27.000,181,9545115,-795,0,1656568827,5444.373596959995,-30.337411649998103,25099.353838560004 2022-06-30,06:00:28.000,181,9545133,-795,0,1656568828,5444.366860649992,-30.337411649998103,25099.325890080007 2022-06-30,06:00:29.000,181,9544960,285,0,1656568829,5444.366860649992,-30.323313389999385,25099.29095448 2022-06-30,06:00:30.000,181,9545540,605,0,1656568830,5444.353388029995,-30.302166000001307,25099.31191584 2022-06-30,06:00:31.000,181,9545478,-795,0,1656568831,5444.333179099995,-30.323313389999385,25099.339864319998 2022-06-30,06:00:32.000,181,9545466,-795,0,1656568832,5444.353388029995,-30.372657300002174,25099.29095448 2022-06-30,06:00:33.000,181,9545171,165,0,1656568833,5444.326442789992,-30.344460779997462,25099.325890080007 2022-06-30,06:00:34.000,181,9545503,-795,0,1656568834,5444.339915409997,-30.337411649998103,25099.318902959996 2022-06-30,06:00:35.000,181,9545443,-795,0,1656568835,5444.272552309994,-30.35150990999682,25099.21409616 2022-06-30,06:00:36.000,181,9545100,-795,0,1656568836,5444.245607069999,-30.337411649998103,25099.200121919996 2022-06-30,06:00:37.000,181,9544819,565,0,1656568837,5444.232134449994,-30.344460779997462,25099.165186320002 2022-06-30,06:00:38.000,181,9545302,-795,0,1656568838,5444.137826109996,-30.379706430001534,25099.039418160006 2022-06-30,06:00:39.000,181,9544386,-795,0,1656568839,5444.252343379994,-30.35855903999618,25099.31191584 2022-06-30,06:00:40.000,181,9544690,-795,0,1656568840,5444.259079689997,-30.337411649998103,25099.29095448 2022-06-30,06:00:41.000,181,9545866,-795,0,1656568841,5444.131089799994,-30.337411649998103,25099.1931348 2022-06-30,06:00:42.000,181,9545403,-795,0,1656568842,5444.070463009994,-30.344460779997462,25099.13025072001 2022-06-30,06:00:43.000,181,9546154,-795,0,1656568843,5444.184980279999,-30.36560816999554,25099.158199200006 2022-06-30,06:00:44.000,181,9547104,-515,0,1656568844,5444.184980279999,-30.344460779997462,25099.137237840005 2022-06-30,06:00:45.000,181,9546164,-795,0,1656568845,5444.158035039996,-30.344460779997462,25099.137237840005 2022-06-30,06:00:46.000,181,9546413,-155,0,1656568846,5444.043517769998,-30.372657300002174,25098.885701519997 2022-06-30,06:00:47.000,181,9545681,1045,0,1656568847,5444.218661829997,-30.316264260000025,25099.249031759995 2022-06-30,06:00:48.000,181,9545273,-795,0,1656568848,5444.225398139999,-30.35150990999682,25099.221083279997 2022-06-30,06:00:49.000,181,9545545,-795,0,1656568849,5444.184980279999,-30.379706430001534,25099.21409616 2022-06-30,06:00:50.000,181,9545438,-795,0,1656568850,5444.184980279999,-30.35150990999682,25099.14422496 2022-06-30,06:00:51.000,181,9545503,525,0,1656568851,5444.164771349999,-30.330362519998744,25099.165186320002 2022-06-30,06:00:52.000,181,9546373,805,0,1656568852,5444.110880869994,-30.344460779997462,25099.09531512 2022-06-30,06:00:53.000,181,9545601,-795,0,1656568853,5444.110880869994,-30.323313389999385,25099.13025072001 2022-06-30,06:00:54.000,181,9546418,-795,0,1656568854,5444.131089799994,-30.344460779997462,25099.088328000005 2022-06-30,06:00:55.000,181,9545045,-795,0,1656568855,5444.164771349999,-30.323313389999385,25099.17916056001 2022-06-30,06:00:56.000,181,9546794,-795,0,1656568856,5444.016572529996,-30.35855903999618,25099.018456800004 2022-06-30,06:00:57.000,181,9546105,965,0,1656568857,5443.996363599996,-30.35150990999682,25099.01146968001 2022-06-30,06:00:58.000,181,9546637,-795,0,1656568858,5444.124353489999,-30.35855903999618,25099.200121919996 2022-06-30,06:00:59.000,181,9546294,-795,0,1656568859,5444.070463009994,-30.35150990999682,25099.109289360007 2022-06-30,06:01:00.000,181,9546815,565,0,1656568860,5444.056990389996,-30.330362519998744,25099.102302239997 2022-06-30,06:01:01.000,181,9546274,-795,0,1656568861,5444.036781459996,-30.337411649998103,25099.102302239997 2022-06-30,06:01:02.000,181,9546346,-795,0,1656568862,5444.1041445599985,-30.35150990999682,25099.1931348 2022-06-30,06:01:03.000,181,9546372,-155,0,1656568863,5444.137826109996,-30.323313389999385,25099.276980240007 2022-06-30,06:01:04.000,181,9545945,-795,0,1656568864,5444.090671939994,-30.35855903999618,25099.304928720005 2022-06-30,06:01:05.000,181,9545442,965,0,1656568865,5444.117617179996,-30.323313389999385,25099.276980240007 2022-06-30,06:01:06.000,181,9545405,-235,0,1656568866,5444.083935629998,-30.35150990999682,25099.29095448 2022-06-30,06:01:07.000,181,9545791,-114,0,1656568867,5444.083935629998,-30.344460779997462,25099.221083279997 2022-06-30,06:01:08.000,181,9545957,-795,0,1656568868,5444.043517769998,-30.337411649998103,25099.207109040006 2022-06-30,06:01:09.000,181,9546669,-795,0,1656568869,5444.036781459996,-30.344460779997462,25099.137237840005 2022-06-30,06:01:10.000,181,9546142,605,0,1656568870,5444.036781459996,-30.330362519998744,25099.17916056001 2022-06-30,06:01:11.000,181,9548050,-795,0,1656568871,5443.942473119998,-30.40085381999961,25099.039418160006 2022-06-30,06:01:12.000,181,9546781,645,0,1656568872,5444.070463009994,-30.35855903999618,25099.263006 2022-06-30,06:01:13.000,181,9546669,-475,0,1656568873,5444.030045149993,-30.386755560000893,25099.263006 2022-06-30,06:01:14.000,181,9546928,485,0,1656568874,5444.056990389996,-30.344460779997462,25099.235057520003 2022-06-30,06:01:15.000,181,9545994,-795,0,1656568875,5443.976154669996,-30.344460779997462,25099.137237840005 2022-06-30,06:01:16.000,181,9546220,-795,0,1656568876,5443.949209429993,-30.36560816999554,25099.109289360007 2022-06-30,06:01:17.000,181,9545373,485,0,1656568877,5443.902055259998,-30.393804690000252,25099.032431039996 2022-06-30,06:01:18.000,181,9545859,-795,0,1656568878,5444.043517769998,-30.41495207999833,25099.13025072001 2022-06-30,06:01:19.000,181,9546485,805,0,1656568879,5443.949209429993,-30.429050339997048,25099.01146968001 2022-06-30,06:01:20.000,181,9546089,-155,0,1656568880,5444.070463009994,-30.41495207999833,25099.200121919996 2022-06-30,06:01:21.000,181,9546348,685,0,1656568881,5444.077199319996,-30.386755560000893,25099.200121919996 2022-06-30,06:01:22.000,181,9546633,445,0,1656568882,5444.070463009994,-30.386755560000893,25099.235057520003 2022-06-30,06:01:23.000,181,9545793,365,0,1656568883,5444.016572529996,-30.372657300002174,25099.172173439998 2022-06-30,06:01:24.000,181,9546744,-795,0,1656568884,5444.009836219993,-30.386755560000893,25099.172173439998 2022-06-30,06:01:25.000,181,9546307,-795,0,1656568885,5444.023308839998,-30.36560816999554,25099.186147680004 2022-06-30,06:01:26.000,181,9546178,-795,0,1656568886,5443.982890979998,-30.379706430001534,25099.186147680004 2022-06-30,06:01:27.000,181,9545398,-795,0,1656568887,5443.9559457399955,-30.35150990999682,25099.1232636 2022-06-30,06:01:28.000,181,9544637,-795,0,1656568888,5444.036781459996,-30.372657300002174,25099.256018880005 2022-06-30,06:01:29.000,181,9544865,-795,0,1656568889,5444.030045149993,-30.379706430001534,25099.283967360003 2022-06-30,06:01:30.000,181,9544985,485,0,1656568890,5444.043517769998,-30.35150990999682,25099.228070400008 2022-06-30,06:01:31.000,181,9546088,-795,0,1656568891,5443.989627289993,-30.35855903999618,25099.165186320002 2022-06-30,06:01:32.000,181,9547064,-195,0,1656568892,5444.009836219993,-30.372657300002174,25099.137237840005 2022-06-30,06:01:33.000,181,9545614,-795,0,1656568893,5443.935736809995,-30.372657300002174,25099.14422496 2022-06-30,06:01:34.000,181,9545566,45,0,1656568894,5443.969418359993,-30.372657300002174,25099.151212079996 2022-06-30,06:01:35.000,181,9544988,-155,0,1656568895,5443.942473119998,-30.36560816999554,25099.032431039996 2022-06-30,06:01:36.000,181,9544859,-795,0,1656568896,5444.043517769998,-30.372657300002174,25099.283967360003 2022-06-30,06:01:37.000,181,9545618,-795,0,1656568897,5444.036781459996,-30.40790294999897,25099.283967360003 2022-06-30,06:01:38.000,181,9545695,-114,0,1656568898,5444.0502540799935,-30.393804690000252,25099.207109040006 2022-06-30,06:01:39.000,181,9546066,-795,0,1656568899,5444.003099909998,-30.379706430001534,25099.158199200006 2022-06-30,06:01:40.000,181,9545272,124,0,1656568900,5443.969418359993,-30.379706430001534,25099.151212079996 2022-06-30,06:01:41.000,181,9546362,-795,0,1656568901,5443.9559457399955,-30.372657300002174,25099.14422496 2022-06-30,06:01:42.000,181,9544760,-795,0,1656568902,5443.747120129992,-30.35150990999682,25098.892688640008 2022-06-30,06:01:43.000,181,9545241,-795,0,1656568903,5443.848164779993,-30.372657300002174,25099.137237840005 2022-06-30,06:01:44.000,181,9546177,-795,0,1656568904,5444.023308839998,-30.379706430001534,25099.29794160001 2022-06-30,06:01:45.000,181,9545870,-475,0,1656568905,5444.016572529996,-30.372657300002174,25099.24204464 2022-06-30,06:01:46.000,181,9545934,-795,0,1656568906,5444.009836219993,-30.372657300002174,25099.235057520003 2022-06-30,06:01:47.000,181,9546791,-795,0,1656568907,5443.949209429993,-30.372657300002174,25099.221083279997 2022-06-30,06:01:48.000,181,9545073,924,0,1656568908,5443.929000499993,-30.35855903999618,25099.21409616 2022-06-30,06:01:49.000,181,9546409,-795,0,1656568909,5443.902055259998,-30.35855903999618,25099.102302239997 2022-06-30,06:01:50.000,181,9545043,-795,0,1656568910,5443.868373709993,-30.35855903999618,25099.07435376 2022-06-30,06:01:51.000,181,9545291,765,0,1656568911,5443.922264189998,-30.35150990999682,25099.200121919996 2022-06-30,06:01:52.000,181,9544501,445,0,1656568912,5443.888582639993,-30.344460779997462,25099.186147680004 2022-06-30,06:01:53.000,181,9544682,5,0,1656568913,5443.794274299995,-30.386755560000893,25098.96255984001 2022-06-30,06:01:54.000,181,9544066,-795,0,1656568914,5443.915527879995,-30.35855903999618,25099.21409616 2022-06-30,06:01:55.000,181,9544142,725,0,1656568915,5443.881846329998,-30.35855903999618,25099.151212079996 2022-06-30,06:01:56.000,181,9544508,-795,0,1656568916,5443.8414284699975,-30.35855903999618,25099.14422496 2022-06-30,06:01:57.000,181,9544681,-795,0,1656568917,5443.861637399998,-30.35150990999682,25099.116276480003 2022-06-30,06:01:58.000,181,9544976,-795,0,1656568918,5443.848164779993,-30.344460779997462,25099.116276480003 2022-06-30,06:01:59.000,181,9543740,-235,0,1656568919,5443.875110019995,-30.35855903999618,25099.1931348 2022-06-30,06:02:00.000,181,9543467,-795,0,1656568920,5443.881846329998,-30.35855903999618,25099.221083279997 2022-06-30,06:02:01.000,181,9545048,805,0,1656568921,5443.868373709993,-30.36560816999554,25099.235057520003 2022-06-30,06:02:02.000,181,9544409,-795,0,1656568922,5443.888582639993,-30.379706430001534,25099.235057520003 2022-06-30,06:02:03.000,181,9544407,-795,0,1656568923,5443.854901089995,-30.35855903999618,25099.109289360007 2022-06-30,06:02:04.000,181,9543730,-795,0,1656568924,5443.821219539997,-30.35855903999618,25098.997495440002 2022-06-30,06:02:05.000,181,9544987,404,0,1656568925,5443.821219539997,-30.344460779997462,25099.109289360007 2022-06-30,06:02:06.000,181,9545304,365,0,1656568926,5443.747120129992,-30.337411649998103,25099.02544392 2022-06-30,06:02:07.000,181,9545671,285,0,1656568927,5443.834692159995,-30.302166000001307,25099.235057520003 2022-06-30,06:02:08.000,181,9545752,445,0,1656568928,5443.834692159995,-30.302166000001307,25099.207109040006 2022-06-30,06:02:09.000,181,9544937,-795,0,1656568929,5443.834692159995,-30.316264260000025,25099.235057520003 2022-06-30,06:02:10.000,181,9544839,-795,0,1656568930,5443.686493339999,-30.330362519998744,25099.004482559998 2022-06-30,06:02:11.000,181,9544481,765,0,1656568931,5443.774065369995,-30.35150990999682,25099.14422496 2022-06-30,06:02:12.000,181,9544733,-795,0,1656568932,5443.747120129992,-30.337411649998103,25099.102302239997 2022-06-30,06:02:13.000,181,9544936,525,0,1656568933,5443.753856439995,-30.35150990999682,25099.116276480003 2022-06-30,06:02:14.000,181,9544882,-795,0,1656568934,5443.747120129992,-30.35150990999682,25099.151212079996 2022-06-30,06:02:15.000,181,9544853,1085,0,1656568935,5443.814483229995,-30.316264260000025,25099.235057520003 2022-06-30,06:02:16.000,181,9544548,-795,0,1656568936,5443.787537989992,-30.337411649998103,25099.200121919996 2022-06-30,06:02:17.000,181,9545231,924,0,1656568937,5443.774065369995,-30.372657300002174,25099.235057520003 2022-06-30,06:02:18.000,181,9544216,565,0,1656568938,5443.646075479999,-30.379706430001534,25099.01146968001 2022-06-30,06:02:19.000,181,9545334,1285,0,1656568939,5443.760592749997,-30.344460779997462,25099.109289360007 2022-06-30,06:02:20.000,181,9544435,-715,0,1656568940,5443.747120129992,-30.35855903999618,25099.1931348 2022-06-30,06:02:21.000,181,9544464,-795,0,1656568941,5443.753856439995,-30.372657300002174,25099.186147680004 2022-06-30,06:02:22.000,181,9543831,-795,0,1656568942,5443.740383819997,-30.379706430001534,25099.263006 2022-06-30,06:02:23.000,181,9544402,205,0,1656568943,5443.8077469199925,-30.393804690000252,25099.276980240007 2022-06-30,06:02:24.000,181,9544490,445,0,1656568944,5443.794274299995,-30.36560816999554,25099.332877200002 2022-06-30,06:02:25.000,181,9545120,-795,0,1656568945,5443.720174889997,-30.36560816999554,25099.109289360007 2022-06-30,06:02:26.000,181,9546777,-795,0,1656568946,5443.794274299995,-30.42200120999769,25099.31191584 2022-06-30,06:02:27.000,181,9546371,-795,0,1656568947,5443.760592749997,-30.41495207999833,25099.21409616 2022-06-30,06:02:28.000,181,9546367,-795,0,1656568948,5443.565239759999,-30.436099469996407,25098.920637120005 2022-06-30,06:02:29.000,181,9545656,-635,0,1656568949,5443.733647509995,-30.386755560000893,25099.228070400008 2022-06-30,06:02:30.000,181,9545930,245,0,1656568950,5443.760592749997,-30.386755560000893,25099.21409616 2022-06-30,06:02:31.000,181,9545036,-795,0,1656568951,5443.774065369995,-30.386755560000893,25099.29794160001 2022-06-30,06:02:32.000,181,9546033,-795,0,1656568952,5443.780801679997,-30.372657300002174,25099.269993119997 2022-06-30,06:02:33.000,181,9545606,645,0,1656568953,5443.814483229995,-30.40085381999961,25099.283967360003 2022-06-30,06:02:34.000,181,9545788,-315,0,1656568954,5443.780801679997,-30.40790294999897,25099.29095448 2022-06-30,06:02:35.000,181,9546433,-795,0,1656568955,5443.652811789994,-30.40790294999897,25099.04640528 2022-06-30,06:02:36.000,181,9545765,-795,0,1656568956,5443.747120129992,-30.386755560000893,25099.249031759995 2022-06-30,06:02:37.000,181,9546259,845,0,1656568957,5443.720174889997,-30.393804690000252,25099.235057520003 2022-06-30,06:02:38.000,181,9545908,-795,0,1656568958,5443.740383819997,-30.429050339997048,25099.21409616 2022-06-30,06:02:39.000,181,9546299,-795,0,1656568959,5443.780801679997,-30.436099469996407,25099.31191584 2022-06-30,06:02:40.000,181,9545923,-795,0,1656568960,5443.787537989992,-30.443148599995766,25099.332877200002 2022-06-30,06:02:41.000,181,9545308,-795,0,1656568961,5443.774065369995,-30.443148599995766,25099.38178704 2022-06-30,06:02:42.000,181,9546132,-795,0,1656568962,5443.760592749997,-30.41495207999833,25099.283967360003 2022-06-30,06:02:43.000,181,9544953,-715,0,1656568963,5443.726911199992,-30.41495207999833,25099.235057520003 2022-06-30,06:02:44.000,181,9546279,445,0,1656568964,5443.592184999994,-30.41495207999833,25099.018456800004 2022-06-30,06:02:45.000,181,9544728,-795,0,1656568965,5443.767329059992,-30.450197729995125,25099.172173439998 2022-06-30,06:02:46.000,181,9545764,-795,0,1656568966,5443.679757029997,-30.443148599995766,25099.081340879995 2022-06-30,06:02:47.000,181,9544756,-795,0,1656568967,5443.767329059992,-30.450197729995125,25099.249031759995 2022-06-30,06:02:48.000,181,9545132,245,0,1656568968,5443.794274299995,-30.443148599995766,25099.256018880005 2022-06-30,06:02:49.000,181,9545082,725,0,1656568969,5443.780801679997,-30.443148599995766,25099.263006 2022-06-30,06:02:50.000,181,9545414,-795,0,1656568970,5443.760592749997,-30.40085381999961,25099.31191584 2022-06-30,06:02:51.000,181,9546156,-795,0,1656568971,5443.740383819997,-30.40790294999897,25099.235057520003 2022-06-30,06:02:52.000,181,9544597,-795,0,1656568972,5443.6932296499945,-30.386755560000893,25099.228070400008 2022-06-30,06:02:53.000,181,9545049,605,0,1656568973,5443.720174889997,-30.393804690000252,25099.221083279997 2022-06-30,06:02:54.000,181,9544612,-795,0,1656568974,5443.679757029997,-30.40790294999897,25099.235057520003 2022-06-30,06:02:55.000,181,9545457,685,0,1656568975,5443.753856439995,-30.372657300002174,25099.276980240007 2022-06-30,06:02:56.000,181,9545450,605,0,1656568976,5443.666284409999,-30.386755560000893,25099.165186320002 2022-06-30,06:02:57.000,181,9545829,-795,0,1656568977,5443.733647509995,-30.379706430001534,25099.29794160001 2022-06-30,06:02:58.000,181,9545194,805,0,1656568978,5443.666284409999,-30.36560816999554,25099.158199200006 2022-06-30,06:02:59.000,181,9545565,1165,0,1656568979,5443.699965959997,-30.337411649998103,25099.207109040006 2022-06-30,06:03:00.000,181,9545416,565,0,1656568980,5443.679757029997,-30.344460779997462,25099.235057520003 2022-06-30,06:03:01.000,181,9545698,645,0,1656568981,5443.625866549999,-30.337411649998103,25099.07435376 2022-06-30,06:03:02.000,181,9546200,365,0,1656568982,5443.699965959997,-30.337411649998103,25099.21409616 2022-06-30,06:03:03.000,181,9545603,-795,0,1656568983,5443.726911199992,-30.344460779997462,25099.318902959996 2022-06-30,06:03:04.000,181,9546066,-795,0,1656568984,5443.720174889997,-30.337411649998103,25099.31191584 2022-06-30,06:03:05.000,181,9546114,-195,0,1656568985,5443.753856439995,-30.35855903999618,25099.256018880005 2022-06-30,06:03:06.000,181,9546315,-795,0,1656568986,5443.733647509995,-30.330362519998744,25099.318902959996 2022-06-30,06:03:07.000,181,9546015,-795,0,1656568987,5443.686493339999,-30.36560816999554,25099.235057520003 2022-06-30,06:03:08.000,181,9544858,-315,0,1656568988,5443.699965959997,-30.35150990999682,25099.200121919996 2022-06-30,06:03:09.000,181,9545245,-195,0,1656568989,5443.659548099997,-30.344460779997462,25099.21409616 2022-06-30,06:03:10.000,181,9545846,404,0,1656568990,5443.6932296499945,-30.35150990999682,25099.228070400008 2022-06-30,06:03:11.000,181,9545151,765,0,1656568991,5443.726911199992,-30.344460779997462,25099.31191584 2022-06-30,06:03:12.000,181,9545959,645,0,1656568992,5443.760592749997,-30.330362519998744,25099.304928720005 2022-06-30,06:03:13.000,181,9546347,404,0,1656568993,5443.760592749997,-30.316264260000025,25099.29794160001 2022-06-30,06:03:14.000,181,9545937,-795,0,1656568994,5443.760592749997,-30.330362519998744,25099.332877200002 2022-06-30,06:03:15.000,181,9545595,-795,0,1656568995,5443.720174889997,-30.35150990999682,25099.151212079996 2022-06-30,06:03:16.000,181,9544762,-795,0,1656568996,5443.666284409999,-30.344460779997462,25099.137237840005 2022-06-30,06:03:17.000,181,9544712,485,0,1656568997,5443.699965959997,-30.337411649998103,25099.1931348 2022-06-30,06:03:18.000,181,9543459,445,0,1656568998,5443.699965959997,-30.330362519998744,25099.21409616 2022-06-30,06:03:19.000,181,9545607,-795,0,1656568999,5443.794274299995,-30.35150990999682,25099.283967360003 2022-06-30,06:03:20.000,181,9544340,605,0,1656569000,5443.774065369995,-30.379706430001534,25099.29095448 2022-06-30,06:03:21.000,181,9544154,1005,0,1656569001,5443.801010609997,-30.386755560000893,25099.249031759995 2022-06-30,06:03:22.000,181,9544752,-795,0,1656569002,5443.780801679997,-30.40085381999961,25099.29095448 2022-06-30,06:03:23.000,181,9545320,965,0,1656569003,5443.740383819997,-30.40790294999897,25099.21409616 2022-06-30,06:03:24.000,181,9545264,685,0,1656569004,5443.699965959997,-30.393804690000252,25099.207109040006 2022-06-30,06:03:25.000,181,9544805,245,0,1656569005,5443.6932296499945,-30.36560816999554,25099.14422496 2022-06-30,06:03:26.000,181,9544711,-795,0,1656569006,5443.706702269992,-30.372657300002174,25099.249031759995 2022-06-30,06:03:27.000,181,9545180,-155,0,1656569007,5443.733647509995,-30.35855903999618,25099.24204464 2022-06-30,06:03:28.000,181,9544654,-795,0,1656569008,5443.753856439995,-30.35150990999682,25099.283967360003 2022-06-30,06:03:29.000,181,9544975,325,0,1656569009,5443.753856439995,-30.379706430001534,25099.304928720005 2022-06-30,06:03:30.000,181,9544159,-795,0,1656569010,5443.740383819997,-30.379706430001534,25099.29794160001 2022-06-30,06:03:31.000,181,9544922,1125,0,1656569011,5443.720174889997,-30.372657300002174,25099.249031759995 2022-06-30,06:03:32.000,181,9546202,-795,0,1656569012,5443.733647509995,-30.372657300002174,25099.21409616 2022-06-30,06:03:33.000,181,9545509,685,0,1656569013,5443.706702269992,-30.36560816999554,25099.228070400008 2022-06-30,06:03:34.000,181,9545103,-795,0,1656569014,5443.592184999994,-30.40790294999897,25099.039418160006 2022-06-30,06:03:35.000,181,9544583,605,0,1656569015,5443.747120129992,-30.393804690000252,25099.29794160001 2022-06-30,06:03:36.000,181,9544699,445,0,1656569016,5443.787537989992,-30.36560816999554,25099.31191584 2022-06-30,06:03:37.000,181,9546133,685,0,1656569017,5443.753856439995,-30.379706430001534,25099.325890080007 2022-06-30,06:03:38.000,181,9546408,-715,0,1656569018,5443.740383819997,-30.393804690000252,25099.29794160001 2022-06-30,06:03:39.000,181,9545541,165,0,1656569019,5443.753856439995,-30.393804690000252,25099.200121919996 2022-06-30,06:03:40.000,181,9545162,-795,0,1656569020,5443.699965959997,-30.40085381999961,25099.24204464 2022-06-30,06:03:41.000,181,9544687,645,0,1656569021,5443.706702269992,-30.40085381999961,25099.207109040006 2022-06-30,06:03:42.000,181,9545402,1205,0,1656569022,5443.7134385799945,-30.379706430001534,25099.235057520003 2022-06-30,06:03:43.000,181,9545927,-795,0,1656569023,5443.767329059992,-30.386755560000893,25099.353838560004 2022-06-30,06:03:44.000,181,9545495,-795,0,1656569024,5443.767329059992,-30.386755560000893,25099.304928720005 2022-06-30,06:03:45.000,181,9544973,-795,0,1656569025,5443.605657619999,-30.393804690000252,25099.1931348 2022-06-30,06:03:46.000,181,9546463,-515,0,1656569026,5443.740383819997,-30.372657300002174,25099.339864319998 2022-06-30,06:03:47.000,181,9544875,-795,0,1656569027,5443.646075479999,-30.372657300002174,25099.13025072001 2022-06-30,06:03:48.000,181,9546111,-795,0,1656569028,5443.699965959997,-30.379706430001534,25099.24204464 2022-06-30,06:03:49.000,181,9546438,-515,0,1656569029,5443.7134385799945,-30.386755560000893,25099.1931348 2022-06-30,06:03:50.000,181,9545939,-795,0,1656569030,5443.753856439995,-30.372657300002174,25099.228070400008 2022-06-30,06:03:51.000,181,9546052,-795,0,1656569031,5443.801010609997,-30.393804690000252,25099.34685144001 2022-06-30,06:03:52.000,181,9546174,-795,0,1656569032,5443.767329059992,-30.436099469996407,25099.388774159997 2022-06-30,06:03:53.000,181,9544750,-795,0,1656569033,5443.666284409999,-30.450197729995125,25099.158199200006 2022-06-30,06:03:54.000,181,9543775,-795,0,1656569034,5443.787537989992,-30.42200120999769,25099.31191584 2022-06-30,06:03:55.000,181,9544604,-795,0,1656569035,5443.726911199992,-30.429050339997048,25099.249031759995 2022-06-30,06:03:56.000,181,9545781,-795,0,1656569036,5443.753856439995,-30.436099469996407,25099.235057520003 2022-06-30,06:03:57.000,181,9545631,-795,0,1656569037,5443.747120129992,-30.436099469996407,25099.283967360003 2022-06-30,06:03:58.000,181,9543983,-795,0,1656569038,5443.726911199992,-30.429050339997048,25099.283967360003 2022-06-30,06:03:59.000,181,9544776,-235,0,1656569039,5443.780801679997,-30.443148599995766,25099.34685144001 2022-06-30,06:04:00.000,181,9545791,-354,0,1656569040,5443.774065369995,-30.443148599995766,25099.395761280008 2022-06-30,06:04:01.000,181,9546273,-795,0,1656569041,5443.787537989992,-30.45724686000176,25099.332877200002 2022-06-30,06:04:02.000,181,9545040,-795,0,1656569042,5443.774065369995,-30.41495207999833,25099.38178704 2022-06-30,06:04:03.000,181,9545461,685,0,1656569043,5443.686493339999,-30.40085381999961,25099.353838560004 2022-06-30,06:04:04.000,181,9546463,-675,0,1656569044,5443.686493339999,-30.450197729995125,25099.339864319998 2022-06-30,06:04:05.000,181,9544755,-715,0,1656569045,5443.6932296499945,-30.436099469996407,25099.269993119997 2022-06-30,06:04:06.000,181,9545194,445,0,1656569046,5443.699965959997,-30.46429599000112,25099.29095448 2022-06-30,06:04:07.000,181,9546222,-795,0,1656569047,5443.673020719994,-30.45724686000176,25099.276980240007 2022-06-30,06:04:08.000,181,9545035,-795,0,1656569048,5443.720174889997,-30.450197729995125,25099.395761280008 2022-06-30,06:04:09.000,181,9546142,-795,0,1656569049,5443.733647509995,-30.450197729995125,25099.40973552 2022-06-30,06:04:10.000,181,9545903,-354,0,1656569050,5443.726911199992,-30.46429599000112,25099.374799920006 2022-06-30,06:04:11.000,181,9545464,-795,0,1656569051,5443.679757029997,-30.45724686000176,25099.304928720005 2022-06-30,06:04:12.000,181,9545669,-795,0,1656569052,5443.666284409999,-30.436099469996407,25099.318902959996 2022-06-30,06:04:13.000,181,9546522,-795,0,1656569053,5443.652811789994,-30.45724686000176,25099.332877200002 2022-06-30,06:04:14.000,181,9545665,404,0,1656569054,5443.666284409999,-30.42200120999769,25099.29095448 2022-06-30,06:04:15.000,181,9545871,5,0,1656569055,5443.733647509995,-30.436099469996407,25099.40973552 2022-06-30,06:04:16.000,181,9545340,845,0,1656569056,5443.686493339999,-30.45724686000176,25099.437683999997 2022-06-30,06:04:17.000,181,9545264,-795,0,1656569057,5443.6932296499945,-30.40085381999961,25099.40973552 2022-06-30,06:04:18.000,181,9546025,-795,0,1656569058,5443.699965959997,-30.40085381999961,25099.36082568 2022-06-30,06:04:19.000,181,9545866,765,0,1656569059,5443.639339169997,-30.429050339997048,25099.31191584 2022-06-30,06:04:20.000,181,9545858,404,0,1656569060,5443.612393929994,-30.429050339997048,25099.276980240007 2022-06-30,06:04:21.000,181,9545903,-795,0,1656569061,5443.639339169997,-30.40790294999897,25099.339864319998 2022-06-30,06:04:22.000,181,9545715,-114,0,1656569062,5443.639339169997,-30.436099469996407,25099.263006 2022-06-30,06:04:23.000,181,9545937,-795,0,1656569063,5443.673020719994,-30.443148599995766,25099.388774159997 2022-06-30,06:04:24.000,181,9545990,-795,0,1656569064,5443.679757029997,-30.436099469996407,25099.416722639995 2022-06-30,06:04:25.000,181,9546071,805,0,1656569065,5443.679757029997,-30.436099469996407,25099.395761280008 2022-06-30,06:04:26.000,181,9545274,-795,0,1656569066,5443.6932296499945,-30.450197729995125,25099.374799920006 2022-06-30,06:04:27.000,181,9546834,-795,0,1656569067,5443.612393929994,-30.429050339997048,25099.325890080007 2022-06-30,06:04:28.000,181,9546815,-795,0,1656569068,5443.558503449996,-30.443148599995766,25099.067366640003 2022-06-30,06:04:29.000,181,9546997,-795,0,1656569069,5443.659548099997,-30.450197729995125,25099.235057520003 2022-06-30,06:04:30.000,181,9547136,-555,0,1656569070,5443.639339169997,-30.45724686000176,25099.24204464 2022-06-30,06:04:31.000,181,9547532,-35,0,1656569071,5443.632602859994,-30.450197729995125,25099.304928720005 2022-06-30,06:04:32.000,181,9547527,965,0,1656569072,5443.639339169997,-30.429050339997048,25099.263006 2022-06-30,06:04:33.000,181,9547544,-795,0,1656569073,5443.625866549999,-30.450197729995125,25099.24204464 2022-06-30,06:04:34.000,181,9548869,-274,0,1656569074,5443.612393929994,-30.478394249999837,25099.249031759995 2022-06-30,06:04:35.000,181,9547161,-795,0,1656569075,5443.571976069994,-30.46429599000112,25099.13025072001 2022-06-30,06:04:36.000,181,9546919,885,0,1656569076,5443.592184999994,-30.499541639997915,25099.228070400008 2022-06-30,06:04:37.000,181,9547631,-795,0,1656569077,5443.578712379996,-30.499541639997915,25099.14422496 2022-06-30,06:04:38.000,181,9546642,645,0,1656569078,5443.518085589996,-30.492492509998556,25099.02544392 2022-06-30,06:04:39.000,181,9547911,-755,0,1656569079,5443.612393929994,-30.506590769997274,25099.263006 2022-06-30,06:04:40.000,181,9546981,1045,0,1656569080,5443.612393929994,-30.492492509998556,25099.24204464 2022-06-30,06:04:41.000,181,9544779,-315,0,1656569081,5443.632602859994,-30.506590769997274,25099.24204464 2022-06-30,06:04:42.000,181,9545046,-795,0,1656569082,5443.619130239997,-30.46429599000112,25099.325890080007 2022-06-30,06:04:43.000,181,9546114,-795,0,1656569083,5443.558503449996,-30.478394249999837,25099.207109040006 2022-06-30,06:04:44.000,181,9545196,-795,0,1656569084,5443.565239759999,-30.46429599000112,25099.158199200006 2022-06-30,06:04:45.000,181,9544490,-795,0,1656569085,5443.571976069994,-30.47134512000048,25099.21409616 2022-06-30,06:04:46.000,181,9544805,-795,0,1656569086,5443.3564141499955,-30.47134512000048,25098.84377880001 2022-06-30,06:04:47.000,181,9544645,404,0,1656569087,5443.625866549999,-30.47134512000048,25099.24204464 2022-06-30,06:04:48.000,181,9545418,-795,0,1656569088,5443.632602859994,-30.47134512000048,25099.269993119997 2022-06-30,06:04:49.000,181,9545275,-795,0,1656569089,5443.612393929994,-30.485443379999197,25099.29095448 2022-06-30,06:04:50.000,181,9546164,-755,0,1656569090,5443.639339169997,-30.45724686000176,25099.276980240007 2022-06-30,06:04:51.000,181,9545929,-515,0,1656569091,5443.5989213099965,-30.443148599995766,25099.186147680004 2022-06-30,06:04:52.000,181,9545525,885,0,1656569092,5443.571976069994,-30.478394249999837,25099.172173439998 2022-06-30,06:04:53.000,181,9545473,-795,0,1656569093,5443.545030829999,-30.429050339997048,25099.172173439998 2022-06-30,06:04:54.000,181,9546041,565,0,1656569094,5443.551767139994,-30.429050339997048,25099.1931348 2022-06-30,06:04:55.000,181,9545021,-195,0,1656569095,5443.5989213099965,-30.42200120999769,25099.29095448 2022-06-30,06:04:56.000,181,9545370,-795,0,1656569096,5443.612393929994,-30.45724686000176,25099.332877200002 2022-06-30,06:04:57.000,181,9545461,-795,0,1656569097,5443.605657619999,-30.436099469996407,25099.339864319998 2022-06-30,06:04:58.000,181,9544944,-795,0,1656569098,5443.524821899999,-30.436099469996407,25099.200121919996 2022-06-30,06:04:59.000,181,9545654,-795,0,1656569099,5443.571976069994,-30.429050339997048,25099.249031759995 2022-06-30,06:05:00.000,181,9545056,-795,0,1656569100,5443.565239759999,-30.41495207999833,25099.207109040006 2022-06-30,06:05:01.000,181,9546391,205,0,1656569101,5443.4844040399985,-30.42200120999769,25099.060379520008 2022-06-30,06:05:02.000,181,9545369,-795,0,1656569102,5443.605657619999,-30.42200120999769,25099.269993119997 2022-06-30,06:05:03.000,181,9545664,805,0,1656569103,5443.679757029997,-30.41495207999833,25099.374799920006 2022-06-30,06:05:04.000,181,9545652,245,0,1656569104,5443.679757029997,-30.429050339997048,25099.395761280008 2022-06-30,06:05:05.000,181,9545824,-395,0,1656569105,5443.652811789994,-30.41495207999833,25099.423709760005 2022-06-30,06:05:06.000,181,9545804,-795,0,1656569106,5443.652811789994,-30.40085381999961,25099.43069688 2022-06-30,06:05:07.000,181,9546368,-795,0,1656569107,5443.632602859994,-30.393804690000252,25099.332877200002 2022-06-30,06:05:08.000,181,9547034,924,0,1656569108,5443.5989213099965,-30.393804690000252,25099.29095448 2022-06-30,06:05:09.000,181,9546004,-795,0,1656569109,5443.619130239997,-30.372657300002174,25099.283967360003 2022-06-30,06:05:10.000,181,9546372,-434,0,1656569110,5443.632602859994,-30.40085381999961,25099.325890080007 2022-06-30,06:05:11.000,181,9546145,-795,0,1656569111,5443.632602859994,-30.40790294999897,25099.36082568 2022-06-30,06:05:12.000,181,9546236,-795,0,1656569112,5443.652811789994,-30.372657300002174,25099.339864319998 2022-06-30,06:05:13.000,181,9546330,-795,0,1656569113,5443.639339169997,-30.40790294999897,25099.353838560004 2022-06-30,06:05:14.000,181,9546836,-795,0,1656569114,5443.666284409999,-30.45724686000176,25099.339864319998 2022-06-30,06:05:15.000,181,9546303,-795,0,1656569115,5443.646075479999,-30.47134512000048,25099.269993119997 2022-06-30,06:05:16.000,181,9545657,-795,0,1656569116,5443.726911199992,-30.46429599000112,25099.207109040006 2022-06-30,06:05:17.000,181,9546347,-795,0,1656569117,5443.659548099997,-30.429050339997048,25099.102302239997 2022-06-30,06:05:18.000,181,9546520,-795,0,1656569118,5443.6932296499945,-30.40085381999961,25099.304928720005 2022-06-30,06:05:19.000,181,9545940,-795,0,1656569119,5443.747120129992,-30.36560816999554,25099.34685144001 2022-06-30,06:05:20.000,181,9546113,-795,0,1656569120,5443.720174889997,-30.36560816999554,25099.367812799996 2022-06-30,06:05:21.000,181,9545824,-795,0,1656569121,5443.720174889997,-30.330362519998744,25099.416722639995 2022-06-30,06:05:22.000,181,9546571,725,0,1656569122,5443.7134385799945,-30.337411649998103,25099.395761280008 2022-06-30,06:05:23.000,181,9546433,-395,0,1656569123,5443.652811789994,-30.35150990999682,25099.29794160001 2022-06-30,06:05:24.000,181,9545547,-795,0,1656569124,5443.646075479999,-30.323313389999385,25099.29794160001 2022-06-30,06:05:25.000,181,9546083,845,0,1656569125,5443.639339169997,-30.330362519998744,25099.31191584 2022-06-30,06:05:26.000,181,9545868,-795,0,1656569126,5443.632602859994,-30.330362519998744,25099.29794160001 2022-06-30,06:05:27.000,181,9544366,-795,0,1656569127,5443.531558209994,-30.35150990999682,25099.172173439998 2022-06-30,06:05:28.000,181,9545119,-515,0,1656569128,5443.511349279994,-30.337411649998103,25099.137237840005 2022-06-30,06:05:29.000,181,9544080,-795,0,1656569129,5443.679757029997,-30.344460779997462,25099.437683999997 2022-06-30,06:05:30.000,181,9544767,-74,0,1656569130,5443.673020719994,-30.344460779997462,25099.388774159997 2022-06-30,06:05:31.000,181,9545510,-795,0,1656569131,5443.612393929994,-30.344460779997462,25099.29794160001 2022-06-30,06:05:32.000,181,9544898,-795,0,1656569132,5443.632602859994,-30.330362519998744,25099.325890080007 2022-06-30,06:05:33.000,181,9545106,-155,0,1656569133,5443.632602859994,-30.337411649998103,25099.276980240007 2022-06-30,06:05:34.000,181,9543951,-795,0,1656569134,5443.612393929994,-30.330362519998744,25099.367812799996 2022-06-30,06:05:35.000,181,9544979,-35,0,1656569135,5443.659548099997,-30.330362519998744,25099.423709760005 2022-06-30,06:05:36.000,181,9544870,445,0,1656569136,5443.6932296499945,-30.316264260000025,25099.402748400003 2022-06-30,06:05:37.000,181,9545641,-795,0,1656569137,5443.673020719994,-30.295116870001948,25099.416722639995 2022-06-30,06:05:38.000,181,9544215,-795,0,1656569138,5443.666284409999,-30.323313389999385,25099.38178704 2022-06-30,06:05:39.000,181,9545365,-795,0,1656569139,5443.652811789994,-30.309215130000666,25099.34685144001 2022-06-30,06:05:40.000,181,9545626,645,0,1656569140,5443.5989213099965,-30.309215130000666,25099.318902959996 2022-06-30,06:05:41.000,181,9546152,445,0,1656569141,5443.619130239997,-30.302166000001307,25099.318902959996 2022-06-30,06:05:42.000,181,9544850,845,0,1656569142,5443.605657619999,-30.295116870001948,25099.339864319998 2022-06-30,06:05:43.000,181,9544570,-795,0,1656569143,5443.646075479999,-30.330362519998744,25099.38178704 2022-06-30,06:05:44.000,181,9544240,645,0,1656569144,5443.666284409999,-30.309215130000666,25099.402748400003 2022-06-30,06:05:45.000,181,9544512,-235,0,1656569145,5443.652811789994,-30.330362519998744,25099.444671120007 2022-06-30,06:05:46.000,181,9544472,-35,0,1656569146,5443.639339169997,-30.302166000001307,25099.43069688 2022-06-30,06:05:47.000,181,9544420,-795,0,1656569147,5443.470931419994,-30.245772959999158,25099.31191584 2022-06-30,06:05:48.000,181,9545198,-795,0,1656569148,5443.592184999994,-30.309215130000666,25099.36082568 2022-06-30,06:05:49.000,181,9544587,124,0,1656569149,5443.518085589996,-30.288067739995313,25099.165186320002 2022-06-30,06:05:50.000,181,9544258,765,0,1656569150,5443.632602859994,-30.288067739995313,25099.325890080007 2022-06-30,06:05:51.000,181,9545320,-795,0,1656569151,5443.6932296499945,-30.309215130000666,25099.395761280008 2022-06-30,06:05:52.000,181,9545513,-795,0,1656569152,5443.673020719994,-30.288067739995313,25099.388774159997 2022-06-30,06:05:53.000,181,9544913,-274,0,1656569153,5443.659548099997,-30.266920349997235,25099.395761280008 2022-06-30,06:05:54.000,181,9545015,-795,0,1656569154,5443.659548099997,-30.281018609995954,25099.423709760005 2022-06-30,06:05:55.000,181,9545580,-795,0,1656569155,5443.639339169997,-30.259871219997876,25099.339864319998 2022-06-30,06:05:56.000,181,9544759,-795,0,1656569156,5443.612393929994,-30.259871219997876,25099.31191584 2022-06-30,06:05:57.000,181,9546490,-114,0,1656569157,5443.639339169997,-30.259871219997876,25099.269993119997 2022-06-30,06:05:58.000,181,9547138,-795,0,1656569158,5443.5989213099965,-30.252822089998517,25099.1931348 2022-06-30,06:05:59.000,181,9545413,-795,0,1656569159,5443.699965959997,-30.252822089998517,25099.423709760005 2022-06-30,06:06:00.000,181,9545001,-795,0,1656569160,5443.706702269992,-30.252822089998517,25099.374799920006 2022-06-30,06:06:01.000,181,9545320,765,0,1656569161,5443.7134385799945,-30.2387238299998,25099.374799920006 2022-06-30,06:06:02.000,181,9546674,-315,0,1656569162,5443.699965959997,-30.23167470000044,25099.416722639995 2022-06-30,06:06:03.000,181,9545527,-795,0,1656569163,5443.706702269992,-30.22462557000108,25099.318902959996 2022-06-30,06:06:04.000,181,9545063,-274,0,1656569164,5443.699965959997,-30.18937991999701,25099.367812799996 2022-06-30,06:06:05.000,181,9545125,805,0,1656569165,5443.679757029997,-30.18233078999765,25099.34685144001 2022-06-30,06:06:06.000,181,9544556,-795,0,1656569166,5443.666284409999,-30.16823252999893,25099.29095448 2022-06-30,06:06:07.000,181,9544534,765,0,1656569167,5443.733647509995,-30.16823252999893,25099.423709760005 2022-06-30,06:06:08.000,181,9544966,685,0,1656569168,5443.760592749997,-30.140036010001495,25099.45864536 2022-06-30,06:06:09.000,181,9544527,-795,0,1656569169,5443.706702269992,-30.147085140000854,25099.451658240003 2022-06-30,06:06:10.000,181,9544906,325,0,1656569170,5443.740383819997,-30.132986880002136,25099.423709760005 2022-06-30,06:06:11.000,181,9546045,-795,0,1656569171,5443.679757029997,-30.111839489996783,25099.325890080007 2022-06-30,06:06:12.000,181,9545571,-795,0,1656569172,5443.673020719994,-30.132986880002136,25099.325890080007 2022-06-30,06:06:13.000,181,9544972,805,0,1656569173,5443.659548099997,-30.11888861999614,25099.318902959996 2022-06-30,06:06:14.000,181,9545856,-795,0,1656569174,5443.625866549999,-30.111839489996783,25099.36082568 2022-06-30,06:06:15.000,181,9545071,-354,0,1656569175,5443.6932296499945,-30.111839489996783,25099.423709760005 2022-06-30,06:06:16.000,181,9545357,965,0,1656569176,5443.686493339999,-30.104790359997423,25099.40973552 2022-06-30,06:06:17.000,181,9545340,-795,0,1656569177,5443.686493339999,-30.1259377499955,25099.402748400003 2022-06-30,06:06:18.000,181,9545944,-795,0,1656569178,5443.666284409999,-30.147085140000854,25099.451658240003 2022-06-30,06:06:19.000,181,9546331,-715,0,1656569179,5443.646075479999,-30.132986880002136,25099.353838560004 2022-06-30,06:06:20.000,181,9546551,365,0,1656569180,5443.646075479999,-30.1259377499955,25099.249031759995 2022-06-30,06:06:21.000,181,9546092,-795,0,1656569181,5443.646075479999,-30.140036010001495,25099.38178704 2022-06-30,06:06:22.000,181,9545848,-795,0,1656569182,5443.679757029997,-30.104790359997423,25099.325890080007 2022-06-30,06:06:23.000,181,9546117,-795,0,1656569183,5443.706702269992,-30.132986880002136,25099.493580960007 2022-06-30,06:06:24.000,181,9546219,-795,0,1656569184,5443.605657619999,-30.11888861999614,25099.318902959996 2022-06-30,06:06:25.000,181,9545693,-434,0,1656569185,5443.720174889997,-30.11888861999614,25099.493580960007 2022-06-30,06:06:26.000,181,9545643,-795,0,1656569186,5443.726911199992,-30.083642969999346,25099.451658240003 2022-06-30,06:06:27.000,181,9545779,-354,0,1656569187,5443.706702269992,-30.076593839999987,25099.38178704 2022-06-30,06:06:28.000,181,9545577,885,0,1656569188,5443.699965959997,-30.05544645000191,25099.38178704 2022-06-30,06:06:29.000,181,9545089,-795,0,1656569189,5443.652811789994,-30.076593839999987,25099.36082568 2022-06-30,06:06:30.000,181,9545729,325,0,1656569190,5443.699965959997,-30.076593839999987,25099.416722639995 2022-06-30,06:06:31.000,181,9545814,404,0,1656569191,5443.6932296499945,-30.05544645000191,25099.521529440004 2022-06-30,06:06:32.000,181,9545492,285,0,1656569192,5443.720174889997,-30.076593839999987,25099.486593839996 2022-06-30,06:06:33.000,181,9545678,1325,0,1656569193,5443.7134385799945,-30.020200799997838,25099.486593839996 2022-06-30,06:06:34.000,181,9545135,1365,0,1656569194,5443.699965959997,-30.034299059996556,25099.47960672 2022-06-30,06:06:35.000,181,9545523,924,0,1656569195,5443.673020719994,-30.027249929997197,25099.395761280008 2022-06-30,06:06:36.000,181,9544836,-795,0,1656569196,5443.666284409999,-30.048397319995274,25099.416722639995 2022-06-30,06:06:37.000,181,9544596,-795,0,1656569197,5443.686493339999,-30.020200799997838,25099.38178704 2022-06-30,06:06:38.000,181,9545240,685,0,1656569198,5443.679757029997,-29.9920042800004,25099.416722639995 2022-06-30,06:06:39.000,181,9544921,-795,0,1656569199,5443.726911199992,-29.9920042800004,25099.52851656 2022-06-30,06:06:40.000,181,9545343,725,0,1656569200,5443.767329059992,-29.984955150001042,25099.45864536 2022-06-30,06:06:41.000,181,9545264,525,0,1656569201,5443.767329059992,-30.020200799997838,25099.507555199998 2022-06-30,06:06:42.000,181,9544793,-795,0,1656569202,5443.760592749997,-30.027249929997197,25099.486593839996 2022-06-30,06:06:43.000,181,9544924,-795,0,1656569203,5443.706702269992,-29.9920042800004,25099.416722639995 2022-06-30,06:06:44.000,181,9544836,-795,0,1656569204,5443.679757029997,-30.01315166999848,25099.486593839996 2022-06-30,06:06:45.000,181,9545238,-795,0,1656569205,5443.632602859994,-30.034299059996556,25099.235057520003 2022-06-30,06:06:46.000,181,9544762,-795,0,1656569206,5443.686493339999,-29.99905340999976,25099.521529440004 2022-06-30,06:06:47.000,181,9544523,1045,0,1656569207,5443.747120129992,-29.96380775999569,25099.556465039997 2022-06-30,06:06:48.000,181,9544394,605,0,1656569208,5443.531558209994,-29.921512979999534,25099.54947792 2022-06-30,06:06:49.000,181,9545479,-195,0,1656569209,5443.686493339999,-29.94970949999697,25099.416722639995 2022-06-30,06:06:50.000,181,9544147,445,0,1656569210,5443.760592749997,-29.94266036999761,25099.52851656 2022-06-30,06:06:51.000,181,9543931,-795,0,1656569211,5443.747120129992,-29.928562109998893,25099.45864536 2022-06-30,06:06:52.000,181,9543707,-795,0,1656569212,5443.740383819997,-29.94970949999697,25099.43069688 2022-06-30,06:06:53.000,181,9544350,685,0,1656569213,5443.740383819997,-29.94970949999697,25099.451658240003 2022-06-30,06:06:54.000,181,9544231,-795,0,1656569214,5443.726911199992,-29.95675862999633,25099.472619600005 2022-06-30,06:06:55.000,181,9544818,-795,0,1656569215,5443.6932296499945,-29.914463850000175,25099.43069688 2022-06-30,06:06:56.000,181,9544031,525,0,1656569216,5443.794274299995,-29.928562109998893,25099.51454232001 2022-06-30,06:06:57.000,181,9543711,605,0,1656569217,5443.814483229995,-29.94266036999761,25099.563452160008 2022-06-30,06:06:58.000,181,9544254,-795,0,1656569218,5443.794274299995,-29.893316460002097,25099.563452160008 2022-06-30,06:06:59.000,181,9543694,-795,0,1656569219,5443.767329059992,-29.921512979999534,25099.500568080002 2022-06-30,06:07:00.000,181,9544325,-795,0,1656569220,5443.767329059992,-29.928562109998893,25099.47960672 2022-06-30,06:07:01.000,181,9544472,-795,0,1656569221,5443.787537989992,-29.921512979999534,25099.486593839996 2022-06-30,06:07:02.000,181,9544557,245,0,1656569222,5443.760592749997,-29.921512979999534,25099.451658240003 2022-06-30,06:07:03.000,181,9544615,-795,0,1656569223,5443.794274299995,-29.886267329995462,25099.619349120003 2022-06-30,06:07:04.000,181,9544989,-795,0,1656569224,5443.774065369995,-29.879218199996103,25099.5774264 2022-06-30,06:07:05.000,181,9544542,965,0,1656569225,5443.827955849993,-29.893316460002097,25099.605374879997 2022-06-30,06:07:06.000,181,9545200,-795,0,1656569226,5443.827955849993,-29.865119939997385,25099.584413519995 2022-06-30,06:07:07.000,181,9544937,-795,0,1656569227,5443.774065369995,-29.865119939997385,25099.542490800006 2022-06-30,06:07:08.000,181,9544981,725,0,1656569228,5443.780801679997,-29.900365590001456,25099.535503679996 2022-06-30,06:07:09.000,181,9544984,445,0,1656569229,5443.780801679997,-29.914463850000175,25099.521529440004 2022-06-30,06:07:10.000,181,9544865,45,0,1656569230,5443.801010609997,-29.879218199996103,25099.51454232001 2022-06-30,06:07:11.000,181,9546546,924,0,1656569231,5443.720174889997,-29.921512979999534,25099.374799920006 2022-06-30,06:07:12.000,181,9545806,-795,0,1656569232,5443.881846329998,-29.935611239998252,25099.59838776 2022-06-30,06:07:13.000,181,9545752,1205,0,1656569233,5443.868373709993,-29.900365590001456,25099.59838776 2022-06-30,06:07:14.000,181,9546205,-595,0,1656569234,5443.787537989992,-29.914463850000175,25099.45864536 2022-06-30,06:07:15.000,181,9546534,-795,0,1656569235,5443.827955849993,-29.900365590001456,25099.63332336001 2022-06-30,06:07:16.000,181,9546001,-795,0,1656569236,5443.821219539997,-29.921512979999534,25099.52851656 2022-06-30,06:07:17.000,181,9546368,-795,0,1656569237,5443.6932296499945,-29.893316460002097,25099.437683999997 2022-06-30,06:07:18.000,181,9546856,-795,0,1656569238,5443.794274299995,-29.865119939997385,25099.591400640005 2022-06-30,06:07:19.000,181,9547009,-795,0,1656569239,5443.854901089995,-29.851021679998667,25099.69620744 2022-06-30,06:07:20.000,181,9546144,-795,0,1656569240,5443.801010609997,-29.879218199996103,25099.52851656 2022-06-30,06:07:21.000,181,9545998,-795,0,1656569241,5443.868373709993,-29.83692341999995,25099.7171688 2022-06-30,06:07:22.000,181,9546467,-795,0,1656569242,5443.868373709993,-29.83692341999995,25099.6472976 2022-06-30,06:07:23.000,181,9546409,-795,0,1656569243,5443.834692159995,-29.82282516000123,25099.584413519995 2022-06-30,06:07:24.000,181,9546411,-795,0,1656569244,5443.8077469199925,-29.858070809998026,25099.619349120003 2022-06-30,06:07:25.000,181,9546269,-795,0,1656569245,5443.814483229995,-29.851021679998667,25099.612362000007 2022-06-30,06:07:26.000,181,9545124,-795,0,1656569246,5443.834692159995,-29.851021679998667,25099.6472976 2022-06-30,06:07:27.000,181,9545201,5,0,1656569247,5443.834692159995,-29.858070809998026,25099.703194559996 2022-06-30,06:07:28.000,181,9545030,245,0,1656569248,5443.760592749997,-29.879218199996103,25099.500568080002 2022-06-30,06:07:29.000,181,9543499,685,0,1656569249,5443.915527879995,-29.858070809998026,25099.675246079998 2022-06-30,06:07:30.000,181,9544704,-155,0,1656569250,5443.861637399998,-29.851021679998667,25099.710181680006 2022-06-30,06:07:31.000,181,9543993,-795,0,1656569251,5443.8077469199925,-29.879218199996103,25099.668258960002 2022-06-30,06:07:32.000,181,9544535,805,0,1656569252,5443.854901089995,-29.907414720000816,25099.605374879997 2022-06-30,06:07:33.000,181,9545036,-795,0,1656569253,5443.827955849993,-29.886267329995462,25099.619349120003 2022-06-30,06:07:34.000,181,9544932,885,0,1656569254,5443.848164779993,-29.886267329995462,25099.640310480005 2022-06-30,06:07:35.000,181,9544761,-795,0,1656569255,5443.821219539997,-29.879218199996103,25099.54947792 2022-06-30,06:07:36.000,181,9544083,605,0,1656569256,5443.908791569993,-29.879218199996103,25099.703194559996 2022-06-30,06:07:37.000,181,9543547,-155,0,1656569257,5443.875110019995,-29.82987429000059,25099.7171688 2022-06-30,06:07:38.000,181,9544090,-795,0,1656569258,5443.935736809995,-29.872169069996744,25099.7171688 2022-06-30,06:07:39.000,181,9543332,1365,0,1656569259,5443.834692159995,-29.858070809998026,25099.661271840007 2022-06-30,06:07:40.000,181,9543867,-795,0,1656569260,5443.854901089995,-29.879218199996103,25099.661271840007 2022-06-30,06:07:41.000,181,9543987,845,0,1656569261,5443.8414284699975,-29.893316460002097,25099.612362000007 2022-06-30,06:07:42.000,181,9543937,485,0,1656569262,5443.827955849993,-29.865119939997385,25099.63332336001 2022-06-30,06:07:43.000,181,9543980,-795,0,1656569263,5443.902055259998,-29.879218199996103,25099.7171688 2022-06-30,06:07:44.000,181,9543841,-795,0,1656569264,5443.922264189998,-29.865119939997385,25099.731143040008 2022-06-30,06:07:45.000,181,9543865,-795,0,1656569265,5443.942473119998,-29.872169069996744,25099.69620744 2022-06-30,06:07:46.000,181,9544088,-795,0,1656569266,5443.861637399998,-29.893316460002097,25099.563452160008 2022-06-30,06:07:47.000,181,9543870,-795,0,1656569267,5443.908791569993,-29.82987429000059,25099.612362000007 2022-06-30,06:07:48.000,181,9543849,124,0,1656569268,5443.875110019995,-29.843972549999307,25099.591400640005 2022-06-30,06:07:49.000,181,9543283,765,0,1656569269,5443.679757029997,-29.808726899995236,25099.444671120007 2022-06-30,06:07:50.000,181,9543112,-795,0,1656569270,5443.794274299995,-29.82282516000123,25099.619349120003 2022-06-30,06:07:51.000,181,9543214,404,0,1656569271,5443.902055259998,-29.872169069996744,25099.752104399995 2022-06-30,06:07:52.000,181,9543267,-795,0,1656569272,5443.827955849993,-29.921512979999534,25099.556465039997 2022-06-30,06:07:53.000,181,9543532,725,0,1656569273,5443.861637399998,-29.928562109998893,25099.54947792 2022-06-30,06:07:54.000,181,9543766,-795,0,1656569274,5443.949209429993,-29.914463850000175,25099.703194559996 2022-06-30,06:07:55.000,181,9543687,-795,0,1656569275,5443.922264189998,-29.879218199996103,25099.640310480005 2022-06-30,06:07:56.000,181,9544260,-795,0,1656569276,5443.962682049998,-29.914463850000175,25099.59838776 2022-06-30,06:07:57.000,181,9543973,1125,0,1656569277,5443.929000499993,-29.914463850000175,25099.605374879997 2022-06-30,06:07:58.000,181,9543401,-795,0,1656569278,5443.908791569993,-29.893316460002097,25099.63332336001 2022-06-30,06:07:59.000,181,9543354,-795,0,1656569279,5443.989627289993,-29.935611239998252,25099.752104399995 2022-06-30,06:08:00.000,181,9543230,-795,0,1656569280,5443.989627289993,-29.914463850000175,25099.724155919997 2022-06-30,06:08:01.000,181,9543367,-795,0,1656569281,5443.982890979998,-29.935611239998252,25099.724155919997 2022-06-30,06:08:02.000,181,9543554,-795,0,1656569282,5443.969418359993,-29.94266036999761,25099.76607864 2022-06-30,06:08:03.000,181,9543281,-795,0,1656569283,5443.915527879995,-29.935611239998252,25099.640310480005 2022-06-30,06:08:04.000,181,9543469,-795,0,1656569284,5443.895318949995,-29.95675862999633,25099.591400640005 2022-06-30,06:08:05.000,181,9543327,845,0,1656569285,5443.895318949995,-29.95675862999633,25099.654284719996 2022-06-30,06:08:06.000,181,9542585,-795,0,1656569286,5443.902055259998,-29.96380775999569,25099.68223320001 2022-06-30,06:08:07.000,181,9543618,-795,0,1656569287,5443.976154669996,-29.977906020001683,25099.773065759997 2022-06-30,06:08:08.000,181,9543792,-795,0,1656569288,5443.848164779993,-29.9920042800004,25099.6472976 2022-06-30,06:08:09.000,181,9543271,725,0,1656569289,5443.949209429993,-29.984955150001042,25099.731143040008 2022-06-30,06:08:10.000,181,9543159,-795,0,1656569290,5443.942473119998,-29.970856890002324,25099.724155919997 2022-06-30,06:08:11.000,181,9542697,-795,0,1656569291,5443.922264189998,-30.027249929997197,25099.69620744 2022-06-30,06:08:12.000,181,9542871,-155,0,1656569292,5443.908791569993,-30.00610253999912,25099.591400640005 2022-06-30,06:08:13.000,181,9543213,45,0,1656569293,5443.902055259998,-30.01315166999848,25099.62633624 2022-06-30,06:08:14.000,181,9542825,-795,0,1656569294,5443.902055259998,-30.034299059996556,25099.68223320001 2022-06-30,06:08:15.000,181,9542457,-635,0,1656569295,5443.949209429993,-30.027249929997197,25099.724155919997 2022-06-30,06:08:16.000,181,9542473,-795,0,1656569296,5443.895318949995,-30.034299059996556,25099.689220320004 2022-06-30,06:08:17.000,181,9542982,-795,0,1656569297,5443.915527879995,-30.048397319995274,25099.76607864 2022-06-30,06:08:18.000,181,9543326,-795,0,1656569298,5443.908791569993,-30.05544645000191,25099.724155919997 2022-06-30,06:08:19.000,181,9543567,-795,0,1656569299,5443.908791569993,-30.097741229998064,25099.661271840007 2022-06-30,06:08:20.000,181,9543565,404,0,1656569300,5443.881846329998,-30.06249558000127,25099.675246079998 2022-06-30,06:08:21.000,181,9544066,404,0,1656569301,5443.895318949995,-30.06249558000127,25099.640310480005 2022-06-30,06:08:22.000,181,9545190,-795,0,1656569302,5443.875110019995,-30.048397319995274,25099.6472976 2022-06-30,06:08:23.000,181,9544876,-795,0,1656569303,5443.915527879995,-30.027249929997197,25099.787040000003 2022-06-30,06:08:24.000,181,9545013,-795,0,1656569304,5443.929000499993,-30.069544710000628,25099.752104399995 2022-06-30,06:08:25.000,181,9544868,-795,0,1656569305,5443.908791569993,-30.076593839999987,25099.731143040008 2022-06-30,06:08:26.000,181,9545592,-795,0,1656569306,5443.915527879995,-30.05544645000191,25099.68223320001 2022-06-30,06:08:27.000,181,9545631,685,0,1656569307,5443.854901089995,-30.083642969999346,25099.69620744 2022-06-30,06:08:28.000,181,9545546,-795,0,1656569308,5443.827955849993,-30.048397319995274,25099.640310480005 2022-06-30,06:08:29.000,181,9545662,-795,0,1656569309,5443.8414284699975,-30.069544710000628,25099.6472976 2022-06-30,06:08:30.000,181,9545785,-795,0,1656569310,5443.861637399998,-30.076593839999987,25099.731143040008 2022-06-30,06:08:31.000,181,9544898,-795,0,1656569311,5443.888582639993,-30.097741229998064,25099.759091520005 2022-06-30,06:08:32.000,181,9545511,1365,0,1656569312,5443.895318949995,-30.090692099998705,25099.724155919997 2022-06-30,06:08:33.000,181,9545352,-795,0,1656569313,5443.881846329998,-30.097741229998064,25099.738130160003 2022-06-30,06:08:34.000,181,9545627,-795,0,1656569314,5443.881846329998,-30.090692099998705,25099.731143040008 2022-06-30,06:08:35.000,181,9545760,-595,0,1656569315,5443.8414284699975,-30.111839489996783,25099.69620744 2022-06-30,06:08:36.000,181,9546271,965,0,1656569316,5443.8077469199925,-30.090692099998705,25099.605374879997 2022-06-30,06:08:37.000,181,9546719,-795,0,1656569317,5443.801010609997,-30.069544710000628,25099.68223320001 2022-06-30,06:08:38.000,181,9546317,605,0,1656569318,5443.834692159995,-30.076593839999987,25099.640310480005 2022-06-30,06:08:39.000,181,9546080,-795,0,1656569319,5443.868373709993,-30.083642969999346,25099.724155919997 2022-06-30,06:08:40.000,181,9546525,-795,0,1656569320,5443.875110019995,-30.076593839999987,25099.731143040008 2022-06-30,06:08:41.000,181,9546029,-795,0,1656569321,5443.8414284699975,-30.05544645000191,25099.76607864 2022-06-30,06:08:42.000,181,9545988,365,0,1656569322,5443.827955849993,-30.069544710000628,25099.759091520005 2022-06-30,06:08:43.000,181,9546453,-475,0,1656569323,5443.801010609997,-30.090692099998705,25099.640310480005 2022-06-30,06:08:44.000,181,9545846,-795,0,1656569324,5443.780801679997,-30.076593839999987,25099.654284719996 2022-06-30,06:08:45.000,181,9545550,-795,0,1656569325,5443.801010609997,-30.104790359997423,25099.6472976 2022-06-30,06:08:46.000,181,9546358,325,0,1656569326,5443.774065369995,-30.097741229998064,25099.6472976 2022-06-30,06:08:47.000,181,9545863,-354,0,1656569327,5443.733647509995,-30.097741229998064,25099.6472976 2022-06-30,06:08:48.000,181,9546401,485,0,1656569328,5443.639339169997,-30.11888861999614,25099.52851656 2022-06-30,06:08:49.000,181,9546982,-795,0,1656569329,5443.821219539997,-30.104790359997423,25099.821975599996 2022-06-30,06:08:50.000,181,9546284,-235,0,1656569330,5443.632602859994,-30.01315166999848,25099.835949840002 2022-06-30,06:08:51.000,181,9545686,924,0,1656569331,5443.632602859994,-30.140036010001495,25099.54947792 2022-06-30,06:08:52.000,181,9545280,485,0,1656569332,5443.753856439995,-30.11888861999614,25099.668258960002 2022-06-30,06:08:53.000,181,9546061,1125,0,1656569333,5443.760592749997,-30.154134270000213,25099.668258960002 2022-06-30,06:08:54.000,181,9545492,-555,0,1656569334,5443.794274299995,-30.154134270000213,25099.724155919997 2022-06-30,06:08:55.000,181,9545298,725,0,1656569335,5443.814483229995,-30.069544710000628,25099.752104399995 2022-06-30,06:08:56.000,181,9545119,965,0,1656569336,5443.8077469199925,-30.111839489996783,25099.773065759997 2022-06-30,06:08:57.000,181,9545028,-795,0,1656569337,5443.8077469199925,-30.11888861999614,25099.81498848 2022-06-30,06:08:58.000,181,9544461,-795,0,1656569338,5443.720174889997,-30.140036010001495,25099.63332336001 2022-06-30,06:08:59.000,181,9544885,805,0,1656569339,5443.774065369995,-30.111839489996783,25099.738130160003 2022-06-30,06:09:00.000,181,9544527,-795,0,1656569340,5443.760592749997,-30.1259377499955,25099.731143040008 2022-06-30,06:09:01.000,181,9545689,-795,0,1656569341,5443.753856439995,-30.097741229998064,25099.738130160003 2022-06-30,06:09:02.000,181,9545574,-315,0,1656569342,5443.794274299995,-30.1259377499955,25099.724155919997 2022-06-30,06:09:03.000,181,9544814,845,0,1656569343,5443.814483229995,-30.111839489996783,25099.787040000003 2022-06-30,06:09:04.000,181,9545313,-795,0,1656569344,5443.8414284699975,-30.104790359997423,25099.76607864 2022-06-30,06:09:05.000,181,9544609,-795,0,1656569345,5443.861637399998,-30.076593839999987,25099.74511728 2022-06-30,06:09:06.000,181,9545591,-795,0,1656569346,5443.801010609997,-30.097741229998064,25099.780052880007 2022-06-30,06:09:07.000,181,9544722,-795,0,1656569347,5443.760592749997,-30.104790359997423,25099.724155919997 2022-06-30,06:09:08.000,181,9545353,-795,0,1656569348,5443.726911199992,-30.11888861999614,25099.69620744 2022-06-30,06:09:09.000,181,9544190,-35,0,1656569349,5443.7134385799945,-30.132986880002136,25099.619349120003 2022-06-30,06:09:10.000,181,9544195,445,0,1656569350,5443.767329059992,-30.1259377499955,25099.710181680006 2022-06-30,06:09:11.000,181,9543965,-795,0,1656569351,5443.780801679997,-30.11888861999614,25099.773065759997 2022-06-30,06:09:12.000,181,9544141,-795,0,1656569352,5443.753856439995,-30.154134270000213,25099.640310480005 2022-06-30,06:09:13.000,181,9544266,45,0,1656569353,5443.801010609997,-30.147085140000854,25099.787040000003 2022-06-30,06:09:14.000,181,9544628,-795,0,1656569354,5443.679757029997,-30.16823252999893,25099.591400640005 2022-06-30,06:09:15.000,181,9544928,-195,0,1656569355,5443.753856439995,-30.147085140000854,25099.675246079998 2022-06-30,06:09:16.000,181,9545300,-795,0,1656569356,5443.740383819997,-30.18233078999765,25099.668258960002 2022-06-30,06:09:17.000,181,9545814,-795,0,1656569357,5443.753856439995,-30.18233078999765,25099.68223320001 2022-06-30,06:09:18.000,181,9546021,-795,0,1656569358,5443.740383819997,-30.161183399999572,25099.703194559996 2022-06-30,06:09:19.000,181,9545958,-795,0,1656569359,5443.794274299995,-30.154134270000213,25099.76607864 2022-06-30,06:09:20.000,181,9545047,-395,0,1656569360,5443.774065369995,-30.154134270000213,25099.731143040008 2022-06-30,06:09:21.000,181,9544780,-795,0,1656569361,5443.780801679997,-30.154134270000213,25099.76607864 2022-06-30,06:09:22.000,181,9545892,-795,0,1656569362,5443.801010609997,-30.210527309995086,25099.738130160003 2022-06-30,06:09:23.000,181,9544936,-795,0,1656569363,5443.740383819997,-30.18937991999701,25099.689220320004 2022-06-30,06:09:24.000,181,9546700,-795,0,1656569364,5443.740383819997,-30.210527309995086,25099.661271840007 2022-06-30,06:09:25.000,181,9545851,-795,0,1656569365,5443.740383819997,-30.210527309995086,25099.62633624 2022-06-30,06:09:26.000,181,9546284,-795,0,1656569366,5443.659548099997,-30.210527309995086,25099.563452160008 2022-06-30,06:09:27.000,181,9546317,685,0,1656569367,5443.780801679997,-30.18937991999701,25099.689220320004 2022-06-30,06:09:28.000,181,9545693,-795,0,1656569368,5443.8077469199925,-30.22462557000108,25099.710181680006 2022-06-30,06:09:29.000,181,9545304,445,0,1656569369,5443.780801679997,-30.22462557000108,25099.689220320004 2022-06-30,06:09:30.000,181,9544681,525,0,1656569370,5443.774065369995,-30.245772959999158,25099.738130160003 2022-06-30,06:09:31.000,181,9544877,-755,0,1656569371,5443.7134385799945,-30.245772959999158,25099.640310480005 2022-06-30,06:09:32.000,181,9545248,-795,0,1656569372,5443.720174889997,-30.245772959999158,25099.570439280003 2022-06-30,06:09:33.000,181,9544830,-795,0,1656569373,5443.726911199992,-30.2387238299998,25099.570439280003 2022-06-30,06:09:34.000,181,9545215,-795,0,1656569374,5443.753856439995,-30.273969479996595,25099.63332336001 2022-06-30,06:09:35.000,181,9544872,-795,0,1656569375,5443.760592749997,-30.23167470000044,25099.710181680006 2022-06-30,06:09:36.000,181,9543907,-635,0,1656569376,5443.767329059992,-30.281018609995954,25099.668258960002 2022-06-30,06:09:37.000,181,9543606,-795,0,1656569377,5443.774065369995,-30.273969479996595,25099.675246079998 2022-06-30,06:09:38.000,181,9543915,325,0,1656569378,5443.625866549999,-30.302166000001307,25099.493580960007 2022-06-30,06:09:39.000,181,9544869,-795,0,1656569379,5443.720174889997,-30.266920349997235,25099.62633624 2022-06-30,06:09:40.000,181,9543520,-795,0,1656569380,5443.720174889997,-30.266920349997235,25099.563452160008 2022-06-30,06:09:41.000,181,9543290,-795,0,1656569381,5443.6932296499945,-30.281018609995954,25099.591400640005 2022-06-30,06:09:42.000,181,9543860,-795,0,1656569382,5443.619130239997,-30.309215130000666,25099.451658240003 2022-06-30,06:09:43.000,181,9543923,-35,0,1656569383,5443.747120129992,-30.295116870001948,25099.654284719996 2022-06-30,06:09:44.000,181,9544902,-795,0,1656569384,5443.753856439995,-30.288067739995313,25099.675246079998 2022-06-30,06:09:45.000,181,9544997,-795,0,1656569385,5443.747120129992,-30.309215130000666,25099.675246079998 2022-06-30,06:09:46.000,181,9545262,-795,0,1656569386,5443.774065369995,-30.281018609995954,25099.63332336001 2022-06-30,06:09:47.000,181,9545032,-795,0,1656569387,5443.726911199992,-30.309215130000666,25099.563452160008 2022-06-30,06:09:48.000,181,9544859,325,0,1656569388,5443.699965959997,-30.281018609995954,25099.563452160008 2022-06-30,06:09:49.000,181,9544565,965,0,1656569389,5443.6932296499945,-30.316264260000025,25099.556465039997 2022-06-30,06:09:50.000,181,9544582,-795,0,1656569390,5443.686493339999,-30.302166000001307,25099.556465039997 2022-06-30,06:09:51.000,181,9545912,-795,0,1656569391,5443.470931419994,-30.323313389999385,25099.46563248001 2022-06-30,06:09:52.000,181,9545310,-395,0,1656569392,5443.592184999994,-30.316264260000025,25099.52851656 2022-06-30,06:09:53.000,181,9545634,-795,0,1656569393,5443.7134385799945,-30.35855903999618,25099.69620744 2022-06-30,06:09:54.000,181,9545834,285,0,1656569394,5443.706702269992,-30.36560816999554,25099.703194559996 2022-06-30,06:09:55.000,181,9544971,-795,0,1656569395,5443.679757029997,-30.36560816999554,25099.612362000007 2022-06-30,06:09:56.000,181,9544930,-114,0,1656569396,5443.740383819997,-30.379706430001534,25099.54947792 2022-06-30,06:09:57.000,181,9544953,765,0,1656569397,5443.625866549999,-30.386755560000893,25099.43069688 2022-06-30,06:09:58.000,181,9545069,685,0,1656569398,5443.706702269992,-30.372657300002174,25099.556465039997 2022-06-30,06:09:59.000,181,9544008,-795,0,1656569399,5443.733647509995,-30.386755560000893,25099.63332336001 2022-06-30,06:10:00.000,181,9545348,605,0,1656569400,5443.760592749997,-30.379706430001534,25099.675246079998 2022-06-30,06:10:01.000,181,9544573,-795,0,1656569401,5443.760592749997,-30.386755560000893,25099.619349120003 2022-06-30,06:10:02.000,181,9545332,-795,0,1656569402,5443.760592749997,-30.386755560000893,25099.63332336001 2022-06-30,06:10:03.000,181,9544684,485,0,1656569403,5443.686493339999,-30.393804690000252,25099.584413519995 2022-06-30,06:10:04.000,181,9545033,-795,0,1656569404,5443.646075479999,-30.429050339997048,25099.584413519995 2022-06-30,06:10:05.000,181,9544806,845,0,1656569405,5443.652811789994,-30.40085381999961,25099.52851656 2022-06-30,06:10:06.000,181,9544721,-795,0,1656569406,5443.558503449996,-30.429050339997048,25099.367812799996 2022-06-30,06:10:07.000,181,9545489,-795,0,1656569407,5443.720174889997,-30.41495207999833,25099.640310480005 2022-06-30,06:10:08.000,181,9544994,1285,0,1656569408,5443.551767139994,-30.450197729995125,25099.402748400003 2022-06-30,06:10:09.000,181,9545911,685,0,1656569409,5443.726911199992,-30.393804690000252,25099.654284719996 2022-06-30,06:10:10.000,181,9545431,-795,0,1656569410,5443.6932296499945,-30.436099469996407,25099.63332336001 2022-06-30,06:10:11.000,181,9545832,-155,0,1656569411,5443.639339169997,-30.40790294999897,25099.59838776 2022-06-30,06:10:12.000,181,9545351,-795,0,1656569412,5443.605657619999,-30.436099469996407,25099.521529440004 2022-06-30,06:10:13.000,181,9545065,485,0,1656569413,5443.612393929994,-30.386755560000893,25099.54947792 2022-06-30,06:10:14.000,181,9545763,-795,0,1656569414,5443.632602859994,-30.429050339997048,25099.584413519995 2022-06-30,06:10:15.000,181,9545356,845,0,1656569415,5443.686493339999,-30.42200120999769,25099.654284719996 2022-06-30,06:10:16.000,181,9545758,-795,0,1656569416,5443.679757029997,-30.436099469996407,25099.63332336001 2022-06-30,06:10:17.000,181,9544555,645,0,1656569417,5443.666284409999,-30.436099469996407,25099.640310480005 2022-06-30,06:10:18.000,181,9544085,-795,0,1656569418,5443.673020719994,-30.42200120999769,25099.612362000007 2022-06-30,06:10:19.000,181,9544559,-795,0,1656569419,5443.646075479999,-30.429050339997048,25099.542490800006 2022-06-30,06:10:20.000,181,9544146,-795,0,1656569420,5443.632602859994,-30.40790294999897,25099.52851656 2022-06-30,06:10:21.000,181,9544006,-795,0,1656569421,5443.625866549999,-30.429050339997048,25099.59838776 2022-06-30,06:10:22.000,181,9543732,165,0,1656569422,5443.625866549999,-30.443148599995766,25099.584413519995 2022-06-30,06:10:23.000,181,9544356,-795,0,1656569423,5443.679757029997,-30.46429599000112,25099.668258960002 2022-06-30,06:10:24.000,181,9544396,-795,0,1656569424,5443.706702269992,-30.45724686000176,25099.68223320001 2022-06-30,06:10:25.000,181,9544408,-795,0,1656569425,5443.686493339999,-30.485443379999197,25099.654284719996 2022-06-30,06:10:26.000,181,9544044,-795,0,1656569426,5443.666284409999,-30.478394249999837,25099.612362000007 2022-06-30,06:10:27.000,181,9544500,-795,0,1656569427,5443.632602859994,-30.513639899996633,25099.52851656 2022-06-30,06:10:28.000,181,9544444,-795,0,1656569428,5443.632602859994,-30.492492509998556,25099.493580960007 2022-06-30,06:10:29.000,181,9545069,205,0,1656569429,5443.551767139994,-30.499541639997915,25099.402748400003 2022-06-30,06:10:30.000,181,9544530,-795,0,1656569430,5443.612393929994,-30.443148599995766,25099.570439280003 2022-06-30,06:10:31.000,181,9544797,805,0,1656569431,5443.673020719994,-30.47134512000048,25099.668258960002 2022-06-30,06:10:32.000,181,9544042,-795,0,1656569432,5443.659548099997,-30.436099469996407,25099.63332336001 2022-06-30,06:10:33.000,181,9543969,-235,0,1656569433,5443.6932296499945,-30.450197729995125,25099.62633624 2022-06-30,06:10:34.000,181,9543390,-795,0,1656569434,5443.679757029997,-30.443148599995766,25099.63332336001 2022-06-30,06:10:35.000,181,9544318,-795,0,1656569435,5443.666284409999,-30.46429599000112,25099.59838776 2022-06-30,06:10:36.000,181,9544191,605,0,1656569436,5443.632602859994,-30.429050339997048,25099.570439280003 2022-06-30,06:10:37.000,181,9543411,-795,0,1656569437,5443.632602859994,-30.443148599995766,25099.563452160008 2022-06-30,06:10:38.000,181,9544378,725,0,1656569438,5443.619130239997,-30.443148599995766,25099.563452160008 2022-06-30,06:10:39.000,181,9544924,-795,0,1656569439,5443.646075479999,-30.46429599000112,25099.486593839996 2022-06-30,06:10:40.000,181,9544263,365,0,1656569440,5443.679757029997,-30.436099469996407,25099.63332336001 2022-06-30,06:10:41.000,181,9544109,-795,0,1656569441,5443.6932296499945,-30.443148599995766,25099.668258960002 2022-06-30,06:10:42.000,181,9543781,-795,0,1656569442,5443.673020719994,-30.450197729995125,25099.640310480005 2022-06-30,06:10:43.000,181,9543916,-795,0,1656569443,5443.646075479999,-30.429050339997048,25099.563452160008 2022-06-30,06:10:44.000,181,9543625,445,0,1656569444,5443.646075479999,-30.41495207999833,25099.535503679996 2022-06-30,06:10:45.000,181,9544044,-795,0,1656569445,5443.646075479999,-30.436099469996407,25099.54947792 2022-06-30,06:10:46.000,181,9544167,-795,0,1656569446,5443.659548099997,-30.429050339997048,25099.535503679996 2022-06-30,06:10:47.000,181,9543561,725,0,1656569447,5443.639339169997,-30.443148599995766,25099.542490800006 2022-06-30,06:10:48.000,181,9544436,325,0,1656569448,5443.592184999994,-30.436099469996407,25099.40973552 2022-06-30,06:10:49.000,181,9544042,525,0,1656569449,5443.740383819997,-30.429050339997048,25099.640310480005 2022-06-30,06:10:50.000,181,9544583,485,0,1656569450,5443.706702269992,-30.429050339997048,25099.63332336001 2022-06-30,06:10:51.000,181,9544709,1205,0,1656569451,5443.720174889997,-30.443148599995766,25099.556465039997 2022-06-30,06:10:52.000,181,9543845,685,0,1656569452,5443.659548099997,-30.436099469996407,25099.423709760005 2022-06-30,06:10:53.000,181,9544173,-795,0,1656569453,5443.578712379996,-30.42200120999769,25099.43069688 2022-06-30,06:10:54.000,181,9543782,-795,0,1656569454,5443.699965959997,-30.41495207999833,25099.535503679996 2022-06-30,06:10:55.000,181,9543746,-395,0,1656569455,5443.720174889997,-30.443148599995766,25099.654284719996 2022-06-30,06:10:56.000,181,9543314,-675,0,1656569456,5443.760592749997,-30.443148599995766,25099.619349120003 2022-06-30,06:10:57.000,181,9543922,-795,0,1656569457,5443.706702269992,-30.45724686000176,25099.661271840007 2022-06-30,06:10:58.000,181,9544131,605,0,1656569458,5443.747120129992,-30.46429599000112,25099.612362000007 2022-06-30,06:10:59.000,181,9543845,-795,0,1656569459,5443.726911199992,-30.478394249999837,25099.521529440004 2022-06-30,06:11:00.000,181,9543947,525,0,1656569460,5443.7134385799945,-30.513639899996633,25099.500568080002 2022-06-30,06:11:01.000,181,9544051,1005,0,1656569461,5443.747120129992,-30.47134512000048,25099.500568080002 2022-06-30,06:11:02.000,181,9543806,-795,0,1656569462,5443.699965959997,-30.450197729995125,25099.535503679996 2022-06-30,06:11:03.000,181,9543883,1085,0,1656569463,5443.733647509995,-30.46429599000112,25099.59838776 2022-06-30,06:11:04.000,181,9543633,-795,0,1656569464,5443.699965959997,-30.46429599000112,25099.612362000007 2022-06-30,06:11:05.000,181,9543424,-795,0,1656569465,5443.740383819997,-30.46429599000112,25099.612362000007 2022-06-30,06:11:06.000,181,9544220,-795,0,1656569466,5443.726911199992,-30.45724686000176,25099.6472976 2022-06-30,06:11:07.000,181,9544473,-795,0,1656569467,5443.673020719994,-30.45724686000176,25099.54947792 2022-06-30,06:11:08.000,181,9544270,-795,0,1656569468,5443.666284409999,-30.450197729995125,25099.51454232001 2022-06-30,06:11:09.000,181,9544909,-795,0,1656569469,5443.679757029997,-30.450197729995125,25099.521529440004 2022-06-30,06:11:10.000,181,9545007,-795,0,1656569470,5443.699965959997,-30.478394249999837,25099.521529440004 2022-06-30,06:11:11.000,181,9545082,-795,0,1656569471,5443.720174889997,-30.478394249999837,25099.605374879997 2022-06-30,06:11:12.000,181,9543920,-795,0,1656569472,5443.740383819997,-30.47134512000048,25099.619349120003 2022-06-30,06:11:13.000,181,9545219,-315,0,1656569473,5443.774065369995,-30.478394249999837,25099.612362000007 2022-06-30,06:11:14.000,181,9544831,-315,0,1656569474,5443.787537989992,-30.46429599000112,25099.59838776 2022-06-30,06:11:15.000,181,9544410,1365,0,1656569475,5443.760592749997,-30.45724686000176,25099.584413519995 2022-06-30,06:11:16.000,181,9543889,325,0,1656569476,5443.6932296499945,-30.443148599995766,25099.605374879997 2022-06-30,06:11:17.000,181,9544165,-795,0,1656569477,5443.726911199992,-30.42200120999769,25099.5774264 2022-06-30,06:11:18.000,181,9543146,-795,0,1656569478,5443.747120129992,-30.443148599995766,25099.640310480005 2022-06-30,06:11:19.000,181,9543559,-795,0,1656569479,5443.659548099997,-30.485443379999197,25099.486593839996 2022-06-30,06:11:20.000,181,9542905,-795,0,1656569480,5443.753856439995,-30.41495207999833,25099.69620744 2022-06-30,06:11:21.000,181,9543379,-795,0,1656569481,5443.753856439995,-30.443148599995766,25099.69620744 2022-06-30,06:11:22.000,181,9543802,-795,0,1656569482,5443.760592749997,-30.436099469996407,25099.675246079998 2022-06-30,06:11:23.000,181,9543399,-395,0,1656569483,5443.7134385799945,-30.443148599995766,25099.605374879997 2022-06-30,06:11:24.000,181,9544235,-795,0,1656569484,5443.6932296499945,-30.492492509998556,25099.563452160008 2022-06-30,06:11:25.000,181,9544686,-795,0,1656569485,5443.632602859994,-30.513639899996633,25099.416722639995 2022-06-30,06:11:26.000,181,9544302,-795,0,1656569486,5443.733647509995,-30.52773815999535,25099.5774264 2022-06-30,06:11:27.000,181,9544594,-795,0,1656569487,5443.814483229995,-30.570032939998782,25099.605374879997 2022-06-30,06:11:28.000,181,9544147,765,0,1656569488,5443.895318949995,-30.59822945999622,25099.6472976 2022-06-30,06:11:29.000,181,9545471,124,0,1656569489,5443.935736809995,-30.52773815999535,25099.654284719996 2022-06-30,06:11:30.000,181,9545268,-675,0,1656569490,5443.929000499993,-30.45724686000176,25099.605374879997 2022-06-30,06:11:31.000,181,9544872,-795,0,1656569491,5443.827955849993,-30.42200120999769,25099.556465039997 2022-06-30,06:11:32.000,181,9544997,685,0,1656569492,5443.774065369995,-30.443148599995766,25099.612362000007 2022-06-30,06:11:33.000,181,9544854,965,0,1656569493,5443.726911199992,-30.436099469996407,25099.5774264 2022-06-30,06:11:34.000,181,9544209,-795,0,1656569494,5443.740383819997,-30.41495207999833,25099.59838776 2022-06-30,06:11:35.000,181,9544286,325,0,1656569495,5443.7134385799945,-30.429050339997048,25099.51454232001 2022-06-30,06:11:36.000,181,9544843,-795,0,1656569496,5443.760592749997,-30.450197729995125,25099.689220320004 2022-06-30,06:11:37.000,181,9544903,-795,0,1656569497,5443.780801679997,-30.429050339997048,25099.668258960002 2022-06-30,06:11:38.000,181,9544473,-795,0,1656569498,5443.794274299995,-30.41495207999833,25099.675246079998 2022-06-30,06:11:39.000,181,9544135,-795,0,1656569499,5443.747120129992,-30.450197729995125,25099.63332336001 2022-06-30,06:11:40.000,181,9544362,-795,0,1656569500,5443.740383819997,-30.450197729995125,25099.570439280003 2022-06-30,06:11:41.000,181,9544631,965,0,1656569501,5443.740383819997,-30.429050339997048,25099.612362000007 2022-06-30,06:11:42.000,181,9543803,-235,0,1656569502,5443.747120129992,-30.450197729995125,25099.570439280003 2022-06-30,06:11:43.000,181,9543773,685,0,1656569503,5443.767329059992,-30.45724686000176,25099.7171688 2022-06-30,06:11:44.000,181,9544146,-155,0,1656569504,5443.780801679997,-30.45724686000176,25099.675246079998 2022-06-30,06:11:45.000,181,9544638,485,0,1656569505,5443.673020719994,-30.45724686000176,25099.542490800006 2022-06-30,06:11:46.000,181,9543748,-795,0,1656569506,5443.733647509995,-30.429050339997048,25099.640310480005 2022-06-30,06:11:47.000,181,9543919,765,0,1656569507,5443.733647509995,-30.436099469996407,25099.59838776 2022-06-30,06:11:48.000,181,9544220,-795,0,1656569508,5443.706702269992,-30.42200120999769,25099.612362000007 2022-06-30,06:11:49.000,181,9544368,-795,0,1656569509,5443.726911199992,-30.45724686000176,25099.584413519995 2022-06-30,06:11:50.000,181,9543986,-795,0,1656569510,5443.740383819997,-30.443148599995766,25099.605374879997 2022-06-30,06:11:51.000,181,9544507,-795,0,1656569511,5443.794274299995,-30.478394249999837,25099.69620744 2022-06-30,06:11:52.000,181,9544466,1005,0,1656569512,5443.8077469199925,-30.45724686000176,25099.668258960002 2022-06-30,06:11:53.000,181,9544463,-795,0,1656569513,5443.740383819997,-30.450197729995125,25099.619349120003 2022-06-30,06:11:54.000,181,9544288,-795,0,1656569514,5443.619130239997,-30.478394249999837,25099.437683999997 2022-06-30,06:11:55.000,181,9544170,-155,0,1656569515,5443.780801679997,-30.450197729995125,25099.591400640005 2022-06-30,06:11:56.000,181,9543820,-795,0,1656569516,5443.753856439995,-30.47134512000048,25099.542490800006 2022-06-30,06:11:57.000,181,9543251,565,0,1656569517,5443.753856439995,-30.46429599000112,25099.619349120003 2022-06-30,06:11:58.000,181,9544448,-795,0,1656569518,5443.720174889997,-30.478394249999837,25099.570439280003 2022-06-30,06:11:59.000,181,9543572,-795,0,1656569519,5443.787537989992,-30.47134512000048,25099.63332336001 2022-06-30,06:12:00.000,181,9544754,-795,0,1656569520,5443.780801679997,-30.450197729995125,25099.68223320001 2022-06-30,06:12:01.000,181,9545504,445,0,1656569521,5443.780801679997,-30.450197729995125,25099.63332336001 2022-06-30,06:12:02.000,181,9545151,-795,0,1656569522,5443.747120129992,-30.45724686000176,25099.675246079998 2022-06-30,06:12:03.000,181,9545955,-795,0,1656569523,5443.7134385799945,-30.450197729995125,25099.62633624 2022-06-30,06:12:04.000,181,9546228,-555,0,1656569524,5443.706702269992,-30.450197729995125,25099.570439280003 2022-06-30,06:12:05.000,181,9545460,-795,0,1656569525,5443.706702269992,-30.450197729995125,25099.5774264 2022-06-30,06:12:06.000,181,9545273,765,0,1656569526,5443.726911199992,-30.46429599000112,25099.5774264 2022-06-30,06:12:07.000,181,9544632,645,0,1656569527,5443.726911199992,-30.450197729995125,25099.69620744 2022-06-30,06:12:08.000,181,9545232,85,0,1656569528,5443.720174889997,-30.46429599000112,25099.668258960002 2022-06-30,06:12:09.000,181,9545005,-795,0,1656569529,5443.733647509995,-30.485443379999197,25099.68223320001 2022-06-30,06:12:10.000,181,9545804,-795,0,1656569530,5443.726911199992,-30.46429599000112,25099.68223320001 2022-06-30,06:12:11.000,181,9546132,285,0,1656569531,5443.699965959997,-30.478394249999837,25099.5774264 2022-06-30,06:12:12.000,181,9545416,-795,0,1656569532,5443.6932296499945,-30.492492509998556,25099.591400640005 2022-06-30,06:12:13.000,181,9546532,-795,0,1656569533,5443.666284409999,-30.485443379999197,25099.5774264 2022-06-30,06:12:14.000,181,9546507,285,0,1656569534,5443.686493339999,-30.492492509998556,25099.54947792 2022-06-30,06:12:15.000,181,9546832,-795,0,1656569535,5443.740383819997,-30.478394249999837,25099.654284719996 2022-06-30,06:12:16.000,181,9545317,845,0,1656569536,5443.740383819997,-30.478394249999837,25099.584413519995 2022-06-30,06:12:17.000,181,9544189,965,0,1656569537,5443.753856439995,-30.492492509998556,25099.654284719996 2022-06-30,06:12:18.000,181,9544326,-475,0,1656569538,5443.733647509995,-30.52773815999535,25099.591400640005 2022-06-30,06:12:19.000,181,9543750,-795,0,1656569539,5443.706702269992,-30.52773815999535,25099.52851656 2022-06-30,06:12:20.000,181,9543804,-795,0,1656569540,5443.6932296499945,-30.478394249999837,25099.535503679996 2022-06-30,06:12:21.000,181,9544216,-795,0,1656569541,5443.632602859994,-30.47134512000048,25099.395761280008 2022-06-30,06:12:22.000,181,9544318,-795,0,1656569542,5443.706702269992,-30.478394249999837,25099.542490800006 2022-06-30,06:12:23.000,181,9542715,645,0,1656569543,5443.767329059992,-30.499541639997915,25099.63332336001 2022-06-30,06:12:24.000,181,9543433,-795,0,1656569544,5443.753856439995,-30.492492509998556,25099.62633624 2022-06-30,06:12:25.000,181,9542482,-515,0,1656569545,5443.760592749997,-30.492492509998556,25099.612362000007 2022-06-30,06:12:26.000,181,9542664,645,0,1656569546,5443.625866549999,-30.520689029995992,25099.444671120007 2022-06-30,06:12:27.000,181,9542417,-795,0,1656569547,5443.679757029997,-30.492492509998556,25099.507555199998 2022-06-30,06:12:28.000,181,9543517,765,0,1656569548,5443.6932296499945,-30.499541639997915,25099.51454232001 2022-06-30,06:12:29.000,181,9544235,-675,0,1656569549,5443.673020719994,-30.506590769997274,25099.507555199998 2022-06-30,06:12:30.000,181,9543885,605,0,1656569550,5443.673020719994,-30.46429599000112,25099.54947792 2022-06-30,06:12:31.000,181,9544054,-795,0,1656569551,5443.767329059992,-30.450197729995125,25099.591400640005 2022-06-30,06:12:32.000,181,9543498,605,0,1656569552,5443.740383819997,-30.450197729995125,25099.59838776 2022-06-30,06:12:33.000,181,9543233,485,0,1656569553,5443.753856439995,-30.450197729995125,25099.62633624 2022-06-30,06:12:34.000,181,9542981,1445,0,1656569554,5443.760592749997,-30.41495207999833,25099.62633624 2022-06-30,06:12:35.000,181,9542899,-755,0,1656569555,5443.720174889997,-30.443148599995766,25099.54947792 2022-06-30,06:12:36.000,181,9543022,-795,0,1656569556,5443.592184999994,-30.443148599995766,25099.38178704 2022-06-30,06:12:37.000,181,9541980,1045,0,1656569557,5443.686493339999,-30.450197729995125,25099.507555199998 2022-06-30,06:12:38.000,181,9542566,445,0,1656569558,5443.646075479999,-30.506590769997274,25099.437683999997 2022-06-30,06:12:39.000,181,9542465,-354,0,1656569559,5443.760592749997,-30.46429599000112,25099.640310480005 2022-06-30,06:12:40.000,181,9542879,-795,0,1656569560,5443.767329059992,-30.42200120999769,25099.661271840007 2022-06-30,06:12:41.000,181,9543808,-795,0,1656569561,5443.780801679997,-30.40085381999961,25099.584413519995 2022-06-30,06:12:42.000,181,9544052,-795,0,1656569562,5443.760592749997,-30.372657300002174,25099.619349120003 2022-06-30,06:12:43.000,181,9543405,805,0,1656569563,5443.747120129992,-30.379706430001534,25099.556465039997 2022-06-30,06:12:44.000,181,9542745,445,0,1656569564,5443.733647509995,-30.393804690000252,25099.556465039997 2022-06-30,06:12:45.000,181,9543073,-795,0,1656569565,5443.726911199992,-30.42200120999769,25099.52851656 2022-06-30,06:12:46.000,181,9543477,-795,0,1656569566,5443.679757029997,-30.36560816999554,25099.423709760005 2022-06-30,06:12:47.000,181,9544058,-795,0,1656569567,5443.780801679997,-30.379706430001534,25099.62633624 2022-06-30,06:12:48.000,181,9542957,-795,0,1656569568,5443.801010609997,-30.36560816999554,25099.619349120003 2022-06-30,06:12:49.000,181,9543612,-795,0,1656569569,5443.814483229995,-30.36560816999554,25099.63332336001 2022-06-30,06:12:50.000,181,9543365,-795,0,1656569570,5443.814483229995,-30.372657300002174,25099.59838776 2022-06-30,06:12:51.000,181,9543641,-795,0,1656569571,5443.706702269992,-30.40085381999961,25099.416722639995 2022-06-30,06:12:52.000,181,9543145,805,0,1656569572,5443.767329059992,-30.36560816999554,25099.47960672 2022-06-30,06:12:53.000,181,9543239,525,0,1656569573,5443.747120129992,-30.379706430001534,25099.51454232001 2022-06-30,06:12:54.000,181,9545042,765,0,1656569574,5443.753856439995,-30.35855903999618,25099.472619600005 2022-06-30,06:12:55.000,181,9545018,-795,0,1656569575,5443.673020719994,-30.344460779997462,25099.47960672 2022-06-30,06:12:56.000,181,9544745,725,0,1656569576,5443.8414284699975,-30.344460779997462,25099.619349120003 2022-06-30,06:12:57.000,181,9544475,-675,0,1656569577,5443.774065369995,-30.372657300002174,25099.47960672 2022-06-30,06:12:58.000,181,9544808,-795,0,1656569578,5443.861637399998,-30.344460779997462,25099.59838776 2022-06-30,06:12:59.000,181,9543492,-795,0,1656569579,5443.834692159995,-30.35150990999682,25099.47960672 2022-06-30,06:13:00.000,181,9543132,-235,0,1656569580,5443.821219539997,-30.337411649998103,25099.493580960007 2022-06-30,06:13:01.000,181,9543554,-274,0,1656569581,5443.8077469199925,-30.330362519998744,25099.486593839996 2022-06-30,06:13:02.000,181,9544950,-795,0,1656569582,5443.834692159995,-30.302166000001307,25099.52851656 2022-06-30,06:13:03.000,181,9543965,-795,0,1656569583,5443.895318949995,-30.309215130000666,25099.563452160008 2022-06-30,06:13:04.000,181,9543867,-795,0,1656569584,5443.895318949995,-30.288067739995313,25099.591400640005 2022-06-30,06:13:05.000,181,9543702,-795,0,1656569585,5443.895318949995,-30.288067739995313,25099.570439280003 2022-06-30,06:13:06.000,181,9543429,-795,0,1656569586,5443.929000499993,-30.288067739995313,25099.63332336001 2022-06-30,06:13:07.000,181,9543256,-795,0,1656569587,5443.895318949995,-30.309215130000666,25099.535503679996 2022-06-30,06:13:08.000,181,9542930,-675,0,1656569588,5443.861637399998,-30.309215130000666,25099.486593839996 2022-06-30,06:13:09.000,181,9542881,-795,0,1656569589,5443.875110019995,-30.259871219997876,25099.45864536 2022-06-30,06:13:10.000,181,9544072,-795,0,1656569590,5443.902055259998,-30.288067739995313,25099.51454232001 2022-06-30,06:13:11.000,181,9543148,-635,0,1656569591,5443.908791569993,-30.266920349997235,25099.591400640005 2022-06-30,06:13:12.000,181,9542610,-795,0,1656569592,5443.9559457399955,-30.288067739995313,25099.619349120003 2022-06-30,06:13:13.000,181,9542746,645,0,1656569593,5443.962682049998,-30.259871219997876,25099.521529440004 2022-06-30,06:13:14.000,181,9543005,685,0,1656569594,5443.976154669996,-30.266920349997235,25099.584413519995 2022-06-30,06:13:15.000,181,9543415,-795,0,1656569595,5443.942473119998,-30.273969479996595,25099.52851656 2022-06-30,06:13:16.000,181,9543573,605,0,1656569596,5443.908791569993,-30.252822089998517,25099.521529440004 2022-06-30,06:13:17.000,181,9543075,-795,0,1656569597,5443.875110019995,-30.252822089998517,25099.38178704 2022-06-30,06:13:18.000,181,9541913,-795,0,1656569598,5443.942473119998,-30.23167470000044,25099.46563248001 2022-06-30,06:13:19.000,181,9542254,845,0,1656569599,5444.003099909998,-30.2387238299998,25099.54947792 2022-06-30,06:13:20.000,181,9542507,-795,0,1656569600,5444.003099909998,-30.281018609995954,25099.584413519995 2022-06-30,06:13:21.000,181,9541757,-395,0,1656569601,5444.030045149993,-30.2387238299998,25099.5774264 2022-06-30,06:13:22.000,181,9542335,-755,0,1656569602,5444.009836219993,-30.266920349997235,25099.584413519995 2022-06-30,06:13:23.000,181,9542307,285,0,1656569603,5443.996363599996,-30.281018609995954,25099.486593839996 2022-06-30,06:13:24.000,181,9541656,-795,0,1656569604,5443.982890979998,-30.273969479996595,25099.451658240003 2022-06-30,06:13:25.000,181,9542069,-155,0,1656569605,5444.016572529996,-30.273969479996595,25099.472619600005 2022-06-30,06:13:26.000,181,9540978,-795,0,1656569606,5443.962682049998,-30.281018609995954,25099.388774159997 2022-06-30,06:13:27.000,181,9541502,-795,0,1656569607,5444.090671939994,-30.259871219997876,25099.556465039997 2022-06-30,06:13:28.000,181,9541754,-795,0,1656569608,5444.090671939994,-30.259871219997876,25099.59838776 2022-06-30,06:13:29.000,181,9541273,-795,0,1656569609,5444.1041445599985,-30.281018609995954,25099.619349120003 2022-06-30,06:13:30.000,181,9542055,-795,0,1656569610,5444.110880869994,-30.22462557000108,25099.59838776 2022-06-30,06:13:31.000,181,9543155,-675,0,1656569611,5444.083935629998,-30.210527309995086,25099.472619600005 2022-06-30,06:13:32.000,181,9541862,-795,0,1656569612,5444.070463009994,-30.210527309995086,25099.500568080002 2022-06-30,06:13:33.000,181,9542564,-795,0,1656569613,5443.895318949995,-30.2387238299998,25099.158199200006 2022-06-30,06:13:34.000,181,9541243,725,0,1656569614,5444.090671939994,-30.23167470000044,25099.52851656 2022-06-30,06:13:35.000,181,9542723,-795,0,1656569615,5444.151298729994,-30.210527309995086,25099.556465039997 2022-06-30,06:13:36.000,181,9541987,1445,0,1656569616,5444.158035039996,-30.210527309995086,25099.556465039997 2022-06-30,06:13:37.000,181,9544102,-795,0,1656569617,5444.158035039996,-30.21757644000172,25099.584413519995 2022-06-30,06:13:38.000,181,9542193,-795,0,1656569618,5444.137826109996,-30.196429049996368,25099.584413519995 2022-06-30,06:13:39.000,181,9542672,45,0,1656569619,5444.137826109996,-30.196429049996368,25099.51454232001 2022-06-30,06:13:40.000,181,9541889,-795,0,1656569620,5444.077199319996,-30.210527309995086,25099.416722639995 2022-06-30,06:13:41.000,181,9542710,-795,0,1656569621,5444.124353489999,-30.18937991999701,25099.500568080002 2022-06-30,06:13:42.000,181,9542859,-795,0,1656569622,5444.124353489999,-30.16823252999893,25099.472619600005 2022-06-30,06:13:43.000,181,9543167,965,0,1656569623,5444.205189209999,-30.18233078999765,25099.62633624 2022-06-30,06:13:44.000,181,9544135,-795,0,1656569624,5444.205189209999,-30.16823252999893,25099.612362000007 2022-06-30,06:13:45.000,181,9543556,-795,0,1656569625,5444.225398139999,-30.196429049996368,25099.612362000007 2022-06-30,06:13:46.000,181,9542829,-795,0,1656569626,5444.218661829997,-30.161183399999572,25099.619349120003 2022-06-30,06:13:47.000,181,9543673,-795,0,1656569627,5444.171507659994,-30.161183399999572,25099.542490800006 2022-06-30,06:13:48.000,181,9543862,-354,0,1656569628,5444.178243969996,-30.154134270000213,25099.563452160008 2022-06-30,06:13:49.000,181,9543401,1125,0,1656569629,5444.184980279999,-30.147085140000854,25099.542490800006 2022-06-30,06:13:50.000,181,9542410,1045,0,1656569630,5444.178243969996,-30.132986880002136,25099.5774264 2022-06-30,06:13:51.000,181,9543028,725,0,1656569631,5444.252343379994,-30.140036010001495,25099.654284719996 2022-06-30,06:13:52.000,181,9543177,725,0,1656569632,5444.252343379994,-30.1259377499955,25099.654284719996 2022-06-30,06:13:53.000,181,9543106,565,0,1656569633,5444.259079689997,-30.132986880002136,25099.68223320001 2022-06-30,06:13:54.000,181,9543350,1285,0,1656569634,5444.225398139999,-30.1259377499955,25099.661271840007 2022-06-30,06:13:55.000,181,9542555,-795,0,1656569635,5444.178243969996,-30.104790359997423,25099.570439280003 2022-06-30,06:13:56.000,181,9542945,-795,0,1656569636,5443.996363599996,-30.090692099998705,25099.34685144001 2022-06-30,06:13:57.000,181,9542654,-795,0,1656569637,5444.171507659994,-30.1259377499955,25099.591400640005 2022-06-30,06:13:58.000,181,9542991,-795,0,1656569638,5444.171507659994,-30.11888861999614,25099.591400640005 2022-06-30,06:13:59.000,181,9542842,-795,0,1656569639,5444.252343379994,-30.111839489996783,25099.668258960002 2022-06-30,06:14:00.000,181,9542530,-795,0,1656569640,5444.272552309994,-30.097741229998064,25099.68223320001 2022-06-30,06:14:01.000,181,9542197,-35,0,1656569641,5444.279288619997,-30.111839489996783,25099.703194559996 2022-06-30,06:14:02.000,181,9543126,-795,0,1656569642,5444.238870759997,-30.11888861999614,25099.703194559996 2022-06-30,06:14:03.000,181,9543376,-795,0,1656569643,5444.259079689997,-30.11888861999614,25099.640310480005 2022-06-30,06:14:04.000,181,9542866,-795,0,1656569644,5444.232134449994,-30.104790359997423,25099.59838776 2022-06-30,06:14:05.000,181,9543732,-475,0,1656569645,5444.252343379994,-30.111839489996783,25099.563452160008 2022-06-30,06:14:06.000,181,9542894,-795,0,1656569646,5444.245607069999,-30.083642969999346,25099.612362000007 2022-06-30,06:14:07.000,181,9543991,-795,0,1656569647,5444.319706479997,-30.083642969999346,25099.6472976 2022-06-30,06:14:08.000,181,9543040,-795,0,1656569648,5444.252343379994,-30.104790359997423,25099.619349120003 2022-06-30,06:14:09.000,181,9543752,805,0,1656569649,5444.292761239994,-30.097741229998064,25099.710181680006 2022-06-30,06:14:10.000,181,9542606,525,0,1656569650,5444.292761239994,-30.083642969999346,25099.68223320001 2022-06-30,06:14:11.000,181,9542324,-795,0,1656569651,5444.245607069999,-30.06249558000127,25099.612362000007 2022-06-30,06:14:12.000,181,9543128,-795,0,1656569652,5444.178243969996,-30.06249558000127,25099.46563248001 2022-06-30,06:14:13.000,181,9543799,-795,0,1656569653,5444.245607069999,-30.048397319995274,25099.5774264 2022-06-30,06:14:14.000,181,9544401,-795,0,1656569654,5444.272552309994,-30.076593839999987,25099.62633624 2022-06-30,06:14:15.000,181,9543848,-795,0,1656569655,5444.333179099995,-30.05544645000191,25099.703194559996 2022-06-30,06:14:16.000,181,9544246,-795,0,1656569656,5444.346651719992,-30.041348189995915,25099.752104399995 2022-06-30,06:14:17.000,181,9543856,965,0,1656569657,5444.339915409997,-30.041348189995915,25099.668258960002 2022-06-30,06:14:18.000,181,9544064,-795,0,1656569658,5444.259079689997,-30.027249929997197,25099.563452160008 2022-06-30,06:14:19.000,181,9543380,-795,0,1656569659,5444.286024929999,-30.020200799997838,25099.62633624 2022-06-30,06:14:20.000,181,9542952,725,0,1656569660,5444.292761239994,-30.01315166999848,25099.612362000007 2022-06-30,06:14:21.000,181,9542839,-795,0,1656569661,5444.299497549997,-30.00610253999912,25099.570439280003 2022-06-30,06:14:22.000,181,9543173,-795,0,1656569662,5444.333179099995,-30.00610253999912,25099.605374879997 2022-06-30,06:14:23.000,181,9543932,45,0,1656569663,5444.339915409997,-29.99905340999976,25099.7171688 2022-06-30,06:14:24.000,181,9543705,-354,0,1656569664,5444.339915409997,-29.99905340999976,25099.7171688 2022-06-30,06:14:25.000,181,9544008,-795,0,1656569665,5444.373596959995,-29.9920042800004,25099.724155919997 2022-06-30,06:14:26.000,181,9544225,-795,0,1656569666,5444.366860649992,-30.020200799997838,25099.703194559996 2022-06-30,06:14:27.000,181,9544352,-795,0,1656569667,5444.339915409997,-29.96380775999569,25099.591400640005 2022-06-30,06:14:28.000,181,9544694,-595,0,1656569668,5444.265815999999,-30.020200799997838,25099.47960672 2022-06-30,06:14:29.000,181,9543777,-795,0,1656569669,5444.319706479997,-29.970856890002324,25099.62633624 2022-06-30,06:14:30.000,181,9543692,-795,0,1656569670,5444.360124339997,-29.984955150001042,25099.668258960002 2022-06-30,06:14:31.000,181,9543622,-235,0,1656569671,5444.4072785099925,-29.977906020001683,25099.68223320001 2022-06-30,06:14:32.000,181,9542842,-795,0,1656569672,5444.427487439993,-29.984955150001042,25099.752104399995 2022-06-30,06:14:33.000,181,9543035,-795,0,1656569673,5444.400542199997,-29.9920042800004,25099.724155919997 2022-06-30,06:14:34.000,181,9543072,-195,0,1656569674,5444.393805889995,-29.970856890002324,25099.689220320004 2022-06-30,06:14:35.000,181,9543156,-795,0,1656569675,5444.252343379994,-29.970856890002324,25099.45864536 2022-06-30,06:14:36.000,181,9543950,885,0,1656569676,5444.339915409997,-29.96380775999569,25099.542490800006 2022-06-30,06:14:37.000,181,9544058,-795,0,1656569677,5444.380333269997,-29.96380775999569,25099.62633624 2022-06-30,06:14:38.000,181,9543677,-795,0,1656569678,5444.366860649992,-29.94266036999761,25099.668258960002 2022-06-30,06:14:39.000,181,9543217,-795,0,1656569679,5444.427487439993,-29.935611239998252,25099.738130160003 2022-06-30,06:14:40.000,181,9543638,-795,0,1656569680,5444.440960059997,-29.94970949999697,25099.703194559996 2022-06-30,06:14:41.000,181,9542669,525,0,1656569681,5444.454432679995,-29.907414720000816,25099.661271840007 2022-06-30,06:14:42.000,181,9543211,-795,0,1656569682,5444.4611689899975,-29.928562109998893,25099.74511728 2022-06-30,06:14:43.000,181,9544362,1085,0,1656569683,5444.420751129997,-29.928562109998893,25099.59838776 2022-06-30,06:14:44.000,181,9543074,-795,0,1656569684,5444.4072785099925,-29.94970949999697,25099.62633624 2022-06-30,06:14:45.000,181,9543608,725,0,1656569685,5444.333179099995,-29.921512979999534,25099.535503679996 2022-06-30,06:14:46.000,181,9542861,-795,0,1656569686,5444.414014819995,-29.907414720000816,25099.661271840007 2022-06-30,06:14:47.000,181,9543073,-795,0,1656569687,5444.4611689899975,-29.907414720000816,25099.69620744 2022-06-30,06:14:48.000,181,9543964,-795,0,1656569688,5444.481377919998,-29.907414720000816,25099.675246079998 2022-06-30,06:14:49.000,181,9543961,-795,0,1656569689,5444.488114229993,-29.907414720000816,25099.773065759997 2022-06-30,06:14:50.000,181,9543944,-315,0,1656569690,5444.494850539995,-29.921512979999534,25099.74511728 2022-06-30,06:14:51.000,181,9543524,-795,0,1656569691,5444.494850539995,-29.893316460002097,25099.654284719996 2022-06-30,06:14:52.000,181,9543208,-235,0,1656569692,5444.454432679995,-29.886267329995462,25099.654284719996 2022-06-30,06:14:53.000,181,9542873,-795,0,1656569693,5444.467905299993,-29.872169069996744,25099.654284719996 2022-06-30,06:14:54.000,181,9543289,-795,0,1656569694,5444.4611689899975,-29.858070809998026,25099.661271840007 2022-06-30,06:14:55.000,181,9542729,525,0,1656569695,5444.508323159993,-29.865119939997385,25099.76607864 2022-06-30,06:14:56.000,181,9543350,365,0,1656569696,5444.535268399995,-29.858070809998026,25099.703194559996 2022-06-30,06:14:57.000,181,9544108,325,0,1656569697,5444.380333269997,-29.82282516000123,25099.668258960002 2022-06-30,06:14:58.000,181,9543123,-795,0,1656569698,5444.515059469995,-29.858070809998026,25099.69620744 2022-06-30,06:14:59.000,181,9543469,404,0,1656569699,5444.535268399995,-29.851021679998667,25099.668258960002 2022-06-30,06:15:00.000,181,9543279,-795,0,1656569700,5444.488114229993,-29.851021679998667,25099.661271840007 2022-06-30,06:15:01.000,181,9543525,404,0,1656569701,5444.467905299993,-29.82282516000123,25099.661271840007 2022-06-30,06:15:02.000,181,9542756,365,0,1656569702,5444.508323159993,-29.83692341999995,25099.654284719996 2022-06-30,06:15:03.000,181,9543294,-74,0,1656569703,5444.548741019993,-29.82282516000123,25099.731143040008 2022-06-30,06:15:04.000,181,9543119,-434,0,1656569704,5444.562213639998,-29.82987429000059,25099.752104399995 2022-06-30,06:15:05.000,181,9542991,805,0,1656569705,5444.589158879993,-29.801677769995877,25099.780052880007 2022-06-30,06:15:06.000,181,9542836,-795,0,1656569706,5444.568949949993,-29.7805303799978,25099.74511728 2022-06-30,06:15:07.000,181,9542940,-795,0,1656569707,5444.467905299993,-29.794628639996517,25099.570439280003 2022-06-30,06:15:08.000,181,9543256,-795,0,1656569708,5444.528532089993,-29.7805303799978,25099.661271840007 2022-06-30,06:15:09.000,181,9543333,-795,0,1656569709,5444.535268399995,-29.801677769995877,25099.654284719996 2022-06-30,06:15:10.000,181,9542265,-795,0,1656569710,5444.454432679995,-29.78757950999716,25099.556465039997 2022-06-30,06:15:11.000,181,9543072,-795,0,1656569711,5444.575686259996,-29.76643211999908,25099.738130160003 2022-06-30,06:15:12.000,181,9542427,-795,0,1656569712,5444.582422569998,-29.794628639996517,25099.773065759997 2022-06-30,06:15:13.000,181,9542667,-795,0,1656569713,5444.589158879993,-29.75938298999972,25099.74511728 2022-06-30,06:15:14.000,181,9542173,-795,0,1656569714,5444.595895189996,-29.76643211999908,25099.759091520005 2022-06-30,06:15:15.000,181,9542380,765,0,1656569715,5444.5554773299955,-29.731186470002285,25099.74511728 2022-06-30,06:15:16.000,181,9542119,-795,0,1656569716,5444.562213639998,-29.731186470002285,25099.738130160003 2022-06-30,06:15:17.000,181,9542130,-635,0,1656569717,5444.575686259996,-29.72413733999565,25099.689220320004 2022-06-30,06:15:18.000,181,9541692,-795,0,1656569718,5444.5554773299955,-29.688891689998854,25099.703194559996 2022-06-30,06:15:19.000,181,9542786,-795,0,1656569719,5444.515059469995,-29.71708820999629,25099.619349120003 2022-06-30,06:15:20.000,181,9542802,965,0,1656569720,5444.595895189996,-29.695940819998214,25099.773065759997 2022-06-30,06:15:21.000,181,9542195,805,0,1656569721,5444.6699945999935,-29.702989949997573,25099.780052880007 2022-06-30,06:15:22.000,181,9541984,-795,0,1656569722,5444.656521979996,-29.702989949997573,25099.787040000003 2022-06-30,06:15:23.000,181,9541648,1165,0,1656569723,5444.602631499998,-29.660695170001418,25099.710181680006 2022-06-30,06:15:24.000,181,9541768,-795,0,1656569724,5444.629576739993,-29.695940819998214,25099.675246079998 2022-06-30,06:15:25.000,181,9542088,1285,0,1656569725,5444.643049359998,-29.702989949997573,25099.661271840007 2022-06-30,06:15:26.000,181,9543097,-795,0,1656569726,5444.649785669993,-29.702989949997573,25099.74511728 2022-06-30,06:15:27.000,181,9542996,725,0,1656569727,5444.7036761499985,-29.702989949997573,25099.76607864 2022-06-30,06:15:28.000,181,9542875,725,0,1656569728,5444.710412459994,-29.688891689998854,25099.759091520005 2022-06-30,06:15:29.000,181,9544627,-795,0,1656569729,5444.622840429998,-29.738235600001644,25099.68223320001 2022-06-30,06:15:30.000,181,9543053,-795,0,1656569730,5444.737357699996,-29.72413733999565,25099.821975599996 2022-06-30,06:15:31.000,181,9543246,-795,0,1656569731,5444.696939839996,-29.681842559999495,25099.738130160003 2022-06-30,06:15:32.000,181,9543540,-795,0,1656569732,5444.717148769996,-29.702989949997573,25099.738130160003 2022-06-30,06:15:33.000,181,9543662,-795,0,1656569733,5444.676730909996,-29.695940819998214,25099.675246079998 2022-06-30,06:15:34.000,181,9544068,-475,0,1656569734,5444.690203529994,-29.702989949997573,25099.738130160003 2022-06-30,06:15:35.000,181,9544328,525,0,1656569735,5444.757566629996,-29.688891689998854,25099.808001360005 2022-06-30,06:15:36.000,181,9544675,-795,0,1656569736,5444.784511869999,-29.702989949997573,25099.773065759997 2022-06-30,06:15:37.000,181,9544248,-795,0,1656569737,5444.811457109994,-29.710039079996932,25099.81498848 2022-06-30,06:15:38.000,181,9544443,-274,0,1656569738,5444.6699945999935,-29.71708820999629,25099.654284719996 2022-06-30,06:15:39.000,181,9544206,-795,0,1656569739,5444.750830319994,-29.674793430000136,25099.710181680006 2022-06-30,06:15:40.000,181,9544383,885,0,1656569740,5444.737357699996,-29.688891689998854,25099.731143040008 2022-06-30,06:15:41.000,181,9543473,-795,0,1656569741,5444.750830319994,-29.667744300000777,25099.69620744 2022-06-30,06:15:42.000,181,9544156,-795,0,1656569742,5444.757566629996,-29.681842559999495,25099.752104399995 2022-06-30,06:15:43.000,181,9543844,-315,0,1656569743,5444.784511869999,-29.674793430000136,25099.79402712 2022-06-30,06:15:44.000,181,9544321,845,0,1656569744,5444.831666039994,-29.667744300000777,25099.821975599996 2022-06-30,06:15:45.000,181,9543667,-354,0,1656569745,5444.797984489996,-29.681842559999495,25099.870885439996 2022-06-30,06:15:46.000,181,9544079,605,0,1656569746,5444.8181934199965,-29.59725299999991,25099.738130160003 2022-06-30,06:15:47.000,181,9543477,485,0,1656569747,5444.831666039994,-29.646596909995424,25099.668258960002 2022-06-30,06:15:48.000,181,9542651,-555,0,1656569748,5444.831666039994,-29.625449519997346,25099.703194559996 2022-06-30,06:15:49.000,181,9543406,-795,0,1656569749,5444.804720799999,-29.625449519997346,25099.661271840007 2022-06-30,06:15:50.000,181,9543694,-795,0,1656569750,5444.622840429998,-29.632498649996705,25099.423709760005 2022-06-30,06:15:51.000,181,9543553,765,0,1656569751,5444.851874969994,-29.60430212999927,25099.842936959998 2022-06-30,06:15:52.000,181,9543800,605,0,1656569752,5444.723885079999,-29.59020387000055,25099.63332336001 2022-06-30,06:15:53.000,181,9543888,-795,0,1656569753,5444.865347589999,-29.59725299999991,25099.79402712 2022-06-30,06:15:54.000,181,9543723,245,0,1656569754,5444.872083899994,-29.59725299999991,25099.877872560006 2022-06-30,06:15:55.000,181,9543617,-795,0,1656569755,5444.858611279997,-29.59020387000055,25099.76607864 2022-06-30,06:15:56.000,181,9543333,525,0,1656569756,5444.838402349997,-29.59020387000055,25099.710181680006 2022-06-30,06:15:57.000,181,9543543,45,0,1656569757,5444.784511869999,-29.60430212999927,25099.640310480005 2022-06-30,06:15:58.000,181,9543287,-795,0,1656569758,5444.7036761499985,-29.59725299999991,25099.605374879997 2022-06-30,06:15:59.000,181,9543513,-795,0,1656569759,5444.872083899994,-29.562007349995838,25099.773065759997 2022-06-30,06:16:00.000,181,9543671,-795,0,1656569760,5444.797984489996,-29.5338108299984,25099.619349120003 2022-06-30,06:16:01.000,181,9543405,765,0,1656569761,5444.9125017599945,-29.562007349995838,25099.828962720007 2022-06-30,06:16:02.000,181,9543532,525,0,1656569762,5444.925974379992,-29.54790908999712,25099.842936959998 2022-06-30,06:16:03.000,181,9542748,-795,0,1656569763,5444.878820209997,-29.526761699999042,25099.81498848 2022-06-30,06:16:04.000,181,9543015,805,0,1656569764,5444.899029139997,-29.55495821999648,25099.80101424001 2022-06-30,06:16:05.000,181,9542961,725,0,1656569765,5444.892292829994,-29.512663440000324,25099.808001360005 2022-06-30,06:16:06.000,181,9543139,-795,0,1656569766,5444.892292829994,-29.505614310000965,25099.773065759997 2022-06-30,06:16:07.000,181,9543365,-795,0,1656569767,5444.952919619995,-29.491516050002247,25099.842936959998 2022-06-30,06:16:08.000,181,9542969,-795,0,1656569768,5444.959655929997,-29.505614310000965,25099.870885439996 2022-06-30,06:16:09.000,181,9543594,-795,0,1656569769,5444.966392239992,-29.519712569999683,25099.877872560006 2022-06-30,06:16:10.000,181,9544309,-795,0,1656569770,5444.811457109994,-29.54790908999712,25099.724155919997 2022-06-30,06:16:11.000,181,9544238,-795,0,1656569771,5444.899029139997,-29.54790908999712,25099.780052880007 2022-06-30,06:16:12.000,181,9544606,805,0,1656569772,5444.899029139997,-29.5338108299984,25099.787040000003 2022-06-30,06:16:13.000,181,9545108,-795,0,1656569773,5444.905765449999,-29.54790908999712,25099.773065759997 2022-06-30,06:16:14.000,181,9544546,-795,0,1656569774,5444.939446999997,-29.54790908999712,25099.76607864 2022-06-30,06:16:15.000,181,9544968,645,0,1656569775,5444.919238069997,-29.54085995999776,25099.780052880007 2022-06-30,06:16:16.000,181,9544692,1045,0,1656569776,5444.979864859997,-29.512663440000324,25099.926782400005 2022-06-30,06:16:17.000,181,9544418,525,0,1656569777,5444.986601169992,-29.512663440000324,25099.891846799997 2022-06-30,06:16:18.000,181,9544790,-274,0,1656569778,5444.979864859997,-29.505614310000965,25099.842936959998 2022-06-30,06:16:19.000,181,9543922,-795,0,1656569779,5444.959655929997,-29.48446691999561,25099.828962720007 2022-06-30,06:16:20.000,181,9544643,-35,0,1656569780,5444.939446999997,-29.498565180001606,25099.828962720007 2022-06-30,06:16:21.000,181,9544186,124,0,1656569781,5444.885556519999,-29.470368659996893,25099.68223320001 2022-06-30,06:16:22.000,181,9544153,-795,0,1656569782,5444.952919619995,-29.512663440000324,25099.835949840002 2022-06-30,06:16:23.000,181,9544837,-795,0,1656569783,5444.993337479995,-29.48446691999561,25099.905821040004 2022-06-30,06:16:24.000,181,9544017,-315,0,1656569784,5445.000073789997,-29.470368659996893,25099.870885439996 2022-06-30,06:16:25.000,181,9544095,-795,0,1656569785,5445.020282719997,-29.491516050002247,25099.856911200004 2022-06-30,06:16:26.000,181,9544234,-315,0,1656569786,5445.0270190299925,-29.505614310000965,25099.856911200004 2022-06-30,06:16:27.000,181,9544782,-795,0,1656569787,5444.858611279997,-29.491516050002247,25099.619349120003 2022-06-30,06:16:28.000,181,9544367,1205,0,1656569788,5444.851874969994,-29.512663440000324,25099.605374879997 2022-06-30,06:16:29.000,181,9544162,-795,0,1656569789,5445.000073789997,-29.456270399998175,25099.773065759997 2022-06-30,06:16:30.000,181,9543353,-795,0,1656569790,5444.952919619995,-29.498565180001606,25099.79402712 2022-06-30,06:16:31.000,181,9543257,-795,0,1656569791,5444.838402349997,-29.498565180001606,25099.563452160008 2022-06-30,06:16:32.000,181,9543209,-555,0,1656569792,5445.000073789997,-29.498565180001606,25099.98267936 2022-06-30,06:16:33.000,181,9543593,-795,0,1656569793,5445.020282719997,-29.470368659996893,25099.891846799997 2022-06-30,06:16:34.000,181,9543700,605,0,1656569794,5445.033755339995,-29.470368659996893,25099.84992408001 2022-06-30,06:16:35.000,181,9544360,205,0,1656569795,5444.973128549995,-29.491516050002247,25099.80101424001 2022-06-30,06:16:36.000,181,9544389,-795,0,1656569796,5444.966392239992,-29.498565180001606,25099.787040000003 2022-06-30,06:16:37.000,181,9545133,-795,0,1656569797,5445.000073789997,-29.477417789996252,25099.759091520005 2022-06-30,06:16:38.000,181,9544534,-715,0,1656569798,5445.000073789997,-29.463319529997534,25099.81498848 2022-06-30,06:16:39.000,181,9544652,-795,0,1656569799,5445.053964269995,-29.42807388000074,25099.84992408001 2022-06-30,06:16:40.000,181,9544891,965,0,1656569800,5445.074173199995,-29.42807388000074,25099.891846799997 2022-06-30,06:16:41.000,181,9544225,-795,0,1656569801,5445.047227959993,-29.442172139999457,25099.821975599996 2022-06-30,06:16:42.000,181,9545199,845,0,1656569802,5445.033755339995,-29.442172139999457,25099.856911200004 2022-06-30,06:16:43.000,181,9546152,-795,0,1656569803,5444.979864859997,-29.449221269998816,25099.787040000003 2022-06-30,06:16:44.000,181,9544357,-795,0,1656569804,5444.986601169992,-29.456270399998175,25099.780052880007 2022-06-30,06:16:45.000,181,9544476,-795,0,1656569805,5444.973128549995,-29.449221269998816,25099.84992408001 2022-06-30,06:16:46.000,181,9544535,-235,0,1656569806,5445.006810099992,-29.442172139999457,25099.81498848 2022-06-30,06:16:47.000,181,9543780,805,0,1656569807,5445.087645819993,-29.42807388000074,25099.84992408001 2022-06-30,06:16:48.000,181,9543852,-315,0,1656569808,5445.033755339995,-29.442172139999457,25099.870885439996 2022-06-30,06:16:49.000,181,9543906,965,0,1656569809,5445.040491649997,-29.442172139999457,25099.88485968 2022-06-30,06:16:50.000,181,9544851,-315,0,1656569810,5445.080909509998,-29.42102475000138,25099.88485968 2022-06-30,06:16:51.000,181,9544429,-795,0,1656569811,5445.006810099992,-29.435123010000098,25099.81498848 2022-06-30,06:16:52.000,181,9543980,1085,0,1656569812,5444.986601169992,-29.42807388000074,25099.79402712 2022-06-30,06:16:53.000,181,9544060,-74,0,1656569813,5444.993337479995,-29.406926489995385,25099.752104399995 2022-06-30,06:16:54.000,181,9544634,-795,0,1656569814,5444.946183309992,-29.435123010000098,25099.835949840002 2022-06-30,06:16:55.000,181,9544202,-795,0,1656569815,5445.000073789997,-29.41397562000202,25099.86389832 2022-06-30,06:16:56.000,181,9544493,-795,0,1656569816,5444.993337479995,-29.406926489995385,25099.88485968 2022-06-30,06:16:57.000,181,9543388,-795,0,1656569817,5445.0270190299925,-29.385779099997308,25099.870885439996 2022-06-30,06:16:58.000,181,9543388,805,0,1656569818,5445.020282719997,-29.392828229996667,25099.870885439996 2022-06-30,06:16:59.000,181,9543821,-795,0,1656569819,5444.824929729999,-29.36463170999923,25099.752104399995 2022-06-30,06:17:00.000,181,9543197,-795,0,1656569820,5444.892292829994,-29.37168083999859,25099.724155919997 2022-06-30,06:17:01.000,181,9543942,-795,0,1656569821,5444.939446999997,-29.37872996999795,25099.821975599996 2022-06-30,06:17:02.000,181,9544279,-795,0,1656569822,5444.959655929997,-29.399877359996026,25099.821975599996 2022-06-30,06:17:03.000,181,9544277,-795,0,1656569823,5445.006810099992,-29.385779099997308,25099.88485968 2022-06-30,06:17:04.000,181,9543452,85,0,1656569824,5444.986601169992,-29.385779099997308,25099.877872560006 2022-06-30,06:17:05.000,181,9544103,685,0,1656569825,5444.973128549995,-29.392828229996667,25099.84992408001 2022-06-30,06:17:06.000,181,9544122,45,0,1656569826,5444.973128549995,-29.385779099997308,25099.80101424001 2022-06-30,06:17:07.000,181,9544157,-795,0,1656569827,5444.925974379992,-29.392828229996667,25099.787040000003 2022-06-30,06:17:08.000,181,9543756,-795,0,1656569828,5444.872083899994,-29.435123010000098,25099.68223320001 2022-06-30,06:17:09.000,181,9544376,-795,0,1656569829,5444.905765449999,-29.399877359996026,25099.710181680006 2022-06-30,06:17:10.000,181,9544042,485,0,1656569830,5444.9125017599945,-29.399877359996026,25099.731143040008 2022-06-30,06:17:11.000,181,9543725,-795,0,1656569831,5444.939446999997,-29.406926489995385,25099.821975599996 2022-06-30,06:17:12.000,181,9543694,-795,0,1656569832,5444.946183309992,-29.399877359996026,25099.870885439996 2022-06-30,06:17:13.000,181,9543942,-795,0,1656569833,5444.946183309992,-29.42807388000074,25099.877872560006 2022-06-30,06:17:14.000,181,9544196,-795,0,1656569834,5444.9125017599945,-29.41397562000202,25099.86389832 2022-06-30,06:17:15.000,181,9543628,-795,0,1656569835,5444.885556519999,-29.42807388000074,25099.752104399995 2022-06-30,06:17:16.000,181,9543704,245,0,1656569836,5444.804720799999,-29.406926489995385,25099.63332336001 2022-06-30,06:17:17.000,181,9544146,-795,0,1656569837,5444.865347589999,-29.406926489995385,25099.780052880007 2022-06-30,06:17:18.000,181,9543766,365,0,1656569838,5444.892292829994,-29.399877359996026,25099.738130160003 2022-06-30,06:17:19.000,181,9543914,-315,0,1656569839,5444.939446999997,-29.42807388000074,25099.856911200004 2022-06-30,06:17:20.000,181,9544526,-795,0,1656569840,5444.925974379992,-29.42102475000138,25099.84992408001 2022-06-30,06:17:21.000,181,9544289,-555,0,1656569841,5444.804720799999,-29.442172139999457,25099.619349120003 2022-06-30,06:17:22.000,181,9544230,325,0,1656569842,5444.892292829994,-29.456270399998175,25099.835949840002 2022-06-30,06:17:23.000,181,9545311,-795,0,1656569843,5444.845138659999,-29.41397562000202,25099.724155919997 2022-06-30,06:17:24.000,181,9544672,-795,0,1656569844,5444.791248179994,-29.41397562000202,25099.74511728 2022-06-30,06:17:25.000,181,9545452,-795,0,1656569845,5444.838402349997,-29.456270399998175,25099.7171688 2022-06-30,06:17:26.000,181,9544880,-795,0,1656569846,5444.8181934199965,-29.406926489995385,25099.710181680006 2022-06-30,06:17:27.000,181,9544963,365,0,1656569847,5444.851874969994,-29.42807388000074,25099.780052880007 2022-06-30,06:17:28.000,181,9544912,-795,0,1656569848,5444.858611279997,-29.470368659996893,25099.828962720007 2022-06-30,06:17:29.000,181,9545340,245,0,1656569849,5444.838402349997,-29.477417789996252,25099.79402712 2022-06-30,06:17:30.000,181,9544834,1525,0,1656569850,5444.804720799999,-29.463319529997534,25099.759091520005 2022-06-30,06:17:31.000,181,9544919,924,0,1656569851,5444.777775559996,-29.477417789996252,25099.724155919997 2022-06-30,06:17:32.000,181,9545557,-795,0,1656569852,5444.777775559996,-29.463319529997534,25099.661271840007 2022-06-30,06:17:33.000,181,9545580,-795,0,1656569853,5444.771039249994,-29.470368659996893,25099.675246079998 2022-06-30,06:17:34.000,181,9546014,-795,0,1656569854,5444.757566629996,-29.477417789996252,25099.661271840007 2022-06-30,06:17:35.000,181,9544968,645,0,1656569855,5444.804720799999,-29.48446691999561,25099.752104399995 2022-06-30,06:17:36.000,181,9544987,525,0,1656569856,5444.757566629996,-29.48446691999561,25099.80101424001 2022-06-30,06:17:37.000,181,9545000,565,0,1656569857,5444.797984489996,-29.498565180001606,25099.731143040008 2022-06-30,06:17:38.000,181,9545613,-715,0,1656569858,5444.797984489996,-29.526761699999042,25099.752104399995 2022-06-30,06:17:39.000,181,9545513,-795,0,1656569859,5444.723885079999,-29.505614310000965,25099.619349120003 2022-06-30,06:17:40.000,181,9545747,-315,0,1656569860,5444.542004709998,-29.48446691999561,25099.40973552 2022-06-30,06:17:41.000,181,9545557,-795,0,1656569861,5444.710412459994,-29.505614310000965,25099.668258960002 2022-06-30,06:17:42.000,181,9545939,-795,0,1656569862,5444.515059469995,-29.5338108299984,25099.339864319998 2022-06-30,06:17:43.000,181,9545313,-795,0,1656569863,5444.730621389994,-29.54085995999776,25099.780052880007 2022-06-30,06:17:44.000,181,9545067,805,0,1656569864,5444.737357699996,-29.512663440000324,25099.76607864 2022-06-30,06:17:45.000,181,9544974,-795,0,1656569865,5444.744094009999,-29.526761699999042,25099.710181680006 2022-06-30,06:17:46.000,181,9545489,525,0,1656569866,5444.710412459994,-29.512663440000324,25099.7171688 2022-06-30,06:17:47.000,181,9545678,-795,0,1656569867,5444.656521979996,-29.526761699999042,25099.640310480005 2022-06-30,06:17:48.000,181,9546736,285,0,1656569868,5444.629576739993,-29.526761699999042,25099.6472976 2022-06-30,06:17:49.000,181,9545407,-235,0,1656569869,5444.663258289998,-29.5338108299984,25099.563452160008 2022-06-30,06:17:50.000,181,9546340,-795,0,1656569870,5444.609367809993,-29.54790908999712,25099.521529440004 2022-06-30,06:17:51.000,181,9546582,-795,0,1656569871,5444.690203529994,-29.526761699999042,25099.68223320001 2022-06-30,06:17:52.000,181,9546740,1045,0,1656569872,5444.683467219998,-29.54790908999712,25099.703194559996 2022-06-30,06:17:53.000,181,9546784,445,0,1656569873,5444.6699945999935,-29.569056479995197,25099.710181680006 2022-06-30,06:17:54.000,181,9547057,445,0,1656569874,5444.595895189996,-29.59020387000055,25099.612362000007 2022-06-30,06:17:55.000,181,9546418,-795,0,1656569875,5444.575686259996,-29.54790908999712,25099.59838776 2022-06-30,06:17:56.000,181,9546036,205,0,1656569876,5444.542004709998,-29.59020387000055,25099.556465039997 2022-06-30,06:17:57.000,181,9546053,1325,0,1656569877,5444.562213639998,-29.569056479995197,25099.556465039997 2022-06-30,06:17:58.000,181,9546593,-795,0,1656569878,5444.562213639998,-29.58315474000119,25099.5774264 2022-06-30,06:17:59.000,181,9546453,-795,0,1656569879,5444.508323159993,-29.60430212999927,25099.521529440004 2022-06-30,06:18:00.000,181,9546349,-74,0,1656569880,5444.454432679995,-29.59020387000055,25099.423709760005 2022-06-30,06:18:01.000,181,9546323,-795,0,1656569881,5444.467905299993,-29.59020387000055,25099.542490800006 2022-06-30,06:18:02.000,181,9545718,-74,0,1656569882,5444.548741019993,-29.569056479995197,25099.63332336001 2022-06-30,06:18:03.000,181,9545931,445,0,1656569883,5444.488114229993,-29.632498649996705,25099.5774264 2022-06-30,06:18:04.000,181,9545251,-795,0,1656569884,5444.427487439993,-29.632498649996705,25099.51454232001 2022-06-30,06:18:05.000,181,9545923,-635,0,1656569885,5444.339915409997,-29.65364604000206,25099.43069688 2022-06-30,06:18:06.000,181,9545775,-795,0,1656569886,5444.440960059997,-29.65364604000206,25099.591400640005 2022-06-30,06:18:07.000,181,9546793,-795,0,1656569887,5444.508323159993,-29.632498649996705,25099.5774264 2022-06-30,06:18:08.000,181,9546045,-795,0,1656569888,5444.467905299993,-29.65364604000206,25099.62633624 2022-06-30,06:18:09.000,181,9546489,-195,0,1656569889,5444.353388029995,-29.688891689998854,25099.46563248001 2022-06-30,06:18:10.000,181,9546325,-795,0,1656569890,5444.474641609995,-29.660695170001418,25099.59838776 2022-06-30,06:18:11.000,181,9546079,1125,0,1656569891,5444.272552309994,-29.65364604000206,25099.325890080007 2022-06-30,06:18:12.000,181,9546869,885,0,1656569892,5444.360124339997,-29.660695170001418,25099.51454232001 2022-06-30,06:18:13.000,181,9546744,965,0,1656569893,5444.366860649992,-29.639547779996064,25099.493580960007 2022-06-30,06:18:14.000,181,9545942,-795,0,1656569894,5444.373596959995,-29.646596909995424,25099.51454232001 2022-06-30,06:18:15.000,181,9546522,-795,0,1656569895,5444.319706479997,-29.695940819998214,25099.437683999997 2022-06-30,06:18:16.000,181,9545865,-795,0,1656569896,5444.387069579992,-29.674793430000136,25099.570439280003 2022-06-30,06:18:17.000,181,9545746,765,0,1656569897,5444.387069579992,-29.695940819998214,25099.6472976 2022-06-30,06:18:18.000,181,9545283,-795,0,1656569898,5444.346651719992,-29.695940819998214,25099.605374879997 2022-06-30,06:18:19.000,181,9545314,404,0,1656569899,5444.265815999999,-29.71708820999629,25099.51454232001 2022-06-30,06:18:20.000,181,9546525,404,0,1656569900,5444.319706479997,-29.71708820999629,25099.46563248001 2022-06-30,06:18:21.000,181,9545520,-795,0,1656569901,5444.272552309994,-29.738235600001644,25099.500568080002 2022-06-30,06:18:22.000,181,9545462,765,0,1656569902,5444.232134449994,-29.695940819998214,25099.521529440004 2022-06-30,06:18:23.000,181,9545321,1325,0,1656569903,5444.299497549997,-29.702989949997573,25099.54947792 2022-06-30,06:18:24.000,181,9544882,-315,0,1656569904,5444.306233859999,-29.738235600001644,25099.619349120003 2022-06-30,06:18:25.000,181,9545344,-795,0,1656569905,5444.252343379994,-29.738235600001644,25099.563452160008 2022-06-30,06:18:26.000,181,9544990,404,0,1656569906,5444.265815999999,-29.71708820999629,25099.51454232001 2022-06-30,06:18:27.000,181,9545047,1045,0,1656569907,5444.211925519994,-29.745284730001003,25099.46563248001 2022-06-30,06:18:28.000,181,9544759,-795,0,1656569908,5444.205189209999,-29.75938298999972,25099.423709760005 2022-06-30,06:18:29.000,181,9544621,-795,0,1656569909,5444.178243969996,-29.745284730001003,25099.472619600005 2022-06-30,06:18:30.000,181,9545489,-795,0,1656569910,5444.171507659994,-29.731186470002285,25099.43069688 2022-06-30,06:18:31.000,181,9545457,404,0,1656569911,5444.205189209999,-29.72413733999565,25099.51454232001 2022-06-30,06:18:32.000,181,9545268,-795,0,1656569912,5444.191716589994,-29.731186470002285,25099.52851656 2022-06-30,06:18:33.000,181,9545163,445,0,1656569913,5444.205189209999,-29.72413733999565,25099.500568080002 2022-06-30,06:18:34.000,181,9545057,-315,0,1656569914,5444.171507659994,-29.745284730001003,25099.51454232001 2022-06-30,06:18:35.000,181,9544668,285,0,1656569915,5444.124353489999,-29.738235600001644,25099.423709760005 2022-06-30,06:18:36.000,181,9544313,-795,0,1656569916,5444.097408249996,-29.710039079996932,25099.416722639995 2022-06-30,06:18:37.000,181,9544440,-795,0,1656569917,5443.895318949995,-29.75938298999972,25099.039418160006 2022-06-30,06:18:38.000,181,9544330,525,0,1656569918,5444.097408249996,-29.738235600001644,25099.43069688 2022-06-30,06:18:39.000,181,9544704,-795,0,1656569919,5444.131089799994,-29.745284730001003,25099.47960672 2022-06-30,06:18:40.000,181,9544719,965,0,1656569920,5444.097408249996,-29.745284730001003,25099.46563248001 2022-06-30,06:18:41.000,181,9544256,725,0,1656569921,5444.124353489999,-29.738235600001644,25099.500568080002 2022-06-30,06:18:42.000,181,9544811,-675,0,1656569922,5444.036781459996,-29.75938298999972,25099.318902959996 2022-06-30,06:18:43.000,181,9544108,-795,0,1656569923,5444.043517769998,-29.710039079996932,25099.388774159997 2022-06-30,06:18:44.000,181,9544666,-795,0,1656569924,5444.030045149993,-29.688891689998854,25099.332877200002 2022-06-30,06:18:45.000,181,9545355,-795,0,1656569925,5444.016572529996,-29.695940819998214,25099.339864319998 2022-06-30,06:18:46.000,181,9544978,-675,0,1656569926,5444.009836219993,-29.702989949997573,25099.34685144001 2022-06-30,06:18:47.000,181,9545133,-475,0,1656569927,5444.063726699998,-29.681842559999495,25099.402748400003 2022-06-30,06:18:48.000,181,9544103,-795,0,1656569928,5443.989627289993,-29.695940819998214,25099.269993119997 2022-06-30,06:18:49.000,181,9544274,-795,0,1656569929,5444.077199319996,-29.681842559999495,25099.437683999997 2022-06-30,06:18:50.000,181,9544452,-795,0,1656569930,5444.043517769998,-29.660695170001418,25099.416722639995 2022-06-30,06:18:51.000,181,9545739,445,0,1656569931,5443.989627289993,-29.688891689998854,25099.339864319998 2022-06-30,06:18:52.000,181,9545261,-795,0,1656569932,5443.989627289993,-29.674793430000136,25099.325890080007 2022-06-30,06:18:53.000,181,9545380,-795,0,1656569933,5444.003099909998,-29.674793430000136,25099.29095448 2022-06-30,06:18:54.000,181,9545747,5,0,1656569934,5443.9559457399955,-29.674793430000136,25099.367812799996 2022-06-30,06:18:55.000,181,9545513,445,0,1656569935,5443.996363599996,-29.695940819998214,25099.395761280008 2022-06-30,06:18:56.000,181,9546040,-795,0,1656569936,5443.996363599996,-29.702989949997573,25099.367812799996 2022-06-30,06:18:57.000,181,9544892,-555,0,1656569937,5443.982890979998,-29.688891689998854,25099.388774159997 2022-06-30,06:18:58.000,181,9546046,725,0,1656569938,5443.976154669996,-29.65364604000206,25099.353838560004 2022-06-30,06:18:59.000,181,9545577,-795,0,1656569939,5443.942473119998,-29.674793430000136,25099.269993119997 2022-06-30,06:19:00.000,181,9545381,-795,0,1656569940,5443.834692159995,-29.695940819998214,25099.04640528 2022-06-30,06:19:01.000,181,9545806,-795,0,1656569941,5443.767329059992,-29.65364604000206,25099.116276480003 2022-06-30,06:19:02.000,181,9546167,-35,0,1656569942,5443.787537989992,-29.681842559999495,25099.109289360007 2022-06-30,06:19:03.000,181,9545811,5,0,1656569943,5443.875110019995,-29.710039079996932,25099.151212079996 2022-06-30,06:19:04.000,181,9545184,-274,0,1656569944,5443.969418359993,-29.695940819998214,25099.339864319998 2022-06-30,06:19:05.000,181,9545351,-795,0,1656569945,5443.949209429993,-29.688891689998854,25099.339864319998 2022-06-30,06:19:06.000,181,9545775,5,0,1656569946,5443.969418359993,-29.667744300000777,25099.374799920006 2022-06-30,06:19:07.000,181,9545826,325,0,1656569947,5443.915527879995,-29.674793430000136,25099.256018880005 2022-06-30,06:19:08.000,181,9545050,-795,0,1656569948,5443.915527879995,-29.688891689998854,25099.256018880005 2022-06-30,06:19:09.000,181,9544926,565,0,1656569949,5443.895318949995,-29.625449519997346,25099.263006 2022-06-30,06:19:10.000,181,9545139,-795,0,1656569950,5443.895318949995,-29.65364604000206,25099.318902959996 2022-06-30,06:19:11.000,181,9545780,-795,0,1656569951,5443.969418359993,-29.667744300000777,25099.29794160001 2022-06-30,06:19:12.000,181,9545072,1125,0,1656569952,5443.942473119998,-29.660695170001418,25099.31191584 2022-06-30,06:19:13.000,181,9544931,685,0,1656569953,5443.827955849993,-29.667744300000777,25099.186147680004 2022-06-30,06:19:14.000,181,9545071,-795,0,1656569954,5443.9559457399955,-29.660695170001418,25099.304928720005 2022-06-30,06:19:15.000,181,9545973,-354,0,1656569955,5443.922264189998,-29.674793430000136,25099.249031759995 2022-06-30,06:19:16.000,181,9546197,-795,0,1656569956,5443.908791569993,-29.674793430000136,25099.269993119997 2022-06-30,06:19:17.000,181,9545801,-795,0,1656569957,5443.895318949995,-29.660695170001418,25099.256018880005 2022-06-30,06:19:18.000,181,9545389,-795,0,1656569958,5443.915527879995,-29.639547779996064,25099.263006 2022-06-30,06:19:19.000,181,9544829,-315,0,1656569959,5443.929000499993,-29.65364604000206,25099.31191584 2022-06-30,06:19:20.000,181,9545507,-795,0,1656569960,5443.949209429993,-29.625449519997346,25099.339864319998 2022-06-30,06:19:21.000,181,9544800,765,0,1656569961,5443.942473119998,-29.667744300000777,25099.29095448 2022-06-30,06:19:22.000,181,9545024,-795,0,1656569962,5443.969418359993,-29.632498649996705,25099.353838560004 2022-06-30,06:19:23.000,181,9545301,-795,0,1656569963,5443.902055259998,-29.667744300000777,25099.21409616 2022-06-30,06:19:24.000,181,9545296,-795,0,1656569964,5443.908791569993,-29.65364604000206,25099.249031759995 2022-06-30,06:19:25.000,181,9546049,-795,0,1656569965,5443.922264189998,-29.646596909995424,25099.200121919996 2022-06-30,06:19:26.000,181,9545729,-155,0,1656569966,5443.888582639993,-29.639547779996064,25099.088328000005 2022-06-30,06:19:27.000,181,9546047,-795,0,1656569967,5443.982890979998,-29.632498649996705,25099.276980240007 2022-06-30,06:19:28.000,181,9545630,-795,0,1656569968,5443.982890979998,-29.60430212999927,25099.304928720005 2022-06-30,06:19:29.000,181,9545908,-155,0,1656569969,5443.982890979998,-29.65364604000206,25099.318902959996 2022-06-30,06:19:30.000,181,9545725,725,0,1656569970,5443.942473119998,-29.58315474000119,25099.29794160001 2022-06-30,06:19:31.000,181,9545200,-795,0,1656569971,5443.908791569993,-29.60430212999927,25099.235057520003 2022-06-30,06:19:32.000,181,9545977,-235,0,1656569972,5443.753856439995,-29.60430212999927,25098.948585600003 2022-06-30,06:19:33.000,181,9545256,-795,0,1656569973,5443.881846329998,-29.59020387000055,25099.221083279997 2022-06-30,06:19:34.000,181,9544999,1165,0,1656569974,5443.868373709993,-29.55495821999648,25099.221083279997 2022-06-30,06:19:35.000,181,9545993,-795,0,1656569975,5443.942473119998,-29.562007349995838,25099.304928720005 2022-06-30,06:19:36.000,181,9545405,-755,0,1656569976,5443.9559457399955,-29.55495821999648,25099.29095448 2022-06-30,06:19:37.000,181,9544444,-434,0,1656569977,5443.929000499993,-29.576105610001832,25099.263006 2022-06-30,06:19:38.000,181,9545271,-795,0,1656569978,5443.935736809995,-29.569056479995197,25099.276980240007 2022-06-30,06:19:39.000,181,9545296,-795,0,1656569979,5443.868373709993,-29.569056479995197,25099.235057520003 2022-06-30,06:19:40.000,181,9544797,-795,0,1656569980,5443.854901089995,-29.54790908999712,25099.116276480003 2022-06-30,06:19:41.000,181,9545007,-795,0,1656569981,5443.881846329998,-29.58315474000119,25099.200121919996 2022-06-30,06:19:42.000,181,9545265,-795,0,1656569982,5443.881846329998,-29.576105610001832,25099.137237840005 2022-06-30,06:19:43.000,181,9546081,-795,0,1656569983,5443.929000499993,-29.58315474000119,25099.263006 2022-06-30,06:19:44.000,181,9545325,-475,0,1656569984,5443.902055259998,-29.54790908999712,25099.269993119997 2022-06-30,06:19:45.000,181,9546324,-795,0,1656569985,5443.935736809995,-29.562007349995838,25099.228070400008 2022-06-30,06:19:46.000,181,9545670,605,0,1656569986,5443.908791569993,-29.55495821999648,25099.1931348 2022-06-30,06:19:47.000,181,9546395,-795,0,1656569987,5443.8414284699975,-29.55495821999648,25099.137237840005 2022-06-30,06:19:48.000,181,9545993,-795,0,1656569988,5443.827955849993,-29.562007349995838,25099.09531512 2022-06-30,06:19:49.000,181,9545722,805,0,1656569989,5443.8414284699975,-29.54085995999776,25099.172173439998 2022-06-30,06:19:50.000,181,9546270,-795,0,1656569990,5443.868373709993,-29.526761699999042,25099.1232636 2022-06-30,06:19:51.000,181,9546359,1365,0,1656569991,5443.908791569993,-29.54085995999776,25099.228070400008 2022-06-30,06:19:52.000,181,9545799,1005,0,1656569992,5443.915527879995,-29.54790908999712,25099.207109040006 2022-06-30,06:19:53.000,181,9546325,365,0,1656569993,5443.922264189998,-29.55495821999648,25099.228070400008 2022-06-30,06:19:54.000,181,9546543,165,0,1656569994,5443.935736809995,-29.5338108299984,25099.200121919996 2022-06-30,06:19:55.000,181,9545464,605,0,1656569995,5443.875110019995,-29.54790908999712,25099.158199200006 2022-06-30,06:19:56.000,181,9545817,485,0,1656569996,5443.861637399998,-29.562007349995838,25099.116276480003 2022-06-30,06:19:57.000,181,9546435,-795,0,1656569997,5443.868373709993,-29.526761699999042,25099.09531512 2022-06-30,06:19:58.000,181,9546875,845,0,1656569998,5443.673020719994,-29.55495821999648,25098.822817440006 2022-06-30,06:19:59.000,181,9546582,-795,0,1656569999,5443.895318949995,-29.569056479995197,25099.207109040006 2022-06-30,06:20:00.000,181,9546981,-74,0,1656570000,5443.875110019995,-29.54790908999712,25099.172173439998 2022-06-30,06:20:01.000,181,9546824,-795,0,1656570001,5443.881846329998,-29.54790908999712,25099.235057520003 2022-06-30,06:20:02.000,181,9546418,924,0,1656570002,5443.753856439995,-29.519712569999683,25099.060379520008 2022-06-30,06:20:03.000,181,9546439,-795,0,1656570003,5443.699965959997,-29.5338108299984,25098.97653408 2022-06-30,06:20:04.000,181,9546331,285,0,1656570004,5443.673020719994,-29.58315474000119,25098.822817440006 2022-06-30,06:20:05.000,181,9545701,-155,0,1656570005,5443.827955849993,-29.569056479995197,25099.102302239997 2022-06-30,06:20:06.000,181,9547230,1005,0,1656570006,5443.827955849993,-29.569056479995197,25099.14422496 2022-06-30,06:20:07.000,181,9547342,-35,0,1656570007,5443.760592749997,-29.519712569999683,25099.02544392 2022-06-30,06:20:08.000,181,9547982,-795,0,1656570008,5443.8414284699975,-29.519712569999683,25099.21409616 2022-06-30,06:20:09.000,181,9547173,45,0,1656570009,5443.888582639993,-29.5338108299984,25099.17916056001 2022-06-30,06:20:10.000,181,9547299,-475,0,1656570010,5443.868373709993,-29.498565180001606,25099.137237840005 2022-06-30,06:20:11.000,181,9546570,-795,0,1656570011,5443.861637399998,-29.5338108299984,25099.116276480003 2022-06-30,06:20:12.000,181,9545801,-795,0,1656570012,5443.827955849993,-29.498565180001606,25099.053392399997 2022-06-30,06:20:13.000,181,9545845,-795,0,1656570013,5443.8414284699975,-29.5338108299984,25099.053392399997 2022-06-30,06:20:14.000,181,9545311,725,0,1656570014,5443.848164779993,-29.512663440000324,25099.04640528 2022-06-30,06:20:15.000,181,9544880,-795,0,1656570015,5443.861637399998,-29.512663440000324,25099.137237840005 2022-06-30,06:20:16.000,181,9544859,-795,0,1656570016,5443.854901089995,-29.512663440000324,25099.137237840005 2022-06-30,06:20:17.000,181,9544898,-795,0,1656570017,5443.814483229995,-29.505614310000965,25099.116276480003 2022-06-30,06:20:18.000,181,9545070,-795,0,1656570018,5443.848164779993,-29.470368659996893,25099.165186320002 2022-06-30,06:20:19.000,181,9544867,-795,0,1656570019,5443.8077469199925,-29.48446691999561,25099.039418160006 2022-06-30,06:20:20.000,181,9544805,-795,0,1656570020,5443.794274299995,-29.498565180001606,25099.053392399997 2022-06-30,06:20:21.000,181,9545446,-235,0,1656570021,5443.8077469199925,-29.470368659996893,25099.053392399997 2022-06-30,06:20:22.000,181,9545632,805,0,1656570022,5443.760592749997,-29.491516050002247,25098.934611359997 2022-06-30,06:20:23.000,181,9545276,-795,0,1656570023,5443.854901089995,-29.456270399998175,25099.158199200006 2022-06-30,06:20:24.000,181,9545245,805,0,1656570024,5443.854901089995,-29.470368659996893,25099.165186320002 2022-06-30,06:20:25.000,181,9545951,-795,0,1656570025,5443.733647509995,-29.470368659996893,25099.02544392 2022-06-30,06:20:26.000,181,9545639,605,0,1656570026,5443.868373709993,-29.470368659996893,25099.137237840005 2022-06-30,06:20:27.000,181,9545787,645,0,1656570027,5443.848164779993,-29.477417789996252,25099.116276480003 2022-06-30,06:20:28.000,181,9545166,765,0,1656570028,5443.801010609997,-29.491516050002247,25099.032431039996 2022-06-30,06:20:29.000,181,9544672,485,0,1656570029,5443.8077469199925,-29.470368659996893,25099.032431039996 2022-06-30,06:20:30.000,181,9544186,285,0,1656570030,5443.821219539997,-29.470368659996893,25099.07435376 2022-06-30,06:20:31.000,181,9544928,765,0,1656570031,5443.8077469199925,-29.463319529997534,25099.067366640003 2022-06-30,06:20:32.000,181,9545042,-795,0,1656570032,5443.801010609997,-29.456270399998175,25099.109289360007 2022-06-30,06:20:33.000,181,9545467,124,0,1656570033,5443.801010609997,-29.456270399998175,25099.088328000005 2022-06-30,06:20:34.000,181,9545870,1245,0,1656570034,5443.787537989992,-29.456270399998175,25099.1232636 2022-06-30,06:20:35.000,181,9546537,285,0,1656570035,5443.774065369995,-29.470368659996893,25098.990508320006 2022-06-30,06:20:36.000,181,9546037,-795,0,1656570036,5443.753856439995,-29.456270399998175,25098.997495440002 2022-06-30,06:20:37.000,181,9546885,885,0,1656570037,5443.733647509995,-29.456270399998175,25098.990508320006 2022-06-30,06:20:38.000,181,9546469,-795,0,1656570038,5443.774065369995,-29.463319529997534,25099.01146968001 2022-06-30,06:20:39.000,181,9546893,965,0,1656570039,5443.659548099997,-29.456270399998175,25098.85775304 2022-06-30,06:20:40.000,181,9547709,-795,0,1656570040,5443.801010609997,-29.456270399998175,25099.102302239997 2022-06-30,06:20:41.000,181,9546395,-795,0,1656570041,5443.720174889997,-29.463319529997534,25098.91365000001 2022-06-30,06:20:42.000,181,9546195,805,0,1656570042,5443.801010609997,-29.42102475000138,25099.07435376 2022-06-30,06:20:43.000,181,9546276,-795,0,1656570043,5443.747120129992,-29.42807388000074,25098.948585600003 2022-06-30,06:20:44.000,181,9545495,-235,0,1656570044,5443.733647509995,-29.449221269998816,25098.983521199996 2022-06-30,06:20:45.000,181,9545823,-795,0,1656570045,5443.726911199992,-29.442172139999457,25098.997495440002 2022-06-30,06:20:46.000,181,9545891,-795,0,1656570046,5443.767329059992,-29.456270399998175,25099.004482559998 2022-06-30,06:20:47.000,181,9546370,-795,0,1656570047,5443.753856439995,-29.477417789996252,25099.088328000005 2022-06-30,06:20:48.000,181,9545370,-195,0,1656570048,5443.787537989992,-29.442172139999457,25099.067366640003 2022-06-30,06:20:49.000,181,9545334,-795,0,1656570049,5443.646075479999,-29.442172139999457,25098.920637120005 2022-06-30,06:20:50.000,181,9544397,965,0,1656570050,5443.646075479999,-29.449221269998816,25098.91365000001 2022-06-30,06:20:51.000,181,9545772,-555,0,1656570051,5443.706702269992,-29.470368659996893,25098.990508320006 2022-06-30,06:20:52.000,181,9545517,-354,0,1656570052,5443.753856439995,-29.470368659996893,25098.920637120005 2022-06-30,06:20:53.000,181,9544769,-795,0,1656570053,5443.733647509995,-29.449221269998816,25098.941598480007 2022-06-30,06:20:54.000,181,9545144,-635,0,1656570054,5443.720174889997,-29.42102475000138,25098.97653408 2022-06-30,06:20:55.000,181,9544738,685,0,1656570055,5443.740383819997,-29.442172139999457,25099.067366640003 2022-06-30,06:20:56.000,181,9546398,-595,0,1656570056,5443.747120129992,-29.41397562000202,25099.07435376 2022-06-30,06:20:57.000,181,9545650,205,0,1656570057,5443.753856439995,-29.456270399998175,25099.04640528 2022-06-30,06:20:58.000,181,9545077,-795,0,1656570058,5443.733647509995,-29.442172139999457,25099.032431039996 2022-06-30,06:20:59.000,181,9545355,245,0,1656570059,5443.720174889997,-29.456270399998175,25098.997495440002 2022-06-30,06:21:00.000,181,9544435,404,0,1656570060,5443.6932296499945,-29.449221269998816,25098.97653408 2022-06-30,06:21:01.000,181,9544939,-795,0,1656570061,5443.699965959997,-29.463319529997534,25098.934611359997 2022-06-30,06:21:02.000,181,9544888,-795,0,1656570062,5443.673020719994,-29.449221269998816,25098.969546960005 2022-06-30,06:21:03.000,181,9544625,-755,0,1656570063,5443.592184999994,-29.442172139999457,25098.91365000001 2022-06-30,06:21:04.000,181,9545245,-35,0,1656570064,5443.585448689999,-29.456270399998175,25098.822817440006 2022-06-30,06:21:05.000,181,9545320,-795,0,1656570065,5443.646075479999,-29.456270399998175,25098.920637120005 2022-06-30,06:21:06.000,181,9544851,-795,0,1656570066,5443.747120129992,-29.463319529997534,25099.07435376 2022-06-30,06:21:07.000,181,9545183,-795,0,1656570067,5443.6932296499945,-29.491516050002247,25099.004482559998 2022-06-30,06:21:08.000,181,9544922,-795,0,1656570068,5443.686493339999,-29.491516050002247,25098.95557272 2022-06-30,06:21:09.000,181,9544981,845,0,1656570069,5443.679757029997,-29.477417789996252,25098.990508320006 2022-06-30,06:21:10.000,181,9544870,-434,0,1656570070,5443.497876659996,-29.477417789996252,25098.64115232 2022-06-30,06:21:11.000,181,9544562,725,0,1656570071,5443.7134385799945,-29.449221269998816,25098.997495440002 2022-06-30,06:21:12.000,181,9544814,765,0,1656570072,5443.720174889997,-29.48446691999561,25099.07435376 2022-06-30,06:21:13.000,181,9544553,-795,0,1656570073,5443.5989213099965,-29.505614310000965,25098.78788184 2022-06-30,06:21:14.000,181,9544737,-114,0,1656570074,5443.699965959997,-29.463319529997534,25099.07435376 2022-06-30,06:21:15.000,181,9544392,-555,0,1656570075,5443.679757029997,-29.470368659996893,25098.969546960005 2022-06-30,06:21:16.000,181,9544001,765,0,1656570076,5443.639339169997,-29.470368659996893,25098.92762424 2022-06-30,06:21:17.000,181,9544698,-195,0,1656570077,5443.639339169997,-29.48446691999561,25098.934611359997 2022-06-30,06:21:18.000,181,9543324,-795,0,1656570078,5443.646075479999,-29.477417789996252,25098.97653408 2022-06-30,06:21:19.000,181,9544281,-795,0,1656570079,5443.686493339999,-29.505614310000965,25099.01146968001 2022-06-30,06:21:20.000,181,9544187,-795,0,1656570080,5443.699965959997,-29.526761699999042,25099.067366640003 2022-06-30,06:21:21.000,181,9544593,-795,0,1656570081,5443.686493339999,-29.477417789996252,25098.990508320006 2022-06-30,06:21:22.000,181,9544343,805,0,1656570082,5443.673020719994,-29.54085995999776,25099.032431039996 2022-06-30,06:21:23.000,181,9544333,-434,0,1656570083,5443.632602859994,-29.519712569999683,25098.920637120005 2022-06-30,06:21:24.000,181,9544958,-795,0,1656570084,5443.625866549999,-29.519712569999683,25098.948585600003 2022-06-30,06:21:25.000,181,9543938,-795,0,1656570085,5443.558503449996,-29.491516050002247,25098.78788184 2022-06-30,06:21:26.000,181,9543700,485,0,1656570086,5443.625866549999,-29.498565180001606,25098.91365000001 2022-06-30,06:21:27.000,181,9543534,-795,0,1656570087,5443.673020719994,-29.505614310000965,25098.983521199996 2022-06-30,06:21:28.000,181,9543905,805,0,1656570088,5443.679757029997,-29.491516050002247,25099.032431039996 2022-06-30,06:21:29.000,181,9544261,-795,0,1656570089,5443.679757029997,-29.519712569999683,25099.018456800004 2022-06-30,06:21:30.000,181,9544265,-795,0,1656570090,5443.5989213099965,-29.498565180001606,25098.85775304 2022-06-30,06:21:31.000,181,9543811,-795,0,1656570091,5443.646075479999,-29.54085995999776,25098.934611359997 2022-06-30,06:21:32.000,181,9543698,-795,0,1656570092,5443.639339169997,-29.54085995999776,25098.885701519997 2022-06-30,06:21:33.000,181,9543486,-795,0,1656570093,5443.673020719994,-29.569056479995197,25098.983521199996 2022-06-30,06:21:34.000,181,9543656,-315,0,1656570094,5443.659548099997,-29.5338108299984,25098.97653408 2022-06-30,06:21:35.000,181,9544425,-795,0,1656570095,5443.699965959997,-29.5338108299984,25099.081340879995 2022-06-30,06:21:36.000,181,9543662,205,0,1656570096,5443.6932296499945,-29.54085995999776,25099.081340879995 2022-06-30,06:21:37.000,181,9543766,124,0,1656570097,5443.706702269992,-29.519712569999683,25099.032431039996 2022-06-30,06:21:38.000,181,9543327,-795,0,1656570098,5443.720174889997,-29.519712569999683,25099.004482559998 2022-06-30,06:21:39.000,181,9543538,-795,0,1656570099,5443.666284409999,-29.505614310000965,25098.95557272 2022-06-30,06:21:40.000,181,9543081,-795,0,1656570100,5443.652811789994,-29.5338108299984,25098.96255984001 2022-06-30,06:21:41.000,181,9544335,965,0,1656570101,5443.625866549999,-29.5338108299984,25098.91365000001 2022-06-30,06:21:42.000,181,9544240,-795,0,1656570102,5443.679757029997,-29.5338108299984,25098.97653408 2022-06-30,06:21:43.000,181,9543559,1285,0,1656570103,5443.673020719994,-29.54085995999776,25099.053392399997 2022-06-30,06:21:44.000,181,9543506,-515,0,1656570104,5443.706702269992,-29.526761699999042,25099.032431039996 2022-06-30,06:21:45.000,181,9544292,-795,0,1656570105,5443.7134385799945,-29.5338108299984,25098.983521199996 2022-06-30,06:21:46.000,181,9544097,-114,0,1656570106,5443.6932296499945,-29.519712569999683,25099.039418160006 2022-06-30,06:21:47.000,181,9543724,-595,0,1656570107,5443.6932296499945,-29.519712569999683,25099.004482559998 2022-06-30,06:21:48.000,181,9544732,1045,0,1656570108,5443.632602859994,-29.512663440000324,25098.983521199996 2022-06-30,06:21:49.000,181,9545272,-795,0,1656570109,5443.639339169997,-29.48446691999561,25098.92762424 2022-06-30,06:21:50.000,181,9543558,565,0,1656570110,5443.632602859994,-29.491516050002247,25098.92762424 2022-06-30,06:21:51.000,181,9542638,-795,0,1656570111,5443.679757029997,-29.512663440000324,25099.032431039996 2022-06-30,06:21:52.000,181,9543901,-795,0,1656570112,5443.679757029997,-29.491516050002247,25099.018456800004 2022-06-30,06:21:53.000,181,9543934,924,0,1656570113,5443.673020719994,-29.477417789996252,25099.01146968001 2022-06-30,06:21:54.000,181,9543079,485,0,1656570114,5443.666284409999,-29.498565180001606,25098.990508320006 2022-06-30,06:21:55.000,181,9542912,-795,0,1656570115,5443.652811789994,-29.491516050002247,25098.934611359997 2022-06-30,06:21:56.000,181,9543801,-795,0,1656570116,5443.538294519996,-29.526761699999042,25098.815830319996 2022-06-30,06:21:57.000,181,9544127,-675,0,1656570117,5443.612393929994,-29.512663440000324,25098.969546960005 2022-06-30,06:21:58.000,181,9543929,-475,0,1656570118,5443.504612969999,-29.463319529997534,25098.780894720003 2022-06-30,06:21:59.000,181,9544740,-795,0,1656570119,5443.666284409999,-29.48446691999561,25099.018456800004 2022-06-30,06:22:00.000,181,9544395,685,0,1656570120,5443.659548099997,-29.470368659996893,25099.004482559998 2022-06-30,06:22:01.000,181,9543890,1045,0,1656570121,5443.659548099997,-29.449221269998816,25099.018456800004 2022-06-30,06:22:02.000,181,9543976,-195,0,1656570122,5443.673020719994,-29.456270399998175,25098.997495440002 2022-06-30,06:22:03.000,181,9544042,-795,0,1656570123,5443.592184999994,-29.442172139999457,25098.96255984001 2022-06-30,06:22:04.000,181,9544707,965,0,1656570124,5443.571976069994,-29.456270399998175,25098.90666288 2022-06-30,06:22:05.000,181,9544836,285,0,1656570125,5443.477667729996,-29.42807388000074,25098.829804560002 2022-06-30,06:22:06.000,181,9544083,645,0,1656570126,5443.518085589996,-29.498565180001606,25098.822817440006 2022-06-30,06:22:07.000,181,9543890,-795,0,1656570127,5443.666284409999,-29.442172139999457,25098.997495440002 2022-06-30,06:22:08.000,181,9543048,-114,0,1656570128,5443.652811789994,-29.470368659996893,25099.01146968001 2022-06-30,06:22:09.000,181,9543751,1085,0,1656570129,5443.666284409999,-29.442172139999457,25098.969546960005 2022-06-30,06:22:10.000,181,9544856,-795,0,1656570130,5443.538294519996,-29.456270399998175,25098.752946240005 2022-06-30,06:22:11.000,181,9543757,-795,0,1656570131,5443.619130239997,-29.470368659996893,25098.920637120005 2022-06-30,06:22:12.000,181,9543677,-155,0,1656570132,5443.612393929994,-29.48446691999561,25098.8787144 2022-06-30,06:22:13.000,181,9543918,-795,0,1656570133,5443.605657619999,-29.435123010000098,25098.90666288 2022-06-30,06:22:14.000,181,9543909,-795,0,1656570134,5443.578712379996,-29.449221269998816,25098.90666288 2022-06-30,06:22:15.000,181,9544240,85,0,1656570135,5443.659548099997,-29.498565180001606,25098.97653408 2022-06-30,06:22:16.000,181,9544707,45,0,1656570136,5443.551767139994,-29.456270399998175,25098.801856080005 2022-06-30,06:22:17.000,181,9545254,645,0,1656570137,5443.673020719994,-29.505614310000965,25098.997495440002 2022-06-30,06:22:18.000,181,9546020,-795,0,1656570138,5443.625866549999,-29.442172139999457,25098.941598480007 2022-06-30,06:22:19.000,181,9545613,1085,0,1656570139,5443.659548099997,-29.477417789996252,25098.8787144 2022-06-30,06:22:20.000,181,9546829,-795,0,1656570140,5443.652811789994,-29.449221269998816,25098.892688640008 2022-06-30,06:22:21.000,181,9546874,404,0,1656570141,5443.619130239997,-29.463319529997534,25098.850765920004 2022-06-30,06:22:22.000,181,9546151,-795,0,1656570142,5443.551767139994,-29.456270399998175,25098.780894720003 2022-06-30,06:22:23.000,181,9546848,-795,0,1656570143,5443.531558209994,-29.505614310000965,25098.724997760008 2022-06-30,06:22:24.000,181,9546286,-795,0,1656570144,5443.632602859994,-29.498565180001606,25098.997495440002 2022-06-30,06:22:25.000,181,9547879,-795,0,1656570145,5443.639339169997,-29.48446691999561,25098.948585600003 2022-06-30,06:22:26.000,181,9546042,-795,0,1656570146,5443.639339169997,-29.498565180001606,25098.941598480007 2022-06-30,06:22:27.000,181,9546598,-795,0,1656570147,5443.632602859994,-29.505614310000965,25098.899675760003 2022-06-30,06:22:28.000,181,9547457,765,0,1656570148,5443.5989213099965,-29.491516050002247,25098.84377880001 2022-06-30,06:22:29.000,181,9546620,-795,0,1656570149,5443.619130239997,-29.477417789996252,25098.864740159996 2022-06-30,06:22:30.000,181,9546886,165,0,1656570150,5443.619130239997,-29.48446691999561,25098.892688640008 2022-06-30,06:22:31.000,181,9546712,-795,0,1656570151,5443.632602859994,-29.477417789996252,25098.948585600003 2022-06-30,06:22:32.000,181,9546157,-795,0,1656570152,5443.652811789994,-29.48446691999561,25098.97653408 2022-06-30,06:22:33.000,181,9546655,1045,0,1656570153,5443.652811789994,-29.470368659996893,25098.92762424 2022-06-30,06:22:34.000,181,9544919,-795,0,1656570154,5443.659548099997,-29.449221269998816,25098.941598480007 2022-06-30,06:22:35.000,181,9545567,-795,0,1656570155,5443.639339169997,-29.463319529997534,25098.90666288 2022-06-30,06:22:36.000,181,9546047,965,0,1656570156,5443.491140349994,-29.498565180001606,25098.564294000003 2022-06-30,06:22:37.000,181,9545980,-795,0,1656570157,5443.464195109998,-29.48446691999561,25098.606216720007 2022-06-30,06:22:38.000,181,9545759,924,0,1656570158,5443.551767139994,-29.54085995999776,25098.67608792001 2022-06-30,06:22:39.000,181,9546102,-795,0,1656570159,5443.673020719994,-29.470368659996893,25098.941598480007 2022-06-30,06:22:40.000,181,9545987,1045,0,1656570160,5443.6932296499945,-29.48446691999561,25098.97653408 2022-06-30,06:22:41.000,181,9546197,-395,0,1656570161,5443.673020719994,-29.470368659996893,25098.95557272 2022-06-30,06:22:42.000,181,9546306,1285,0,1656570162,5443.686493339999,-29.512663440000324,25098.948585600003 2022-06-30,06:22:43.000,181,9546115,-795,0,1656570163,5443.625866549999,-29.519712569999683,25098.920637120005 2022-06-30,06:22:44.000,181,9546038,-795,0,1656570164,5443.625866549999,-29.519712569999683,25098.892688640008 2022-06-30,06:22:45.000,181,9545744,-795,0,1656570165,5443.625866549999,-29.505614310000965,25098.90666288 2022-06-30,06:22:46.000,181,9545879,325,0,1656570166,5443.625866549999,-29.5338108299984,25098.899675760003 2022-06-30,06:22:47.000,181,9546122,-755,0,1656570167,5443.605657619999,-29.526761699999042,25098.836791679998 2022-06-30,06:22:48.000,181,9545624,645,0,1656570168,5443.652811789994,-29.519712569999683,25098.95557272 2022-06-30,06:22:49.000,181,9545254,-795,0,1656570169,5443.659548099997,-29.48446691999561,25098.997495440002 2022-06-30,06:22:50.000,181,9545659,924,0,1656570170,5443.652811789994,-29.463319529997534,25098.941598480007 2022-06-30,06:22:51.000,181,9545906,-74,0,1656570171,5443.605657619999,-29.456270399998175,25098.885701519997 2022-06-30,06:22:52.000,181,9545026,565,0,1656570172,5443.571976069994,-29.456270399998175,25098.822817440006 2022-06-30,06:22:53.000,181,9544651,645,0,1656570173,5443.632602859994,-29.491516050002247,25098.8787144 2022-06-30,06:22:54.000,181,9546142,-795,0,1656570174,5443.646075479999,-29.491516050002247,25098.850765920004 2022-06-30,06:22:55.000,181,9546746,-795,0,1656570175,5443.686493339999,-29.470368659996893,25098.95557272 2022-06-30,06:22:56.000,181,9545610,-795,0,1656570176,5443.6932296499945,-29.477417789996252,25098.95557272 2022-06-30,06:22:57.000,181,9545756,1365,0,1656570177,5443.646075479999,-29.456270399998175,25098.990508320006 2022-06-30,06:22:58.000,181,9546257,-795,0,1656570178,5443.652811789994,-29.470368659996893,25098.948585600003 2022-06-30,06:22:59.000,181,9545486,-795,0,1656570179,5443.619130239997,-29.456270399998175,25098.829804560002 2022-06-30,06:23:00.000,181,9545420,-795,0,1656570180,5443.565239759999,-29.442172139999457,25098.8787144 2022-06-30,06:23:01.000,181,9544960,-795,0,1656570181,5443.5989213099965,-29.505614310000965,25098.871727280006 2022-06-30,06:23:02.000,181,9544760,-795,0,1656570182,5443.470931419994,-29.491516050002247,25098.69006216 2022-06-30,06:23:03.000,181,9546088,-795,0,1656570183,5443.457458799996,-29.54085995999776,25098.69006216 2022-06-30,06:23:04.000,181,9545963,-74,0,1656570184,5443.639339169997,-29.48446691999561,25098.941598480007 2022-06-30,06:23:05.000,181,9546394,885,0,1656570185,5443.639339169997,-29.491516050002247,25098.96255984001 2022-06-30,06:23:06.000,181,9546593,-795,0,1656570186,5443.504612969999,-29.491516050002247,25098.738972 2022-06-30,06:23:07.000,181,9545705,-795,0,1656570187,5443.5989213099965,-29.54790908999712,25098.920637120005 2022-06-30,06:23:08.000,181,9546204,-795,0,1656570188,5443.5989213099965,-29.470368659996893,25098.85775304 2022-06-30,06:23:09.000,181,9545319,-795,0,1656570189,5443.646075479999,-29.470368659996893,25098.84377880001 2022-06-30,06:23:10.000,181,9545310,685,0,1656570190,5443.612393929994,-29.498565180001606,25098.885701519997 2022-06-30,06:23:11.000,181,9545275,-795,0,1656570191,5443.686493339999,-29.48446691999561,25098.920637120005 2022-06-30,06:23:12.000,181,9545583,-795,0,1656570192,5443.686493339999,-29.477417789996252,25098.96255984001 2022-06-30,06:23:13.000,181,9545138,-795,0,1656570193,5443.659548099997,-29.48446691999561,25098.969546960005 2022-06-30,06:23:14.000,181,9546118,-795,0,1656570194,5443.659548099997,-29.48446691999561,25098.8787144 2022-06-30,06:23:15.000,181,9544695,-795,0,1656570195,5443.673020719994,-29.449221269998816,25098.850765920004 2022-06-30,06:23:16.000,181,9545434,605,0,1656570196,5443.625866549999,-29.470368659996893,25098.829804560002 2022-06-30,06:23:17.000,181,9545200,5,0,1656570197,5443.545030829999,-29.406926489995385,25098.724997760008 2022-06-30,06:23:18.000,181,9544913,-795,0,1656570198,5443.632602859994,-29.435123010000098,25098.871727280006 2022-06-30,06:23:19.000,181,9544683,-795,0,1656570199,5443.652811789994,-29.449221269998816,25098.920637120005 2022-06-30,06:23:20.000,181,9544848,325,0,1656570200,5443.659548099997,-29.35758257999987,25098.934611359997 2022-06-30,06:23:21.000,181,9545823,-635,0,1656570201,5443.679757029997,-29.385779099997308,25098.91365000001 2022-06-30,06:23:22.000,181,9544705,-795,0,1656570202,5443.6932296499945,-29.35758257999987,25098.934611359997 2022-06-30,06:23:23.000,181,9544140,-795,0,1656570203,5443.612393929994,-29.350533450000512,25098.815830319996 2022-06-30,06:23:24.000,181,9544069,-795,0,1656570204,5443.605657619999,-29.336435190001794,25098.850765920004 2022-06-30,06:23:25.000,181,9544345,-795,0,1656570205,5443.619130239997,-29.343484320001153,25098.822817440006 2022-06-30,06:23:26.000,181,9544312,-795,0,1656570206,5443.639339169997,-29.343484320001153,25098.850765920004 2022-06-30,06:23:27.000,181,9544583,445,0,1656570207,5443.666284409999,-29.343484320001153,25098.934611359997 2022-06-30,06:23:28.000,181,9544955,124,0,1656570208,5443.686493339999,-29.32938605999516,25098.899675760003 2022-06-30,06:23:29.000,181,9544801,-795,0,1656570209,5443.720174889997,-29.287091279999004,25098.96255984001 2022-06-30,06:23:30.000,181,9544741,-795,0,1656570210,5443.6932296499945,-29.3223369299958,25098.90666288 2022-06-30,06:23:31.000,181,9545143,-795,0,1656570211,5443.652811789994,-29.287091279999004,25098.79486896001 2022-06-30,06:23:32.000,181,9544687,-795,0,1656570212,5443.652811789994,-29.31528779999644,25098.836791679998 2022-06-30,06:23:33.000,181,9545042,-635,0,1656570213,5443.686493339999,-29.350533450000512,25098.780894720003 2022-06-30,06:23:34.000,181,9544780,-595,0,1656570214,5443.686493339999,-29.343484320001153,25098.871727280006 2022-06-30,06:23:35.000,181,9544503,605,0,1656570215,5443.767329059992,-29.301189539997722,25098.934611359997 2022-06-30,06:23:36.000,181,9544115,-795,0,1656570216,5443.780801679997,-29.31528779999644,25098.91365000001 2022-06-30,06:23:37.000,181,9544383,685,0,1656570217,5443.794274299995,-29.3223369299958,25098.941598480007 2022-06-30,06:23:38.000,181,9544764,-795,0,1656570218,5443.821219539997,-29.30823866999708,25098.941598480007 2022-06-30,06:23:39.000,181,9544704,-795,0,1656570219,5443.753856439995,-29.287091279999004,25098.822817440006 2022-06-30,06:23:40.000,181,9545034,-795,0,1656570220,5443.787537989992,-29.32938605999516,25098.885701519997 2022-06-30,06:23:41.000,181,9545309,-795,0,1656570221,5443.8077469199925,-29.31528779999644,25098.85775304 2022-06-30,06:23:42.000,181,9544144,-795,0,1656570222,5443.834692159995,-29.30823866999708,25098.84377880001 2022-06-30,06:23:43.000,181,9544991,165,0,1656570223,5443.861637399998,-29.287091279999004,25098.941598480007 2022-06-30,06:23:44.000,181,9544991,-795,0,1656570224,5443.868373709993,-29.258894760001567,25098.969546960005 2022-06-30,06:23:45.000,181,9544983,-795,0,1656570225,5443.875110019995,-29.301189539997722,25099.018456800004 2022-06-30,06:23:46.000,181,9544578,-795,0,1656570226,5443.908791569993,-29.265943890000926,25098.990508320006 2022-06-30,06:23:47.000,181,9545123,-475,0,1656570227,5443.888582639993,-29.280042149999645,25098.948585600003 2022-06-30,06:23:48.000,181,9544034,-795,0,1656570228,5443.854901089995,-29.301189539997722,25098.91365000001 2022-06-30,06:23:49.000,181,9545120,-354,0,1656570229,5443.888582639993,-29.32938605999516,25098.941598480007 2022-06-30,06:23:50.000,181,9544372,-795,0,1656570230,5443.881846329998,-29.35758257999987,25098.941598480007 2022-06-30,06:23:51.000,181,9544741,965,0,1656570231,5443.922264189998,-29.35758257999987,25098.983521199996 2022-06-30,06:23:52.000,181,9544487,765,0,1656570232,5443.935736809995,-29.3223369299958,25098.95557272 2022-06-30,06:23:53.000,181,9544963,525,0,1656570233,5443.969418359993,-29.32938605999516,25099.004482559998 2022-06-30,06:23:54.000,181,9544054,-795,0,1656570234,5443.922264189998,-29.350533450000512,25098.969546960005 2022-06-30,06:23:55.000,181,9543981,-795,0,1656570235,5443.875110019995,-29.350533450000512,25098.90666288 2022-06-30,06:23:56.000,181,9544599,765,0,1656570236,5443.929000499993,-29.350533450000512,25098.836791679998 2022-06-30,06:23:57.000,181,9544924,245,0,1656570237,5443.929000499993,-29.350533450000512,25098.8787144 2022-06-30,06:23:58.000,181,9544721,-795,0,1656570238,5443.949209429993,-29.41397562000202,25098.892688640008 2022-06-30,06:23:59.000,181,9545101,-795,0,1656570239,5443.976154669996,-29.36463170999923,25098.941598480007 2022-06-30,06:24:00.000,181,9544309,605,0,1656570240,5443.949209429993,-29.36463170999923,25098.920637120005 2022-06-30,06:24:01.000,181,9544380,-155,0,1656570241,5443.935736809995,-29.36463170999923,25099.032431039996 2022-06-30,06:24:02.000,181,9544440,525,0,1656570242,5443.962682049998,-29.350533450000512,25098.948585600003 2022-06-30,06:24:03.000,181,9543728,-795,0,1656570243,5443.915527879995,-29.35758257999987,25098.892688640008 2022-06-30,06:24:04.000,181,9544391,-795,0,1656570244,5443.895318949995,-29.3223369299958,25098.864740159996 2022-06-30,06:24:05.000,181,9545517,-795,0,1656570245,5443.908791569993,-29.350533450000512,25098.850765920004 2022-06-30,06:24:06.000,181,9544597,605,0,1656570246,5443.9559457399955,-29.35758257999987,25098.92762424 2022-06-30,06:24:07.000,181,9544214,-795,0,1656570247,5443.821219539997,-29.385779099997308,25098.766920479997 2022-06-30,06:24:08.000,181,9544168,-795,0,1656570248,5443.888582639993,-29.37872996999795,25098.75993336 2022-06-30,06:24:09.000,181,9544417,-795,0,1656570249,5444.009836219993,-29.37168083999859,25098.95557272 2022-06-30,06:24:10.000,181,9545448,-795,0,1656570250,5444.043517769998,-29.385779099997308,25098.97653408 2022-06-30,06:24:11.000,181,9544932,-595,0,1656570251,5444.016572529996,-29.37168083999859,25098.8787144 2022-06-30,06:24:12.000,181,9545165,-795,0,1656570252,5444.003099909998,-29.36463170999923,25098.864740159996 2022-06-30,06:24:13.000,181,9544305,-795,0,1656570253,5443.982890979998,-29.32938605999516,25098.836791679998 2022-06-30,06:24:14.000,181,9544272,-795,0,1656570254,5444.023308839998,-29.32938605999516,25098.850765920004 2022-06-30,06:24:15.000,181,9545167,-795,0,1656570255,5444.077199319996,-29.343484320001153,25098.96255984001 2022-06-30,06:24:16.000,181,9544311,-795,0,1656570256,5444.070463009994,-29.31528779999644,25098.97653408 2022-06-30,06:24:17.000,181,9544971,-795,0,1656570257,5444.110880869994,-29.3223369299958,25098.948585600003 2022-06-30,06:24:18.000,181,9543758,565,0,1656570258,5444.097408249996,-29.301189539997722,25098.941598480007 2022-06-30,06:24:19.000,181,9543587,-795,0,1656570259,5444.077199319996,-29.3223369299958,25098.899675760003 2022-06-30,06:24:20.000,181,9543340,-795,0,1656570260,5444.056990389996,-29.32938605999516,25098.90666288 2022-06-30,06:24:21.000,181,9542941,605,0,1656570261,5444.1041445599985,-29.31528779999644,25098.885701519997 2022-06-30,06:24:22.000,181,9543692,-795,0,1656570262,5444.097408249996,-29.265943890000926,25098.91365000001 2022-06-30,06:24:23.000,181,9544361,-795,0,1656570263,5444.144562419999,-29.258894760001567,25098.969546960005 2022-06-30,06:24:24.000,181,9544784,-795,0,1656570264,5444.178243969996,-29.287091279999004,25098.969546960005 2022-06-30,06:24:25.000,181,9544372,965,0,1656570265,5444.171507659994,-29.265943890000926,25098.97653408 2022-06-30,06:24:26.000,181,9544499,-195,0,1656570266,5444.151298729994,-29.237747369996214,25099.018456800004 2022-06-30,06:24:27.000,181,9544528,685,0,1656570267,5444.131089799994,-29.265943890000926,25098.934611359997 2022-06-30,06:24:28.000,181,9545135,-795,0,1656570268,5444.110880869994,-29.265943890000926,25098.885701519997 2022-06-30,06:24:29.000,181,9544720,-795,0,1656570269,5444.131089799994,-29.272993020000285,25098.885701519997 2022-06-30,06:24:30.000,181,9543947,725,0,1656570270,5444.124353489999,-29.237747369996214,25098.8787144 2022-06-30,06:24:31.000,181,9544006,-475,0,1656570271,5444.171507659994,-29.258894760001567,25099.018456800004 2022-06-30,06:24:32.000,181,9544407,645,0,1656570272,5444.184980279999,-29.272993020000285,25099.053392399997 2022-06-30,06:24:33.000,181,9544084,-795,0,1656570273,5444.1041445599985,-29.31528779999644,25098.829804560002 2022-06-30,06:24:34.000,181,9544477,-795,0,1656570274,5444.1984528999965,-29.280042149999645,25099.01146968001 2022-06-30,06:24:35.000,181,9545307,-795,0,1656570275,5444.184980279999,-29.294140409998363,25098.969546960005 2022-06-30,06:24:36.000,181,9544500,404,0,1656570276,5444.191716589994,-29.294140409998363,25098.969546960005 2022-06-30,06:24:37.000,181,9544730,-795,0,1656570277,5444.205189209999,-29.31528779999644,25098.97653408 2022-06-30,06:24:38.000,181,9544851,-795,0,1656570278,5444.205189209999,-29.258894760001567,25098.990508320006 2022-06-30,06:24:39.000,181,9545177,725,0,1656570279,5444.178243969996,-29.287091279999004,25098.997495440002 2022-06-30,06:24:40.000,181,9545233,-795,0,1656570280,5444.265815999999,-29.287091279999004,25099.067366640003 2022-06-30,06:24:41.000,181,9545849,-795,0,1656570281,5444.205189209999,-29.272993020000285,25098.934611359997 2022-06-30,06:24:42.000,181,9545374,-74,0,1656570282,5444.164771349999,-29.287091279999004,25098.850765920004 2022-06-30,06:24:43.000,181,9546297,-274,0,1656570283,5444.245607069999,-29.237747369996214,25099.039418160006 2022-06-30,06:24:44.000,181,9546723,-795,0,1656570284,5444.232134449994,-29.251845630002208,25098.95557272 2022-06-30,06:24:45.000,181,9545409,-35,0,1656570285,5444.252343379994,-29.251845630002208,25099.01146968001 2022-06-30,06:24:46.000,181,9546894,205,0,1656570286,5444.252343379994,-29.272993020000285,25099.039418160006 2022-06-30,06:24:47.000,181,9545161,765,0,1656570287,5444.3129701699945,-29.265943890000926,25099.04640528 2022-06-30,06:24:48.000,181,9546273,1365,0,1656570288,5444.3129701699945,-29.272993020000285,25099.13025072001 2022-06-30,06:24:49.000,181,9546294,-795,0,1656570289,5444.259079689997,-29.265943890000926,25098.92762424 2022-06-30,06:24:50.000,181,9546257,-114,0,1656570290,5444.306233859999,-29.265943890000926,25099.151212079996 2022-06-30,06:24:51.000,181,9546329,45,0,1656570291,5444.292761239994,-29.251845630002208,25099.067366640003 2022-06-30,06:24:52.000,181,9545966,-795,0,1656570292,5444.279288619997,-29.265943890000926,25099.04640528 2022-06-30,06:24:53.000,181,9544979,-74,0,1656570293,5444.272552309994,-29.287091279999004,25099.018456800004 2022-06-30,06:24:54.000,181,9545625,-795,0,1656570294,5444.339915409997,-29.280042149999645,25099.032431039996 2022-06-30,06:24:55.000,181,9545963,-795,0,1656570295,5444.380333269997,-29.258894760001567,25099.09531512 2022-06-30,06:24:56.000,181,9545303,1005,0,1656570296,5444.393805889995,-29.272993020000285,25099.088328000005 2022-06-30,06:24:57.000,181,9545464,-795,0,1656570297,5444.400542199997,-29.244796499995573,25099.081340879995 2022-06-30,06:24:58.000,181,9545216,-795,0,1656570298,5444.380333269997,-29.251845630002208,25099.09531512 2022-06-30,06:24:59.000,181,9545455,124,0,1656570299,5444.286024929999,-29.294140409998363,25098.90666288 2022-06-30,06:25:00.000,181,9545372,-795,0,1656570300,5444.3129701699945,-29.244796499995573,25098.997495440002 2022-06-30,06:25:01.000,181,9545329,845,0,1656570301,5444.326442789992,-29.244796499995573,25099.02544392 2022-06-30,06:25:02.000,181,9545521,-795,0,1656570302,5444.346651719992,-29.287091279999004,25099.053392399997 2022-06-30,06:25:03.000,181,9546311,605,0,1656570303,5444.393805889995,-29.258894760001567,25099.088328000005 2022-06-30,06:25:04.000,181,9544871,-795,0,1656570304,5444.400542199997,-29.216599979998136,25099.116276480003 2022-06-30,06:25:05.000,181,9545582,-795,0,1656570305,5444.393805889995,-29.223649109997496,25099.1232636 2022-06-30,06:25:06.000,181,9545447,-795,0,1656570306,5444.414014819995,-29.237747369996214,25099.1232636 2022-06-30,06:25:07.000,181,9545478,-795,0,1656570307,5444.387069579992,-29.244796499995573,25099.053392399997 2022-06-30,06:25:08.000,181,9544212,-635,0,1656570308,5444.184980279999,-29.209550849998777,25098.941598480007 2022-06-30,06:25:09.000,181,9545515,-795,0,1656570309,5444.339915409997,-29.272993020000285,25099.018456800004 2022-06-30,06:25:10.000,181,9545321,805,0,1656570310,5444.387069579992,-29.244796499995573,25099.060379520008 2022-06-30,06:25:11.000,181,9544518,-395,0,1656570311,5444.427487439993,-29.237747369996214,25099.102302239997 2022-06-30,06:25:12.000,181,9546011,-715,0,1656570312,5444.4611689899975,-29.223649109997496,25099.1232636 2022-06-30,06:25:13.000,181,9546392,-795,0,1656570313,5444.4072785099925,-29.223649109997496,25099.109289360007 2022-06-30,06:25:14.000,181,9545458,-795,0,1656570314,5444.427487439993,-29.167256069995346,25099.158199200006 2022-06-30,06:25:15.000,181,9546336,-395,0,1656570315,5444.420751129997,-29.202501719999418,25099.053392399997 2022-06-30,06:25:16.000,181,9546173,-155,0,1656570316,5444.414014819995,-29.17430520000198,25099.01146968001 2022-06-30,06:25:17.000,181,9545962,205,0,1656570317,5444.366860649992,-29.1884034600007,25099.032431039996 2022-06-30,06:25:18.000,181,9545924,-795,0,1656570318,5444.420751129997,-29.167256069995346,25099.060379520008 2022-06-30,06:25:19.000,181,9545485,-795,0,1656570319,5444.414014819995,-29.19545259000006,25099.053392399997 2022-06-30,06:25:20.000,181,9545394,485,0,1656570320,5444.4611689899975,-29.209550849998777,25099.07435376 2022-06-30,06:25:21.000,181,9544318,325,0,1656570321,5444.467905299993,-29.167256069995346,25099.137237840005 2022-06-30,06:25:22.000,181,9544498,525,0,1656570322,5444.467905299993,-29.209550849998777,25099.09531512 2022-06-30,06:25:23.000,181,9544742,-795,0,1656570323,5444.427487439993,-29.17430520000198,25099.039418160006 2022-06-30,06:25:24.000,181,9544561,-795,0,1656570324,5444.440960059997,-29.18135433000134,25099.032431039996 2022-06-30,06:25:25.000,181,9545369,-795,0,1656570325,5444.467905299993,-29.18135433000134,25099.02544392 2022-06-30,06:25:26.000,181,9545152,-795,0,1656570326,5444.447696369993,-29.18135433000134,25099.02544392 2022-06-30,06:25:27.000,181,9545778,-795,0,1656570327,5444.494850539995,-29.153157809996628,25099.102302239997 2022-06-30,06:25:28.000,181,9545698,-755,0,1656570328,5444.508323159993,-29.1884034600007,25099.09531512 2022-06-30,06:25:29.000,181,9543687,-795,0,1656570329,5444.440960059997,-29.1884034600007,25098.92762424 2022-06-30,06:25:30.000,181,9544215,-795,0,1656570330,5444.542004709998,-29.17430520000198,25099.088328000005 2022-06-30,06:25:31.000,181,9544641,-795,0,1656570331,5444.488114229993,-29.237747369996214,25099.01146968001 2022-06-30,06:25:32.000,181,9544864,1045,0,1656570332,5444.515059469995,-29.18135433000134,25098.90666288 2022-06-30,06:25:33.000,181,9545399,-755,0,1656570333,5444.521795779998,-29.202501719999418,25099.02544392 2022-06-30,06:25:34.000,181,9544574,-155,0,1656570334,5444.521795779998,-29.19545259000006,25099.01146968001 2022-06-30,06:25:35.000,181,9545061,725,0,1656570335,5444.501586849998,-29.209550849998777,25098.92762424 2022-06-30,06:25:36.000,181,9545072,-795,0,1656570336,5444.562213639998,-29.1884034600007,25099.109289360007 2022-06-30,06:25:37.000,181,9546198,-74,0,1656570337,5444.575686259996,-29.216599979998136,25099.067366640003 2022-06-30,06:25:38.000,181,9544609,-235,0,1656570338,5444.609367809993,-29.160206939995987,25099.081340879995 2022-06-30,06:25:39.000,181,9544779,-795,0,1656570339,5444.542004709998,-29.14610867999727,25099.053392399997 2022-06-30,06:25:40.000,181,9544472,404,0,1656570340,5444.508323159993,-29.17430520000198,25098.983521199996 2022-06-30,06:25:41.000,181,9544373,205,0,1656570341,5444.542004709998,-29.202501719999418,25098.983521199996 2022-06-30,06:25:42.000,181,9544482,1125,0,1656570342,5444.528532089993,-29.1884034600007,25099.032431039996 2022-06-30,06:25:43.000,181,9544097,-795,0,1656570343,5444.602631499998,-29.202501719999418,25099.088328000005 2022-06-30,06:25:44.000,181,9543568,965,0,1656570344,5444.447696369993,-29.202501719999418,25098.864740159996 2022-06-30,06:25:45.000,181,9544013,-795,0,1656570345,5444.602631499998,-29.1884034600007,25099.053392399997 2022-06-30,06:25:46.000,181,9544436,1165,0,1656570346,5444.582422569998,-29.1884034600007,25099.067366640003 2022-06-30,06:25:47.000,181,9544929,-795,0,1656570347,5444.548741019993,-29.18135433000134,25099.01146968001 2022-06-30,06:25:48.000,181,9545910,-795,0,1656570348,5444.521795779998,-29.17430520000198,25098.95557272 2022-06-30,06:25:49.000,181,9544860,-795,0,1656570349,5444.548741019993,-29.209550849998777,25098.969546960005 2022-06-30,06:25:50.000,181,9545842,765,0,1656570350,5444.568949949993,-29.1884034600007,25098.97653408 2022-06-30,06:25:51.000,181,9545750,325,0,1656570351,5444.629576739993,-29.19545259000006,25099.018456800004 2022-06-30,06:25:52.000,181,9546138,765,0,1656570352,5444.609367809993,-29.1884034600007,25099.088328000005 2022-06-30,06:25:53.000,181,9546493,-795,0,1656570353,5444.609367809993,-29.209550849998777,25099.07435376 2022-06-30,06:25:54.000,181,9545327,645,0,1656570354,5444.636313049996,-29.160206939995987,25099.053392399997 2022-06-30,06:25:55.000,181,9545983,-795,0,1656570355,5444.508323159993,-29.153157809996628,25098.871727280006 2022-06-30,06:25:56.000,181,9546086,-274,0,1656570356,5444.589158879993,-29.160206939995987,25098.96255984001 2022-06-30,06:25:57.000,181,9545781,-795,0,1656570357,5444.582422569998,-29.160206939995987,25099.039418160006 2022-06-30,06:25:58.000,181,9546650,-795,0,1656570358,5444.609367809993,-29.160206939995987,25099.01146968001 2022-06-30,06:25:59.000,181,9545503,-795,0,1656570359,5444.622840429998,-29.167256069995346,25099.116276480003 2022-06-30,06:26:00.000,181,9546392,805,0,1656570360,5444.602631499998,-29.13905954999791,25099.088328000005 2022-06-30,06:26:01.000,181,9546286,-795,0,1656570361,5444.636313049996,-29.13905954999791,25099.109289360007 2022-06-30,06:26:02.000,181,9545674,-795,0,1656570362,5444.643049359998,-29.167256069995346,25099.09531512 2022-06-30,06:26:03.000,181,9545750,-795,0,1656570363,5444.602631499998,-29.153157809996628,25099.02544392 2022-06-30,06:26:04.000,181,9545641,-795,0,1656570364,5444.575686259996,-29.12496128999919,25098.96255984001 2022-06-30,06:26:05.000,181,9545494,-354,0,1656570365,5444.515059469995,-29.13201041999855,25098.84377880001 2022-06-30,06:26:06.000,181,9546332,-795,0,1656570366,5444.589158879993,-29.153157809996628,25099.053392399997 2022-06-30,06:26:07.000,181,9546518,-795,0,1656570367,5444.616104119996,-29.13905954999791,25099.116276480003 2022-06-30,06:26:08.000,181,9545760,-795,0,1656570368,5444.629576739993,-29.117912159999833,25099.102302239997 2022-06-30,06:26:09.000,181,9545671,1085,0,1656570369,5444.474641609995,-29.117912159999833,25099.018456800004 2022-06-30,06:26:10.000,181,9545434,924,0,1656570370,5444.562213639998,-29.14610867999727,25099.01146968001 2022-06-30,06:26:11.000,181,9545299,-795,0,1656570371,5444.589158879993,-29.13905954999791,25099.01146968001 2022-06-30,06:26:12.000,181,9544712,-795,0,1656570372,5444.568949949993,-29.153157809996628,25098.990508320006 2022-06-30,06:26:13.000,181,9545039,-795,0,1656570373,5444.589158879993,-29.153157809996628,25099.067366640003 2022-06-30,06:26:14.000,181,9544872,-274,0,1656570374,5444.528532089993,-29.1884034600007,25098.92762424 2022-06-30,06:26:15.000,181,9545193,885,0,1656570375,5444.663258289998,-29.18135433000134,25099.17916056001 2022-06-30,06:26:16.000,181,9545210,-795,0,1656570376,5444.643049359998,-29.209550849998777,25099.14422496 2022-06-30,06:26:17.000,181,9545134,645,0,1656570377,5444.643049359998,-29.19545259000006,25099.158199200006 2022-06-30,06:26:18.000,181,9545289,404,0,1656570378,5444.5554773299955,-29.209550849998777,25099.04640528 2022-06-30,06:26:19.000,181,9545504,-795,0,1656570379,5444.501586849998,-29.223649109997496,25098.91365000001 2022-06-30,06:26:20.000,181,9545247,-715,0,1656570380,5444.602631499998,-29.244796499995573,25099.088328000005 2022-06-30,06:26:21.000,181,9544948,885,0,1656570381,5444.589158879993,-29.223649109997496,25099.053392399997 2022-06-30,06:26:22.000,181,9544174,845,0,1656570382,5444.616104119996,-29.237747369996214,25099.088328000005 2022-06-30,06:26:23.000,181,9544954,485,0,1656570383,5444.690203529994,-29.237747369996214,25099.14422496 2022-06-30,06:26:24.000,181,9544329,-795,0,1656570384,5444.622840429998,-29.223649109997496,25099.172173439998 2022-06-30,06:26:25.000,181,9544231,-795,0,1656570385,5444.636313049996,-29.237747369996214,25099.172173439998 2022-06-30,06:26:26.000,181,9544336,-795,0,1656570386,5444.636313049996,-29.202501719999418,25099.172173439998 2022-06-30,06:26:27.000,181,9543871,1165,0,1656570387,5444.595895189996,-29.216599979998136,25099.039418160006 2022-06-30,06:26:28.000,181,9543985,1485,0,1656570388,5444.589158879993,-29.19545259000006,25099.053392399997 2022-06-30,06:26:29.000,181,9543789,-795,0,1656570389,5444.616104119996,-29.202501719999418,25099.039418160006 2022-06-30,06:26:30.000,181,9544247,-795,0,1656570390,5444.595895189996,-29.216599979998136,25099.088328000005 2022-06-30,06:26:31.000,181,9545573,-795,0,1656570391,5444.649785669993,-29.19545259000006,25099.137237840005 2022-06-30,06:26:32.000,181,9544880,885,0,1656570392,5444.643049359998,-29.244796499995573,25099.14422496 2022-06-30,06:26:33.000,181,9544105,-795,0,1656570393,5444.636313049996,-29.202501719999418,25099.137237840005 2022-06-30,06:26:34.000,181,9544542,-795,0,1656570394,5444.622840429998,-29.216599979998136,25099.067366640003 2022-06-30,06:26:35.000,181,9543732,-795,0,1656570395,5444.589158879993,-29.230698239996855,25098.969546960005 2022-06-30,06:26:36.000,181,9544020,-274,0,1656570396,5444.528532089993,-29.18135433000134,25098.934611359997 2022-06-30,06:26:37.000,181,9545168,885,0,1656570397,5444.575686259996,-29.202501719999418,25098.997495440002 2022-06-30,06:26:38.000,181,9544541,-795,0,1656570398,5444.595895189996,-29.202501719999418,25098.97653408 2022-06-30,06:26:39.000,181,9544003,-795,0,1656570399,5444.6699945999935,-29.223649109997496,25099.060379520008 2022-06-30,06:26:40.000,181,9544630,-795,0,1656570400,5444.656521979996,-29.19545259000006,25099.053392399997 2022-06-30,06:26:41.000,181,9543855,525,0,1656570401,5444.6699945999935,-29.216599979998136,25099.04640528 2022-06-30,06:26:42.000,181,9543982,-795,0,1656570402,5444.649785669993,-29.13905954999791,25098.97653408 2022-06-30,06:26:43.000,181,9544084,165,0,1656570403,5444.595895189996,-29.202501719999418,25098.948585600003 2022-06-30,06:26:44.000,181,9545567,-795,0,1656570404,5444.595895189996,-29.19545259000006,25098.91365000001 2022-06-30,06:26:45.000,181,9544328,-395,0,1656570405,5444.636313049996,-29.216599979998136,25098.92762424 2022-06-30,06:26:46.000,181,9544656,-795,0,1656570406,5444.595895189996,-29.216599979998136,25098.815830319996 2022-06-30,06:26:47.000,181,9544990,-795,0,1656570407,5444.649785669993,-29.19545259000006,25098.997495440002 2022-06-30,06:26:48.000,181,9544013,-795,0,1656570408,5444.6699945999935,-29.216599979998136,25099.01146968001 2022-06-30,06:26:49.000,181,9544868,-795,0,1656570409,5444.683467219998,-29.202501719999418,25099.039418160006 2022-06-30,06:26:50.000,181,9545936,-795,0,1656570410,5444.690203529994,-29.19545259000006,25099.018456800004 2022-06-30,06:26:51.000,181,9545827,485,0,1656570411,5444.649785669993,-29.19545259000006,25098.948585600003 2022-06-30,06:26:52.000,181,9544830,-195,0,1656570412,5444.656521979996,-29.202501719999418,25098.85775304 2022-06-30,06:26:53.000,181,9545110,-795,0,1656570413,5444.467905299993,-29.19545259000006,25098.550319759997 2022-06-30,06:26:54.000,181,9545193,924,0,1656570414,5444.656521979996,-29.18135433000134,25098.96255984001 2022-06-30,06:26:55.000,181,9545523,-235,0,1656570415,5444.683467219998,-29.209550849998777,25099.067366640003 2022-06-30,06:26:56.000,181,9544818,-795,0,1656570416,5444.683467219998,-29.202501719999418,25099.060379520008 2022-06-30,06:26:57.000,181,9543912,1085,0,1656570417,5444.696939839996,-29.1884034600007,25099.053392399997 2022-06-30,06:26:58.000,181,9544450,-795,0,1656570418,5444.676730909996,-29.223649109997496,25099.07435376 2022-06-30,06:26:59.000,181,9543681,1245,0,1656570419,5444.663258289998,-29.202501719999418,25098.969546960005 2022-06-30,06:27:00.000,181,9544650,565,0,1656570420,5444.649785669993,-29.223649109997496,25098.941598480007 2022-06-30,06:27:01.000,181,9544388,-795,0,1656570421,5444.649785669993,-29.258894760001567,25098.92762424 2022-06-30,06:27:02.000,181,9543609,-795,0,1656570422,5444.656521979996,-29.251845630002208,25098.948585600003 2022-06-30,06:27:03.000,181,9543482,-795,0,1656570423,5444.690203529994,-29.230698239996855,25099.018456800004 2022-06-30,06:27:04.000,181,9544469,-795,0,1656570424,5444.656521979996,-29.244796499995573,25099.04640528 2022-06-30,06:27:05.000,181,9544172,-795,0,1656570425,5444.616104119996,-29.272993020000285,25099.04640528 2022-06-30,06:27:06.000,181,9543612,-795,0,1656570426,5444.649785669993,-29.265943890000926,25099.018456800004 2022-06-30,06:27:07.000,181,9543760,645,0,1656570427,5444.589158879993,-29.30823866999708,25098.990508320006 2022-06-30,06:27:08.000,181,9543009,1005,0,1656570428,5444.568949949993,-29.258894760001567,25098.941598480007 2022-06-30,06:27:09.000,181,9542908,-235,0,1656570429,5444.589158879993,-29.287091279999004,25098.941598480007 2022-06-30,06:27:10.000,181,9543275,-795,0,1656570430,5444.501586849998,-29.287091279999004,25098.773907600007 2022-06-30,06:27:11.000,181,9543540,-795,0,1656570431,5444.521795779998,-29.258894760001567,25098.934611359997 2022-06-30,06:27:12.000,181,9543825,-795,0,1656570432,5444.6699945999935,-29.258894760001567,25098.983521199996 2022-06-30,06:27:13.000,181,9543842,-635,0,1656570433,5444.656521979996,-29.265943890000926,25099.004482559998 2022-06-30,06:27:14.000,181,9544047,5,0,1656570434,5444.649785669993,-29.258894760001567,25099.053392399997 2022-06-30,06:27:15.000,181,9544208,-795,0,1656570435,5444.616104119996,-29.258894760001567,25098.934611359997 2022-06-30,06:27:16.000,181,9544118,404,0,1656570436,5444.616104119996,-29.251845630002208,25098.91365000001 2022-06-30,06:27:17.000,181,9543960,-795,0,1656570437,5444.643049359998,-29.244796499995573,25098.90666288 2022-06-30,06:27:18.000,181,9544215,-795,0,1656570438,5444.663258289998,-29.251845630002208,25098.948585600003 2022-06-30,06:27:19.000,181,9543027,-795,0,1656570439,5444.683467219998,-29.251845630002208,25098.997495440002 2022-06-30,06:27:20.000,181,9542152,-795,0,1656570440,5444.710412459994,-29.209550849998777,25099.02544392 2022-06-30,06:27:21.000,181,9542940,965,0,1656570441,5444.710412459994,-29.216599979998136,25099.01146968001 2022-06-30,06:27:22.000,181,9542820,1285,0,1656570442,5444.7036761499985,-29.265943890000926,25098.983521199996 2022-06-30,06:27:23.000,181,9543738,245,0,1656570443,5444.656521979996,-29.287091279999004,25098.91365000001 2022-06-30,06:27:24.000,181,9543911,205,0,1656570444,5444.643049359998,-29.223649109997496,25098.948585600003 2022-06-30,06:27:25.000,181,9543887,-795,0,1656570445,5444.656521979996,-29.237747369996214,25098.92762424 2022-06-30,06:27:26.000,181,9543844,-795,0,1656570446,5444.548741019993,-29.265943890000926,25098.74595912001 2022-06-30,06:27:27.000,181,9543248,-795,0,1656570447,5444.7036761499985,-29.216599979998136,25098.97653408 2022-06-30,06:27:28.000,181,9543439,-114,0,1656570448,5444.730621389994,-29.237747369996214,25098.95557272 2022-06-30,06:27:29.000,181,9542760,765,0,1656570449,5444.649785669993,-29.209550849998777,25098.780894720003 2022-06-30,06:27:30.000,181,9542772,1285,0,1656570450,5444.710412459994,-29.209550849998777,25098.990508320006 2022-06-30,06:27:31.000,181,9543524,485,0,1656570451,5444.663258289998,-29.19545259000006,25098.8787144 2022-06-30,06:27:32.000,181,9543845,-795,0,1656570452,5444.663258289998,-29.202501719999418,25098.8787144 2022-06-30,06:27:33.000,181,9543347,-795,0,1656570453,5444.649785669993,-29.209550849998777,25098.8088432 2022-06-30,06:27:34.000,181,9543377,-354,0,1656570454,5444.643049359998,-29.17430520000198,25098.850765920004 2022-06-30,06:27:35.000,181,9543189,1245,0,1656570455,5444.690203529994,-29.18135433000134,25098.941598480007 2022-06-30,06:27:36.000,181,9543435,-795,0,1656570456,5444.696939839996,-29.18135433000134,25098.892688640008 2022-06-30,06:27:37.000,181,9542610,685,0,1656570457,5444.683467219998,-29.209550849998777,25098.983521199996 2022-06-30,06:27:38.000,181,9543332,-795,0,1656570458,5444.7036761499985,-29.1884034600007,25098.990508320006 2022-06-30,06:27:39.000,181,9542946,-795,0,1656570459,5444.696939839996,-29.209550849998777,25098.934611359997 2022-06-30,06:27:40.000,181,9543596,-795,0,1656570460,5444.676730909996,-29.202501719999418,25098.941598480007 2022-06-30,06:27:41.000,181,9543409,1005,0,1656570461,5444.616104119996,-29.1884034600007,25098.871727280006 2022-06-30,06:27:42.000,181,9544175,-795,0,1656570462,5444.636313049996,-29.209550849998777,25098.91365000001 2022-06-30,06:27:43.000,181,9544640,-795,0,1656570463,5444.683467219998,-29.1884034600007,25099.01146968001 2022-06-30,06:27:44.000,181,9544894,-795,0,1656570464,5444.683467219998,-29.19545259000006,25098.997495440002 2022-06-30,06:27:45.000,181,9544744,-795,0,1656570465,5444.717148769996,-29.17430520000198,25099.004482559998 2022-06-30,06:27:46.000,181,9544246,-795,0,1656570466,5444.636313049996,-29.202501719999418,25098.899675760003 2022-06-30,06:27:47.000,181,9544660,-795,0,1656570467,5444.663258289998,-29.230698239996855,25098.899675760003 2022-06-30,06:27:48.000,181,9544757,-795,0,1656570468,5444.535268399995,-29.216599979998136,25098.704036400006 2022-06-30,06:27:49.000,181,9543916,1085,0,1656570469,5444.649785669993,-29.209550849998777,25098.92762424 2022-06-30,06:27:50.000,181,9544382,805,0,1656570470,5444.683467219998,-29.223649109997496,25098.96255984001 2022-06-30,06:27:51.000,181,9543878,-795,0,1656570471,5444.602631499998,-29.251845630002208,25098.815830319996 2022-06-30,06:27:52.000,181,9544986,-795,0,1656570472,5444.750830319994,-29.223649109997496,25098.969546960005 2022-06-30,06:27:53.000,181,9544691,565,0,1656570473,5444.744094009999,-29.216599979998136,25098.997495440002 2022-06-30,06:27:54.000,181,9544405,-434,0,1656570474,5444.737357699996,-29.202501719999418,25099.032431039996 2022-06-30,06:27:55.000,181,9544027,-795,0,1656570475,5444.723885079999,-29.209550849998777,25098.92762424 2022-06-30,06:27:56.000,181,9544693,525,0,1656570476,5444.690203529994,-29.17430520000198,25098.822817440006 2022-06-30,06:27:57.000,181,9544493,5,0,1656570477,5444.710412459994,-29.1884034600007,25098.899675760003 2022-06-30,06:27:58.000,181,9545343,-795,0,1656570478,5444.744094009999,-29.18135433000134,25098.941598480007 2022-06-30,06:27:59.000,181,9544679,-155,0,1656570479,5444.784511869999,-29.209550849998777,25099.018456800004 2022-06-30,06:28:00.000,181,9543996,-795,0,1656570480,5444.777775559996,-29.209550849998777,25099.060379520008 2022-06-30,06:28:01.000,181,9543898,725,0,1656570481,5444.764302939999,-29.209550849998777,25099.02544392 2022-06-30,06:28:02.000,181,9542878,-675,0,1656570482,5444.771039249994,-29.1884034600007,25098.969546960005 2022-06-30,06:28:03.000,181,9543726,-795,0,1656570483,5444.744094009999,-29.17430520000198,25098.92762424 2022-06-30,06:28:04.000,181,9543146,-755,0,1656570484,5444.730621389994,-29.18135433000134,25098.8787144 2022-06-30,06:28:05.000,181,9543469,-795,0,1656570485,5444.737357699996,-29.202501719999418,25098.8787144 2022-06-30,06:28:06.000,181,9543628,-795,0,1656570486,5444.771039249994,-29.230698239996855,25098.920637120005 2022-06-30,06:28:07.000,181,9543383,-795,0,1656570487,5444.784511869999,-29.1884034600007,25099.039418160006 2022-06-30,06:28:08.000,181,9542813,-795,0,1656570488,5444.811457109994,-29.19545259000006,25099.04640528 2022-06-30,06:28:09.000,181,9543382,-795,0,1656570489,5444.811457109994,-29.160206939995987,25099.032431039996 2022-06-30,06:28:10.000,181,9544178,-795,0,1656570490,5444.791248179994,-29.19545259000006,25099.067366640003 2022-06-30,06:28:11.000,181,9543650,445,0,1656570491,5444.663258289998,-29.167256069995346,25098.79486896001 2022-06-30,06:28:12.000,181,9544299,-795,0,1656570492,5444.656521979996,-29.216599979998136,25098.752946240005 2022-06-30,06:28:13.000,181,9544376,-795,0,1656570493,5444.6699945999935,-29.17430520000198,25098.773907600007 2022-06-30,06:28:14.000,181,9544494,-795,0,1656570494,5444.784511869999,-29.167256069995346,25098.941598480007 2022-06-30,06:28:15.000,181,9544196,445,0,1656570495,5444.811457109994,-29.14610867999727,25099.004482559998 2022-06-30,06:28:16.000,181,9543726,-795,0,1656570496,5444.804720799999,-29.167256069995346,25099.02544392 2022-06-30,06:28:17.000,181,9544260,-795,0,1656570497,5444.797984489996,-29.12496128999919,25098.948585600003 2022-06-30,06:28:18.000,181,9543868,485,0,1656570498,5444.777775559996,-29.096764770001755,25099.02544392 2022-06-30,06:28:19.000,181,9543776,-795,0,1656570499,5444.777775559996,-29.08266650999576,25098.899675760003 2022-06-30,06:28:20.000,181,9543190,-155,0,1656570500,5444.831666039994,-29.117912159999833,25098.84377880001 2022-06-30,06:28:21.000,181,9543888,685,0,1656570501,5444.804720799999,-29.110863030000473,25098.90666288 2022-06-30,06:28:22.000,181,9543833,-795,0,1656570502,5444.784511869999,-29.13201041999855,25098.8787144 2022-06-30,06:28:23.000,181,9543846,-795,0,1656570503,5444.838402349997,-29.13201041999855,25098.934611359997 2022-06-30,06:28:24.000,181,9543690,-35,0,1656570504,5444.858611279997,-29.110863030000473,25098.95557272 2022-06-30,06:28:25.000,181,9543424,325,0,1656570505,5444.845138659999,-29.103813900001114,25098.92762424 2022-06-30,06:28:26.000,181,9543789,-795,0,1656570506,5444.730621389994,-29.110863030000473,25098.74595912001 2022-06-30,06:28:27.000,181,9543705,-795,0,1656570507,5444.838402349997,-29.096764770001755,25098.815830319996 2022-06-30,06:28:28.000,181,9543709,-795,0,1656570508,5444.831666039994,-29.117912159999833,25098.871727280006 2022-06-30,06:28:29.000,181,9543987,-795,0,1656570509,5444.804720799999,-29.08971563999512,25098.84377880001 2022-06-30,06:28:30.000,181,9543693,-795,0,1656570510,5444.811457109994,-29.068568249997043,25098.829804560002 2022-06-30,06:28:31.000,181,9544721,245,0,1656570511,5444.683467219998,-29.103813900001114,25098.64115232 2022-06-30,06:28:32.000,181,9544718,-795,0,1656570512,5444.872083899994,-29.054469989998324,25098.934611359997 2022-06-30,06:28:33.000,181,9544214,-795,0,1656570513,5444.899029139997,-29.047420859998965,25098.90666288 2022-06-30,06:28:34.000,181,9545517,404,0,1656570514,5444.885556519999,-29.054469989998324,25098.91365000001 2022-06-30,06:28:35.000,181,9544640,285,0,1656570515,5444.892292829994,-29.061519119997683,25098.829804560002 2022-06-30,06:28:36.000,181,9543777,685,0,1656570516,5444.764302939999,-29.0756173799964,25098.683075040004 2022-06-30,06:28:37.000,181,9544748,-795,0,1656570517,5444.764302939999,-29.0756173799964,25098.69006216 2022-06-30,06:28:38.000,181,9543731,805,0,1656570518,5444.885556519999,-28.998076949996175,25098.836791679998 2022-06-30,06:28:39.000,181,9544531,-795,0,1656570519,5444.905765449999,-29.026273470000888,25099.004482559998 2022-06-30,06:28:40.000,181,9543907,-74,0,1656570520,5444.939446999997,-28.983978689997457,25098.941598480007 2022-06-30,06:28:41.000,181,9544340,-795,0,1656570521,5444.939446999997,-28.976929559998098,25098.920637120005 2022-06-30,06:28:42.000,181,9544326,-795,0,1656570522,5444.925974379992,-28.96988042999874,25098.95557272 2022-06-30,06:28:43.000,181,9543897,-795,0,1656570523,5444.899029139997,-28.983978689997457,25098.920637120005 2022-06-30,06:28:44.000,181,9543890,-795,0,1656570524,5444.885556519999,-28.96988042999874,25098.84377880001 2022-06-30,06:28:45.000,181,9544053,-795,0,1656570525,5444.932710689995,-28.941683910001302,25098.850765920004 2022-06-30,06:28:46.000,181,9544858,-795,0,1656570526,5444.925974379992,-28.941683910001302,25098.8787144 2022-06-30,06:28:47.000,181,9544607,845,0,1656570527,5445.013546409995,-28.927585649995308,25098.969546960005 2022-06-30,06:28:48.000,181,9544212,-635,0,1656570528,5444.892292829994,-28.927585649995308,25098.79486896001 2022-06-30,06:28:49.000,181,9544314,-795,0,1656570529,5445.000073789997,-28.91348738999659,25099.004482559998 2022-06-30,06:28:50.000,181,9543703,-795,0,1656570530,5444.952919619995,-28.89938912999787,25098.96255984001 2022-06-30,06:28:51.000,181,9543777,285,0,1656570531,5444.959655929997,-28.89938912999787,25098.920637120005 2022-06-30,06:28:52.000,181,9544153,-795,0,1656570532,5444.919238069997,-28.871192610000435,25098.864740159996 2022-06-30,06:28:53.000,181,9544217,-795,0,1656570533,5444.925974379992,-28.871192610000435,25098.84377880001 2022-06-30,06:28:54.000,181,9544688,445,0,1656570534,5444.946183309992,-28.871192610000435,25098.91365000001 2022-06-30,06:28:55.000,181,9545197,-795,0,1656570535,5444.986601169992,-28.871192610000435,25098.941598480007 2022-06-30,06:28:56.000,181,9544323,-795,0,1656570536,5444.973128549995,-28.89938912999787,25098.969546960005 2022-06-30,06:28:57.000,181,9545225,-795,0,1656570537,5445.020282719997,-28.864143480001076,25099.018456800004 2022-06-30,06:28:58.000,181,9544923,365,0,1656570538,5444.973128549995,-28.85004521999508,25099.004482559998 2022-06-30,06:28:59.000,181,9545763,245,0,1656570539,5444.919238069997,-28.91348738999659,25098.822817440006 2022-06-30,06:29:00.000,181,9546050,-795,0,1656570540,5444.952919619995,-28.885290869999153,25098.90666288 2022-06-30,06:29:01.000,181,9545642,-795,0,1656570541,5444.993337479995,-28.892339999998512,25098.871727280006 2022-06-30,06:29:02.000,181,9546197,-795,0,1656570542,5445.020282719997,-28.892339999998512,25098.90666288 2022-06-30,06:29:03.000,181,9546014,845,0,1656570543,5445.020282719997,-28.85004521999508,25099.02544392 2022-06-30,06:29:04.000,181,9545750,-195,0,1656570544,5445.047227959993,-28.871192610000435,25099.04640528 2022-06-30,06:29:05.000,181,9546423,-795,0,1656570545,5445.080909509998,-28.89938912999787,25099.02544392 2022-06-30,06:29:06.000,181,9547424,445,0,1656570546,5444.979864859997,-28.864143480001076,25098.850765920004 2022-06-30,06:29:07.000,181,9545699,605,0,1656570547,5445.040491649997,-28.871192610000435,25098.96255984001 2022-06-30,06:29:08.000,181,9546539,1245,0,1656570548,5445.053964269995,-28.885290869999153,25098.899675760003 2022-06-30,06:29:09.000,181,9546570,-795,0,1656570549,5445.080909509998,-28.89938912999787,25098.90666288 2022-06-30,06:29:10.000,181,9545799,-795,0,1656570550,5445.074173199995,-28.90643825999723,25098.92762424 2022-06-30,06:29:11.000,181,9544615,-795,0,1656570551,5445.114591059995,-28.878241739999794,25098.95557272 2022-06-30,06:29:12.000,181,9545114,805,0,1656570552,5445.047227959993,-28.91348738999659,25098.90666288 2022-06-30,06:29:13.000,181,9545780,805,0,1656570553,5444.966392239992,-28.864143480001076,25098.892688640008 2022-06-30,06:29:14.000,181,9544730,-795,0,1656570554,5445.128063679993,-28.864143480001076,25098.990508320006 2022-06-30,06:29:15.000,181,9545041,-795,0,1656570555,5445.080909509998,-28.892339999998512,25098.969546960005 2022-06-30,06:29:16.000,181,9545370,485,0,1656570556,5445.074173199995,-28.85004521999508,25098.96255984001 2022-06-30,06:29:17.000,181,9545387,645,0,1656570557,5445.006810099992,-28.857094350001717,25098.766920479997 2022-06-30,06:29:18.000,181,9544771,645,0,1656570558,5445.074173199995,-28.842996089995722,25098.997495440002 2022-06-30,06:29:19.000,181,9545188,-795,0,1656570559,5445.121327369998,-28.828897829997004,25099.13025072001 2022-06-30,06:29:20.000,181,9545016,285,0,1656570560,5445.141536299998,-28.800701309999567,25099.081340879995 2022-06-30,06:29:21.000,181,9543712,-795,0,1656570561,5445.148272609993,-28.821848699997645,25099.102302239997 2022-06-30,06:29:22.000,181,9543771,-354,0,1656570562,5445.168481539993,-28.79365218000021,25099.053392399997 2022-06-30,06:29:23.000,181,9544347,1125,0,1656570563,5445.114591059995,-28.821848699997645,25099.053392399997 2022-06-30,06:29:24.000,181,9545355,445,0,1656570564,5445.101118439998,-28.800701309999567,25098.983521199996 2022-06-30,06:29:25.000,181,9544747,685,0,1656570565,5445.094382129995,-28.800701309999567,25099.018456800004 2022-06-30,06:29:26.000,181,9545210,-795,0,1656570566,5445.114591059995,-28.79365218000021,25098.96255984001 2022-06-30,06:29:27.000,181,9544784,404,0,1656570567,5445.215635709996,-28.800701309999567,25099.13025072001 2022-06-30,06:29:28.000,181,9543803,-795,0,1656570568,5445.121327369998,-28.79365218000021,25098.95557272 2022-06-30,06:29:29.000,181,9543929,-795,0,1656570569,5445.222372019998,-28.77955392000149,25099.09531512 2022-06-30,06:29:30.000,181,9543676,-475,0,1656570570,5445.222372019998,-28.765455659995496,25099.09531512 2022-06-30,06:29:31.000,181,9543709,1405,0,1656570571,5445.195426779996,-28.79365218000021,25099.032431039996 2022-06-30,06:29:32.000,181,9543055,-795,0,1656570572,5445.195426779996,-28.765455659995496,25098.920637120005 2022-06-30,06:29:33.000,181,9543011,-795,0,1656570573,5445.195426779996,-28.765455659995496,25099.018456800004 2022-06-30,06:29:34.000,181,9543711,404,0,1656570574,5445.235844639996,-28.77250479000213,25098.969546960005 2022-06-30,06:29:35.000,181,9544238,485,0,1656570575,5445.276262499996,-28.77250479000213,25099.109289360007 2022-06-30,06:29:36.000,181,9544155,605,0,1656570576,5445.1752178499955,-28.79365218000021,25098.90666288 2022-06-30,06:29:37.000,181,9544204,485,0,1656570577,5445.309944049994,-28.751357399996778,25099.088328000005 2022-06-30,06:29:38.000,181,9545430,-795,0,1656570578,5445.309944049994,-28.758406529996137,25099.109289360007 2022-06-30,06:29:39.000,181,9545040,-795,0,1656570579,5445.256053569996,-28.758406529996137,25099.053392399997 2022-06-30,06:29:40.000,181,9544838,-795,0,1656570580,5445.3032077399985,-28.716111749999982,25098.941598480007 2022-06-30,06:29:41.000,181,9545643,1205,0,1656570581,5445.289735119994,-28.709062620000623,25098.997495440002 2022-06-30,06:29:42.000,181,9545936,1245,0,1656570582,5445.330152979994,-28.702013490001264,25098.997495440002 2022-06-30,06:29:43.000,181,9545722,-795,0,1656570583,5445.350361909994,-28.716111749999982,25099.109289360007 2022-06-30,06:29:44.000,181,9545922,-795,0,1656570584,5445.384043459999,-28.73725913999806,25099.067366640003 2022-06-30,06:29:45.000,181,9545238,965,0,1656570585,5445.384043459999,-28.709062620000623,25099.13025072001 2022-06-30,06:29:46.000,181,9546485,-795,0,1656570586,5445.370570839994,-28.72316087999934,25099.102302239997 2022-06-30,06:29:47.000,181,9546163,445,0,1656570587,5445.330152979994,-28.765455659995496,25099.02544392 2022-06-30,06:29:48.000,181,9546733,-515,0,1656570588,5445.1752178499955,-28.77250479000213,25098.773907600007 2022-06-30,06:29:49.000,181,9546455,-795,0,1656570589,5445.370570839994,-28.751357399996778,25098.97653408 2022-06-30,06:29:50.000,181,9547563,-795,0,1656570590,5445.357098219996,-28.72316087999934,25098.997495440002 2022-06-30,06:29:51.000,181,9547361,404,0,1656570591,5445.424461319999,-28.709062620000623,25099.09531512 2022-06-30,06:29:52.000,181,9546973,765,0,1656570592,5445.424461319999,-28.702013490001264,25099.13025072001 2022-06-30,06:29:53.000,181,9546124,445,0,1656570593,5445.437933939997,-28.716111749999982,25099.102302239997 2022-06-30,06:29:54.000,181,9546483,-795,0,1656570594,5445.424461319999,-28.73725913999806,25099.13025072001 2022-06-30,06:29:55.000,181,9545863,85,0,1656570595,5445.384043459999,-28.68791522999527,25099.032431039996 2022-06-30,06:29:56.000,181,9545566,165,0,1656570596,5445.350361909994,-28.73725913999806,25098.941598480007 2022-06-30,06:29:57.000,181,9545358,-74,0,1656570597,5445.384043459999,-28.72316087999934,25099.01146968001 2022-06-30,06:29:58.000,181,9546031,245,0,1656570598,5445.4177250099965,-28.694964360001904,25099.04640528 2022-06-30,06:29:59.000,181,9545842,-795,0,1656570599,5445.444670249999,-28.68791522999527,25099.09531512 2022-06-30,06:30:00.000,181,9545462,-795,0,1656570600,5445.458142869997,-28.68086609999591,25099.116276480003 2022-06-30,06:30:01.000,181,9546229,325,0,1656570601,5445.451406559994,-28.694964360001904,25099.04640528 2022-06-30,06:30:02.000,181,9546474,-795,0,1656570602,5445.451406559994,-28.68791522999527,25099.09531512 2022-06-30,06:30:03.000,181,9545666,124,0,1656570603,5445.424461319999,-28.68791522999527,25098.969546960005 2022-06-30,06:30:04.000,181,9546007,445,0,1656570604,5445.410988699994,-28.666767839997192,25098.941598480007 2022-06-30,06:30:05.000,181,9546343,-795,0,1656570605,5445.437933939997,-28.68791522999527,25098.95557272 2022-06-30,06:30:06.000,181,9546600,-795,0,1656570606,5445.437933939997,-28.68086609999591,25098.948585600003 2022-06-30,06:30:07.000,181,9546047,-795,0,1656570607,5445.505297039999,-28.666767839997192,25099.067366640003 2022-06-30,06:30:08.000,181,9546356,245,0,1656570608,5445.498560729997,-28.68086609999591,25099.07435376 2022-06-30,06:30:09.000,181,9546850,-795,0,1656570609,5445.464879179999,-28.72316087999934,25099.102302239997 2022-06-30,06:30:10.000,181,9546089,-795,0,1656570610,5445.491824419994,-28.74430826999742,25099.039418160006 2022-06-30,06:30:11.000,181,9547249,685,0,1656570611,5445.444670249999,-28.758406529996137,25099.01146968001 2022-06-30,06:30:12.000,181,9546488,1045,0,1656570612,5445.464879179999,-28.73725913999806,25098.990508320006 2022-06-30,06:30:13.000,181,9547155,-795,0,1656570613,5445.437933939997,-28.758406529996137,25099.032431039996 2022-06-30,06:30:14.000,181,9546605,-795,0,1656570614,5445.397516079996,-28.758406529996137,25098.85775304 2022-06-30,06:30:15.000,181,9546876,765,0,1656570615,5445.552451209995,-28.79365218000021,25099.116276480003 2022-06-30,06:30:16.000,181,9546940,-795,0,1656570616,5445.565923829992,-28.807750439998927,25099.102302239997 2022-06-30,06:30:17.000,181,9547288,765,0,1656570617,5445.572660139995,-28.800701309999567,25099.116276480003 2022-06-30,06:30:18.000,181,9547935,-795,0,1656570618,5445.579396449997,-28.800701309999567,25099.137237840005 2022-06-30,06:30:19.000,181,9547825,404,0,1656570619,5445.552451209995,-28.78660305000085,25099.018456800004 2022-06-30,06:30:20.000,181,9546654,85,0,1656570620,5445.538978589997,-28.800701309999567,25099.088328000005 2022-06-30,06:30:21.000,181,9547681,-795,0,1656570621,5445.565923829992,-28.800701309999567,25099.01146968001 2022-06-30,06:30:22.000,181,9547644,404,0,1656570622,5445.545714899992,-28.807750439998927,25099.060379520008 2022-06-30,06:30:23.000,181,9547844,805,0,1656570623,5445.613077999995,-28.814799569998286,25099.102302239997 2022-06-30,06:30:24.000,181,9546718,-795,0,1656570624,5445.586132759992,-28.800701309999567,25099.172173439998 2022-06-30,06:30:25.000,181,9546368,1085,0,1656570625,5445.646759549993,-28.821848699997645,25099.186147680004 2022-06-30,06:30:26.000,181,9546842,1045,0,1656570626,5445.592869069995,-28.821848699997645,25099.165186320002 2022-06-30,06:30:27.000,181,9546288,-195,0,1656570627,5445.606341689992,-28.807750439998927,25099.053392399997 2022-06-30,06:30:28.000,181,9546392,-114,0,1656570628,5445.599605379997,-28.807750439998927,25099.060379520008 2022-06-30,06:30:29.000,181,9545784,805,0,1656570629,5445.599605379997,-28.807750439998927,25099.02544392 2022-06-30,06:30:30.000,181,9546131,-315,0,1656570630,5445.545714899992,-28.807750439998927,25099.060379520008 2022-06-30,06:30:31.000,181,9546611,924,0,1656570631,5445.613077999995,-28.77955392000149,25099.151212079996 2022-06-30,06:30:32.000,181,9545411,-795,0,1656570632,5445.700650029998,-28.800701309999567,25099.24204464 2022-06-30,06:30:33.000,181,9546227,-795,0,1656570633,5445.720858959998,-28.765455659995496,25099.221083279997 2022-06-30,06:30:34.000,181,9545801,-475,0,1656570634,5445.700650029998,-28.758406529996137,25099.221083279997 2022-06-30,06:30:35.000,181,9545656,-795,0,1656570635,5445.592869069995,-28.79365218000021,25099.053392399997 2022-06-30,06:30:36.000,181,9545717,-795,0,1656570636,5445.666968479993,-28.77250479000213,25099.116276480003 2022-06-30,06:30:37.000,181,9545425,-795,0,1656570637,5445.6602321699975,-28.814799569998286,25099.116276480003 2022-06-30,06:30:38.000,181,9545242,365,0,1656570638,5445.673704789995,-28.828897829997004,25099.109289360007 2022-06-30,06:30:39.000,181,9544851,-795,0,1656570639,5445.700650029998,-28.807750439998927,25099.207109040006 2022-06-30,06:30:40.000,181,9544699,-795,0,1656570640,5445.687177409993,-28.814799569998286,25099.221083279997 2022-06-30,06:30:41.000,181,9544989,685,0,1656570641,5445.700650029998,-28.807750439998927,25099.221083279997 2022-06-30,06:30:42.000,181,9544549,-795,0,1656570642,5445.727595269993,-28.85004521999508,25099.1931348 2022-06-30,06:30:43.000,181,9544771,605,0,1656570643,5445.720858959998,-28.835946959996363,25099.07435376 2022-06-30,06:30:44.000,181,9545582,-795,0,1656570644,5445.714122649995,-28.857094350001717,25099.067366640003 2022-06-30,06:30:45.000,181,9545277,-795,0,1656570645,5445.619814309997,-28.828897829997004,25098.934611359997 2022-06-30,06:30:46.000,181,9545298,645,0,1656570646,5445.707386339993,-28.857094350001717,25099.088328000005 2022-06-30,06:30:47.000,181,9545032,-795,0,1656570647,5445.781485749998,-28.885290869999153,25099.172173439998 2022-06-30,06:30:48.000,181,9544845,1245,0,1656570648,5445.788222059993,-28.857094350001717,25099.17916056001 2022-06-30,06:30:49.000,181,9544346,-795,0,1656570649,5445.815167299996,-28.90643825999723,25099.14422496 2022-06-30,06:30:50.000,181,9544570,-795,0,1656570650,5445.801694679998,-28.871192610000435,25099.14422496 2022-06-30,06:30:51.000,181,9545457,-795,0,1656570651,5445.747804199993,-28.892339999998512,25099.09531512 2022-06-30,06:30:52.000,181,9544559,-795,0,1656570652,5445.734331579995,-28.91348738999659,25099.102302239997 2022-06-30,06:30:53.000,181,9544925,765,0,1656570653,5445.727595269993,-28.927585649995308,25099.088328000005 2022-06-30,06:30:54.000,181,9545160,-795,0,1656570654,5445.768013129993,-28.90643825999723,25099.067366640003 2022-06-30,06:30:55.000,181,9545197,-795,0,1656570655,5445.835376229996,-28.927585649995308,25099.158199200006 2022-06-30,06:30:56.000,181,9544991,-795,0,1656570656,5445.808430989993,-28.976929559998098,25099.172173439998 2022-06-30,06:30:57.000,181,9545750,-795,0,1656570657,5445.821903609998,-28.934634780001943,25099.158199200006 2022-06-30,06:30:58.000,181,9545792,245,0,1656570658,5445.815167299996,-28.95578217000002,25099.1232636 2022-06-30,06:30:59.000,181,9546127,845,0,1656570659,5445.794958369996,-28.983978689997457,25099.081340879995 2022-06-30,06:31:00.000,181,9545492,-795,0,1656570660,5445.768013129993,-28.96283129999938,25099.060379520008 2022-06-30,06:31:01.000,181,9544946,-795,0,1656570661,5445.741067889998,-28.95578217000002,25099.060379520008 2022-06-30,06:31:02.000,181,9545459,-795,0,1656570662,5445.7747494399955,-28.934634780001943,25099.02544392 2022-06-30,06:31:03.000,181,9545017,-795,0,1656570663,5445.815167299996,-28.934634780001943,25099.1232636 2022-06-30,06:31:04.000,181,9545345,-795,0,1656570664,5445.828639919993,-28.91348738999659,25099.116276480003 2022-06-30,06:31:05.000,181,9545392,-795,0,1656570665,5445.815167299996,-28.92053651999595,25099.09531512 2022-06-30,06:31:06.000,181,9545684,845,0,1656570666,5445.7747494399955,-28.892339999998512,25099.13025072001 2022-06-30,06:31:07.000,181,9546246,1005,0,1656570667,5445.727595269993,-28.878241739999794,25099.018456800004 2022-06-30,06:31:08.000,181,9546259,-795,0,1656570668,5445.727595269993,-28.892339999998512,25099.01146968001 2022-06-30,06:31:09.000,181,9545896,-795,0,1656570669,5445.680441099998,-28.89938912999787,25098.864740159996 2022-06-30,06:31:10.000,181,9546526,-35,0,1656570670,5445.754540509995,-28.878241739999794,25099.02544392 2022-06-30,06:31:11.000,181,9546069,-475,0,1656570671,5445.781485749998,-28.892339999998512,25099.067366640003 2022-06-30,06:31:12.000,181,9546846,-354,0,1656570672,5445.741067889998,-28.90643825999723,25099.067366640003 2022-06-30,06:31:13.000,181,9546132,-354,0,1656570673,5445.761276819998,-28.89938912999787,25099.09531512 2022-06-30,06:31:14.000,181,9545740,85,0,1656570674,5445.747804199993,-28.91348738999659,25099.17916056001 2022-06-30,06:31:15.000,181,9545466,-515,0,1656570675,5445.572660139995,-28.934634780001943,25098.829804560002 2022-06-30,06:31:16.000,181,9545979,-795,0,1656570676,5445.693913719995,-28.885290869999153,25099.039418160006 2022-06-30,06:31:17.000,181,9545177,-795,0,1656570677,5445.693913719995,-28.892339999998512,25098.990508320006 2022-06-30,06:31:18.000,181,9545895,725,0,1656570678,5445.707386339993,-28.878241739999794,25099.01146968001 2022-06-30,06:31:19.000,181,9545814,-795,0,1656570679,5445.727595269993,-28.864143480001076,25099.067366640003 2022-06-30,06:31:20.000,181,9546391,-795,0,1656570680,5445.633286929995,-28.90643825999723,25098.885701519997 2022-06-30,06:31:21.000,181,9546710,445,0,1656570681,5445.720858959998,-28.89938912999787,25099.053392399997 2022-06-30,06:31:22.000,181,9546948,285,0,1656570682,5445.592869069995,-28.892339999998512,25098.850765920004 2022-06-30,06:31:23.000,181,9546397,485,0,1656570683,5445.687177409993,-28.892339999998512,25098.95557272 2022-06-30,06:31:24.000,181,9546068,-795,0,1656570684,5445.653495859995,-28.892339999998512,25098.990508320006 2022-06-30,06:31:25.000,181,9546317,-795,0,1656570685,5445.666968479993,-28.91348738999659,25098.96255984001 2022-06-30,06:31:26.000,181,9545622,-434,0,1656570686,5445.6602321699975,-28.89938912999787,25098.948585600003 2022-06-30,06:31:27.000,181,9546518,-795,0,1656570687,5445.687177409993,-28.90643825999723,25099.081340879995 2022-06-30,06:31:28.000,181,9546098,-795,0,1656570688,5445.727595269993,-28.92053651999595,25099.02544392 2022-06-30,06:31:29.000,181,9545637,-795,0,1656570689,5445.693913719995,-28.927585649995308,25099.018456800004 2022-06-30,06:31:30.000,181,9545182,-795,0,1656570690,5445.653495859995,-28.94873304000066,25099.04640528 2022-06-30,06:31:31.000,181,9544843,765,0,1656570691,5445.6265506199925,-28.96283129999938,25098.96255984001 2022-06-30,06:31:32.000,181,9544992,924,0,1656570692,5445.6265506199925,-28.941683910001302,25098.91365000001 2022-06-30,06:31:33.000,181,9545971,-795,0,1656570693,5445.613077999995,-28.927585649995308,25098.92762424 2022-06-30,06:31:34.000,181,9544244,-795,0,1656570694,5445.619814309997,-28.94873304000066,25098.95557272 2022-06-30,06:31:35.000,181,9545945,765,0,1656570695,5445.640023239997,-28.94873304000066,25099.039418160006 2022-06-30,06:31:36.000,181,9545327,-795,0,1656570696,5445.613077999995,-28.91348738999659,25098.920637120005 2022-06-30,06:31:37.000,181,9545196,645,0,1656570697,5445.687177409993,-28.941683910001302,25099.018456800004 2022-06-30,06:31:38.000,181,9546310,-795,0,1656570698,5445.680441099998,-28.96988042999874,25099.053392399997 2022-06-30,06:31:39.000,181,9546138,-795,0,1656570699,5445.613077999995,-29.005126079995534,25098.920637120005 2022-06-30,06:31:40.000,181,9545638,-795,0,1656570700,5445.606341689992,-28.976929559998098,25098.8787144 2022-06-30,06:31:41.000,181,9546261,924,0,1656570701,5445.619814309997,-29.033322600000247,25098.899675760003 2022-06-30,06:31:42.000,181,9545830,-595,0,1656570702,5445.613077999995,-29.01922434000153,25098.899675760003 2022-06-30,06:31:43.000,181,9546222,1125,0,1656570703,5445.619814309997,-28.976929559998098,25098.997495440002 2022-06-30,06:31:44.000,181,9546756,-635,0,1656570704,5445.6265506199925,-28.991027819996816,25098.97653408 2022-06-30,06:31:45.000,181,9546639,-795,0,1656570705,5445.640023239997,-29.01922434000153,25098.97653408 2022-06-30,06:31:46.000,181,9546262,-235,0,1656570706,5445.6265506199925,-28.998076949996175,25098.941598480007 2022-06-30,06:31:47.000,181,9545762,-795,0,1656570707,5445.572660139995,-28.96988042999874,25098.871727280006 2022-06-30,06:31:48.000,181,9546420,-795,0,1656570708,5445.491824419994,-29.01922434000153,25098.69006216 2022-06-30,06:31:49.000,181,9547134,-795,0,1656570709,5445.545714899992,-29.01217521000217,25098.829804560002 2022-06-30,06:31:50.000,181,9547477,-795,0,1656570710,5445.5322422799945,-29.033322600000247,25098.829804560002 2022-06-30,06:31:51.000,181,9547105,-795,0,1656570711,5445.579396449997,-29.047420859998965,25098.885701519997 2022-06-30,06:31:52.000,181,9546745,1245,0,1656570712,5445.599605379997,-29.054469989998324,25098.948585600003 2022-06-30,06:31:53.000,181,9545950,-595,0,1656570713,5445.599605379997,-29.054469989998324,25098.885701519997 2022-06-30,06:31:54.000,181,9545304,-795,0,1656570714,5445.586132759992,-29.026273470000888,25098.85775304 2022-06-30,06:31:55.000,181,9545599,-795,0,1656570715,5445.559187519997,-29.047420859998965,25098.78788184 2022-06-30,06:31:56.000,181,9545470,-795,0,1656570716,5445.518769659997,-29.01922434000153,25098.731984880003 2022-06-30,06:31:57.000,181,9544805,605,0,1656570717,5445.518769659997,-29.040371729999606,25098.75993336 2022-06-30,06:31:58.000,181,9544577,285,0,1656570718,5445.505297039999,-29.08266650999576,25098.780894720003 2022-06-30,06:31:59.000,181,9545046,-795,0,1656570719,5445.579396449997,-29.054469989998324,25098.864740159996 2022-06-30,06:32:00.000,181,9545453,85,0,1656570720,5445.552451209995,-29.068568249997043,25098.850765920004 2022-06-30,06:32:01.000,181,9545356,285,0,1656570721,5445.572660139995,-29.054469989998324,25098.829804560002 2022-06-30,06:32:02.000,181,9545165,1085,0,1656570722,5445.559187519997,-29.0756173799964,25098.892688640008 2022-06-30,06:32:03.000,181,9546233,1125,0,1656570723,5445.538978589997,-29.054469989998324,25098.752946240005 2022-06-30,06:32:04.000,181,9545402,-795,0,1656570724,5445.505297039999,-29.061519119997683,25098.74595912001 2022-06-30,06:32:05.000,181,9545279,-795,0,1656570725,5445.525505969999,-29.0756173799964,25098.8088432 2022-06-30,06:32:06.000,181,9545794,-795,0,1656570726,5445.538978589997,-29.061519119997683,25098.738972 2022-06-30,06:32:07.000,181,9548069,365,0,1656570727,5445.545714899992,-29.061519119997683,25098.836791679998 2022-06-30,06:32:08.000,181,9548144,5,0,1656570728,5445.565923829992,-29.061519119997683,25098.773907600007 2022-06-30,06:32:09.000,181,9546345,-795,0,1656570729,5445.5322422799945,-29.026273470000888,25098.74595912001 2022-06-30,06:32:10.000,181,9547987,-795,0,1656570730,5445.559187519997,-29.08266650999576,25098.738972 2022-06-30,06:32:11.000,181,9546415,124,0,1656570731,5445.512033349994,-29.103813900001114,25098.704036400006 2022-06-30,06:32:12.000,181,9545942,-795,0,1656570732,5445.505297039999,-29.117912159999833,25098.718010639997 2022-06-30,06:32:13.000,181,9546979,-515,0,1656570733,5445.485088109999,-29.08971563999512,25098.697049279996 2022-06-30,06:32:14.000,181,9546652,-795,0,1656570734,5445.491824419994,-29.110863030000473,25098.71102352 2022-06-30,06:32:15.000,181,9546731,645,0,1656570735,5445.336889289996,-29.12496128999919,25098.4245516 2022-06-30,06:32:16.000,181,9547021,-795,0,1656570736,5445.357098219996,-29.08971563999512,25098.69006216 2022-06-30,06:32:17.000,181,9545767,-795,0,1656570737,5445.525505969999,-29.117912159999833,25098.8088432 2022-06-30,06:32:18.000,181,9544972,-795,0,1656570738,5445.505297039999,-29.103813900001114,25098.8088432 2022-06-30,06:32:19.000,181,9546072,-795,0,1656570739,5445.485088109999,-29.117912159999833,25098.669100799998 2022-06-30,06:32:20.000,181,9546355,-795,0,1656570740,5445.384043459999,-29.110863030000473,25098.515384160004 2022-06-30,06:32:21.000,181,9547382,805,0,1656570741,5445.478351799997,-29.110863030000473,25098.67608792001 2022-06-30,06:32:22.000,181,9547043,-795,0,1656570742,5445.491824419994,-29.096764770001755,25098.718010639997 2022-06-30,06:32:23.000,181,9547607,485,0,1656570743,5445.545714899992,-29.110863030000473,25098.766920479997 2022-06-30,06:32:24.000,181,9546412,-795,0,1656570744,5445.525505969999,-29.08971563999512,25098.79486896001 2022-06-30,06:32:25.000,181,9545618,605,0,1656570745,5445.525505969999,-29.096764770001755,25098.773907600007 2022-06-30,06:32:26.000,181,9546269,-795,0,1656570746,5445.518769659997,-29.068568249997043,25098.74595912001 2022-06-30,06:32:27.000,181,9545637,-395,0,1656570747,5445.451406559994,-29.08266650999576,25098.606216720007 2022-06-30,06:32:28.000,181,9545197,-795,0,1656570748,5445.390779769994,-29.12496128999919,25098.501409919998 2022-06-30,06:32:29.000,181,9545603,845,0,1656570749,5445.458142869997,-29.08971563999512,25098.62019096 2022-06-30,06:32:30.000,181,9546619,285,0,1656570750,5445.437933939997,-29.054469989998324,25098.62717808001 2022-06-30,06:32:31.000,181,9546178,-795,0,1656570751,5445.309944049994,-29.117912159999833,25098.438525840007 2022-06-30,06:32:32.000,181,9546274,245,0,1656570752,5445.437933939997,-29.103813900001114,25098.738972 2022-06-30,06:32:33.000,181,9545537,-795,0,1656570753,5445.458142869997,-29.110863030000473,25098.69006216 2022-06-30,06:32:34.000,181,9545339,-795,0,1656570754,5445.431197629994,-29.117912159999833,25098.718010639997 2022-06-30,06:32:35.000,181,9545616,-795,0,1656570755,5445.370570839994,-29.110863030000473,25098.606216720007 2022-06-30,06:32:36.000,181,9546351,-795,0,1656570756,5445.384043459999,-29.08971563999512,25098.585255360005 2022-06-30,06:32:37.000,181,9546074,-795,0,1656570757,5445.282998809998,-29.08971563999512,25098.480448559996 2022-06-30,06:32:38.000,181,9545705,-795,0,1656570758,5445.350361909994,-29.103813900001114,25098.585255360005 2022-06-30,06:32:39.000,181,9545746,-795,0,1656570759,5445.390779769994,-29.0756173799964,25098.62717808001 2022-06-30,06:32:40.000,181,9545509,-795,0,1656570760,5445.377307149996,-29.103813900001114,25098.662113680002 2022-06-30,06:32:41.000,181,9546015,-475,0,1656570761,5445.390779769994,-29.13905954999791,25098.67608792001 2022-06-30,06:32:42.000,181,9546776,1125,0,1656570762,5445.363834529999,-29.117912159999833,25098.655126560006 2022-06-30,06:32:43.000,181,9546940,-795,0,1656570763,5445.323416669999,-29.13905954999791,25098.585255360005 2022-06-30,06:32:44.000,181,9547802,-795,0,1656570764,5445.3032077399985,-29.13201041999855,25098.57128112 2022-06-30,06:32:45.000,181,9546910,-795,0,1656570765,5445.262789879998,-29.13201041999855,25098.52237128 2022-06-30,06:32:46.000,181,9546306,-434,0,1656570766,5445.080909509998,-29.12496128999919,25098.333719039998 2022-06-30,06:32:47.000,181,9545874,325,0,1656570767,5445.316680359996,-29.14610867999727,25098.648139439996 2022-06-30,06:32:48.000,181,9546427,5,0,1656570768,5445.229108329993,-29.160206939995987,25098.50839704001 2022-06-30,06:32:49.000,181,9546118,-795,0,1656570769,5445.181954159998,-29.17430520000198,25098.4245516 2022-06-30,06:32:50.000,181,9545688,565,0,1656570770,5445.289735119994,-29.153157809996628,25098.54333264 2022-06-30,06:32:51.000,181,9545767,-795,0,1656570771,5445.134799989995,-29.153157809996628,25098.361667519996 2022-06-30,06:32:52.000,181,9545997,845,0,1656570772,5445.242580949998,-29.117912159999833,25098.50839704001 2022-06-30,06:32:53.000,181,9546462,685,0,1656570773,5445.242580949998,-29.117912159999833,25098.45948720001 2022-06-30,06:32:54.000,181,9546032,-795,0,1656570774,5445.222372019998,-29.13905954999791,25098.529358399996 2022-06-30,06:32:55.000,181,9545644,-795,0,1656570775,5445.276262499996,-29.12496128999919,25098.557306880008 2022-06-30,06:32:56.000,181,9546024,-795,0,1656570776,5445.262789879998,-29.12496128999919,25098.62019096 2022-06-30,06:32:57.000,181,9546585,-795,0,1656570777,5445.235844639996,-29.117912159999833,25098.536345520006 2022-06-30,06:32:58.000,181,9546534,485,0,1656570778,5445.222372019998,-29.103813900001114,25098.585255360005 2022-06-30,06:32:59.000,181,9546408,-795,0,1656570779,5445.148272609993,-29.103813900001114,25098.480448559996 2022-06-30,06:33:00.000,181,9547199,685,0,1656570780,5445.040491649997,-29.096764770001755,25098.24288648001 2022-06-30,06:33:01.000,181,9545632,-74,0,1656570781,5445.161745229998,-29.103813900001114,25098.438525840007 2022-06-30,06:33:02.000,181,9547622,-795,0,1656570782,5445.155008919995,-29.068568249997043,25098.47346144 2022-06-30,06:33:03.000,181,9547701,924,0,1656570783,5445.107854749993,-29.08266650999576,25098.389616000008 2022-06-30,06:33:04.000,181,9547660,-795,0,1656570784,5445.195426779996,-29.068568249997043,25098.494422800002 2022-06-30,06:33:05.000,181,9547452,205,0,1656570785,5445.188690469993,-29.040371729999606,25098.557306880008 2022-06-30,06:33:06.000,181,9548614,-795,0,1656570786,5445.148272609993,-29.01922434000153,25098.487435680006 2022-06-30,06:33:07.000,181,9548217,765,0,1656570787,5445.087645819993,-29.01922434000153,25098.431538719997 2022-06-30,06:33:08.000,181,9548811,445,0,1656570788,5445.013546409995,-29.026273470000888,25098.333719039998 2022-06-30,06:33:09.000,181,9547931,-515,0,1656570789,5445.087645819993,-29.033322600000247,25098.347693280004 2022-06-30,06:33:10.000,181,9546944,-795,0,1656570790,5445.101118439998,-29.01217521000217,25098.3546804 2022-06-30,06:33:11.000,181,9546976,-755,0,1656570791,5445.141536299998,-29.01922434000153,25098.480448559996 2022-06-30,06:33:12.000,181,9547247,-795,0,1656570792,5445.155008919995,-28.96283129999938,25098.45250008 2022-06-30,06:33:13.000,181,9546434,-795,0,1656570793,5445.188690469993,-28.96988042999874,25098.396603120003 2022-06-30,06:33:14.000,181,9546363,965,0,1656570794,5445.161745229998,-28.96988042999874,25098.438525840007 2022-06-30,06:33:15.000,181,9545885,-795,0,1656570795,5445.114591059995,-28.983978689997457,25098.368654640006 2022-06-30,06:33:16.000,181,9546519,565,0,1656570796,5445.121327369998,-28.983978689997457,25098.368654640006 2022-06-30,06:33:17.000,181,9546973,924,0,1656570797,5444.966392239992,-28.983978689997457,25098.333719039998 2022-06-30,06:33:18.000,181,9547030,845,0,1656570798,5445.033755339995,-29.01217521000217,25098.23589936 2022-06-30,06:33:19.000,181,9547351,404,0,1656570799,5445.114591059995,-29.005126079995534,25098.45250008 2022-06-30,06:33:20.000,181,9547911,-795,0,1656570800,5445.141536299998,-28.991027819996816,25098.438525840007 2022-06-30,06:33:21.000,181,9546987,-795,0,1656570801,5445.114591059995,-29.01217521000217,25098.382628879997 2022-06-30,06:33:22.000,181,9547326,-795,0,1656570802,5445.107854749993,-28.983978689997457,25098.40359024 2022-06-30,06:33:23.000,181,9547353,-795,0,1656570803,5445.067436889993,-28.96988042999874,25098.368654640006 2022-06-30,06:33:24.000,181,9547817,525,0,1656570804,5445.080909509998,-28.998076949996175,25098.29179632001 2022-06-30,06:33:25.000,181,9547722,205,0,1656570805,5444.986601169992,-28.976929559998098,25098.152053920006 2022-06-30,06:33:26.000,181,9548114,-795,0,1656570806,5445.080909509998,-28.976929559998098,25098.326731920002 2022-06-30,06:33:27.000,181,9547624,-795,0,1656570807,5445.107854749993,-28.976929559998098,25098.431538719997 2022-06-30,06:33:28.000,181,9548433,605,0,1656570808,5445.101118439998,-28.96283129999938,25098.389616000008 2022-06-30,06:33:29.000,181,9546998,-795,0,1656570809,5445.107854749993,-28.941683910001302,25098.431538719997 2022-06-30,06:33:30.000,181,9548000,685,0,1656570810,5445.047227959993,-28.941683910001302,25098.396603120003 2022-06-30,06:33:31.000,181,9547758,1005,0,1656570811,5445.053964269995,-28.92053651999595,25098.30577056 2022-06-30,06:33:32.000,181,9547025,124,0,1656570812,5445.040491649997,-28.927585649995308,25098.249873600005 2022-06-30,06:33:33.000,181,9547585,-354,0,1656570813,5444.858611279997,-28.96283129999938,25097.991350160002 2022-06-30,06:33:34.000,181,9547735,-795,0,1656570814,5445.000073789997,-28.92053651999595,25098.30577056 2022-06-30,06:33:35.000,181,9548015,-795,0,1656570815,5445.040491649997,-28.927585649995308,25098.333719039998 2022-06-30,06:33:36.000,181,9547574,685,0,1656570816,5445.074173199995,-28.864143480001076,25098.368654640006 2022-06-30,06:33:37.000,181,9547492,-795,0,1656570817,5444.946183309992,-28.864143480001076,25098.23589936 2022-06-30,06:33:38.000,181,9546569,-795,0,1656570818,5444.952919619995,-28.892339999998512,25098.180002400004 2022-06-30,06:33:39.000,181,9545075,1205,0,1656570819,5444.986601169992,-28.892339999998512,25098.29179632001 2022-06-30,06:33:40.000,181,9546158,-795,0,1656570820,5444.979864859997,-28.85004521999508,25098.25686072 2022-06-30,06:33:41.000,181,9545825,845,0,1656570821,5444.986601169992,-28.85004521999508,25098.263847839997 2022-06-30,06:33:42.000,181,9545288,-795,0,1656570822,5444.932710689995,-28.878241739999794,25098.193976639996 2022-06-30,06:33:43.000,181,9545618,605,0,1656570823,5444.9125017599945,-28.85004521999508,25098.18698952 2022-06-30,06:33:44.000,181,9544964,85,0,1656570824,5444.966392239992,-28.835946959996363,25098.319744800006 2022-06-30,06:33:45.000,181,9545067,-235,0,1656570825,5444.966392239992,-28.765455659995496,25098.37564176 2022-06-30,06:33:46.000,181,9544660,965,0,1656570826,5444.946183309992,-28.78660305000085,25098.333719039998 2022-06-30,06:33:47.000,181,9545339,-795,0,1656570827,5444.939446999997,-28.79365218000021,25098.24288648001 2022-06-30,06:33:48.000,181,9545260,-795,0,1656570828,5444.851874969994,-28.800701309999567,25098.145066799996 2022-06-30,06:33:49.000,181,9544682,-795,0,1656570829,5444.899029139997,-28.78660305000085,25098.277822080003 2022-06-30,06:33:50.000,181,9545563,245,0,1656570830,5444.905765449999,-28.79365218000021,25098.18698952 2022-06-30,06:33:51.000,181,9544250,765,0,1656570831,5444.939446999997,-28.77955392000149,25098.347693280004 2022-06-30,06:33:52.000,181,9544003,-795,0,1656570832,5444.9125017599945,-28.78660305000085,25098.298783440005 2022-06-30,06:33:53.000,181,9543844,205,0,1656570833,5444.959655929997,-28.77955392000149,25098.2848092 2022-06-30,06:33:54.000,181,9543496,-795,0,1656570834,5444.9125017599945,-28.800701309999567,25098.30577056 2022-06-30,06:33:55.000,181,9543585,445,0,1656570835,5444.838402349997,-28.765455659995496,25098.180002400004 2022-06-30,06:33:56.000,181,9544527,-795,0,1656570836,5444.791248179994,-28.800701309999567,25098.096156959997 2022-06-30,06:33:57.000,181,9544898,1005,0,1656570837,5444.865347589999,-28.77955392000149,25098.180002400004 2022-06-30,06:33:58.000,181,9545018,-795,0,1656570838,5444.824929729999,-28.78660305000085,25098.20795088 2022-06-30,06:33:59.000,181,9544616,404,0,1656570839,5444.885556519999,-28.74430826999742,25098.312757679996 2022-06-30,06:34:00.000,181,9543951,404,0,1656570840,5444.9125017599945,-28.758406529996137,25098.29179632001 2022-06-30,06:34:01.000,181,9543236,165,0,1656570841,5444.905765449999,-28.758406529996137,25098.263847839997 2022-06-30,06:34:02.000,181,9544559,-795,0,1656570842,5444.872083899994,-28.758406529996137,25098.298783440005 2022-06-30,06:34:03.000,181,9544269,-795,0,1656570843,5444.845138659999,-28.758406529996137,25098.166028159998 2022-06-30,06:34:04.000,181,9543860,-795,0,1656570844,5444.797984489996,-28.765455659995496,25098.180002400004 2022-06-30,06:34:05.000,181,9544380,-795,0,1656570845,5444.784511869999,-28.74430826999742,25098.200963760006 2022-06-30,06:34:06.000,181,9544163,-795,0,1656570846,5444.797984489996,-28.709062620000623,25098.200963760006 2022-06-30,06:34:07.000,181,9543814,-795,0,1656570847,5444.838402349997,-28.68791522999527,25098.270834960007 2022-06-30,06:34:08.000,181,9545075,-795,0,1656570848,5444.831666039994,-28.68791522999527,25098.23589936 2022-06-30,06:34:09.000,181,9545288,-795,0,1656570849,5444.8181934199965,-28.68791522999527,25098.214937999997 2022-06-30,06:34:10.000,181,9545997,-795,0,1656570850,5444.838402349997,-28.694964360001904,25098.228912240003 2022-06-30,06:34:11.000,181,9545282,-795,0,1656570851,5444.8181934199965,-28.645620449999114,25098.18698952 2022-06-30,06:34:12.000,181,9544970,965,0,1656570852,5444.764302939999,-28.617423930001678,25098.17301528001 2022-06-30,06:34:13.000,181,9545595,-795,0,1656570853,5444.717148769996,-28.666767839997192,25098.012311520004 2022-06-30,06:34:14.000,181,9544998,445,0,1656570854,5444.797984489996,-28.67381696999655,25098.131092560005 2022-06-30,06:34:15.000,181,9544517,-795,0,1656570855,5444.824929729999,-28.652669579998474,25098.270834960007 2022-06-30,06:34:16.000,181,9544926,-795,0,1656570856,5444.8181934199965,-28.652669579998474,25098.249873600005 2022-06-30,06:34:17.000,181,9545436,124,0,1656570857,5444.824929729999,-28.617423930001678,25098.214937999997 2022-06-30,06:34:18.000,181,9544930,924,0,1656570858,5444.643049359998,-28.603325669995684,25098.145066799996 2022-06-30,06:34:19.000,181,9544704,-795,0,1656570859,5444.6699945999935,-28.638571319999755,25097.95641456001 2022-06-30,06:34:20.000,181,9545707,-795,0,1656570860,5444.784511869999,-28.631522190000396,25098.13807968 2022-06-30,06:34:21.000,181,9546599,-515,0,1656570861,5444.771039249994,-28.638571319999755,25098.13807968 2022-06-30,06:34:22.000,181,9546542,165,0,1656570862,5444.764302939999,-28.596276539996325,25098.17301528001 2022-06-30,06:34:23.000,181,9547357,-795,0,1656570863,5444.811457109994,-28.596276539996325,25098.23589936 2022-06-30,06:34:24.000,181,9547712,165,0,1656570864,5444.757566629996,-28.582178279997606,25098.221925120008 2022-06-30,06:34:25.000,181,9547497,-795,0,1656570865,5444.757566629996,-28.596276539996325,25098.221925120008 2022-06-30,06:34:26.000,181,9547139,-795,0,1656570866,5444.757566629996,-28.56103088999953,25098.221925120008 2022-06-30,06:34:27.000,181,9547477,-795,0,1656570867,5444.6699945999935,-28.575129149998247,25098.152053920006 2022-06-30,06:34:28.000,181,9547803,805,0,1656570868,5444.676730909996,-28.55398176000017,25098.18698952 2022-06-30,06:34:29.000,181,9546378,-795,0,1656570869,5444.582422569998,-28.568080019998888,25097.984363040006 2022-06-30,06:34:30.000,181,9545389,685,0,1656570870,5444.656521979996,-28.56103088999953,25098.159041040002 2022-06-30,06:34:31.000,181,9545701,1125,0,1656570871,5444.676730909996,-28.575129149998247,25098.082182720005 2022-06-30,06:34:32.000,181,9545542,-795,0,1656570872,5444.710412459994,-28.532834370002092,25098.24288648001 2022-06-30,06:34:33.000,181,9546378,-795,0,1656570873,5444.717148769996,-28.49758871999802,25098.18698952 2022-06-30,06:34:34.000,181,9546456,45,0,1656570874,5444.710412459994,-28.518736109996098,25098.20795088 2022-06-30,06:34:35.000,181,9545475,-795,0,1656570875,5444.649785669993,-28.532834370002092,25098.159041040002 2022-06-30,06:34:36.000,181,9545849,685,0,1656570876,5444.636313049996,-28.50463784999738,25098.12410544001 2022-06-30,06:34:37.000,181,9547001,-795,0,1656570877,5444.595895189996,-28.518736109996098,25098.152053920006 2022-06-30,06:34:38.000,181,9545737,-795,0,1656570878,5444.622840429998,-28.51168697999674,25098.103144080007 2022-06-30,06:34:39.000,181,9545934,1085,0,1656570879,5444.595895189996,-28.532834370002092,25098.054234240008 2022-06-30,06:34:40.000,181,9547081,-795,0,1656570880,5444.6699945999935,-28.56103088999953,25098.145066799996 2022-06-30,06:34:41.000,181,9547083,-795,0,1656570881,5444.656521979996,-28.525785239995457,25098.23589936 2022-06-30,06:34:42.000,181,9545712,-795,0,1656570882,5444.649785669993,-28.525785239995457,25098.145066799996 2022-06-30,06:34:43.000,181,9546298,-795,0,1656570883,5444.589158879993,-28.575129149998247,25098.131092560005 2022-06-30,06:34:44.000,181,9545663,-795,0,1656570884,5444.575686259996,-28.53988350000145,25098.082182720005 2022-06-30,06:34:45.000,181,9545503,-635,0,1656570885,5444.602631499998,-28.575129149998247,25098.061221360003 2022-06-30,06:34:46.000,181,9546041,565,0,1656570886,5444.629576739993,-28.56103088999953,25098.082182720005 2022-06-30,06:34:47.000,181,9546483,924,0,1656570887,5444.622840429998,-28.55398176000017,25098.159041040002 2022-06-30,06:34:48.000,181,9547532,124,0,1656570888,5444.616104119996,-28.617423930001678,25098.20795088 2022-06-30,06:34:49.000,181,9547068,965,0,1656570889,5444.629576739993,-28.575129149998247,25098.17301528001 2022-06-30,06:34:50.000,181,9546452,1045,0,1656570890,5444.589158879993,-28.55398176000017,25098.214937999997 2022-06-30,06:34:51.000,181,9546386,-795,0,1656570891,5444.5554773299955,-28.56103088999953,25098.082182720005 2022-06-30,06:34:52.000,181,9546075,924,0,1656570892,5444.508323159993,-28.55398176000017,25098.033272880006 2022-06-30,06:34:53.000,181,9547786,365,0,1656570893,5444.535268399995,-28.53988350000145,25098.103144080007 2022-06-30,06:34:54.000,181,9547904,-274,0,1656570894,5444.515059469995,-28.525785239995457,25098.054234240008 2022-06-30,06:34:55.000,181,9548071,-795,0,1656570895,5444.488114229993,-28.55398176000017,25098.033272880006 2022-06-30,06:34:56.000,181,9547845,-795,0,1656570896,5444.535268399995,-28.532834370002092,25098.13807968 2022-06-30,06:34:57.000,181,9548805,-515,0,1656570897,5444.454432679995,-28.568080019998888,25097.977375919996 2022-06-30,06:34:58.000,181,9548927,404,0,1656570898,5444.575686259996,-28.568080019998888,25098.145066799996 2022-06-30,06:34:59.000,181,9547301,-795,0,1656570899,5444.515059469995,-28.56103088999953,25098.054234240008 2022-06-30,06:35:00.000,181,9546789,605,0,1656570900,5444.488114229993,-28.603325669995684,25098.054234240008 2022-06-30,06:35:01.000,181,9548031,605,0,1656570901,5444.501586849998,-28.603325669995684,25098.061221360003 2022-06-30,06:35:02.000,181,9547091,924,0,1656570902,5444.521795779998,-28.582178279997606,25098.054234240008 2022-06-30,06:35:03.000,181,9546317,-795,0,1656570903,5444.575686259996,-28.575129149998247,25098.152053920006 2022-06-30,06:35:04.000,181,9546805,-795,0,1656570904,5444.562213639998,-28.582178279997606,25098.110131200003 2022-06-30,06:35:05.000,181,9546967,-155,0,1656570905,5444.5554773299955,-28.55398176000017,25098.145066799996 2022-06-30,06:35:06.000,181,9546436,-795,0,1656570906,5444.575686259996,-28.582178279997606,25098.13807968 2022-06-30,06:35:07.000,181,9547151,-795,0,1656570907,5444.562213639998,-28.589227409996965,25098.06820848 2022-06-30,06:35:08.000,181,9547186,365,0,1656570908,5444.528532089993,-28.53988350000145,25098.026285759996 2022-06-30,06:35:09.000,181,9547343,-35,0,1656570909,5444.501586849998,-28.568080019998888,25098.04026 2022-06-30,06:35:10.000,181,9546640,-795,0,1656570910,5444.5554773299955,-28.568080019998888,25098.04026 2022-06-30,06:35:11.000,181,9547220,-795,0,1656570911,5444.609367809993,-28.51168697999674,25098.11711832 2022-06-30,06:35:12.000,181,9546664,-795,0,1656570912,5444.589158879993,-28.56103088999953,25098.17301528001 2022-06-30,06:35:13.000,181,9547636,525,0,1656570913,5444.595895189996,-28.518736109996098,25098.180002400004 2022-06-30,06:35:14.000,181,9547578,-795,0,1656570914,5444.602631499998,-28.51168697999674,25098.110131200003 2022-06-30,06:35:15.000,181,9547618,-114,0,1656570915,5444.467905299993,-28.54693263000081,25097.94942744 2022-06-30,06:35:16.000,181,9548088,-795,0,1656570916,5444.515059469995,-28.51168697999674,25097.998337279998 2022-06-30,06:35:17.000,181,9547712,-795,0,1656570917,5444.521795779998,-28.525785239995457,25098.012311520004 2022-06-30,06:35:18.000,181,9547489,-795,0,1656570918,5444.521795779998,-28.51168697999674,25098.061221360003 2022-06-30,06:35:19.000,181,9547971,-795,0,1656570919,5444.440960059997,-28.476441329999943,25098.054234240008 2022-06-30,06:35:20.000,181,9547785,-434,0,1656570920,5444.488114229993,-28.49758871999802,25098.096156959997 2022-06-30,06:35:21.000,181,9546952,-795,0,1656570921,5444.562213639998,-28.49758871999802,25098.131092560005 2022-06-30,06:35:22.000,181,9547596,-595,0,1656570922,5444.562213639998,-28.518736109996098,25098.13807968 2022-06-30,06:35:23.000,181,9547222,-795,0,1656570923,5444.494850539995,-28.51168697999674,25098.07519560001 2022-06-30,06:35:24.000,181,9546988,-795,0,1656570924,5444.481377919998,-28.49053958999866,25098.012311520004 2022-06-30,06:35:25.000,181,9547318,1085,0,1656570925,5444.414014819995,-28.51168697999674,25097.935453200007 2022-06-30,06:35:26.000,181,9547226,-795,0,1656570926,5444.528532089993,-28.50463784999738,25098.061221360003 2022-06-30,06:35:27.000,181,9546709,605,0,1656570927,5444.5554773299955,-28.49758871999802,25098.13807968 2022-06-30,06:35:28.000,181,9546386,-795,0,1656570928,5444.575686259996,-28.483490459999302,25098.131092560005 2022-06-30,06:35:29.000,181,9546495,-795,0,1656570929,5444.562213639998,-28.469392200000584,25098.096156959997 2022-06-30,06:35:30.000,181,9546510,-795,0,1656570930,5444.5554773299955,-28.462343070001225,25098.166028159998 2022-06-30,06:35:31.000,181,9547363,-795,0,1656570931,5444.501586849998,-28.476441329999943,25098.012311520004 2022-06-30,06:35:32.000,181,9546517,-795,0,1656570932,5444.488114229993,-28.455293940001866,25098.047247119997 2022-06-30,06:35:33.000,181,9546639,-795,0,1656570933,5444.420751129997,-28.49053958999866,25097.9005176 2022-06-30,06:35:34.000,181,9546455,124,0,1656570934,5444.508323159993,-28.462343070001225,25098.07519560001 2022-06-30,06:35:35.000,181,9546195,-795,0,1656570935,5444.535268399995,-28.483490459999302,25098.152053920006 2022-06-30,06:35:36.000,181,9547178,1085,0,1656570936,5444.535268399995,-28.469392200000584,25098.11711832 2022-06-30,06:35:37.000,181,9547055,-795,0,1656570937,5444.542004709998,-28.483490459999302,25098.07519560001 2022-06-30,06:35:38.000,181,9547679,-795,0,1656570938,5444.542004709998,-28.476441329999943,25098.096156959997 2022-06-30,06:35:39.000,181,9546461,-795,0,1656570939,5444.521795779998,-28.469392200000584,25098.01929864 2022-06-30,06:35:40.000,181,9547604,-795,0,1656570940,5444.474641609995,-28.462343070001225,25097.984363040006 2022-06-30,06:35:41.000,181,9547205,445,0,1656570941,5444.548741019993,-28.476441329999943,25097.95641456001 2022-06-30,06:35:42.000,181,9546094,1005,0,1656570942,5444.548741019993,-28.44119567999587,25097.991350160002 2022-06-30,06:35:43.000,181,9545621,-795,0,1656570943,5444.589158879993,-28.44119567999587,25098.11711832 2022-06-30,06:35:44.000,181,9546168,-795,0,1656570944,5444.535268399995,-28.427097419997153,25098.103144080007 2022-06-30,06:35:45.000,181,9546669,-795,0,1656570945,5444.562213639998,-28.455293940001866,25098.096156959997 2022-06-30,06:35:46.000,181,9547005,-795,0,1656570946,5444.568949949993,-28.469392200000584,25098.110131200003 2022-06-30,06:35:47.000,181,9546359,-795,0,1656570947,5444.5554773299955,-28.50463784999738,25097.9703888 2022-06-30,06:35:48.000,181,9546623,-795,0,1656570948,5444.535268399995,-28.49053958999866,25097.977375919996 2022-06-30,06:35:49.000,181,9546474,-434,0,1656570949,5444.440960059997,-28.532834370002092,25097.816672160006 2022-06-30,06:35:50.000,181,9547531,-795,0,1656570950,5444.548741019993,-28.50463784999738,25097.94942744 2022-06-30,06:35:51.000,181,9547397,445,0,1656570951,5444.582422569998,-28.50463784999738,25098.026285759996 2022-06-30,06:35:52.000,181,9547597,325,0,1656570952,5444.562213639998,-28.469392200000584,25098.033272880006 2022-06-30,06:35:53.000,181,9548827,-795,0,1656570953,5444.562213639998,-28.49053958999866,25098.110131200003 2022-06-30,06:35:54.000,181,9548929,-434,0,1656570954,5444.562213639998,-28.483490459999302,25097.998337279998 2022-06-30,06:35:55.000,181,9548434,1005,0,1656570955,5444.528532089993,-28.51168697999674,25097.998337279998 2022-06-30,06:35:56.000,181,9547968,5,0,1656570956,5444.528532089993,-28.49758871999802,25097.94942744 2022-06-30,06:35:57.000,181,9548656,-795,0,1656570957,5444.548741019993,-28.483490459999302,25097.94942744 2022-06-30,06:35:58.000,181,9548892,-35,0,1656570958,5444.5554773299955,-28.469392200000584,25097.9703888 2022-06-30,06:35:59.000,181,9548012,-235,0,1656570959,5444.521795779998,-28.483490459999302,25097.87256912 2022-06-30,06:36:00.000,181,9547587,-795,0,1656570960,5444.548741019993,-28.50463784999738,25098.082182720005 2022-06-30,06:36:01.000,181,9546317,-795,0,1656570961,5444.535268399995,-28.469392200000584,25098.054234240008 2022-06-30,06:36:02.000,181,9547469,1405,0,1656570962,5444.5554773299955,-28.50463784999738,25098.047247119997 2022-06-30,06:36:03.000,181,9547692,-315,0,1656570963,5444.508323159993,-28.51168697999674,25098.012311520004 2022-06-30,06:36:04.000,181,9548142,-795,0,1656570964,5444.501586849998,-28.51168697999674,25098.00532440001 2022-06-30,06:36:05.000,181,9547132,-795,0,1656570965,5444.494850539995,-28.49758871999802,25098.00532440001 2022-06-30,06:36:06.000,181,9549056,-555,0,1656570966,5444.339915409997,-28.518736109996098,25097.607058560003 2022-06-30,06:36:07.000,181,9548338,165,0,1656570967,5444.5554773299955,-28.469392200000584,25098.012311520004 2022-06-30,06:36:08.000,181,9548468,-434,0,1656570968,5444.542004709998,-28.469392200000584,25098.054234240008 2022-06-30,06:36:09.000,181,9548593,-795,0,1656570969,5444.562213639998,-28.434146549996512,25098.054234240008 2022-06-30,06:36:10.000,181,9548810,-795,0,1656570970,5444.548741019993,-28.44119567999587,25098.06820848 2022-06-30,06:36:11.000,181,9548936,765,0,1656570971,5444.467905299993,-28.469392200000584,25097.935453200007 2022-06-30,06:36:12.000,181,9549180,-795,0,1656570972,5444.488114229993,-28.455293940001866,25097.92147896 2022-06-30,06:36:13.000,181,9549718,-195,0,1656570973,5444.4611689899975,-28.455293940001866,25097.942440320003 2022-06-30,06:36:14.000,181,9548693,85,0,1656570974,5444.454432679995,-28.44119567999587,25097.935453200007 2022-06-30,06:36:15.000,181,9548166,365,0,1656570975,5444.501586849998,-28.427097419997153,25097.9703888 2022-06-30,06:36:16.000,181,9547592,-795,0,1656570976,5444.515059469995,-28.398900899999717,25097.998337279998 2022-06-30,06:36:17.000,181,9547836,-795,0,1656570977,5444.521795779998,-28.427097419997153,25098.061221360003 2022-06-30,06:36:18.000,181,9547568,-434,0,1656570978,5444.501586849998,-28.405950029999076,25097.977375919996 2022-06-30,06:36:19.000,181,9548394,605,0,1656570979,5444.481377919998,-28.405950029999076,25097.928466079997 2022-06-30,06:36:20.000,181,9548314,1045,0,1656570980,5444.3129701699945,-28.37775351000164,25097.746800960005 2022-06-30,06:36:21.000,181,9548511,-795,0,1656570981,5444.326442789992,-28.37775351000164,25097.844620640004 2022-06-30,06:36:22.000,181,9547986,-795,0,1656570982,5444.447696369993,-28.384802640001,25097.92147896 2022-06-30,06:36:23.000,181,9548175,-114,0,1656570983,5444.440960059997,-28.356606119996286,25097.9703888 2022-06-30,06:36:24.000,181,9548396,-795,0,1656570984,5444.481377919998,-28.37775351000164,25097.977375919996 2022-06-30,06:36:25.000,181,9549104,-795,0,1656570985,5444.393805889995,-28.384802640001,25097.823659280002 2022-06-30,06:36:26.000,181,9548222,-795,0,1656570986,5444.447696369993,-28.363655249995645,25097.9703888 2022-06-30,06:36:27.000,181,9548001,-795,0,1656570987,5444.414014819995,-28.405950029999076,25097.9005176 2022-06-30,06:36:28.000,181,9548917,-114,0,1656570988,5444.440960059997,-28.384802640001,25097.879556239997 2022-06-30,06:36:29.000,181,9549160,445,0,1656570989,5444.447696369993,-28.384802640001,25097.830646399998 2022-06-30,06:36:30.000,181,9548852,404,0,1656570990,5444.4611689899975,-28.391851770000358,25097.90750472001 2022-06-30,06:36:31.000,181,9548618,1245,0,1656570991,5444.4611689899975,-28.455293940001866,25097.942440320003 2022-06-30,06:36:32.000,181,9548776,-795,0,1656570992,5444.474641609995,-28.398900899999717,25097.935453200007 2022-06-30,06:36:33.000,181,9549510,525,0,1656570993,5444.4072785099925,-28.412999159998435,25097.823659280002 2022-06-30,06:36:34.000,181,9549210,-795,0,1656570994,5444.427487439993,-28.398900899999717,25097.823659280002 2022-06-30,06:36:35.000,181,9549444,1405,0,1656570995,5444.467905299993,-28.391851770000358,25097.87256912 2022-06-30,06:36:36.000,181,9548366,-795,0,1656570996,5444.440960059997,-28.37775351000164,25097.879556239997 2022-06-30,06:36:37.000,181,9549349,165,0,1656570997,5444.427487439993,-28.384802640001,25097.87256912 2022-06-30,06:36:38.000,181,9549404,-795,0,1656570998,5444.447696369993,-28.37070438000228,25097.942440320003 2022-06-30,06:36:39.000,181,9549061,1285,0,1656570999,5444.501586849998,-28.356606119996286,25097.94942744 2022-06-30,06:36:40.000,181,9548479,-795,0,1656571000,5444.528532089993,-28.398900899999717,25097.963401680005 2022-06-30,06:36:41.000,181,9549151,-795,0,1656571001,5444.542004709998,-28.384802640001,25098.00532440001 2022-06-30,06:36:42.000,181,9548398,-354,0,1656571002,5444.5554773299955,-28.405950029999076,25097.9703888 2022-06-30,06:36:43.000,181,9548927,1125,0,1656571003,5444.521795779998,-28.37070438000228,25097.914491840005 2022-06-30,06:36:44.000,181,9549681,-795,0,1656571004,5444.501586849998,-28.384802640001,25097.823659280002 2022-06-30,06:36:45.000,181,9549483,565,0,1656571005,5444.481377919998,-28.384802640001,25097.886543360008 2022-06-30,06:36:46.000,181,9548301,-795,0,1656571006,5444.488114229993,-28.356606119996286,25097.90750472001 2022-06-30,06:36:47.000,181,9548136,-795,0,1656571007,5444.515059469995,-28.37070438000228,25097.92147896 2022-06-30,06:36:48.000,181,9548530,885,0,1656571008,5444.474641609995,-28.356606119996286,25097.977375919996 2022-06-30,06:36:49.000,181,9548881,-795,0,1656571009,5444.434223749995,-28.342507859997568,25097.984363040006 2022-06-30,06:36:50.000,181,9548627,-795,0,1656571010,5444.454432679995,-28.32840959999885,25097.991350160002 2022-06-30,06:36:51.000,181,9548918,-795,0,1656571011,5444.420751129997,-28.363655249995645,25097.879556239997 2022-06-30,06:36:52.000,181,9548937,685,0,1656571012,5444.420751129997,-28.342507859997568,25097.830646399998 2022-06-30,06:36:53.000,181,9548630,-795,0,1656571013,5444.427487439993,-28.33545872999821,25097.844620640004 2022-06-30,06:36:54.000,181,9548845,725,0,1656571014,5444.427487439993,-28.307262210000772,25097.928466079997 2022-06-30,06:36:55.000,181,9548008,445,0,1656571015,5444.454432679995,-28.32136046999949,25097.9703888 2022-06-30,06:36:56.000,181,9547789,-155,0,1656571016,5444.474641609995,-28.356606119996286,25097.963401680005 2022-06-30,06:36:57.000,181,9547561,245,0,1656571017,5444.447696369993,-28.33545872999821,25097.991350160002 2022-06-30,06:36:58.000,181,9546612,1365,0,1656571018,5444.366860649992,-28.32840959999885,25097.865582000006 2022-06-30,06:36:59.000,181,9546766,-515,0,1656571019,5444.400542199997,-28.349556989996927,25097.879556239997 2022-06-30,06:37:00.000,181,9547248,-354,0,1656571020,5444.414014819995,-28.356606119996286,25097.83763352001 2022-06-30,06:37:01.000,181,9548151,-795,0,1656571021,5444.4072785099925,-28.356606119996286,25097.893530480003 2022-06-30,06:37:02.000,181,9548403,-595,0,1656571022,5444.420751129997,-28.349556989996927,25097.858594879996 2022-06-30,06:37:03.000,181,9547972,-795,0,1656571023,5444.454432679995,-28.349556989996927,25097.9703888 2022-06-30,06:37:04.000,181,9547401,-795,0,1656571024,5444.387069579992,-28.398900899999717,25097.830646399998 2022-06-30,06:37:05.000,181,9546148,-795,0,1656571025,5444.4611689899975,-28.33545872999821,25097.977375919996 2022-06-30,06:37:06.000,181,9545781,-795,0,1656571026,5444.474641609995,-28.356606119996286,25097.94942744 2022-06-30,06:37:07.000,181,9546713,-795,0,1656571027,5444.467905299993,-28.356606119996286,25097.823659280002 2022-06-30,06:37:08.000,181,9545529,-274,0,1656571028,5444.373596959995,-28.384802640001,25097.662955519998 2022-06-30,06:37:09.000,181,9546140,-795,0,1656571029,5444.508323159993,-28.37775351000164,25097.914491840005 2022-06-30,06:37:10.000,181,9547091,525,0,1656571030,5444.501586849998,-28.37070438000228,25097.879556239997 2022-06-30,06:37:11.000,181,9547794,765,0,1656571031,5444.535268399995,-28.363655249995645,25097.9703888 2022-06-30,06:37:12.000,181,9547799,-795,0,1656571032,5444.568949949993,-28.363655249995645,25097.9703888 2022-06-30,06:37:13.000,181,9547390,-475,0,1656571033,5444.542004709998,-28.37775351000164,25098.026285759996 2022-06-30,06:37:14.000,181,9548824,45,0,1656571034,5444.568949949993,-28.37070438000228,25097.928466079997 2022-06-30,06:37:15.000,181,9548186,-795,0,1656571035,5444.535268399995,-28.356606119996286,25097.844620640004 2022-06-30,06:37:16.000,181,9548728,965,0,1656571036,5444.515059469995,-28.33545872999821,25097.9005176 2022-06-30,06:37:17.000,181,9548664,-795,0,1656571037,5444.380333269997,-28.363655249995645,25097.5860972 2022-06-30,06:37:18.000,181,9549023,445,0,1656571038,5444.548741019993,-28.33545872999821,25097.935453200007 2022-06-30,06:37:19.000,181,9548372,-795,0,1656571039,5444.602631499998,-28.32136046999949,25097.984363040006 2022-06-30,06:37:20.000,181,9548227,-795,0,1656571040,5444.609367809993,-28.33545872999821,25097.92147896 2022-06-30,06:37:21.000,181,9548319,-795,0,1656571041,5444.501586849998,-28.28611481999542,25097.9005176 2022-06-30,06:37:22.000,181,9548289,-795,0,1656571042,5444.440960059997,-28.32136046999949,25097.858594879996 2022-06-30,06:37:23.000,181,9547782,-795,0,1656571043,5444.595895189996,-28.356606119996286,25097.886543360008 2022-06-30,06:37:24.000,181,9548453,325,0,1656571044,5444.589158879993,-28.33545872999821,25097.865582000006 2022-06-30,06:37:25.000,181,9547933,-795,0,1656571045,5444.535268399995,-28.307262210000772,25097.893530480003 2022-06-30,06:37:26.000,181,9547456,1125,0,1656571046,5444.542004709998,-28.300213080001413,25097.816672160006 2022-06-30,06:37:27.000,181,9547254,-795,0,1656571047,5444.488114229993,-28.257918299997982,25097.830646399998 2022-06-30,06:37:28.000,181,9547335,-795,0,1656571048,5444.568949949993,-28.28611481999542,25097.977375919996 2022-06-30,06:37:29.000,181,9547817,-795,0,1656571049,5444.548741019993,-28.26496742999734,25097.94942744 2022-06-30,06:37:30.000,181,9548199,-795,0,1656571050,5444.5554773299955,-28.2720165599967,25097.92147896 2022-06-30,06:37:31.000,181,9547498,-795,0,1656571051,5444.494850539995,-28.28611481999542,25097.858594879996 2022-06-30,06:37:32.000,181,9547377,-795,0,1656571052,5444.467905299993,-28.257918299997982,25097.83763352001 2022-06-30,06:37:33.000,181,9547126,-795,0,1656571053,5444.488114229993,-28.27906568999606,25097.865582000006 2022-06-30,06:37:34.000,181,9546828,-795,0,1656571054,5444.494850539995,-28.27906568999606,25097.87256912 2022-06-30,06:37:35.000,181,9546775,565,0,1656571055,5444.414014819995,-28.28611481999542,25097.746800960005 2022-06-30,06:37:36.000,181,9546736,-35,0,1656571056,5444.575686259996,-28.28611481999542,25097.95641456001 2022-06-30,06:37:37.000,181,9546773,-795,0,1656571057,5444.528532089993,-28.28611481999542,25097.977375919996 2022-06-30,06:37:38.000,181,9547861,-795,0,1656571058,5444.548741019993,-28.300213080001413,25097.977375919996 2022-06-30,06:37:39.000,181,9547975,-795,0,1656571059,5444.542004709998,-28.307262210000772,25097.928466079997 2022-06-30,06:37:40.000,181,9547321,485,0,1656571060,5444.508323159993,-28.257918299997982,25097.886543360008 2022-06-30,06:37:41.000,181,9548007,-195,0,1656571061,5444.319706479997,-28.27906568999606,25097.558148720003 2022-06-30,06:37:42.000,181,9547148,-795,0,1656571062,5444.528532089993,-28.27906568999606,25097.83763352001 2022-06-30,06:37:43.000,181,9547048,-795,0,1656571063,5444.589158879993,-28.250869169998623,25097.9005176 2022-06-30,06:37:44.000,181,9547273,1445,0,1656571064,5444.582422569998,-28.257918299997982,25097.984363040006 2022-06-30,06:37:45.000,181,9548228,-795,0,1656571065,5444.589158879993,-28.229721780000546,25097.9703888 2022-06-30,06:37:46.000,181,9547014,885,0,1656571066,5444.595895189996,-28.243820039999264,25097.984363040006 2022-06-30,06:37:47.000,181,9546945,-434,0,1656571067,5444.575686259996,-28.293163950002054,25097.92147896 2022-06-30,06:37:48.000,181,9547095,-795,0,1656571068,5444.582422569998,-28.32136046999949,25097.893530480003 2022-06-30,06:37:49.000,181,9546144,-795,0,1656571069,5444.582422569998,-28.2720165599967,25097.879556239997 2022-06-30,06:37:50.000,181,9546195,-795,0,1656571070,5444.609367809993,-28.32136046999949,25097.9005176 2022-06-30,06:37:51.000,181,9546906,565,0,1656571071,5444.616104119996,-28.32840959999885,25097.991350160002 2022-06-30,06:37:52.000,181,9546733,-795,0,1656571072,5444.656521979996,-28.31431134000013,25097.977375919996 2022-06-30,06:37:53.000,181,9547951,-795,0,1656571073,5444.643049359998,-28.33545872999821,25097.95641456001 2022-06-30,06:37:54.000,181,9548355,-795,0,1656571074,5444.656521979996,-28.349556989996927,25097.95641456001 2022-06-30,06:37:55.000,181,9548458,-795,0,1656571075,5444.616104119996,-28.391851770000358,25097.914491840005 2022-06-30,06:37:56.000,181,9548664,765,0,1656571076,5444.649785669993,-28.37070438000228,25097.893530480003 2022-06-30,06:37:57.000,181,9548700,-795,0,1656571077,5444.656521979996,-28.363655249995645,25097.92147896 2022-06-30,06:37:58.000,181,9547846,-795,0,1656571078,5444.622840429998,-28.363655249995645,25097.935453200007 2022-06-30,06:37:59.000,181,9549228,-795,0,1656571079,5444.690203529994,-28.363655249995645,25098.012311520004 2022-06-30,06:38:00.000,181,9548740,-434,0,1656571080,5444.717148769996,-28.363655249995645,25097.998337279998 2022-06-30,06:38:01.000,181,9548733,-795,0,1656571081,5444.710412459994,-28.33545872999821,25097.998337279998 2022-06-30,06:38:02.000,181,9549936,965,0,1656571082,5444.744094009999,-28.356606119996286,25098.01929864 2022-06-30,06:38:03.000,181,9548634,5,0,1656571083,5444.710412459994,-28.33545872999821,25097.95641456001 2022-06-30,06:38:04.000,181,9548913,-795,0,1656571084,5444.6699945999935,-28.33545872999821,25097.893530480003 2022-06-30,06:38:05.000,181,9549169,924,0,1656571085,5444.6699945999935,-28.32136046999949,25097.914491840005 2022-06-30,06:38:06.000,181,9549871,-795,0,1656571086,5444.6699945999935,-28.31431134000013,25097.914491840005 2022-06-30,06:38:07.000,181,9548912,924,0,1656571087,5444.710412459994,-28.28611481999542,25097.984363040006 2022-06-30,06:38:08.000,181,9548319,-595,0,1656571088,5444.683467219998,-28.26496742999734,25097.928466079997 2022-06-30,06:38:09.000,181,9547756,-795,0,1656571089,5444.7036761499985,-28.27906568999606,25097.963401680005 2022-06-30,06:38:10.000,181,9547578,-795,0,1656571090,5444.683467219998,-28.257918299997982,25097.95641456001 2022-06-30,06:38:11.000,181,9547532,924,0,1656571091,5444.649785669993,-28.243820039999264,25097.9005176 2022-06-30,06:38:12.000,181,9547751,485,0,1656571092,5444.6699945999935,-28.215623520001827,25097.928466079997 2022-06-30,06:38:13.000,181,9548259,-515,0,1656571093,5444.683467219998,-28.229721780000546,25097.935453200007 2022-06-30,06:38:14.000,181,9546986,-795,0,1656571094,5444.6699945999935,-28.208574389995192,25097.95641456001 2022-06-30,06:38:15.000,181,9547017,-795,0,1656571095,5444.690203529994,-28.208574389995192,25097.92147896 2022-06-30,06:38:16.000,181,9548269,-795,0,1656571096,5444.696939839996,-28.187426999997115,25097.963401680005 2022-06-30,06:38:17.000,181,9547805,-795,0,1656571097,5444.696939839996,-28.173328739998396,25097.942440320003 2022-06-30,06:38:18.000,181,9547623,-795,0,1656571098,5444.589158879993,-28.208574389995192,25097.774749440003 2022-06-30,06:38:19.000,181,9548261,-795,0,1656571099,5444.663258289998,-28.166279609999037,25097.9005176 2022-06-30,06:38:20.000,181,9548766,-795,0,1656571100,5444.683467219998,-28.166279609999037,25097.886543360008 2022-06-30,06:38:21.000,181,9549117,-155,0,1656571101,5444.683467219998,-28.159230479999678,25097.87256912 2022-06-30,06:38:22.000,181,9548769,-795,0,1656571102,5444.501586849998,-28.180377869997756,25097.558148720003 2022-06-30,06:38:23.000,181,9548688,-795,0,1656571103,5444.582422569998,-28.1380830900016,25097.83763352001 2022-06-30,06:38:24.000,181,9549130,965,0,1656571104,5444.750830319994,-28.14513222000096,25097.9703888 2022-06-30,06:38:25.000,181,9548743,-795,0,1656571105,5444.730621389994,-28.1380830900016,25097.977375919996 2022-06-30,06:38:26.000,181,9548095,-795,0,1656571106,5444.730621389994,-28.15218135000032,25097.998337279998 2022-06-30,06:38:27.000,181,9547559,-795,0,1656571107,5444.710412459994,-28.15218135000032,25097.928466079997 2022-06-30,06:38:28.000,181,9549203,-795,0,1656571108,5444.683467219998,-28.15218135000032,25097.844620640004 2022-06-30,06:38:29.000,181,9548758,-795,0,1656571109,5444.737357699996,-28.14513222000096,25097.865582000006 2022-06-30,06:38:30.000,181,9548198,-795,0,1656571110,5444.744094009999,-28.180377869997756,25097.87256912 2022-06-30,06:38:31.000,181,9548073,-795,0,1656571111,5444.831666039994,-28.180377869997756,25097.92147896 2022-06-30,06:38:32.000,181,9548076,-795,0,1656571112,5444.811457109994,-28.194476129996474,25097.991350160002 2022-06-30,06:38:33.000,181,9547201,-795,0,1656571113,5444.811457109994,-28.180377869997756,25097.984363040006 2022-06-30,06:38:34.000,181,9547429,-155,0,1656571114,5444.797984489996,-28.201525259995833,25097.9703888 2022-06-30,06:38:35.000,181,9547456,924,0,1656571115,5444.824929729999,-28.208574389995192,25097.893530480003 2022-06-30,06:38:36.000,181,9547436,-795,0,1656571116,5444.804720799999,-28.187426999997115,25097.858594879996 2022-06-30,06:38:37.000,181,9547033,525,0,1656571117,5444.737357699996,-28.201525259995833,25097.774749440003 2022-06-30,06:38:38.000,181,9547308,1045,0,1656571118,5444.8181934199965,-28.201525259995833,25097.92147896 2022-06-30,06:38:39.000,181,9546855,605,0,1656571119,5444.885556519999,-28.250869169998623,25098.01929864 2022-06-30,06:38:40.000,181,9546766,-755,0,1656571120,5444.885556519999,-28.229721780000546,25097.942440320003 2022-06-30,06:38:41.000,181,9546728,325,0,1656571121,5444.885556519999,-28.257918299997982,25097.977375919996 2022-06-30,06:38:42.000,181,9547406,924,0,1656571122,5444.905765449999,-28.236770909999905,25097.942440320003 2022-06-30,06:38:43.000,181,9547719,-595,0,1656571123,5444.892292829994,-28.243820039999264,25097.844620640004 2022-06-30,06:38:44.000,181,9548882,-795,0,1656571124,5444.858611279997,-28.257918299997982,25097.9005176 2022-06-30,06:38:45.000,181,9548605,-195,0,1656571125,5444.878820209997,-28.250869169998623,25097.879556239997 2022-06-30,06:38:46.000,181,9546775,-795,0,1656571126,5444.804720799999,-28.26496742999734,25097.78872368001 2022-06-30,06:38:47.000,181,9548754,-114,0,1656571127,5444.932710689995,-28.2720165599967,25097.963401680005 2022-06-30,06:38:48.000,181,9549085,445,0,1656571128,5444.925974379992,-28.243820039999264,25097.977375919996 2022-06-30,06:38:49.000,181,9548800,885,0,1656571129,5444.892292829994,-28.243820039999264,25097.95641456001 2022-06-30,06:38:50.000,181,9548605,805,0,1656571130,5444.932710689995,-28.243820039999264,25097.914491840005 2022-06-30,06:38:51.000,181,9549053,-795,0,1656571131,5444.865347589999,-28.257918299997982,25097.893530480003 2022-06-30,06:38:52.000,181,9548655,1045,0,1656571132,5444.858611279997,-28.229721780000546,25097.858594879996 2022-06-30,06:38:53.000,181,9548300,5,0,1656571133,5444.838402349997,-28.208574389995192,25097.914491840005 2022-06-30,06:38:54.000,181,9548141,-795,0,1656571134,5444.858611279997,-28.250869169998623,25097.844620640004 2022-06-30,06:38:55.000,181,9547281,-795,0,1656571135,5444.764302939999,-28.243820039999264,25097.809685039996 2022-06-30,06:38:56.000,181,9546978,45,0,1656571136,5444.892292829994,-28.229721780000546,25097.95641456001 2022-06-30,06:38:57.000,181,9547018,245,0,1656571137,5444.892292829994,-28.215623520001827,25097.95641456001 2022-06-30,06:38:58.000,181,9547616,565,0,1656571138,5444.899029139997,-28.180377869997756,25097.984363040006 2022-06-30,06:38:59.000,181,9547877,685,0,1656571139,5444.851874969994,-28.15218135000032,25097.893530480003 2022-06-30,06:39:00.000,181,9547804,1245,0,1656571140,5444.845138659999,-28.166279609999037,25097.914491840005 2022-06-30,06:39:01.000,181,9547974,-795,0,1656571141,5444.831666039994,-28.116935699996247,25097.87256912 2022-06-30,06:39:02.000,181,9548072,-795,0,1656571142,5444.858611279997,-28.13103396000224,25097.914491840005 2022-06-30,06:39:03.000,181,9548232,1285,0,1656571143,5444.9125017599945,-28.1380830900016,25097.963401680005 2022-06-30,06:39:04.000,181,9548423,-795,0,1656571144,5444.8181934199965,-28.14513222000096,25097.90750472001 2022-06-30,06:39:05.000,181,9548577,1005,0,1656571145,5444.892292829994,-28.116935699996247,25097.998337279998 2022-06-30,06:39:06.000,181,9548622,85,0,1656571146,5444.892292829994,-28.08169004999945,25097.90750472001 2022-06-30,06:39:07.000,181,9549338,-795,0,1656571147,5444.838402349997,-28.09578830999817,25097.90750472001 2022-06-30,06:39:08.000,181,9548962,-795,0,1656571148,5444.878820209997,-28.067591790000733,25097.83763352001 2022-06-30,06:39:09.000,181,9548518,1045,0,1656571149,5444.8181934199965,-28.053493530002015,25097.858594879996 2022-06-30,06:39:10.000,181,9548192,605,0,1656571150,5444.872083899994,-28.03939526999602,25097.85160776 2022-06-30,06:39:11.000,181,9548096,645,0,1656571151,5444.932710689995,-28.053493530002015,25097.95641456001 2022-06-30,06:39:12.000,181,9548126,-795,0,1656571152,5444.946183309992,-28.04644439999538,25097.963401680005 2022-06-30,06:39:13.000,181,9548141,1045,0,1656571153,5444.952919619995,-28.03939526999602,25097.9703888 2022-06-30,06:39:14.000,181,9547288,-795,0,1656571154,5444.959655929997,-28.03939526999602,25097.94942744 2022-06-30,06:39:15.000,181,9548642,-795,0,1656571155,5444.939446999997,-28.04644439999538,25097.914491840005 2022-06-30,06:39:16.000,181,9548000,-795,0,1656571156,5444.905765449999,-28.025297009997303,25097.87256912 2022-06-30,06:39:17.000,181,9548165,-795,0,1656571157,5444.932710689995,-28.04644439999538,25097.879556239997 2022-06-30,06:39:18.000,181,9547739,-795,0,1656571158,5444.979864859997,-28.08169004999945,25097.886543360008 2022-06-30,06:39:19.000,181,9547743,-795,0,1656571159,5444.899029139997,-28.053493530002015,25097.844620640004 2022-06-30,06:39:20.000,181,9547388,525,0,1656571160,5445.0270190299925,-28.03939526999602,25098.01929864 2022-06-30,06:39:21.000,181,9547510,-795,0,1656571161,5445.040491649997,-28.053493530002015,25098.01929864 2022-06-30,06:39:22.000,181,9548767,1245,0,1656571162,5445.0270190299925,-28.032346139996662,25097.977375919996 2022-06-30,06:39:23.000,181,9548557,-795,0,1656571163,5444.986601169992,-28.04644439999538,25097.85160776 2022-06-30,06:39:24.000,181,9548307,605,0,1656571164,5444.838402349997,-28.04644439999538,25097.767762320007 2022-06-30,06:39:25.000,181,9548239,-795,0,1656571165,5444.993337479995,-28.025297009997303,25097.886543360008 2022-06-30,06:39:26.000,181,9549024,-795,0,1656571166,5445.047227959993,-28.025297009997303,25097.886543360008 2022-06-30,06:39:27.000,181,9548296,-795,0,1656571167,5445.080909509998,-28.018247879997944,25097.991350160002 2022-06-30,06:39:28.000,181,9548118,924,0,1656571168,5445.087645819993,-28.018247879997944,25097.998337279998 2022-06-30,06:39:29.000,181,9548547,-434,0,1656571169,5445.107854749993,-28.067591790000733,25098.054234240008 2022-06-30,06:39:30.000,181,9548396,1245,0,1656571170,5444.474641609995,-28.123984829995607,25096.95026928001 2022-06-30,06:39:31.000,181,9547004,605,0,1656571171,5444.979864859997,-28.04644439999538,25097.830646399998 2022-06-30,06:39:32.000,181,9546322,-235,0,1656571172,5445.040491649997,-27.997100489999866,25097.90750472001 2022-06-30,06:39:33.000,181,9546528,-795,0,1656571173,5445.020282719997,-27.997100489999866,25097.928466079997 2022-06-30,06:39:34.000,181,9546094,-595,0,1656571174,5445.020282719997,-28.018247879997944,25097.977375919996 2022-06-30,06:39:35.000,181,9546056,-795,0,1656571175,5445.040491649997,-27.97595310000179,25098.01929864 2022-06-30,06:39:36.000,181,9546175,-555,0,1656571176,5445.080909509998,-27.983002230001148,25097.991350160002 2022-06-30,06:39:37.000,181,9546069,-675,0,1656571177,5445.0607005799975,-27.97595310000179,25098.026285759996 2022-06-30,06:39:38.000,181,9548370,-795,0,1656571178,5445.067436889993,-27.954805709996435,25097.991350160002 2022-06-30,06:39:39.000,181,9548597,485,0,1656571179,5445.013546409995,-27.954805709996435,25097.914491840005 2022-06-30,06:39:40.000,181,9549236,-795,0,1656571180,5445.0270190299925,-27.940707449997717,25097.935453200007 2022-06-30,06:39:41.000,181,9548479,-795,0,1656571181,5445.0270190299925,-27.933658319998358,25097.928466079997 2022-06-30,06:39:42.000,181,9548678,605,0,1656571182,5445.020282719997,-27.898412670001562,25097.95641456001 2022-06-30,06:39:43.000,181,9550109,485,0,1656571183,5445.0607005799975,-27.90546180000092,25097.991350160002 2022-06-30,06:39:44.000,181,9549589,565,0,1656571184,5445.033755339995,-27.884314409995568,25097.9703888 2022-06-30,06:39:45.000,181,9549346,-795,0,1656571185,5445.0270190299925,-27.85611788999813,25097.977375919996 2022-06-30,06:39:46.000,181,9549001,965,0,1656571186,5445.033755339995,-27.898412670001562,25097.991350160002 2022-06-30,06:39:47.000,181,9549140,-795,0,1656571187,5444.865347589999,-27.947756579997076,25097.711865359997 2022-06-30,06:39:48.000,181,9549797,245,0,1656571188,5444.966392239992,-27.90546180000092,25097.90750472001 2022-06-30,06:39:49.000,181,9548735,965,0,1656571189,5444.946183309992,-27.90546180000092,25097.928466079997 2022-06-30,06:39:50.000,181,9549536,725,0,1656571190,5444.952919619995,-27.87021614999685,25097.886543360008 2022-06-30,06:39:51.000,181,9549530,-795,0,1656571191,5444.986601169992,-27.87726527999621,25097.963401680005 2022-06-30,06:39:52.000,181,9549331,-795,0,1656571192,5445.006810099992,-27.86316701999749,25098.00532440001 2022-06-30,06:39:53.000,181,9549780,-795,0,1656571193,5444.993337479995,-27.86316701999749,25097.991350160002 2022-06-30,06:39:54.000,181,9549831,205,0,1656571194,5445.000073789997,-27.891363540002203,25097.963401680005 2022-06-30,06:39:55.000,181,9550310,-795,0,1656571195,5444.838402349997,-27.884314409995568,25097.70487824 2022-06-30,06:39:56.000,181,9549841,-795,0,1656571196,5444.952919619995,-27.87726527999621,25097.816672160006 2022-06-30,06:39:57.000,181,9549604,-795,0,1656571197,5444.966392239992,-27.90546180000092,25097.844620640004 2022-06-30,06:39:58.000,181,9549908,-114,0,1656571198,5444.959655929997,-27.884314409995568,25097.83763352001 2022-06-30,06:39:59.000,181,9549453,-795,0,1656571199,5445.000073789997,-27.85611788999813,25097.942440320003 2022-06-30,06:40:00.000,181,9549480,-315,0,1656571200,5444.993337479995,-27.86316701999749,25097.942440320003 2022-06-30,06:40:01.000,181,9548800,-795,0,1656571201,5445.013546409995,-27.87021614999685,25097.914491840005 2022-06-30,06:40:02.000,181,9549360,-795,0,1656571202,5445.0270190299925,-27.87726527999621,25097.95641456001 2022-06-30,06:40:03.000,181,9550746,-795,0,1656571203,5444.966392239992,-27.87726527999621,25097.87256912 2022-06-30,06:40:04.000,181,9549762,-795,0,1656571204,5444.959655929997,-27.87021614999685,25097.87256912 2022-06-30,06:40:05.000,181,9550240,445,0,1656571205,5444.905765449999,-27.87726527999621,25097.75378808 2022-06-30,06:40:06.000,181,9550219,605,0,1656571206,5444.979864859997,-27.849068759998772,25097.87256912 2022-06-30,06:40:07.000,181,9550620,725,0,1656571207,5445.033755339995,-27.87021614999685,25097.90750472001 2022-06-30,06:40:08.000,181,9549516,-795,0,1656571208,5445.040491649997,-27.87726527999621,25097.963401680005 2022-06-30,06:40:09.000,181,9549459,765,0,1656571209,5445.020282719997,-27.87726527999621,25097.942440320003 2022-06-30,06:40:10.000,181,9549177,565,0,1656571210,5445.006810099992,-27.849068759998772,25097.92147896 2022-06-30,06:40:11.000,181,9548544,805,0,1656571211,5444.973128549995,-27.87021614999685,25097.844620640004 2022-06-30,06:40:12.000,181,9549218,-795,0,1656571212,5444.979864859997,-27.87021614999685,25097.823659280002 2022-06-30,06:40:13.000,181,9549429,-675,0,1656571213,5444.905765449999,-27.87021614999685,25097.711865359997 2022-06-30,06:40:14.000,181,9549620,-795,0,1656571214,5444.979864859997,-27.87726527999621,25097.844620640004 2022-06-30,06:40:15.000,181,9551274,-395,0,1656571215,5445.0270190299925,-27.891363540002203,25097.95641456001 2022-06-30,06:40:16.000,181,9550539,-795,0,1656571216,5445.020282719997,-27.85611788999813,25097.942440320003 2022-06-30,06:40:17.000,181,9549647,1045,0,1656571217,5445.013546409995,-27.87021614999685,25097.935453200007 2022-06-30,06:40:18.000,181,9549389,-795,0,1656571218,5445.040491649997,-27.884314409995568,25097.914491840005 2022-06-30,06:40:19.000,181,9550498,765,0,1656571219,5445.040491649997,-27.898412670001562,25097.9005176 2022-06-30,06:40:20.000,181,9549642,-795,0,1656571220,5444.973128549995,-27.87021614999685,25097.830646399998 2022-06-30,06:40:21.000,181,9548871,1165,0,1656571221,5445.020282719997,-27.91251093000028,25097.844620640004 2022-06-30,06:40:22.000,181,9549517,-795,0,1656571222,5445.033755339995,-27.891363540002203,25097.830646399998 2022-06-30,06:40:23.000,181,9547595,404,0,1656571223,5445.094382129995,-27.884314409995568,25097.92147896 2022-06-30,06:40:24.000,181,9549429,-155,0,1656571224,5445.053964269995,-27.898412670001562,25097.94942744 2022-06-30,06:40:25.000,181,9548143,-795,0,1656571225,5444.919238069997,-27.90546180000092,25097.73282672 2022-06-30,06:40:26.000,181,9547366,-795,0,1656571226,5445.067436889993,-27.87021614999685,25097.886543360008 2022-06-30,06:40:27.000,181,9547674,-795,0,1656571227,5445.020282719997,-27.898412670001562,25097.879556239997 2022-06-30,06:40:28.000,181,9547298,-795,0,1656571228,5445.0270190299925,-27.898412670001562,25097.85160776 2022-06-30,06:40:29.000,181,9547341,-795,0,1656571229,5445.006810099992,-27.90546180000092,25097.87256912 2022-06-30,06:40:30.000,181,9547348,-795,0,1656571230,5445.033755339995,-27.898412670001562,25097.914491840005 2022-06-30,06:40:31.000,181,9547183,965,0,1656571231,5445.047227959993,-27.898412670001562,25097.942440320003 2022-06-30,06:40:32.000,181,9546598,-795,0,1656571232,5445.080909509998,-27.90546180000092,25097.95641456001 2022-06-30,06:40:33.000,181,9547198,-795,0,1656571233,5445.047227959993,-27.91251093000028,25097.977375919996 2022-06-30,06:40:34.000,181,9546699,-795,0,1656571234,5445.033755339995,-27.940707449997717,25097.998337279998 2022-06-30,06:40:35.000,181,9547951,-795,0,1656571235,5445.020282719997,-27.90546180000092,25097.893530480003 2022-06-30,06:40:36.000,181,9548279,-795,0,1656571236,5445.006810099992,-27.90546180000092,25097.823659280002 2022-06-30,06:40:37.000,181,9548342,-595,0,1656571237,5444.986601169992,-27.90546180000092,25097.823659280002 2022-06-30,06:40:38.000,181,9547591,-795,0,1656571238,5444.892292829994,-27.926609189999,25097.628019920005 2022-06-30,06:40:39.000,181,9547945,-795,0,1656571239,5445.040491649997,-27.91956005999964,25097.90750472001 2022-06-30,06:40:40.000,181,9547429,-795,0,1656571240,5445.033755339995,-27.891363540002203,25097.935453200007 2022-06-30,06:40:41.000,181,9548400,645,0,1656571241,5445.040491649997,-27.91251093000028,25097.942440320003 2022-06-30,06:40:42.000,181,9548988,765,0,1656571242,5445.020282719997,-27.954805709996435,25097.9005176 2022-06-30,06:40:43.000,181,9549840,1205,0,1656571243,5444.959655929997,-27.91251093000028,25097.823659280002 2022-06-30,06:40:44.000,181,9548379,-795,0,1656571244,5444.966392239992,-27.891363540002203,25097.746800960005 2022-06-30,06:40:45.000,181,9548776,-114,0,1656571245,5444.899029139997,-27.91251093000028,25097.75378808 2022-06-30,06:40:46.000,181,9549225,-595,0,1656571246,5444.905765449999,-27.90546180000092,25097.816672160006 2022-06-30,06:40:47.000,181,9547614,-795,0,1656571247,5444.919238069997,-27.884314409995568,25097.893530480003 2022-06-30,06:40:48.000,181,9548326,-795,0,1656571248,5444.919238069997,-27.891363540002203,25097.865582000006 2022-06-30,06:40:49.000,181,9547729,-795,0,1656571249,5444.946183309992,-27.849068759998772,25097.85160776 2022-06-30,06:40:50.000,181,9548195,124,0,1656571250,5444.925974379992,-27.842019629999413,25097.87256912 2022-06-30,06:40:51.000,181,9548666,725,0,1656571251,5444.899029139997,-27.884314409995568,25097.816672160006 2022-06-30,06:40:52.000,181,9548199,-795,0,1656571252,5444.872083899994,-27.827921370000695,25097.80269792 2022-06-30,06:40:53.000,181,9547912,45,0,1656571253,5444.872083899994,-27.834970500000054,25097.816672160006 2022-06-30,06:40:54.000,181,9546373,-795,0,1656571254,5444.892292829994,-27.834970500000054,25097.809685039996 2022-06-30,06:40:55.000,181,9546877,-795,0,1656571255,5444.939446999997,-27.834970500000054,25097.914491840005 2022-06-30,06:40:56.000,181,9549122,-795,0,1656571256,5444.925974379992,-27.849068759998772,25097.879556239997 2022-06-30,06:40:57.000,181,9548448,-795,0,1656571257,5444.892292829994,-27.842019629999413,25097.914491840005 2022-06-30,06:40:58.000,181,9547499,-595,0,1656571258,5444.919238069997,-27.85611788999813,25097.886543360008 2022-06-30,06:40:59.000,181,9548600,-795,0,1656571259,5444.878820209997,-27.86316701999749,25097.816672160006 2022-06-30,06:41:00.000,181,9548928,-795,0,1656571260,5444.899029139997,-27.87726527999621,25097.816672160006 2022-06-30,06:41:01.000,181,9548196,765,0,1656571261,5444.885556519999,-27.827921370000695,25097.830646399998 2022-06-30,06:41:02.000,181,9549058,-795,0,1656571262,5444.905765449999,-27.849068759998772,25097.816672160006 2022-06-30,06:41:03.000,181,9548079,1285,0,1656571263,5444.932710689995,-27.849068759998772,25097.90750472001 2022-06-30,06:41:04.000,181,9548645,-795,0,1656571264,5444.919238069997,-27.849068759998772,25097.95641456001 2022-06-30,06:41:05.000,181,9547883,-795,0,1656571265,5444.973128549995,-27.842019629999413,25097.92147896 2022-06-30,06:41:06.000,181,9548912,-795,0,1656571266,5444.845138659999,-27.849068759998772,25097.816672160006 2022-06-30,06:41:07.000,181,9550503,-795,0,1656571267,5444.892292829994,-27.86316701999749,25097.85160776 2022-06-30,06:41:08.000,181,9549091,-795,0,1656571268,5444.872083899994,-27.834970500000054,25097.816672160006 2022-06-30,06:41:09.000,181,9549306,525,0,1656571269,5444.899029139997,-27.827921370000695,25097.85160776 2022-06-30,06:41:10.000,181,9549432,-635,0,1656571270,5444.892292829994,-27.842019629999413,25097.78872368001 2022-06-30,06:41:11.000,181,9548810,-795,0,1656571271,5444.932710689995,-27.85611788999813,25097.9005176 2022-06-30,06:41:12.000,181,9549698,-795,0,1656571272,5444.9125017599945,-27.85611788999813,25097.893530480003 2022-06-30,06:41:13.000,181,9550282,-795,0,1656571273,5444.932710689995,-27.85611788999813,25097.92147896 2022-06-30,06:41:14.000,181,9550787,-795,0,1656571274,5444.952919619995,-27.884314409995568,25097.886543360008 2022-06-30,06:41:15.000,181,9550700,-795,0,1656571275,5444.899029139997,-27.898412670001562,25097.886543360008 2022-06-30,06:41:16.000,181,9550108,-795,0,1656571276,5444.824929729999,-27.884314409995568,25097.73981384001 2022-06-30,06:41:17.000,181,9550442,-795,0,1656571277,5444.851874969994,-27.85611788999813,25097.830646399998 2022-06-30,06:41:18.000,181,9550096,-795,0,1656571278,5444.872083899994,-27.842019629999413,25097.879556239997 2022-06-30,06:41:19.000,181,9551192,-795,0,1656571279,5444.9125017599945,-27.834970500000054,25097.893530480003 2022-06-30,06:41:20.000,181,9551491,525,0,1656571280,5444.905765449999,-27.849068759998772,25097.865582000006 2022-06-30,06:41:21.000,181,9550995,-795,0,1656571281,5444.9125017599945,-27.834970500000054,25097.865582000006 2022-06-30,06:41:22.000,181,9551446,-795,0,1656571282,5444.885556519999,-27.849068759998772,25097.865582000006 2022-06-30,06:41:23.000,181,9550932,-795,0,1656571283,5444.838402349997,-27.849068759998772,25097.830646399998 2022-06-30,06:41:24.000,181,9550272,-795,0,1656571284,5444.8181934199965,-27.820872240001336,25097.760775199997 2022-06-30,06:41:25.000,181,9550745,-795,0,1656571285,5444.811457109994,-27.849068759998772,25097.767762320007 2022-06-30,06:41:26.000,181,9549834,-795,0,1656571286,5444.683467219998,-27.827921370000695,25097.746800960005 2022-06-30,06:41:27.000,181,9550882,404,0,1656571287,5444.858611279997,-27.842019629999413,25097.865582000006 2022-06-30,06:41:28.000,181,9550246,1445,0,1656571288,5444.865347589999,-27.849068759998772,25097.879556239997 2022-06-30,06:41:29.000,181,9551071,-795,0,1656571289,5444.845138659999,-27.85611788999813,25097.90750472001 2022-06-30,06:41:30.000,181,9550440,-795,0,1656571290,5444.851874969994,-27.827921370000695,25097.823659280002 2022-06-30,06:41:31.000,181,9550628,-795,0,1656571291,5444.811457109994,-27.85611788999813,25097.75378808 2022-06-30,06:41:32.000,181,9550288,-195,0,1656571292,5444.824929729999,-27.842019629999413,25097.746800960005 2022-06-30,06:41:33.000,181,9550245,-795,0,1656571293,5444.824929729999,-27.834970500000054,25097.774749440003 2022-06-30,06:41:34.000,181,9550050,-795,0,1656571294,5444.8181934199965,-27.842019629999413,25097.83763352001 2022-06-30,06:41:35.000,181,9549656,-795,0,1656571295,5444.838402349997,-27.820872240001336,25097.865582000006 2022-06-30,06:41:36.000,181,9549779,205,0,1656571296,5444.858611279997,-27.813823110001977,25097.9005176 2022-06-30,06:41:37.000,181,9549694,-795,0,1656571297,5444.838402349997,-27.842019629999413,25097.85160776 2022-06-30,06:41:38.000,181,9549345,-795,0,1656571298,5444.824929729999,-27.849068759998772,25097.893530480003 2022-06-30,06:41:39.000,181,9549982,1165,0,1656571299,5444.777775559996,-27.842019629999413,25097.774749440003 2022-06-30,06:41:40.000,181,9549967,365,0,1656571300,5444.791248179994,-27.820872240001336,25097.80269792 2022-06-30,06:41:41.000,181,9549921,-795,0,1656571301,5444.784511869999,-27.86316701999749,25097.809685039996 2022-06-30,06:41:42.000,181,9550076,-795,0,1656571302,5444.777775559996,-27.849068759998772,25097.85160776 2022-06-30,06:41:43.000,181,9549794,-155,0,1656571303,5444.797984489996,-27.842019629999413,25097.886543360008 2022-06-30,06:41:44.000,181,9550079,-395,0,1656571304,5444.811457109994,-27.842019629999413,25097.879556239997 2022-06-30,06:41:45.000,181,9550461,-795,0,1656571305,5444.824929729999,-27.849068759998772,25097.928466079997 2022-06-30,06:41:46.000,181,9549338,-274,0,1656571306,5444.791248179994,-27.834970500000054,25097.914491840005 2022-06-30,06:41:47.000,181,9548424,-795,0,1656571307,5444.757566629996,-27.849068759998772,25097.80269792 2022-06-30,06:41:48.000,181,9549677,-795,0,1656571308,5444.777775559996,-27.849068759998772,25097.774749440003 2022-06-30,06:41:49.000,181,9548901,-795,0,1656571309,5444.717148769996,-27.87021614999685,25097.80269792 2022-06-30,06:41:50.000,181,9546976,-795,0,1656571310,5444.757566629996,-27.85611788999813,25097.78872368001 2022-06-30,06:41:51.000,181,9547769,-795,0,1656571311,5444.777775559996,-27.85611788999813,25097.87256912 2022-06-30,06:41:52.000,181,9547024,-74,0,1656571312,5444.676730909996,-27.87726527999621,25097.725839600003 2022-06-30,06:41:53.000,181,9549753,-795,0,1656571313,5444.804720799999,-27.87726527999621,25097.87256912 2022-06-30,06:41:54.000,181,9549007,-795,0,1656571314,5444.771039249994,-27.86316701999749,25097.914491840005 2022-06-30,06:41:55.000,181,9549185,765,0,1656571315,5444.744094009999,-27.87021614999685,25097.83763352001 2022-06-30,06:41:56.000,181,9549559,-114,0,1656571316,5444.7036761499985,-27.87726527999621,25097.816672160006 2022-06-30,06:41:57.000,181,9549711,-395,0,1656571317,5444.696939839996,-27.86316701999749,25097.816672160006 2022-06-30,06:41:58.000,181,9549324,-795,0,1656571318,5444.723885079999,-27.891363540002203,25097.844620640004 2022-06-30,06:41:59.000,181,9548632,-315,0,1656571319,5444.771039249994,-27.891363540002203,25097.9005176 2022-06-30,06:42:00.000,181,9549871,-795,0,1656571320,5444.791248179994,-27.87726527999621,25097.9005176 2022-06-30,06:42:01.000,181,9551287,-795,0,1656571321,5444.777775559996,-27.87726527999621,25097.90750472001 2022-06-30,06:42:02.000,181,9550199,-274,0,1656571322,5444.764302939999,-27.933658319998358,25097.914491840005 2022-06-30,06:42:03.000,181,9549604,-795,0,1656571323,5444.717148769996,-27.954805709996435,25097.844620640004 2022-06-30,06:42:04.000,181,9549293,-795,0,1656571324,5444.710412459994,-27.933658319998358,25097.816672160006 2022-06-30,06:42:05.000,181,9548756,-155,0,1656571325,5444.690203529994,-27.954805709996435,25097.80269792 2022-06-30,06:42:06.000,181,9549566,-795,0,1656571326,5444.730621389994,-27.947756579997076,25097.80269792 2022-06-30,06:42:07.000,181,9549410,-795,0,1656571327,5444.649785669993,-27.961854839995794,25097.78173656 2022-06-30,06:42:08.000,181,9549270,-795,0,1656571328,5444.777775559996,-27.97595310000179,25097.865582000006 2022-06-30,06:42:09.000,181,9548411,-795,0,1656571329,5444.744094009999,-27.961854839995794,25097.914491840005 2022-06-30,06:42:10.000,181,9547862,-795,0,1656571330,5444.730621389994,-28.011198749998584,25097.928466079997 2022-06-30,06:42:11.000,181,9548818,-795,0,1656571331,5444.663258289998,-28.025297009997303,25097.80269792 2022-06-30,06:42:12.000,181,9549290,-795,0,1656571332,5444.656521979996,-28.018247879997944,25097.80269792 2022-06-30,06:42:13.000,181,9548262,-795,0,1656571333,5444.622840429998,-28.011198749998584,25097.795710800005 2022-06-30,06:42:14.000,181,9550664,-795,0,1656571334,5444.656521979996,-28.018247879997944,25097.767762320007 2022-06-30,06:42:15.000,181,9548720,-155,0,1656571335,5444.683467219998,-28.004149619999225,25097.893530480003 2022-06-30,06:42:16.000,181,9549490,-795,0,1656571336,5444.663258289998,-28.03939526999602,25097.893530480003 2022-06-30,06:42:17.000,181,9549436,-595,0,1656571337,5444.656521979996,-28.018247879997944,25097.865582000006 2022-06-30,06:42:18.000,181,9549112,-235,0,1656571338,5444.663258289998,-28.032346139996662,25097.83763352001 2022-06-30,06:42:19.000,181,9548664,-795,0,1656571339,5444.582422569998,-28.053493530002015,25097.774749440003 2022-06-30,06:42:20.000,181,9548280,-195,0,1656571340,5444.5554773299955,-28.053493530002015,25097.75378808 2022-06-30,06:42:21.000,181,9548296,1085,0,1656571341,5444.562213639998,-28.074640920000093,25097.73282672 2022-06-30,06:42:22.000,181,9548901,1045,0,1656571342,5444.568949949993,-28.060542660001374,25097.73282672 2022-06-30,06:42:23.000,181,9549115,-795,0,1656571343,5444.622840429998,-28.060542660001374,25097.816672160006 2022-06-30,06:42:24.000,181,9549756,-795,0,1656571344,5444.643049359998,-28.08873917999881,25097.78173656 2022-06-30,06:42:25.000,181,9549750,1125,0,1656571345,5444.6699945999935,-28.13103396000224,25097.760775199997 2022-06-30,06:42:26.000,181,9552288,1325,0,1656571346,5444.7036761499985,-28.13103396000224,25097.746800960005 2022-06-30,06:42:27.000,181,9550027,-795,0,1656571347,5444.494850539995,-28.04644439999538,25097.474303279996 2022-06-30,06:42:28.000,181,9549587,1125,0,1656571348,5444.602631499998,-28.011198749998584,25097.551161600008 2022-06-30,06:42:29.000,181,9549459,-795,0,1656571349,5444.5554773299955,-28.004149619999225,25097.63500704 2022-06-30,06:42:30.000,181,9549616,-795,0,1656571350,5444.589158879993,-28.03939526999602,25097.648981280006 2022-06-30,06:42:31.000,181,9549135,-795,0,1656571351,5444.582422569998,-28.025297009997303,25097.697891120006 2022-06-30,06:42:32.000,181,9548059,-795,0,1656571352,5444.542004709998,-28.032346139996662,25097.767762320007 2022-06-30,06:42:33.000,181,9547834,445,0,1656571353,5444.548741019993,-28.03939526999602,25097.746800960005 2022-06-30,06:42:34.000,181,9547703,-795,0,1656571354,5444.474641609995,-28.053493530002015,25097.62103280001 2022-06-30,06:42:35.000,181,9548126,-795,0,1656571355,5444.494850539995,-28.053493530002015,25097.68391688 2022-06-30,06:42:36.000,181,9548299,-795,0,1656571356,5444.494850539995,-28.032346139996662,25097.648981280006 2022-06-30,06:42:37.000,181,9549434,-715,0,1656571357,5444.488114229993,-28.053493530002015,25097.593084319997 2022-06-30,06:42:38.000,181,9550024,765,0,1656571358,5444.528532089993,-28.04644439999538,25097.5860972 2022-06-30,06:42:39.000,181,9548602,-795,0,1656571359,5444.515059469995,-28.018247879997944,25097.63500704 2022-06-30,06:42:40.000,181,9548748,-795,0,1656571360,5444.542004709998,-28.04644439999538,25097.676929760004 2022-06-30,06:42:41.000,181,9548020,-795,0,1656571361,5444.5554773299955,-28.053493530002015,25097.62103280001 2022-06-30,06:42:42.000,181,9549220,445,0,1656571362,5444.562213639998,-28.060542660001374,25097.63500704 2022-06-30,06:42:43.000,181,9548817,1085,0,1656571363,5444.515059469995,-28.08169004999945,25097.488277520002 2022-06-30,06:42:44.000,181,9548124,765,0,1656571364,5444.528532089993,-28.10988656999689,25097.488277520002 2022-06-30,06:42:45.000,181,9546566,645,0,1656571365,5444.494850539995,-28.08873917999881,25097.495264639998 2022-06-30,06:42:46.000,181,9546538,685,0,1656571366,5444.515059469995,-28.10283743999753,25097.523213119995 2022-06-30,06:42:47.000,181,9545463,-795,0,1656571367,5444.542004709998,-28.08169004999945,25097.628019920005 2022-06-30,06:42:48.000,181,9546010,-395,0,1656571368,5444.542004709998,-28.060542660001374,25097.628019920005 2022-06-30,06:42:49.000,181,9546887,-795,0,1656571369,5444.542004709998,-28.067591790000733,25097.690903999995 2022-06-30,06:42:50.000,181,9547575,-795,0,1656571370,5444.535268399995,-28.09578830999817,25097.690903999995 2022-06-30,06:42:51.000,181,9548138,-515,0,1656571371,5444.494850539995,-28.09578830999817,25097.53718736 2022-06-30,06:42:52.000,181,9548316,-795,0,1656571372,5444.481377919998,-28.08873917999881,25097.57212296001 2022-06-30,06:42:53.000,181,9548983,-795,0,1656571373,5444.420751129997,-28.074640920000093,25097.425393439997 2022-06-30,06:42:54.000,181,9549936,165,0,1656571374,5444.515059469995,-28.08169004999945,25097.558148720003 2022-06-30,06:42:55.000,181,9549219,-795,0,1656571375,5444.5554773299955,-28.10988656999689,25097.648981280006 2022-06-30,06:42:56.000,181,9548911,525,0,1656571376,5444.5554773299955,-28.116935699996247,25097.648981280006 2022-06-30,06:42:57.000,181,9547959,-195,0,1656571377,5444.575686259996,-28.10988656999689,25097.66994264001 2022-06-30,06:42:58.000,181,9548506,-795,0,1656571378,5444.575686259996,-28.123984829995607,25097.662955519998 2022-06-30,06:42:59.000,181,9547732,1365,0,1656571379,5444.528532089993,-28.1380830900016,25097.516226 2022-06-30,06:43:00.000,181,9548336,-795,0,1656571380,5444.501586849998,-28.10283743999753,25097.57212296001 2022-06-30,06:43:01.000,181,9547363,-795,0,1656571381,5444.542004709998,-28.123984829995607,25097.551161600008 2022-06-30,06:43:02.000,181,9548545,-155,0,1656571382,5444.542004709998,-28.1380830900016,25097.56513584 2022-06-30,06:43:03.000,181,9546255,-795,0,1656571383,5444.575686259996,-28.1380830900016,25097.628019920005 2022-06-30,06:43:04.000,181,9546682,605,0,1656571384,5444.602631499998,-28.14513222000096,25097.628019920005 2022-06-30,06:43:05.000,181,9546238,-795,0,1656571385,5444.589158879993,-28.159230479999678,25097.68391688 2022-06-30,06:43:06.000,181,9546374,-515,0,1656571386,5444.535268399995,-28.15218135000032,25097.600071440007 2022-06-30,06:43:07.000,181,9546368,-795,0,1656571387,5444.521795779998,-28.166279609999037,25097.63500704 2022-06-30,06:43:08.000,181,9546902,1125,0,1656571388,5444.474641609995,-28.14513222000096,25097.481290400006 2022-06-30,06:43:09.000,181,9547291,725,0,1656571389,5444.528532089993,-28.14513222000096,25097.600071440007 2022-06-30,06:43:10.000,181,9546357,-795,0,1656571390,5444.542004709998,-28.10988656999689,25097.5860972 2022-06-30,06:43:11.000,181,9546765,-795,0,1656571391,5444.548741019993,-28.08169004999945,25097.641994159996 2022-06-30,06:43:12.000,181,9546100,-635,0,1656571392,5444.575686259996,-28.067591790000733,25097.655968400002 2022-06-30,06:43:13.000,181,9546148,-795,0,1656571393,5444.5554773299955,-28.09578830999817,25097.641994159996 2022-06-30,06:43:14.000,181,9545271,-35,0,1656571394,5444.568949949993,-28.10988656999689,25097.690903999995 2022-06-30,06:43:15.000,181,9545848,-755,0,1656571395,5444.515059469995,-28.14513222000096,25097.56513584 2022-06-30,06:43:16.000,181,9545856,445,0,1656571396,5444.494850539995,-28.10283743999753,25097.579110080005 2022-06-30,06:43:17.000,181,9546426,-235,0,1656571397,5444.474641609995,-28.13103396000224,25097.593084319997 2022-06-30,06:43:18.000,181,9546970,-795,0,1656571398,5444.373596959995,-28.116935699996247,25097.376483599997 2022-06-30,06:43:19.000,181,9546279,165,0,1656571399,5444.548741019993,-28.09578830999817,25097.63500704 2022-06-30,06:43:20.000,181,9547151,1165,0,1656571400,5444.542004709998,-28.08873917999881,25097.61404568 2022-06-30,06:43:21.000,181,9548180,-795,0,1656571401,5444.5554773299955,-28.10283743999753,25097.63500704 2022-06-30,06:43:22.000,181,9548018,-795,0,1656571402,5444.420751129997,-28.116935699996247,25097.439367680003 2022-06-30,06:43:23.000,181,9548820,765,0,1656571403,5444.521795779998,-28.10283743999753,25097.551161600008 2022-06-30,06:43:24.000,181,9548440,404,0,1656571404,5444.548741019993,-28.10988656999689,25097.50225176001 2022-06-30,06:43:25.000,181,9548157,-35,0,1656571405,5444.521795779998,-28.10283743999753,25097.530200240006 2022-06-30,06:43:26.000,181,9547662,-795,0,1656571406,5444.548741019993,-28.09578830999817,25097.551161600008 2022-06-30,06:43:27.000,181,9546292,165,0,1656571407,5444.622840429998,-28.116935699996247,25097.600071440007 2022-06-30,06:43:28.000,181,9546520,-795,0,1656571408,5444.420751129997,-28.08169004999945,25097.558148720003 2022-06-30,06:43:29.000,181,9547530,-354,0,1656571409,5444.575686259996,-28.10988656999689,25097.558148720003 2022-06-30,06:43:30.000,181,9545992,365,0,1656571410,5444.622840429998,-28.1380830900016,25097.662955519998 2022-06-30,06:43:31.000,181,9545810,645,0,1656571411,5444.582422569998,-28.123984829995607,25097.57212296001 2022-06-30,06:43:32.000,181,9545616,-635,0,1656571412,5444.602631499998,-28.09578830999817,25097.56513584 2022-06-30,06:43:33.000,181,9545962,-795,0,1656571413,5444.595895189996,-28.13103396000224,25097.56513584 2022-06-30,06:43:34.000,181,9546811,-795,0,1656571414,5444.6699945999935,-28.116935699996247,25097.579110080005 2022-06-30,06:43:35.000,181,9545893,605,0,1656571415,5444.683467219998,-28.123984829995607,25097.711865359997 2022-06-30,06:43:36.000,181,9546174,-755,0,1656571416,5444.663258289998,-28.116935699996247,25097.676929760004 2022-06-30,06:43:37.000,181,9547081,-795,0,1656571417,5444.7036761499985,-28.1380830900016,25097.66994264001 2022-06-30,06:43:38.000,181,9547600,-795,0,1656571418,5444.683467219998,-28.116935699996247,25097.68391688 2022-06-30,06:43:39.000,181,9546702,-795,0,1656571419,5444.6699945999935,-28.10988656999689,25097.63500704 2022-06-30,06:43:40.000,181,9546611,1045,0,1656571420,5444.656521979996,-28.10283743999753,25097.551161600008 2022-06-30,06:43:41.000,181,9546384,-795,0,1656571421,5444.582422569998,-28.1380830900016,25097.4463548 2022-06-30,06:43:42.000,181,9547890,445,0,1656571422,5444.696939839996,-28.09578830999817,25097.600071440007 2022-06-30,06:43:43.000,181,9547048,-795,0,1656571423,5444.737357699996,-28.09578830999817,25097.676929760004 2022-06-30,06:43:44.000,181,9548031,-274,0,1656571424,5444.717148769996,-28.10283743999753,25097.70487824 2022-06-30,06:43:45.000,181,9548689,605,0,1656571425,5444.730621389994,-28.10283743999753,25097.725839600003 2022-06-30,06:43:46.000,181,9548993,-795,0,1656571426,5444.737357699996,-28.1380830900016,25097.718852480008 2022-06-30,06:43:47.000,181,9549575,-795,0,1656571427,5444.683467219998,-28.116935699996247,25097.579110080005 2022-06-30,06:43:48.000,181,9550490,-795,0,1656571428,5444.683467219998,-28.08873917999881,25097.57212296001 2022-06-30,06:43:49.000,181,9550328,-795,0,1656571429,5444.568949949993,-28.13103396000224,25097.341548000004 2022-06-30,06:43:50.000,181,9549879,-795,0,1656571430,5444.7036761499985,-28.10283743999753,25097.628019920005 2022-06-30,06:43:51.000,181,9549515,-795,0,1656571431,5444.744094009999,-28.060542660001374,25097.648981280006 2022-06-30,06:43:52.000,181,9548552,325,0,1656571432,5444.744094009999,-28.10988656999689,25097.697891120006 2022-06-30,06:43:53.000,181,9548880,565,0,1656571433,5444.737357699996,-28.08873917999881,25097.68391688 2022-06-30,06:43:54.000,181,9548451,-795,0,1656571434,5444.616104119996,-28.1380830900016,25097.46731616 2022-06-30,06:43:55.000,181,9548349,-795,0,1656571435,5444.723885079999,-28.123984829995607,25097.662955519998 2022-06-30,06:43:56.000,181,9547556,-795,0,1656571436,5444.629576739993,-28.13103396000224,25097.4463548 2022-06-30,06:43:57.000,181,9548961,805,0,1656571437,5444.737357699996,-28.15218135000032,25097.53718736 2022-06-30,06:43:58.000,181,9549376,245,0,1656571438,5444.744094009999,-28.166279609999037,25097.61404568 2022-06-30,06:43:59.000,181,9548011,885,0,1656571439,5444.663258289998,-28.187426999997115,25097.509238880004 2022-06-30,06:44:00.000,181,9548454,765,0,1656571440,5444.8181934199965,-28.180377869997756,25097.73282672 2022-06-30,06:44:01.000,181,9548060,-795,0,1656571441,5444.804720799999,-28.187426999997115,25097.648981280006 2022-06-30,06:44:02.000,181,9548173,-795,0,1656571442,5444.824929729999,-28.180377869997756,25097.641994159996 2022-06-30,06:44:03.000,181,9547311,-795,0,1656571443,5444.797984489996,-28.201525259995833,25097.61404568 2022-06-30,06:44:04.000,181,9547506,-795,0,1656571444,5444.791248179994,-28.201525259995833,25097.593084319997 2022-06-30,06:44:05.000,181,9547810,325,0,1656571445,5444.797984489996,-28.222672650001186,25097.551161600008 2022-06-30,06:44:06.000,181,9547965,-795,0,1656571446,5444.804720799999,-28.208574389995192,25097.57212296001 2022-06-30,06:44:07.000,181,9549083,-795,0,1656571447,5444.892292829994,-28.229721780000546,25097.66994264001 2022-06-30,06:44:08.000,181,9547808,-795,0,1656571448,5444.878820209997,-28.229721780000546,25097.655968400002 2022-06-30,06:44:09.000,181,9548379,-795,0,1656571449,5444.797984489996,-28.243820039999264,25097.523213119995 2022-06-30,06:44:10.000,181,9547795,-795,0,1656571450,5444.878820209997,-28.243820039999264,25097.676929760004 2022-06-30,06:44:11.000,181,9547097,924,0,1656571451,5444.858611279997,-28.26496742999734,25097.62103280001 2022-06-30,06:44:12.000,181,9549131,-795,0,1656571452,5444.811457109994,-28.229721780000546,25097.600071440007 2022-06-30,06:44:13.000,181,9550684,-795,0,1656571453,5444.797984489996,-28.257918299997982,25097.607058560003 2022-06-30,06:44:14.000,181,9549730,-235,0,1656571454,5444.8181934199965,-28.243820039999264,25097.63500704 2022-06-30,06:44:15.000,181,9550628,-795,0,1656571455,5444.858611279997,-28.222672650001186,25097.697891120006 2022-06-30,06:44:16.000,181,9549017,-795,0,1656571456,5444.878820209997,-28.243820039999264,25097.746800960005 2022-06-30,06:44:17.000,181,9549109,-795,0,1656571457,5444.899029139997,-28.229721780000546,25097.725839600003 2022-06-30,06:44:18.000,181,9548689,-795,0,1656571458,5444.878820209997,-28.257918299997982,25097.75378808 2022-06-30,06:44:19.000,181,9550034,765,0,1656571459,5444.831666039994,-28.243820039999264,25097.600071440007 2022-06-30,06:44:20.000,181,9549743,-795,0,1656571460,5444.851874969994,-28.236770909999905,25097.600071440007 2022-06-30,06:44:21.000,181,9549827,-595,0,1656571461,5444.643049359998,-28.26496742999734,25097.306612399996 2022-06-30,06:44:22.000,181,9550887,124,0,1656571462,5444.845138659999,-28.257918299997982,25097.63500704 2022-06-30,06:44:23.000,181,9550072,-795,0,1656571463,5444.919238069997,-28.243820039999264,25097.690903999995 2022-06-30,06:44:24.000,181,9550488,325,0,1656571464,5444.925974379992,-28.2720165599967,25097.725839600003 2022-06-30,06:44:25.000,181,9550259,605,0,1656571465,5444.925974379992,-28.257918299997982,25097.70487824 2022-06-30,06:44:26.000,181,9549110,-795,0,1656571466,5444.925974379992,-28.26496742999734,25097.760775199997 2022-06-30,06:44:27.000,181,9549540,-795,0,1656571467,5444.858611279997,-28.28611481999542,25097.628019920005 2022-06-30,06:44:28.000,181,9548852,445,0,1656571468,5444.858611279997,-28.27906568999606,25097.641994159996 2022-06-30,06:44:29.000,181,9548574,-795,0,1656571469,5444.771039249994,-28.28611481999542,25097.41840632 2022-06-30,06:44:30.000,181,9548484,-795,0,1656571470,5444.636313049996,-28.27906568999606,25097.271676800003 2022-06-30,06:44:31.000,181,9549246,965,0,1656571471,5444.939446999997,-28.2720165599967,25097.697891120006 2022-06-30,06:44:32.000,181,9547295,805,0,1656571472,5444.966392239992,-28.293163950002054,25097.725839600003 2022-06-30,06:44:33.000,181,9547463,-795,0,1656571473,5444.966392239992,-28.250869169998623,25097.718852480008 2022-06-30,06:44:34.000,181,9548992,-795,0,1656571474,5444.932710689995,-28.2720165599967,25097.746800960005 2022-06-30,06:44:35.000,181,9548130,285,0,1656571475,5444.878820209997,-28.293163950002054,25097.61404568 2022-06-30,06:44:36.000,181,9548612,-795,0,1656571476,5444.905765449999,-28.257918299997982,25097.5860972 2022-06-30,06:44:37.000,181,9549585,-795,0,1656571477,5444.899029139997,-28.28611481999542,25097.63500704 2022-06-30,06:44:38.000,181,9549762,-795,0,1656571478,5444.905765449999,-28.31431134000013,25097.697891120006 2022-06-30,06:44:39.000,181,9549756,-795,0,1656571479,5444.959655929997,-28.300213080001413,25097.78173656 2022-06-30,06:44:40.000,181,9550007,-795,0,1656571480,5444.959655929997,-28.2720165599967,25097.75378808 2022-06-30,06:44:41.000,181,9548818,-354,0,1656571481,5445.000073789997,-28.293163950002054,25097.760775199997 2022-06-30,06:44:42.000,181,9549376,-795,0,1656571482,5445.006810099992,-28.31431134000013,25097.690903999995 2022-06-30,06:44:43.000,181,9549743,-555,0,1656571483,5444.925974379992,-28.300213080001413,25097.648981280006 2022-06-30,06:44:44.000,181,9549469,-795,0,1656571484,5444.932710689995,-28.300213080001413,25097.641994159996 2022-06-30,06:44:45.000,181,9549588,-755,0,1656571485,5444.845138659999,-28.33545872999821,25097.53718736 2022-06-30,06:44:46.000,181,9548994,445,0,1656571486,5444.959655929997,-28.31431134000013,25097.62103280001 2022-06-30,06:44:47.000,181,9549816,-795,0,1656571487,5445.000073789997,-28.32840959999885,25097.80269792 2022-06-30,06:44:48.000,181,9548752,-795,0,1656571488,5445.033755339995,-28.307262210000772,25097.676929760004 2022-06-30,06:44:49.000,181,9547181,-795,0,1656571489,5445.040491649997,-28.33545872999821,25097.70487824 2022-06-30,06:44:50.000,181,9547281,765,0,1656571490,5445.013546409995,-28.31431134000013,25097.746800960005 2022-06-30,06:44:51.000,181,9547838,-795,0,1656571491,5444.993337479995,-28.32136046999949,25097.70487824 2022-06-30,06:44:52.000,181,9547641,-354,0,1656571492,5445.000073789997,-28.32136046999949,25097.641994159996 2022-06-30,06:44:53.000,181,9548049,-795,0,1656571493,5445.000073789997,-28.32136046999949,25097.600071440007 2022-06-30,06:44:54.000,181,9546767,-675,0,1656571494,5445.0270190299925,-28.33545872999821,25097.61404568 2022-06-30,06:44:55.000,181,9545617,-795,0,1656571495,5444.966392239992,-28.31431134000013,25097.61404568 2022-06-30,06:44:56.000,181,9546108,-795,0,1656571496,5445.040491649997,-28.300213080001413,25097.725839600003 2022-06-30,06:44:57.000,181,9546207,1125,0,1656571497,5445.047227959993,-28.2720165599967,25097.711865359997 2022-06-30,06:44:58.000,181,9547325,124,0,1656571498,5445.0607005799975,-28.31431134000013,25097.73981384001 2022-06-30,06:44:59.000,181,9545864,1085,0,1656571499,5445.006810099992,-28.300213080001413,25097.63500704 2022-06-30,06:45:00.000,181,9546781,-434,0,1656571500,5444.986601169992,-28.32840959999885,25097.662955519998 2022-06-30,06:45:01.000,181,9548054,-795,0,1656571501,5445.020282719997,-28.31431134000013,25097.690903999995 2022-06-30,06:45:02.000,181,9548179,-795,0,1656571502,5445.000073789997,-28.28611481999542,25097.641994159996 2022-06-30,06:45:03.000,181,9548762,-795,0,1656571503,5444.925974379992,-28.28611481999542,25097.516226 2022-06-30,06:45:04.000,181,9547634,-795,0,1656571504,5445.053964269995,-28.27906568999606,25097.718852480008 2022-06-30,06:45:05.000,181,9548611,645,0,1656571505,5445.040491649997,-28.26496742999734,25097.68391688 2022-06-30,06:45:06.000,181,9548996,1125,0,1656571506,5445.0270190299925,-28.300213080001413,25097.70487824 2022-06-30,06:45:07.000,181,9550387,-434,0,1656571507,5444.966392239992,-28.257918299997982,25097.628019920005 2022-06-30,06:45:08.000,181,9549614,-795,0,1656571508,5444.986601169992,-28.293163950002054,25097.662955519998 2022-06-30,06:45:09.000,181,9549261,-795,0,1656571509,5444.993337479995,-28.28611481999542,25097.62103280001 2022-06-30,06:45:10.000,181,9548538,-795,0,1656571510,5445.000073789997,-28.307262210000772,25097.62103280001 2022-06-30,06:45:11.000,181,9547493,645,0,1656571511,5445.067436889993,-28.27906568999606,25097.655968400002 2022-06-30,06:45:12.000,181,9547844,-795,0,1656571512,5444.973128549995,-28.257918299997982,25097.558148720003 2022-06-30,06:45:13.000,181,9547303,-795,0,1656571513,5445.040491649997,-28.27906568999606,25097.697891120006 2022-06-30,06:45:14.000,181,9547949,-795,0,1656571514,5445.047227959993,-28.293163950002054,25097.697891120006 2022-06-30,06:45:15.000,181,9547627,-795,0,1656571515,5445.074173199995,-28.26496742999734,25097.600071440007 2022-06-30,06:45:16.000,181,9547256,-795,0,1656571516,5445.040491649997,-28.293163950002054,25097.5860972 2022-06-30,06:45:17.000,181,9547716,845,0,1656571517,5445.006810099992,-28.243820039999264,25097.600071440007 2022-06-30,06:45:18.000,181,9547932,-114,0,1656571518,5445.006810099992,-28.2720165599967,25097.5860972 2022-06-30,06:45:19.000,181,9547654,965,0,1656571519,5445.094382129995,-28.257918299997982,25097.676929760004 2022-06-30,06:45:20.000,181,9546883,-795,0,1656571520,5445.087645819993,-28.26496742999734,25097.655968400002 2022-06-30,06:45:21.000,181,9546323,-35,0,1656571521,5445.101118439998,-28.26496742999734,25097.68391688 2022-06-30,06:45:22.000,181,9546368,205,0,1656571522,5445.087645819993,-28.257918299997982,25097.746800960005 2022-06-30,06:45:23.000,181,9545858,-795,0,1656571523,5445.020282719997,-28.222672650001186,25097.481290400006 2022-06-30,06:45:24.000,181,9547028,-795,0,1656571524,5445.080909509998,-28.243820039999264,25097.641994159996 2022-06-30,06:45:25.000,181,9546419,-795,0,1656571525,5445.047227959993,-28.250869169998623,25097.607058560003 2022-06-30,06:45:26.000,181,9546545,965,0,1656571526,5445.080909509998,-28.2720165599967,25097.61404568 2022-06-30,06:45:27.000,181,9546444,-795,0,1656571527,5445.107854749993,-28.236770909999905,25097.73282672 2022-06-30,06:45:28.000,181,9545827,-795,0,1656571528,5445.128063679993,-28.222672650001186,25097.70487824 2022-06-30,06:45:29.000,181,9546190,124,0,1656571529,5445.128063679993,-28.222672650001186,25097.718852480008 2022-06-30,06:45:30.000,181,9547569,-795,0,1656571530,5444.966392239992,-28.194476129996474,25097.690903999995 2022-06-30,06:45:31.000,181,9544686,-74,0,1656571531,5444.946183309992,-28.215623520001827,25097.558148720003 2022-06-30,06:45:32.000,181,9545922,-795,0,1656571532,5445.107854749993,-28.208574389995192,25097.641994159996 2022-06-30,06:45:33.000,181,9546964,765,0,1656571533,5445.107854749993,-28.194476129996474,25097.628019920005 2022-06-30,06:45:34.000,181,9548024,-795,0,1656571534,5445.107854749993,-28.208574389995192,25097.662955519998 2022-06-30,06:45:35.000,181,9546838,765,0,1656571535,5445.161745229998,-28.215623520001827,25097.73282672 2022-06-30,06:45:36.000,181,9546634,-795,0,1656571536,5445.128063679993,-28.208574389995192,25097.641994159996 2022-06-30,06:45:37.000,181,9546376,725,0,1656571537,5445.161745229998,-28.180377869997756,25097.697891120006 2022-06-30,06:45:38.000,181,9546863,-795,0,1656571538,5445.148272609993,-28.201525259995833,25097.690903999995 2022-06-30,06:45:39.000,181,9547502,-795,0,1656571539,5445.114591059995,-28.173328739998396,25097.648981280006 2022-06-30,06:45:40.000,181,9546631,-795,0,1656571540,5445.128063679993,-28.194476129996474,25097.57212296001 2022-06-30,06:45:41.000,181,9547446,-795,0,1656571541,5445.114591059995,-28.201525259995833,25097.56513584 2022-06-30,06:45:42.000,181,9546215,-755,0,1656571542,5445.141536299998,-28.243820039999264,25097.50225176001 2022-06-30,06:45:43.000,181,9547234,-795,0,1656571543,5445.006810099992,-28.236770909999905,25097.306612399996 2022-06-30,06:45:44.000,181,9548510,-795,0,1656571544,5445.229108329993,-28.222672650001186,25097.68391688 2022-06-30,06:45:45.000,181,9548967,805,0,1656571545,5445.222372019998,-28.222672650001186,25097.711865359997 2022-06-30,06:45:46.000,181,9546492,-795,0,1656571546,5445.242580949998,-28.194476129996474,25097.767762320007 2022-06-30,06:45:47.000,181,9546539,-795,0,1656571547,5445.155008919995,-28.166279609999037,25097.662955519998 2022-06-30,06:45:48.000,181,9547144,-795,0,1656571548,5445.114591059995,-28.201525259995833,25097.73981384001 2022-06-30,06:45:49.000,181,9547118,-795,0,1656571549,5445.134799989995,-28.159230479999678,25097.75378808 2022-06-30,06:45:50.000,181,9547368,-195,0,1656571550,5445.161745229998,-28.180377869997756,25097.73282672 2022-06-30,06:45:51.000,181,9547504,-74,0,1656571551,5445.080909509998,-28.187426999997115,25097.593084319997 2022-06-30,06:45:52.000,181,9547320,645,0,1656571552,5445.161745229998,-28.14513222000096,25097.795710800005 2022-06-30,06:45:53.000,181,9547112,-795,0,1656571553,5445.161745229998,-28.166279609999037,25097.809685039996 2022-06-30,06:45:54.000,181,9547813,1125,0,1656571554,5445.155008919995,-28.159230479999678,25097.823659280002 2022-06-30,06:45:55.000,181,9547777,-795,0,1656571555,5445.094382129995,-28.15218135000032,25097.725839600003 2022-06-30,06:45:56.000,181,9547657,1085,0,1656571556,5444.946183309992,-28.180377869997756,25097.4463548 2022-06-30,06:45:57.000,181,9548136,-795,0,1656571557,5445.107854749993,-28.180377869997756,25097.70487824 2022-06-30,06:45:58.000,181,9547224,-315,0,1656571558,5445.114591059995,-28.173328739998396,25097.711865359997 2022-06-30,06:45:59.000,181,9546006,-555,0,1656571559,5445.141536299998,-28.180377869997756,25097.774749440003 2022-06-30,06:46:00.000,181,9547262,-795,0,1656571560,5445.1752178499955,-28.15218135000032,25097.80269792 2022-06-30,06:46:01.000,181,9547915,-755,0,1656571561,5445.107854749993,-28.222672650001186,25097.68391688 2022-06-30,06:46:02.000,181,9547796,-795,0,1656571562,5445.155008919995,-28.180377869997756,25097.816672160006 2022-06-30,06:46:03.000,181,9545420,404,0,1656571563,5445.148272609993,-28.194476129996474,25097.70487824 2022-06-30,06:46:04.000,181,9546151,45,0,1656571564,5445.121327369998,-28.166279609999037,25097.697891120006 2022-06-30,06:46:05.000,181,9545988,-795,0,1656571565,5445.114591059995,-28.159230479999678,25097.760775199997 2022-06-30,06:46:06.000,181,9545972,-795,0,1656571566,5445.0270190299925,-28.166279609999037,25097.481290400006 2022-06-30,06:46:07.000,181,9546971,-795,0,1656571567,5445.188690469993,-28.1380830900016,25097.830646399998 2022-06-30,06:46:08.000,181,9545552,-795,0,1656571568,5445.202163089998,-28.14513222000096,25097.816672160006 2022-06-30,06:46:09.000,181,9546980,805,0,1656571569,5445.208899399993,-28.14513222000096,25097.83763352001 2022-06-30,06:46:10.000,181,9545933,725,0,1656571570,5445.202163089998,-28.15218135000032,25097.80269792 2022-06-30,06:46:11.000,181,9545801,-795,0,1656571571,5445.188690469993,-28.1380830900016,25097.718852480008 2022-06-30,06:46:12.000,181,9546019,-114,0,1656571572,5445.107854749993,-28.166279609999037,25097.5860972 2022-06-30,06:46:13.000,181,9545864,-795,0,1656571573,5445.155008919995,-28.1380830900016,25097.760775199997 2022-06-30,06:46:14.000,181,9546472,-795,0,1656571574,5445.141536299998,-28.123984829995607,25097.760775199997 2022-06-30,06:46:15.000,181,9545097,-795,0,1656571575,5445.229108329993,-28.10988656999689,25097.83763352001 2022-06-30,06:46:16.000,181,9544470,565,0,1656571576,5445.256053569996,-28.1380830900016,25097.830646399998 2022-06-30,06:46:17.000,181,9546268,-795,0,1656571577,5445.222372019998,-28.09578830999817,25097.823659280002 2022-06-30,06:46:18.000,181,9545152,124,0,1656571578,5445.235844639996,-28.15218135000032,25097.816672160006 2022-06-30,06:46:19.000,181,9546004,-795,0,1656571579,5445.181954159998,-28.166279609999037,25097.725839600003 2022-06-30,06:46:20.000,181,9545837,885,0,1656571580,5445.020282719997,-28.201525259995833,25097.530200240006 2022-06-30,06:46:21.000,181,9547321,-795,0,1656571581,5445.1752178499955,-28.166279609999037,25097.767762320007 2022-06-30,06:46:22.000,181,9547126,765,0,1656571582,5445.195426779996,-28.159230479999678,25097.78173656 2022-06-30,06:46:23.000,181,9547488,-795,0,1656571583,5445.229108329993,-28.166279609999037,25097.9005176 2022-06-30,06:46:24.000,181,9548440,-795,0,1656571584,5445.215635709996,-28.166279609999037,25097.85160776 2022-06-30,06:46:25.000,181,9548883,525,0,1656571585,5445.235844639996,-28.187426999997115,25097.844620640004 2022-06-30,06:46:26.000,181,9548569,-795,0,1656571586,5445.262789879998,-28.159230479999678,25097.823659280002 2022-06-30,06:46:27.000,181,9547801,1125,0,1656571587,5445.202163089998,-28.180377869997756,25097.760775199997 2022-06-30,06:46:28.000,181,9547920,-795,0,1656571588,5445.1752178499955,-28.173328739998396,25097.78173656 2022-06-30,06:46:29.000,181,9546989,-795,0,1656571589,5445.202163089998,-28.194476129996474,25097.78173656 2022-06-30,06:46:30.000,181,9546653,965,0,1656571590,5445.222372019998,-28.1380830900016,25097.795710800005 2022-06-30,06:46:31.000,181,9548028,-795,0,1656571591,5445.161745229998,-28.15218135000032,25097.70487824 2022-06-30,06:46:32.000,181,9548097,-795,0,1656571592,5445.094382129995,-28.201525259995833,25097.746800960005 2022-06-30,06:46:33.000,181,9547924,245,0,1656571593,5445.222372019998,-28.15218135000032,25097.9005176 2022-06-30,06:46:34.000,181,9547149,485,0,1656571594,5445.249317259993,-28.159230479999678,25097.886543360008 2022-06-30,06:46:35.000,181,9548173,-795,0,1656571595,5445.215635709996,-28.173328739998396,25097.78872368001 2022-06-30,06:46:36.000,181,9547669,605,0,1656571596,5445.215635709996,-28.173328739998396,25097.80269792 2022-06-30,06:46:37.000,181,9546889,1125,0,1656571597,5445.047227959993,-28.187426999997115,25097.5860972 2022-06-30,06:46:38.000,181,9546752,685,0,1656571598,5445.215635709996,-28.173328739998396,25097.830646399998 2022-06-30,06:46:39.000,181,9546374,-795,0,1656571599,5445.087645819993,-28.180377869997756,25097.68391688 2022-06-30,06:46:40.000,181,9546260,-515,0,1656571600,5445.289735119994,-28.1380830900016,25097.823659280002 2022-06-30,06:46:41.000,181,9545327,-795,0,1656571601,5445.2695261899935,-28.173328739998396,25097.914491840005 2022-06-30,06:46:42.000,181,9545695,-114,0,1656571602,5445.3032077399985,-28.1380830900016,25097.928466079997 2022-06-30,06:46:43.000,181,9545653,-795,0,1656571603,5445.242580949998,-28.14513222000096,25097.879556239997 2022-06-30,06:46:44.000,181,9546590,485,0,1656571604,5445.262789879998,-28.123984829995607,25097.795710800005 2022-06-30,06:46:45.000,181,9547018,445,0,1656571605,5445.276262499996,-28.1380830900016,25097.83763352001 2022-06-30,06:46:46.000,181,9545924,-315,0,1656571606,5445.262789879998,-28.123984829995607,25097.823659280002 2022-06-30,06:46:47.000,181,9546289,285,0,1656571607,5445.235844639996,-28.1380830900016,25097.78173656 2022-06-30,06:46:48.000,181,9545937,-795,0,1656571608,5445.330152979994,-28.116935699996247,25097.94942744 2022-06-30,06:46:49.000,181,9546963,-795,0,1656571609,5445.323416669999,-28.116935699996247,25097.963401680005 2022-06-30,06:46:50.000,181,9546433,-795,0,1656571610,5445.316680359996,-28.10283743999753,25097.991350160002 2022-06-30,06:46:51.000,181,9546130,-795,0,1656571611,5445.2695261899935,-28.067591790000733,25097.87256912 2022-06-30,06:46:52.000,181,9546036,805,0,1656571612,5445.249317259993,-28.09578830999817,25097.886543360008 2022-06-30,06:46:53.000,181,9545252,-795,0,1656571613,5445.296471429996,-28.074640920000093,25097.85160776 2022-06-30,06:46:54.000,181,9545784,285,0,1656571614,5445.2695261899935,-28.09578830999817,25097.9005176 2022-06-30,06:46:55.000,181,9545684,-795,0,1656571615,5445.316680359996,-28.08169004999945,25097.928466079997 2022-06-30,06:46:56.000,181,9545857,-795,0,1656571616,5445.3032077399985,-28.074640920000093,25097.991350160002 2022-06-30,06:46:57.000,181,9544709,924,0,1656571617,5445.208899399993,-28.067591790000733,25097.774749440003 2022-06-30,06:46:58.000,181,9545353,-795,0,1656571618,5445.330152979994,-28.067591790000733,25097.914491840005 2022-06-30,06:46:59.000,181,9545152,-795,0,1656571619,5445.262789879998,-28.074640920000093,25097.809685039996 2022-06-30,06:47:00.000,181,9546475,5,0,1656571620,5445.249317259993,-28.08169004999945,25097.886543360008 2022-06-30,06:47:01.000,181,9547138,-195,0,1656571621,5445.262789879998,-28.08169004999945,25097.865582000006 2022-06-30,06:47:02.000,181,9545608,-795,0,1656571622,5445.080909509998,-28.10283743999753,25097.516226 2022-06-30,06:47:03.000,181,9545665,-795,0,1656571623,5445.323416669999,-28.08873917999881,25097.977375919996 2022-06-30,06:47:04.000,181,9546413,-795,0,1656571624,5445.3032077399985,-28.067591790000733,25097.963401680005 2022-06-30,06:47:05.000,181,9545702,-795,0,1656571625,5445.343625599999,-28.067591790000733,25097.90750472001 2022-06-30,06:47:06.000,181,9544784,-795,0,1656571626,5445.330152979994,-28.04644439999538,25097.95641456001 2022-06-30,06:47:07.000,181,9544044,-795,0,1656571627,5445.262789879998,-28.060542660001374,25097.844620640004 2022-06-30,06:47:08.000,181,9545135,-795,0,1656571628,5445.3032077399985,-28.08169004999945,25097.858594879996 2022-06-30,06:47:09.000,181,9546248,-795,0,1656571629,5445.256053569996,-28.10988656999689,25097.879556239997 2022-06-30,06:47:10.000,181,9546620,325,0,1656571630,5445.161745229998,-28.13103396000224,25097.697891120006 2022-06-30,06:47:11.000,181,9544871,-795,0,1656571631,5445.323416669999,-28.08169004999945,25097.942440320003 2022-06-30,06:47:12.000,181,9545547,-795,0,1656571632,5445.3032077399985,-28.116935699996247,25097.942440320003 2022-06-30,06:47:13.000,181,9544523,-795,0,1656571633,5445.3032077399985,-28.074640920000093,25097.991350160002 2022-06-30,06:47:14.000,181,9544357,-795,0,1656571634,5445.323416669999,-28.08169004999945,25097.942440320003 2022-06-30,06:47:15.000,181,9545895,-795,0,1656571635,5445.276262499996,-28.10283743999753,25097.893530480003 2022-06-30,06:47:16.000,181,9545361,-795,0,1656571636,5445.2695261899935,-28.08169004999945,25097.844620640004 2022-06-30,06:47:17.000,181,9545161,1005,0,1656571637,5445.2695261899935,-28.10988656999689,25097.844620640004 2022-06-30,06:47:18.000,181,9546331,565,0,1656571638,5445.282998809998,-28.074640920000093,25097.83763352001 2022-06-30,06:47:19.000,181,9545918,725,0,1656571639,5445.343625599999,-28.060542660001374,25097.92147896 2022-06-30,06:47:20.000,181,9545607,325,0,1656571640,5445.343625599999,-28.053493530002015,25097.963401680005 2022-06-30,06:47:21.000,181,9546431,765,0,1656571641,5445.357098219996,-28.060542660001374,25097.963401680005 2022-06-30,06:47:22.000,181,9545953,725,0,1656571642,5445.357098219996,-28.04644439999538,25097.928466079997 2022-06-30,06:47:23.000,181,9546778,-795,0,1656571643,5445.323416669999,-28.053493530002015,25097.865582000006 2022-06-30,06:47:24.000,181,9545998,-795,0,1656571644,5445.350361909994,-28.060542660001374,25097.879556239997 2022-06-30,06:47:25.000,181,9545985,-795,0,1656571645,5445.363834529999,-28.053493530002015,25097.858594879996 2022-06-30,06:47:26.000,181,9545635,765,0,1656571646,5445.390779769994,-28.053493530002015,25097.90750472001 2022-06-30,06:47:27.000,181,9544912,-795,0,1656571647,5445.431197629994,-28.04644439999538,25097.991350160002 2022-06-30,06:47:28.000,181,9544480,1045,0,1656571648,5445.4177250099965,-28.025297009997303,25097.963401680005 2022-06-30,06:47:29.000,181,9546849,-795,0,1656571649,5445.478351799997,-27.990051360000507,25097.984363040006 2022-06-30,06:47:30.000,181,9544739,485,0,1656571650,5445.458142869997,-28.03939526999602,25098.00532440001 2022-06-30,06:47:31.000,181,9544616,605,0,1656571651,5445.451406559994,-28.03939526999602,25097.90750472001 2022-06-30,06:47:32.000,181,9545746,-155,0,1656571652,5445.377307149996,-27.990051360000507,25097.942440320003 2022-06-30,06:47:33.000,181,9544350,-795,0,1656571653,5445.296471429996,-28.004149619999225,25097.858594879996 2022-06-30,06:47:34.000,181,9545017,845,0,1656571654,5445.471615489994,-28.018247879997944,25097.94942744 2022-06-30,06:47:35.000,181,9545503,845,0,1656571655,5445.505297039999,-27.990051360000507,25098.047247119997 2022-06-30,06:47:36.000,181,9546263,-675,0,1656571656,5445.485088109999,-27.97595310000179,25098.12410544001 2022-06-30,06:47:37.000,181,9546575,1125,0,1656571657,5445.478351799997,-28.004149619999225,25098.082182720005 2022-06-30,06:47:38.000,181,9546241,-795,0,1656571658,5445.498560729997,-27.983002230001148,25098.033272880006 2022-06-30,06:47:39.000,181,9546039,765,0,1656571659,5445.485088109999,-27.97595310000179,25097.991350160002 2022-06-30,06:47:40.000,181,9545720,-395,0,1656571660,5445.471615489994,-27.933658319998358,25098.00532440001 2022-06-30,06:47:41.000,181,9546974,924,0,1656571661,5445.451406559994,-27.954805709996435,25097.942440320003 2022-06-30,06:47:42.000,181,9546470,-795,0,1656571662,5445.498560729997,-27.940707449997717,25098.012311520004 2022-06-30,06:47:43.000,181,9546886,1365,0,1656571663,5445.545714899992,-27.91251093000028,25098.047247119997 2022-06-30,06:47:44.000,181,9546291,-434,0,1656571664,5445.552451209995,-27.91956005999964,25098.08916984 2022-06-30,06:47:45.000,181,9546569,-635,0,1656571665,5445.518769659997,-27.926609189999,25098.11711832 2022-06-30,06:47:46.000,181,9547826,1085,0,1656571666,5445.525505969999,-27.933658319998358,25098.061221360003 2022-06-30,06:47:47.000,181,9547178,1245,0,1656571667,5445.458142869997,-27.947756579997076,25098.026285759996 2022-06-30,06:47:48.000,181,9545357,-795,0,1656571668,5445.410988699994,-27.926609189999,25097.886543360008 2022-06-30,06:47:49.000,181,9546686,685,0,1656571669,5445.491824419994,-27.91956005999964,25098.026285759996 2022-06-30,06:47:50.000,181,9545543,-795,0,1656571670,5445.525505969999,-27.91251093000028,25098.033272880006 2022-06-30,06:47:51.000,181,9547369,-795,0,1656571671,5445.559187519997,-27.86316701999749,25098.145066799996 2022-06-30,06:47:52.000,181,9547442,-795,0,1656571672,5445.525505969999,-27.87021614999685,25098.13807968 2022-06-30,06:47:53.000,181,9548143,-795,0,1656571673,5445.565923829992,-27.898412670001562,25098.166028159998 2022-06-30,06:47:54.000,181,9544943,-795,0,1656571674,5445.579396449997,-27.898412670001562,25098.131092560005 2022-06-30,06:47:55.000,181,9545539,-795,0,1656571675,5445.538978589997,-27.86316701999749,25098.07519560001 2022-06-30,06:47:56.000,181,9544273,-795,0,1656571676,5445.451406559994,-27.87726527999621,25097.90750472001 2022-06-30,06:47:57.000,181,9544589,-795,0,1656571677,5445.552451209995,-27.87021614999685,25098.08916984 2022-06-30,06:47:58.000,181,9545869,605,0,1656571678,5445.552451209995,-27.842019629999413,25098.08916984 2022-06-30,06:47:59.000,181,9544603,-795,0,1656571679,5445.586132759992,-27.820872240001336,25098.12410544001 2022-06-30,06:48:00.000,181,9546072,-795,0,1656571680,5445.592869069995,-27.820872240001336,25098.166028159998 2022-06-30,06:48:01.000,181,9546552,-795,0,1656571681,5445.613077999995,-27.849068759998772,25098.17301528001 2022-06-30,06:48:02.000,181,9548417,-795,0,1656571682,5445.613077999995,-27.827921370000695,25098.193976639996 2022-06-30,06:48:03.000,181,9545973,445,0,1656571683,5445.565923829992,-27.80677397999534,25098.166028159998 2022-06-30,06:48:04.000,181,9546913,885,0,1656571684,5445.6265506199925,-27.820872240001336,25098.103144080007 2022-06-30,06:48:05.000,181,9545902,-795,0,1656571685,5445.619814309997,-27.813823110001977,25098.103144080007 2022-06-30,06:48:06.000,181,9546940,-795,0,1656571686,5445.619814309997,-27.813823110001977,25098.11711832 2022-06-30,06:48:07.000,181,9546672,1285,0,1656571687,5445.680441099998,-27.80677397999534,25098.200963760006 2022-06-30,06:48:08.000,181,9546612,-274,0,1656571688,5445.673704789995,-27.799724849995982,25098.200963760006 2022-06-30,06:48:09.000,181,9546844,1085,0,1656571689,5445.707386339993,-27.771528329998546,25098.180002400004 2022-06-30,06:48:10.000,181,9548079,-795,0,1656571690,5445.734331579995,-27.785626589997264,25098.18698952 2022-06-30,06:48:11.000,181,9547670,1325,0,1656571691,5445.693913719995,-27.771528329998546,25098.17301528001 2022-06-30,06:48:12.000,181,9546904,805,0,1656571692,5445.707386339993,-27.799724849995982,25098.103144080007 2022-06-30,06:48:13.000,181,9549189,-795,0,1656571693,5445.707386339993,-27.771528329998546,25098.096156959997 2022-06-30,06:48:14.000,181,9547623,-795,0,1656571694,5445.727595269993,-27.764479199999187,25098.082182720005 2022-06-30,06:48:15.000,181,9548341,-795,0,1656571695,5445.808430989993,-27.757430069999828,25098.180002400004 2022-06-30,06:48:16.000,181,9548113,-795,0,1656571696,5445.848848849993,-27.792675719996623,25098.200963760006 2022-06-30,06:48:17.000,181,9548739,885,0,1656571697,5445.882530399998,-27.785626589997264,25098.221925120008 2022-06-30,06:48:18.000,181,9547724,-235,0,1656571698,5445.862321469998,-27.74333181000111,25098.221925120008 2022-06-30,06:48:19.000,181,9546831,5,0,1656571699,5445.747804199993,-27.785626589997264,25097.94942744 2022-06-30,06:48:20.000,181,9546468,-795,0,1656571700,5445.882530399998,-27.771528329998546,25098.11711832 2022-06-30,06:48:21.000,181,9548177,885,0,1656571701,5445.869057779993,-27.785626589997264,25098.110131200003 2022-06-30,06:48:22.000,181,9547382,-795,0,1656571702,5445.828639919993,-27.771528329998546,25098.159041040002 2022-06-30,06:48:23.000,181,9548655,445,0,1656571703,5445.929684569994,-27.785626589997264,25098.214937999997 2022-06-30,06:48:24.000,181,9548477,-795,0,1656571704,5445.9229482599985,-27.799724849995982,25098.249873600005 2022-06-30,06:48:25.000,181,9548115,-795,0,1656571705,5445.808430989993,-27.799724849995982,25098.04026 2022-06-30,06:48:26.000,181,9549160,-635,0,1656571706,5445.936420879996,-27.799724849995982,25098.23589936 2022-06-30,06:48:27.000,181,9548851,-795,0,1656571707,5445.875794089996,-27.80677397999534,25098.13807968 2022-06-30,06:48:28.000,181,9548058,1085,0,1656571708,5445.882530399998,-27.785626589997264,25098.131092560005 2022-06-30,06:48:29.000,181,9547146,-795,0,1656571709,5445.882530399998,-27.80677397999534,25098.152053920006 2022-06-30,06:48:30.000,181,9547504,-795,0,1656571710,5445.8892667099935,-27.778577459997905,25098.17301528001 2022-06-30,06:48:31.000,181,9547805,685,0,1656571711,5445.943157189999,-27.757430069999828,25098.263847839997 2022-06-30,06:48:32.000,181,9547976,525,0,1656571712,5445.976838739996,-27.771528329998546,25098.25686072 2022-06-30,06:48:33.000,181,9548254,-795,0,1656571713,5445.909475639994,-27.75038094000047,25098.24288648001 2022-06-30,06:48:34.000,181,9548790,-795,0,1656571714,5445.7747494399955,-27.74333181000111,25098.193976639996 2022-06-30,06:48:35.000,181,9547913,-795,0,1656571715,5445.916211949996,-27.729233549995115,25098.221925120008 2022-06-30,06:48:36.000,181,9547064,-795,0,1656571716,5445.902739329998,-27.757430069999828,25098.193976639996 2022-06-30,06:48:37.000,181,9546843,-795,0,1656571717,5445.916211949996,-27.73628268000175,25098.228912240003 2022-06-30,06:48:38.000,181,9545428,-315,0,1656571718,5445.9229482599985,-27.729233549995115,25098.24288648001 2022-06-30,06:48:39.000,181,9545847,-795,0,1656571719,5445.761276819998,-27.708086159997038,25098.047247119997 2022-06-30,06:48:40.000,181,9546621,-795,0,1656571720,5445.990311359994,-27.722184419995756,25098.30577056 2022-06-30,06:48:41.000,181,9546563,-795,0,1656571721,5446.010520289994,-27.729233549995115,25098.30577056 2022-06-30,06:48:42.000,181,9546783,485,0,1656571722,5445.990311359994,-27.715135289996397,25098.396603120003 2022-06-30,06:48:43.000,181,9548989,-795,0,1656571723,5445.936420879996,-27.722184419995756,25098.277822080003 2022-06-30,06:48:44.000,181,9546066,725,0,1656571724,5445.949893499994,-27.729233549995115,25098.214937999997 2022-06-30,06:48:45.000,181,9547043,165,0,1656571725,5445.929684569994,-27.75038094000047,25098.249873600005 2022-06-30,06:48:46.000,181,9549126,1005,0,1656571726,5445.949893499994,-27.73628268000175,25098.270834960007 2022-06-30,06:48:47.000,181,9548513,-795,0,1656571727,5445.970102429994,-27.73628268000175,25098.40359024 2022-06-30,06:48:48.000,181,9547956,-795,0,1656571728,5445.976838739996,-27.73628268000175,25098.361667519996 2022-06-30,06:48:49.000,181,9549213,-795,0,1656571729,5445.943157189999,-27.74333181000111,25098.277822080003 2022-06-30,06:48:50.000,181,9549098,-315,0,1656571730,5445.976838739996,-27.73628268000175,25098.40359024 2022-06-30,06:48:51.000,181,9546318,-795,0,1656571731,5445.936420879996,-27.708086159997038,25098.263847839997 2022-06-30,06:48:52.000,181,9548808,605,0,1656571732,5445.929684569994,-27.715135289996397,25098.312757679996 2022-06-30,06:48:53.000,181,9547250,1045,0,1656571733,5445.9229482599985,-27.715135289996397,25098.312757679996 2022-06-30,06:48:54.000,181,9548877,-795,0,1656571734,5445.936420879996,-27.715135289996397,25098.25686072 2022-06-30,06:48:55.000,181,9547691,-795,0,1656571735,5445.997047669996,-27.75038094000047,25098.396603120003 2022-06-30,06:48:56.000,181,9548302,525,0,1656571736,5445.990311359994,-27.729233549995115,25098.396603120003 2022-06-30,06:48:57.000,181,9548009,1125,0,1656571737,5446.0172565999965,-27.729233549995115,25098.40359024 2022-06-30,06:48:58.000,181,9548197,-795,0,1656571738,5445.997047669996,-27.74333181000111,25098.4245516 2022-06-30,06:48:59.000,181,9549478,924,0,1656571739,5445.976838739996,-27.729233549995115,25098.298783440005 2022-06-30,06:49:00.000,181,9549379,485,0,1656571740,5445.916211949996,-27.75038094000047,25098.3546804 2022-06-30,06:49:01.000,181,9548280,1125,0,1656571741,5445.8892667099935,-27.778577459997905,25098.270834960007 2022-06-30,06:49:02.000,181,9547350,-795,0,1656571742,5445.949893499994,-27.771528329998546,25098.382628879997 2022-06-30,06:49:03.000,181,9547516,-795,0,1656571743,5446.0172565999965,-27.771528329998546,25098.431538719997 2022-06-30,06:49:04.000,181,9548609,765,0,1656571744,5446.037465529997,-27.722184419995756,25098.45948720001 2022-06-30,06:49:05.000,181,9547481,-274,0,1656571745,5446.044201839999,-27.75038094000047,25098.466474320005 2022-06-30,06:49:06.000,181,9548000,-795,0,1656571746,5446.010520289994,-27.757430069999828,25098.501409919998 2022-06-30,06:49:07.000,181,9547794,1285,0,1656571747,5445.976838739996,-27.74333181000111,25098.45948720001 2022-06-30,06:49:08.000,181,9548388,965,0,1656571748,5445.976838739996,-27.73628268000175,25098.347693280004 2022-06-30,06:49:09.000,181,9547494,-795,0,1656571749,5445.976838739996,-27.74333181000111,25098.368654640006 2022-06-30,06:49:10.000,181,9549045,924,0,1656571750,5445.997047669996,-27.757430069999828,25098.382628879997 2022-06-30,06:49:11.000,181,9548516,-795,0,1656571751,5446.030729219994,-27.73628268000175,25098.480448559996 2022-06-30,06:49:12.000,181,9545306,-795,0,1656571752,5446.044201839999,-27.729233549995115,25098.466474320005 2022-06-30,06:49:13.000,181,9545771,-795,0,1656571753,5446.037465529997,-27.74333181000111,25098.52237128 2022-06-30,06:49:14.000,181,9545304,445,0,1656571754,5446.057674459997,-27.75038094000047,25098.45948720001 2022-06-30,06:49:15.000,181,9547036,645,0,1656571755,5445.990311359994,-27.73628268000175,25098.417564480005 2022-06-30,06:49:16.000,181,9545595,-795,0,1656571756,5445.970102429994,-27.75038094000047,25098.326731920002 2022-06-30,06:49:17.000,181,9544958,645,0,1656571757,5445.943157189999,-27.74333181000111,25098.3546804 2022-06-30,06:49:18.000,181,9546008,485,0,1656571758,5445.990311359994,-27.75038094000047,25098.40359024 2022-06-30,06:49:19.000,181,9544584,-795,0,1656571759,5446.010520289994,-27.73628268000175,25098.494422800002 2022-06-30,06:49:20.000,181,9545454,605,0,1656571760,5446.030729219994,-27.729233549995115,25098.50839704001 2022-06-30,06:49:21.000,181,9544803,-795,0,1656571761,5446.010520289994,-27.722184419995756,25098.54333264 2022-06-30,06:49:22.000,181,9545155,-795,0,1656571762,5446.057674459997,-27.73628268000175,25098.47346144 2022-06-30,06:49:23.000,181,9545684,-795,0,1656571763,5446.023992909999,-27.73628268000175,25098.466474320005 2022-06-30,06:49:24.000,181,9545823,-795,0,1656571764,5446.037465529997,-27.708086159997038,25098.438525840007 2022-06-30,06:49:25.000,181,9545576,-795,0,1656571765,5446.003783979999,-27.715135289996397,25098.40359024 2022-06-30,06:49:26.000,181,9545838,1005,0,1656571766,5446.003783979999,-27.708086159997038,25098.466474320005 2022-06-30,06:49:27.000,181,9544991,-795,0,1656571767,5446.030729219994,-27.70103702999768,25098.47346144 2022-06-30,06:49:28.000,181,9543931,-395,0,1656571768,5446.037465529997,-27.70103702999768,25098.54333264 2022-06-30,06:49:29.000,181,9544167,-795,0,1656571769,5446.030729219994,-27.73628268000175,25098.557306880008 2022-06-30,06:49:30.000,181,9544618,525,0,1656571770,5446.050938149994,-27.729233549995115,25098.494422800002 2022-06-30,06:49:31.000,181,9545487,325,0,1656571771,5446.0172565999965,-27.73628268000175,25098.52237128 2022-06-30,06:49:32.000,181,9544292,-795,0,1656571772,5445.990311359994,-27.708086159997038,25098.438525840007 2022-06-30,06:49:33.000,181,9543928,-195,0,1656571773,5446.0172565999965,-27.70103702999768,25098.40359024 2022-06-30,06:49:34.000,181,9545440,-795,0,1656571774,5445.997047669996,-27.715135289996397,25098.417564480005 2022-06-30,06:49:35.000,181,9545453,-795,0,1656571775,5445.855585159996,-27.722184419995756,25098.3546804 2022-06-30,06:49:36.000,181,9543869,725,0,1656571776,5445.997047669996,-27.715135289996397,25098.529358399996 2022-06-30,06:49:37.000,181,9543088,645,0,1656571777,5446.037465529997,-27.69398789999832,25098.529358399996 2022-06-30,06:49:38.000,181,9544091,-795,0,1656571778,5445.970102429994,-27.68693876999896,25098.40359024 2022-06-30,06:49:39.000,181,9542896,485,0,1656571779,5446.003783979999,-27.722184419995756,25098.445512960003 2022-06-30,06:49:40.000,181,9544202,565,0,1656571780,5445.983575049999,-27.708086159997038,25098.438525840007 2022-06-30,06:49:41.000,181,9544803,404,0,1656571781,5445.976838739996,-27.722184419995756,25098.45948720001 2022-06-30,06:49:42.000,181,9546165,-795,0,1656571782,5445.997047669996,-27.75038094000047,25098.45948720001 2022-06-30,06:49:43.000,181,9544418,-795,0,1656571783,5446.030729219994,-27.722184419995756,25098.50839704001 2022-06-30,06:49:44.000,181,9544835,-795,0,1656571784,5445.997047669996,-27.785626589997264,25098.480448559996 2022-06-30,06:49:45.000,181,9544304,-675,0,1656571785,5446.0172565999965,-27.729233549995115,25098.501409919998 2022-06-30,06:49:46.000,181,9542880,1165,0,1656571786,5446.050938149994,-27.708086159997038,25098.52237128 2022-06-30,06:49:47.000,181,9542394,645,0,1656571787,5445.963366119999,-27.722184419995756,25098.417564480005 2022-06-30,06:49:48.000,181,9542560,-795,0,1656571788,5445.949893499994,-27.757430069999828,25098.45948720001 2022-06-30,06:49:49.000,181,9543065,-795,0,1656571789,5445.956629809996,-27.729233549995115,25098.445512960003 2022-06-30,06:49:50.000,181,9543499,-795,0,1656571790,5445.956629809996,-27.722184419995756,25098.47346144 2022-06-30,06:49:51.000,181,9544258,-795,0,1656571791,5445.990311359994,-27.729233549995115,25098.501409919998 2022-06-30,06:49:52.000,181,9543982,-195,0,1656571792,5445.869057779993,-27.69398789999832,25098.361667519996 2022-06-30,06:49:53.000,181,9543337,-795,0,1656571793,5445.983575049999,-27.68693876999896,25098.515384160004 2022-06-30,06:49:54.000,181,9543789,-155,0,1656571794,5445.990311359994,-27.68693876999896,25098.515384160004 2022-06-30,06:49:55.000,181,9543738,-114,0,1656571795,5445.949893499994,-27.70103702999768,25098.382628879997 2022-06-30,06:49:56.000,181,9543752,645,0,1656571796,5445.916211949996,-27.722184419995756,25098.417564480005 2022-06-30,06:49:57.000,181,9543878,-795,0,1656571797,5445.936420879996,-27.708086159997038,25098.431538719997 2022-06-30,06:49:58.000,181,9543801,685,0,1656571798,5445.929684569994,-27.68693876999896,25098.438525840007 2022-06-30,06:49:59.000,181,9544424,-795,0,1656571799,5445.976838739996,-27.68693876999896,25098.480448559996 2022-06-30,06:50:00.000,181,9544096,-795,0,1656571800,5445.997047669996,-27.69398789999832,25098.494422800002 2022-06-30,06:50:01.000,181,9543678,-795,0,1656571801,5445.990311359994,-27.69398789999832,25098.557306880008 2022-06-30,06:50:02.000,181,9543818,565,0,1656571802,5445.970102429994,-27.70103702999768,25098.487435680006 2022-06-30,06:50:03.000,181,9543942,-795,0,1656571803,5445.943157189999,-27.715135289996397,25098.382628879997 2022-06-30,06:50:04.000,181,9543742,-795,0,1656571804,5445.909475639994,-27.70103702999768,25098.361667519996 2022-06-30,06:50:05.000,181,9543741,-795,0,1656571805,5445.929684569994,-27.715135289996397,25098.40359024 2022-06-30,06:50:06.000,181,9543433,-795,0,1656571806,5445.916211949996,-27.68693876999896,25098.4245516 2022-06-30,06:50:07.000,181,9544529,-35,0,1656571807,5445.949893499994,-27.708086159997038,25098.515384160004 2022-06-30,06:50:08.000,181,9545202,-635,0,1656571808,5445.943157189999,-27.672840510000242,25098.515384160004 2022-06-30,06:50:09.000,181,9545198,-795,0,1656571809,5445.949893499994,-27.6798896399996,25098.494422800002 2022-06-30,06:50:10.000,181,9545555,-795,0,1656571810,5445.9229482599985,-27.70103702999768,25098.466474320005 2022-06-30,06:50:11.000,181,9543912,-795,0,1656571811,5445.869057779993,-27.722184419995756,25098.438525840007 2022-06-30,06:50:12.000,181,9544396,965,0,1656571812,5445.869057779993,-27.708086159997038,25098.37564176 2022-06-30,06:50:13.000,181,9544632,-795,0,1656571813,5445.869057779993,-27.708086159997038,25098.382628879997 2022-06-30,06:50:14.000,181,9544584,-114,0,1656571814,5445.882530399998,-27.715135289996397,25098.417564480005 2022-06-30,06:50:15.000,181,9545370,-795,0,1656571815,5445.902739329998,-27.715135289996397,25098.466474320005 2022-06-30,06:50:16.000,181,9545803,-795,0,1656571816,5445.855585159996,-27.74333181000111,25098.382628879997 2022-06-30,06:50:17.000,181,9545758,-795,0,1656571817,5445.929684569994,-27.715135289996397,25098.501409919998 2022-06-30,06:50:18.000,181,9545432,-795,0,1656571818,5445.909475639994,-27.729233549995115,25098.480448559996 2022-06-30,06:50:19.000,181,9544773,885,0,1656571819,5445.869057779993,-27.757430069999828,25098.4245516 2022-06-30,06:50:20.000,181,9545059,605,0,1656571820,5445.875794089996,-27.74333181000111,25098.382628879997 2022-06-30,06:50:21.000,181,9545179,-795,0,1656571821,5445.842112539998,-27.75038094000047,25098.40359024 2022-06-30,06:50:22.000,181,9545704,285,0,1656571822,5445.862321469998,-27.75038094000047,25098.45948720001 2022-06-30,06:50:23.000,181,9544847,525,0,1656571823,5445.875794089996,-27.75038094000047,25098.515384160004 2022-06-30,06:50:24.000,181,9544326,-235,0,1656571824,5445.896003019996,-27.771528329998546,25098.50839704001 2022-06-30,06:50:25.000,181,9544891,805,0,1656571825,5445.909475639994,-27.771528329998546,25098.50839704001 2022-06-30,06:50:26.000,181,9544905,205,0,1656571826,5445.8892667099935,-27.792675719996623,25098.45948720001 2022-06-30,06:50:27.000,181,9545811,-795,0,1656571827,5445.862321469998,-27.827921370000695,25098.41057736001 2022-06-30,06:50:28.000,181,9545534,485,0,1656571828,5445.855585159996,-27.799724849995982,25098.431538719997 2022-06-30,06:50:29.000,181,9545264,-795,0,1656571829,5445.821903609998,-27.80677397999534,25098.445512960003 2022-06-30,06:50:30.000,181,9545808,-795,0,1656571830,5445.828639919993,-27.80677397999534,25098.45250008 2022-06-30,06:50:31.000,181,9544074,-795,0,1656571831,5445.875794089996,-27.813823110001977,25098.50839704001 2022-06-30,06:50:32.000,181,9545007,-354,0,1656571832,5445.855585159996,-27.813823110001977,25098.50839704001 2022-06-30,06:50:33.000,181,9543824,645,0,1656571833,5445.896003019996,-27.827921370000695,25098.45250008 2022-06-30,06:50:34.000,181,9546299,245,0,1656571834,5445.902739329998,-27.834970500000054,25098.466474320005 2022-06-30,06:50:35.000,181,9545751,685,0,1656571835,5445.848848849993,-27.849068759998772,25098.382628879997 2022-06-30,06:50:36.000,181,9545512,-795,0,1656571836,5445.653495859995,-27.849068759998772,25098.07519560001 2022-06-30,06:50:37.000,181,9544410,-795,0,1656571837,5445.815167299996,-27.849068759998772,25098.347693280004 2022-06-30,06:50:38.000,181,9543886,445,0,1656571838,5445.835376229996,-27.849068759998772,25098.389616000008 2022-06-30,06:50:39.000,181,9542998,-114,0,1656571839,5445.848848849993,-27.834970500000054,25098.389616000008 2022-06-30,06:50:40.000,181,9543339,-795,0,1656571840,5445.828639919993,-27.849068759998772,25098.45250008 2022-06-30,06:50:41.000,181,9544573,-795,0,1656571841,5445.815167299996,-27.813823110001977,25098.445512960003 2022-06-30,06:50:42.000,181,9544177,-315,0,1656571842,5445.794958369996,-27.813823110001977,25098.417564480005 2022-06-30,06:50:43.000,181,9544693,-795,0,1656571843,5445.741067889998,-27.827921370000695,25098.319744800006 2022-06-30,06:50:44.000,181,9543845,-795,0,1656571844,5445.720858959998,-27.813823110001977,25098.30577056 2022-06-30,06:50:45.000,181,9544815,5,0,1656571845,5445.727595269993,-27.842019629999413,25098.249873600005 2022-06-30,06:50:46.000,181,9544301,-475,0,1656571846,5445.687177409993,-27.86316701999749,25098.13807968 2022-06-30,06:50:47.000,181,9544182,924,0,1656571847,5445.781485749998,-27.813823110001977,25098.37564176 2022-06-30,06:50:48.000,181,9544405,-195,0,1656571848,5445.801694679998,-27.813823110001977,25098.396603120003 2022-06-30,06:50:49.000,181,9545246,-155,0,1656571849,5445.768013129993,-27.799724849995982,25098.368654640006 2022-06-30,06:50:50.000,181,9544864,445,0,1656571850,5445.761276819998,-27.813823110001977,25098.396603120003 2022-06-30,06:50:51.000,181,9544376,-795,0,1656571851,5445.727595269993,-27.80677397999534,25098.29179632001 2022-06-30,06:50:52.000,181,9545424,725,0,1656571852,5445.707386339993,-27.834970500000054,25098.2848092 2022-06-30,06:50:53.000,181,9545005,404,0,1656571853,5445.700650029998,-27.827921370000695,25098.29179632001 2022-06-30,06:50:54.000,181,9544693,1125,0,1656571854,5445.720858959998,-27.834970500000054,25098.30577056 2022-06-30,06:50:55.000,181,9547486,-395,0,1656571855,5445.781485749998,-27.820872240001336,25098.37564176 2022-06-30,06:50:56.000,181,9547610,-795,0,1656571856,5445.754540509995,-27.778577459997905,25098.445512960003 2022-06-30,06:50:57.000,181,9547448,685,0,1656571857,5445.781485749998,-27.778577459997905,25098.347693280004 2022-06-30,06:50:58.000,181,9546157,805,0,1656571858,5445.768013129993,-27.80677397999534,25098.382628879997 2022-06-30,06:50:59.000,181,9545762,-795,0,1656571859,5445.734331579995,-27.799724849995982,25098.319744800006 2022-06-30,06:51:00.000,181,9548155,-795,0,1656571860,5445.720858959998,-27.820872240001336,25098.361667519996 2022-06-30,06:51:01.000,181,9546959,325,0,1656571861,5445.734331579995,-27.799724849995982,25098.319744800006 2022-06-30,06:51:02.000,181,9546197,-795,0,1656571862,5445.693913719995,-27.799724849995982,25098.17301528001 2022-06-30,06:51:03.000,181,9545983,-795,0,1656571863,5445.794958369996,-27.80677397999534,25098.4245516 2022-06-30,06:51:04.000,181,9546354,-795,0,1656571864,5445.815167299996,-27.771528329998546,25098.41057736001 2022-06-30,06:51:05.000,181,9546847,565,0,1656571865,5445.794958369996,-27.827921370000695,25098.417564480005 2022-06-30,06:51:06.000,181,9546741,765,0,1656571866,5445.788222059993,-27.820872240001336,25098.382628879997 2022-06-30,06:51:07.000,181,9547679,-195,0,1656571867,5445.720858959998,-27.792675719996623,25098.382628879997 2022-06-30,06:51:08.000,181,9546261,-515,0,1656571868,5445.720858959998,-27.771528329998546,25098.2848092 2022-06-30,06:51:09.000,181,9546809,-315,0,1656571869,5445.727595269993,-27.75038094000047,25098.29179632001 2022-06-30,06:51:10.000,181,9547289,445,0,1656571870,5445.741067889998,-27.778577459997905,25098.3546804 2022-06-30,06:51:11.000,181,9547062,-795,0,1656571871,5445.754540509995,-27.785626589997264,25098.41057736001 2022-06-30,06:51:12.000,181,9546991,445,0,1656571872,5445.768013129993,-27.75038094000047,25098.41057736001 2022-06-30,06:51:13.000,181,9547554,765,0,1656571873,5445.754540509995,-27.792675719996623,25098.445512960003 2022-06-30,06:51:14.000,181,9546534,365,0,1656571874,5445.788222059993,-27.778577459997905,25098.4245516 2022-06-30,06:51:15.000,181,9547536,165,0,1656571875,5445.714122649995,-27.792675719996623,25098.298783440005 2022-06-30,06:51:16.000,181,9545294,965,0,1656571876,5445.741067889998,-27.785626589997264,25098.298783440005 2022-06-30,06:51:17.000,181,9546105,-795,0,1656571877,5445.633286929995,-27.827921370000695,25098.13807968 2022-06-30,06:51:18.000,181,9545775,-155,0,1656571878,5445.754540509995,-27.80677397999534,25098.40359024 2022-06-30,06:51:19.000,181,9545786,845,0,1656571879,5445.7747494399955,-27.827921370000695,25098.382628879997 2022-06-30,06:51:20.000,181,9546210,-795,0,1656571880,5445.7747494399955,-27.80677397999534,25098.45250008 2022-06-30,06:51:21.000,181,9546341,725,0,1656571881,5445.781485749998,-27.80677397999534,25098.445512960003 2022-06-30,06:51:22.000,181,9546617,-795,0,1656571882,5445.781485749998,-27.80677397999534,25098.445512960003 2022-06-30,06:51:23.000,181,9545821,-795,0,1656571883,5445.741067889998,-27.80677397999534,25098.368654640006 2022-06-30,06:51:24.000,181,9545778,-675,0,1656571884,5445.707386339993,-27.820872240001336,25098.298783440005 2022-06-30,06:51:25.000,181,9545892,-795,0,1656571885,5445.727595269993,-27.792675719996623,25098.326731920002 2022-06-30,06:51:26.000,181,9546978,-795,0,1656571886,5445.727595269993,-27.799724849995982,25098.368654640006 2022-06-30,06:51:27.000,181,9545429,-795,0,1656571887,5445.754540509995,-27.792675719996623,25098.466474320005 2022-06-30,06:51:28.000,181,9545514,-795,0,1656571888,5445.619814309997,-27.80677397999534,25098.277822080003 2022-06-30,06:51:29.000,181,9545646,-795,0,1656571889,5445.788222059993,-27.785626589997264,25098.45250008 2022-06-30,06:51:30.000,181,9545303,124,0,1656571890,5445.781485749998,-27.792675719996623,25098.45250008 2022-06-30,06:51:31.000,181,9545569,-795,0,1656571891,5445.727595269993,-27.792675719996623,25098.382628879997 2022-06-30,06:51:32.000,181,9545112,1285,0,1656571892,5445.700650029998,-27.799724849995982,25098.361667519996 2022-06-30,06:51:33.000,181,9545146,-795,0,1656571893,5445.693913719995,-27.785626589997264,25098.3546804 2022-06-30,06:51:34.000,181,9545179,-795,0,1656571894,5445.700650029998,-27.792675719996623,25098.40359024 2022-06-30,06:51:35.000,181,9545720,245,0,1656571895,5445.720858959998,-27.785626589997264,25098.487435680006 2022-06-30,06:51:36.000,181,9545330,645,0,1656571896,5445.747804199993,-27.771528329998546,25098.445512960003 2022-06-30,06:51:37.000,181,9545710,-155,0,1656571897,5445.559187519997,-27.75038094000047,25098.361667519996 2022-06-30,06:51:38.000,181,9544863,-795,0,1656571898,5445.720858959998,-27.757430069999828,25098.396603120003 2022-06-30,06:51:39.000,181,9543866,-795,0,1656571899,5445.700650029998,-27.778577459997905,25098.396603120003 2022-06-30,06:51:40.000,181,9543922,-795,0,1656571900,5445.680441099998,-27.785626589997264,25098.312757679996 2022-06-30,06:51:41.000,181,9544011,-795,0,1656571901,5445.714122649995,-27.74333181000111,25098.34070616001 2022-06-30,06:51:42.000,181,9544945,-795,0,1656571902,5445.700650029998,-27.757430069999828,25098.361667519996 2022-06-30,06:51:43.000,181,9544061,-795,0,1656571903,5445.741067889998,-27.722184419995756,25098.480448559996 2022-06-30,06:51:44.000,181,9543870,-795,0,1656571904,5445.741067889998,-27.722184419995756,25098.445512960003 2022-06-30,06:51:45.000,181,9543775,-795,0,1656571905,5445.754540509995,-27.74333181000111,25098.4245516 2022-06-30,06:51:46.000,181,9544332,-795,0,1656571906,5445.747804199993,-27.764479199999187,25098.389616000008 2022-06-30,06:51:47.000,181,9544159,-795,0,1656571907,5445.700650029998,-27.778577459997905,25098.389616000008 2022-06-30,06:51:48.000,181,9543404,-795,0,1656571908,5445.720858959998,-27.771528329998546,25098.361667519996 2022-06-30,06:51:49.000,181,9544164,-475,0,1656571909,5445.700650029998,-27.771528329998546,25098.333719039998 2022-06-30,06:51:50.000,181,9543487,5,0,1656571910,5445.720858959998,-27.757430069999828,25098.382628879997 2022-06-30,06:51:51.000,181,9544266,1365,0,1656571911,5445.781485749998,-27.757430069999828,25098.445512960003 2022-06-30,06:51:52.000,181,9544474,-795,0,1656571912,5445.788222059993,-27.73628268000175,25098.466474320005 2022-06-30,06:51:53.000,181,9544207,-235,0,1656571913,5445.693913719995,-27.74333181000111,25098.25686072 2022-06-30,06:51:54.000,181,9544222,-795,0,1656571914,5445.781485749998,-27.771528329998546,25098.47346144 2022-06-30,06:51:55.000,181,9544028,525,0,1656571915,5445.754540509995,-27.75038094000047,25098.389616000008 2022-06-30,06:51:56.000,181,9543727,-795,0,1656571916,5445.727595269993,-27.75038094000047,25098.382628879997 2022-06-30,06:51:57.000,181,9543933,-795,0,1656571917,5445.741067889998,-27.75038094000047,25098.368654640006 2022-06-30,06:51:58.000,181,9543962,924,0,1656571918,5445.741067889998,-27.757430069999828,25098.37564176 2022-06-30,06:51:59.000,181,9544481,-795,0,1656571919,5445.828639919993,-27.778577459997905,25098.45948720001 2022-06-30,06:52:00.000,181,9543948,-795,0,1656571920,5445.788222059993,-27.715135289996397,25098.466474320005 2022-06-30,06:52:01.000,181,9544141,-354,0,1656571921,5445.801694679998,-27.74333181000111,25098.487435680006 2022-06-30,06:52:02.000,181,9543832,-795,0,1656571922,5445.7747494399955,-27.73628268000175,25098.480448559996 2022-06-30,06:52:03.000,181,9544118,-795,0,1656571923,5445.781485749998,-27.757430069999828,25098.41057736001 2022-06-30,06:52:04.000,181,9544687,-795,0,1656571924,5445.754540509995,-27.757430069999828,25098.361667519996 2022-06-30,06:52:05.000,181,9544707,-795,0,1656571925,5445.727595269993,-27.74333181000111,25098.382628879997 2022-06-30,06:52:06.000,181,9544595,-795,0,1656571926,5445.727595269993,-27.74333181000111,25098.389616000008 2022-06-30,06:52:07.000,181,9544940,285,0,1656571927,5445.788222059993,-27.708086159997038,25098.501409919998 2022-06-30,06:52:08.000,181,9544766,-795,0,1656571928,5445.754540509995,-27.6798896399996,25098.480448559996 2022-06-30,06:52:09.000,181,9545210,965,0,1656571929,5445.815167299996,-27.715135289996397,25098.45948720001 2022-06-30,06:52:10.000,181,9545788,-515,0,1656571930,5445.808430989993,-27.708086159997038,25098.45250008 2022-06-30,06:52:11.000,181,9546772,-195,0,1656571931,5445.788222059993,-27.69398789999832,25098.389616000008 2022-06-30,06:52:12.000,181,9546132,-795,0,1656571932,5445.768013129993,-27.672840510000242,25098.389616000008 2022-06-30,06:52:13.000,181,9546596,-795,0,1656571933,5445.7747494399955,-27.672840510000242,25098.4245516 2022-06-30,06:52:14.000,181,9546392,-795,0,1656571934,5445.794958369996,-27.63759485999617,25098.41057736001 2022-06-30,06:52:15.000,181,9545793,965,0,1656571935,5445.855585159996,-27.69398789999832,25098.45250008 2022-06-30,06:52:16.000,181,9545752,-795,0,1656571936,5445.855585159996,-27.69398789999832,25098.480448559996 2022-06-30,06:52:17.000,181,9546413,765,0,1656571937,5445.855585159996,-27.73628268000175,25098.50839704001 2022-06-30,06:52:18.000,181,9547059,-795,0,1656571938,5445.902739329998,-27.70103702999768,25098.501409919998 2022-06-30,06:52:19.000,181,9546386,-795,0,1656571939,5445.869057779993,-27.70103702999768,25098.382628879997 2022-06-30,06:52:20.000,181,9546440,-795,0,1656571940,5445.882530399998,-27.69398789999832,25098.445512960003 2022-06-30,06:52:21.000,181,9545876,765,0,1656571941,5445.869057779993,-27.708086159997038,25098.40359024 2022-06-30,06:52:22.000,181,9547090,565,0,1656571942,5445.902739329998,-27.69398789999832,25098.45948720001 2022-06-30,06:52:23.000,181,9545871,365,0,1656571943,5445.949893499994,-27.672840510000242,25098.494422800002 2022-06-30,06:52:24.000,181,9546284,-795,0,1656571944,5445.976838739996,-27.70103702999768,25098.536345520006 2022-06-30,06:52:25.000,181,9546003,-795,0,1656571945,5446.0172565999965,-27.70103702999768,25098.536345520006 2022-06-30,06:52:26.000,181,9546309,-795,0,1656571946,5445.990311359994,-27.672840510000242,25098.529358399996 2022-06-30,06:52:27.000,181,9546056,-795,0,1656571947,5445.949893499994,-27.68693876999896,25098.480448559996 2022-06-30,06:52:28.000,181,9545238,-795,0,1656571948,5445.896003019996,-27.68693876999896,25098.312757679996 2022-06-30,06:52:29.000,181,9546260,45,0,1656571949,5445.949893499994,-27.708086159997038,25098.47346144 2022-06-30,06:52:30.000,181,9546122,645,0,1656571950,5445.983575049999,-27.68693876999896,25098.45250008 2022-06-30,06:52:31.000,181,9546099,-795,0,1656571951,5445.862321469998,-27.69398789999832,25098.20795088 2022-06-30,06:52:32.000,181,9545840,-795,0,1656571952,5446.057674459997,-27.665791380000883,25098.54333264 2022-06-30,06:52:33.000,181,9546510,325,0,1656571953,5446.064410769999,-27.708086159997038,25098.57128112 2022-06-30,06:52:34.000,181,9546210,-795,0,1656571954,5446.064410769999,-27.68693876999896,25098.59224248 2022-06-30,06:52:35.000,181,9546490,965,0,1656571955,5446.050938149994,-27.68693876999896,25098.536345520006 2022-06-30,06:52:36.000,181,9545442,-795,0,1656571956,5446.023992909999,-27.6798896399996,25098.487435680006 2022-06-30,06:52:37.000,181,9545682,1604,0,1656571957,5446.044201839999,-27.708086159997038,25098.52237128 2022-06-30,06:52:38.000,181,9547109,285,0,1656571958,5445.9229482599985,-27.658742250001524,25098.361667519996 2022-06-30,06:52:39.000,181,9545545,205,0,1656571959,5446.057674459997,-27.63054572999681,25098.54333264 2022-06-30,06:52:40.000,181,9546092,-795,0,1656571960,5446.1317738699945,-27.64464398999553,25098.564294000003 2022-06-30,06:52:41.000,181,9545359,-795,0,1656571961,5446.145246489992,-27.651693120002165,25098.655126560006 2022-06-30,06:52:42.000,181,9545348,-795,0,1656571962,5446.151982799995,-27.64464398999553,25098.662113680002 2022-06-30,06:52:43.000,181,9547705,-795,0,1656571963,5446.145246489992,-27.651693120002165,25098.57826824001 2022-06-30,06:52:44.000,181,9546258,-795,0,1656571964,5446.138510179997,-27.658742250001524,25098.52237128 2022-06-30,06:52:45.000,181,9545693,-795,0,1656571965,5446.138510179997,-27.658742250001524,25098.54333264 2022-06-30,06:52:46.000,181,9543815,-795,0,1656571966,5445.949893499994,-27.665791380000883,25098.270834960007 2022-06-30,06:52:47.000,181,9544764,924,0,1656571967,5446.219345899997,-27.623496599997452,25098.704036400006 2022-06-30,06:52:48.000,181,9544602,-795,0,1656571968,5446.219345899997,-27.602349209999375,25098.648139439996 2022-06-30,06:52:49.000,181,9544811,-795,0,1656571969,5446.2260822099925,-27.560054429995944,25098.718010639997 2022-06-30,06:52:50.000,181,9544529,-795,0,1656571970,5446.239554829997,-27.581201820001297,25098.648139439996 2022-06-30,06:52:51.000,181,9544604,285,0,1656571971,5446.172191729995,-27.602349209999375,25098.62717808001 2022-06-30,06:52:52.000,181,9543797,765,0,1656571972,5446.185664349992,-27.588250950000656,25098.613203840003 2022-06-30,06:52:53.000,181,9544226,765,0,1656571973,5446.192400659995,-27.595300080000015,25098.59224248 2022-06-30,06:52:54.000,181,9546363,404,0,1656571974,5446.178928039997,-27.588250950000656,25098.62019096 2022-06-30,06:52:55.000,181,9546773,-315,0,1656571975,5446.266500069993,-27.581201820001297,25098.662113680002 2022-06-30,06:52:56.000,181,9544870,-795,0,1656571976,5446.239554829997,-27.581201820001297,25098.724997760008 2022-06-30,06:52:57.000,181,9545766,-795,0,1656571977,5446.2462911399925,-27.574152690001938,25098.738972 2022-06-30,06:52:58.000,181,9545039,-795,0,1656571978,5446.2462911399925,-27.553005299996585,25098.69006216 2022-06-30,06:52:59.000,181,9545315,-795,0,1656571979,5446.077883389997,-27.602349209999375,25098.41057736001 2022-06-30,06:53:00.000,181,9544372,-74,0,1656571980,5446.219345899997,-27.616447469998093,25098.59224248 2022-06-30,06:53:01.000,181,9545749,965,0,1656571981,5446.205873279992,-27.574152690001938,25098.62019096 2022-06-30,06:53:02.000,181,9546075,-795,0,1656571982,5446.232818519995,-27.595300080000015,25098.683075040004 2022-06-30,06:53:03.000,181,9545751,-795,0,1656571983,5446.192400659995,-27.581201820001297,25098.613203840003 2022-06-30,06:53:04.000,181,9546119,765,0,1656571984,5446.286708999993,-27.595300080000015,25098.78788184 2022-06-30,06:53:05.000,181,9546562,-795,0,1656571985,5446.313654239995,-27.623496599997452,25098.752946240005 2022-06-30,06:53:06.000,181,9546219,-195,0,1656571986,5446.306917929993,-27.616447469998093,25098.731984880003 2022-06-30,06:53:07.000,181,9544105,-795,0,1656571987,5446.259763759997,-27.623496599997452,25098.634165200005 2022-06-30,06:53:08.000,181,9545211,-795,0,1656571988,5446.266500069993,-27.63054572999681,25098.669100799998 2022-06-30,06:53:09.000,181,9545158,-795,0,1656571989,5446.273236379995,-27.63759485999617,25098.62717808001 2022-06-30,06:53:10.000,181,9545643,-795,0,1656571990,5446.293445309995,-27.651693120002165,25098.69006216 2022-06-30,06:53:11.000,181,9545237,-515,0,1656571991,5446.347335789993,-27.63759485999617,25098.752946240005 2022-06-30,06:53:12.000,181,9545541,-795,0,1656571992,5446.347335789993,-27.63054572999681,25098.773907600007 2022-06-30,06:53:13.000,181,9544981,-795,0,1656571993,5446.360808409998,-27.63054572999681,25098.752946240005 2022-06-30,06:53:14.000,181,9545342,725,0,1656571994,5446.387753649993,-27.658742250001524,25098.79486896001 2022-06-30,06:53:15.000,181,9545551,445,0,1656571995,5446.3742810299955,-27.651693120002165,25098.67608792001 2022-06-30,06:53:16.000,181,9545559,-434,0,1656571996,5446.354072099995,-27.70103702999768,25098.648139439996 2022-06-30,06:53:17.000,181,9544711,-795,0,1656571997,5446.347335789993,-27.651693120002165,25098.69006216 2022-06-30,06:53:18.000,181,9545175,-795,0,1656571998,5446.394489959996,-27.665791380000883,25098.738972 2022-06-30,06:53:19.000,181,9546199,765,0,1656571999,5446.434907819996,-27.665791380000883,25098.738972 2022-06-30,06:53:20.000,181,9545542,-795,0,1656572000,5446.428171509993,-27.64464398999553,25098.738972 2022-06-30,06:53:21.000,181,9546741,1125,0,1656572001,5446.428171509993,-27.70103702999768,25098.766920479997 2022-06-30,06:53:22.000,181,9546477,565,0,1656572002,5446.455116749996,-27.665791380000883,25098.766920479997 2022-06-30,06:53:23.000,181,9546262,-795,0,1656572003,5446.387753649993,-27.6798896399996,25098.704036400006 2022-06-30,06:53:24.000,181,9546266,-114,0,1656572004,5446.414698889996,-27.70103702999768,25098.62019096 2022-06-30,06:53:25.000,181,9546036,245,0,1656572005,5446.448380439993,-27.708086159997038,25098.69006216 2022-06-30,06:53:26.000,181,9546474,-795,0,1656572006,5446.455116749996,-27.6798896399996,25098.669100799998 2022-06-30,06:53:27.000,181,9546308,-795,0,1656572007,5446.468589369993,-27.70103702999768,25098.801856080005 2022-06-30,06:53:28.000,181,9546225,-155,0,1656572008,5446.475325679996,-27.665791380000883,25098.773907600007 2022-06-30,06:53:29.000,181,9546329,-515,0,1656572009,5446.387753649993,-27.70103702999768,25098.62019096 2022-06-30,06:53:30.000,181,9546223,605,0,1656572010,5446.502270919998,-27.70103702999768,25098.8088432 2022-06-30,06:53:31.000,181,9548195,-795,0,1656572011,5446.448380439993,-27.6798896399996,25098.69006216 2022-06-30,06:53:32.000,181,9546083,-795,0,1656572012,5446.461853059998,-27.70103702999768,25098.69006216 2022-06-30,06:53:33.000,181,9544987,-795,0,1656572013,5446.461853059998,-27.672840510000242,25098.669100799998 2022-06-30,06:53:34.000,181,9545216,-795,0,1656572014,5446.475325679996,-27.69398789999832,25098.69006216 2022-06-30,06:53:35.000,181,9545736,-795,0,1656572015,5446.495534609996,-27.672840510000242,25098.731984880003 2022-06-30,06:53:36.000,181,9545694,-795,0,1656572016,5446.354072099995,-27.729233549995115,25098.57128112 2022-06-30,06:53:37.000,181,9546115,1245,0,1656572017,5446.515743539996,-27.672840510000242,25098.773907600007 2022-06-30,06:53:38.000,181,9549015,1285,0,1656572018,5446.495534609996,-27.69398789999832,25098.780894720003 2022-06-30,06:53:39.000,181,9547384,805,0,1656572019,5446.259763759997,-27.665791380000883,25098.62019096 2022-06-30,06:53:40.000,181,9547625,-795,0,1656572020,5446.327126859993,-27.722184419995756,25098.606216720007 2022-06-30,06:53:41.000,181,9547463,445,0,1656572021,5446.434907819996,-27.70103702999768,25098.738972 2022-06-30,06:53:42.000,181,9546314,-795,0,1656572022,5446.434907819996,-27.69398789999832,25098.738972 2022-06-30,06:53:43.000,181,9546215,245,0,1656572023,5446.482061989998,-27.708086159997038,25098.780894720003 2022-06-30,06:53:44.000,181,9545012,-795,0,1656572024,5446.394489959996,-27.729233549995115,25098.50839704001 2022-06-30,06:53:45.000,181,9545472,-155,0,1656572025,5446.455116749996,-27.75038094000047,25098.8088432 2022-06-30,06:53:46.000,181,9546490,-515,0,1656572026,5446.455116749996,-27.708086159997038,25098.780894720003 2022-06-30,06:53:47.000,181,9545832,-795,0,1656572027,5446.414698889996,-27.74333181000111,25098.683075040004 2022-06-30,06:53:48.000,181,9546072,5,0,1656572028,5446.434907819996,-27.74333181000111,25098.67608792001 2022-06-30,06:53:49.000,181,9546966,-795,0,1656572029,5446.327126859993,-27.75038094000047,25098.54333264 2022-06-30,06:53:50.000,181,9546566,1125,0,1656572030,5446.428171509993,-27.73628268000175,25098.731984880003 2022-06-30,06:53:51.000,181,9546576,965,0,1656572031,5446.475325679996,-27.764479199999187,25098.815830319996 2022-06-30,06:53:52.000,181,9545884,124,0,1656572032,5446.502270919998,-27.757430069999828,25098.8088432 2022-06-30,06:53:53.000,181,9546853,-795,0,1656572033,5446.482061989998,-27.778577459997905,25098.829804560002 2022-06-30,06:53:54.000,181,9545924,-795,0,1656572034,5446.509007229994,-27.785626589997264,25098.766920479997 2022-06-30,06:53:55.000,181,9545492,-795,0,1656572035,5446.4887982999935,-27.820872240001336,25098.752946240005 2022-06-30,06:53:56.000,181,9545490,245,0,1656572036,5446.461853059998,-27.813823110001977,25098.697049279996 2022-06-30,06:53:57.000,181,9545735,645,0,1656572037,5446.468589369993,-27.799724849995982,25098.773907600007 2022-06-30,06:53:58.000,181,9545249,-795,0,1656572038,5446.468589369993,-27.834970500000054,25098.75993336 2022-06-30,06:53:59.000,181,9545729,-795,0,1656572039,5446.515743539996,-27.827921370000695,25098.79486896001 2022-06-30,06:54:00.000,181,9545052,1165,0,1656572040,5446.542688779999,-27.85611788999813,25098.766920479997 2022-06-30,06:54:01.000,181,9544808,-795,0,1656572041,5446.535952469996,-27.85611788999813,25098.815830319996 2022-06-30,06:54:02.000,181,9545412,-795,0,1656572042,5446.576370329996,-27.891363540002203,25098.801856080005 2022-06-30,06:54:03.000,181,9544312,1125,0,1656572043,5446.509007229994,-27.90546180000092,25098.752946240005 2022-06-30,06:54:04.000,181,9545383,-195,0,1656572044,5446.468589369993,-27.898412670001562,25098.74595912001 2022-06-30,06:54:05.000,181,9546277,-515,0,1656572045,5446.461853059998,-27.891363540002203,25098.67608792001 2022-06-30,06:54:06.000,181,9545288,-795,0,1656572046,5446.448380439993,-27.91251093000028,25098.74595912001 2022-06-30,06:54:07.000,181,9545211,-795,0,1656572047,5446.515743539996,-27.91956005999964,25098.79486896001 2022-06-30,06:54:08.000,181,9545415,-635,0,1656572048,5446.340599479998,-27.940707449997717,25098.501409919998 2022-06-30,06:54:09.000,181,9545916,-795,0,1656572049,5446.468589369993,-27.91251093000028,25098.815830319996 2022-06-30,06:54:10.000,181,9544622,-795,0,1656572050,5446.475325679996,-27.940707449997717,25098.801856080005 2022-06-30,06:54:11.000,181,9544754,-795,0,1656572051,5446.401226269998,-27.933658319998358,25098.752946240005 2022-06-30,06:54:12.000,181,9545651,-795,0,1656572052,5446.354072099995,-27.91956005999964,25098.62019096 2022-06-30,06:54:13.000,181,9544951,-795,0,1656572053,5446.327126859993,-27.968903969995154,25098.515384160004 2022-06-30,06:54:14.000,181,9545174,-795,0,1656572054,5446.401226269998,-27.947756579997076,25098.669100799998 2022-06-30,06:54:15.000,181,9545185,-795,0,1656572055,5446.441644129998,-27.97595310000179,25098.766920479997 2022-06-30,06:54:16.000,181,9545733,-795,0,1656572056,5446.441644129998,-27.947756579997076,25098.738972 2022-06-30,06:54:17.000,181,9545649,-235,0,1656572057,5446.407962579993,-27.97595310000179,25098.718010639997 2022-06-30,06:54:18.000,181,9545924,-795,0,1656572058,5446.421435199998,-27.990051360000507,25098.704036400006 2022-06-30,06:54:19.000,181,9545894,445,0,1656572059,5446.381017339998,-27.997100489999866,25098.648139439996 2022-06-30,06:54:20.000,181,9545220,-795,0,1656572060,5446.367544719993,-28.011198749998584,25098.669100799998 2022-06-30,06:54:21.000,181,9544957,765,0,1656572061,5446.381017339998,-28.004149619999225,25098.67608792001 2022-06-30,06:54:22.000,181,9545058,-795,0,1656572062,5446.367544719993,-28.011198749998584,25098.64115232 2022-06-30,06:54:23.000,181,9546120,-315,0,1656572063,5446.401226269998,-28.025297009997303,25098.74595912001 2022-06-30,06:54:24.000,181,9545200,-795,0,1656572064,5446.407962579993,-28.025297009997303,25098.731984880003 2022-06-30,06:54:25.000,181,9545617,-795,0,1656572065,5446.381017339998,-28.053493530002015,25098.752946240005 2022-06-30,06:54:26.000,181,9545559,685,0,1656572066,5446.381017339998,-28.032346139996662,25098.718010639997 2022-06-30,06:54:27.000,181,9546125,-795,0,1656572067,5446.333863169995,-28.025297009997303,25098.64115232 2022-06-30,06:54:28.000,181,9545052,-795,0,1656572068,5446.306917929993,-28.04644439999538,25098.57826824001 2022-06-30,06:54:29.000,181,9545348,-795,0,1656572069,5446.306917929993,-28.067591790000733,25098.64115232 2022-06-30,06:54:30.000,181,9545905,-795,0,1656572070,5446.313654239995,-28.053493530002015,25098.634165200005 2022-06-30,06:54:31.000,181,9545958,-795,0,1656572071,5446.320390549998,-28.04644439999538,25098.74595912001 2022-06-30,06:54:32.000,181,9545633,-35,0,1656572072,5446.360808409998,-28.011198749998584,25098.724997760008 2022-06-30,06:54:33.000,181,9545174,805,0,1656572073,5446.253027449995,-28.074640920000093,25098.515384160004 2022-06-30,06:54:34.000,181,9544931,-795,0,1656572074,5446.360808409998,-28.060542660001374,25098.718010639997 2022-06-30,06:54:35.000,181,9545159,-795,0,1656572075,5446.306917929993,-28.074640920000093,25098.62019096 2022-06-30,06:54:36.000,181,9545685,765,0,1656572076,5446.2799726899975,-28.04644439999538,25098.64115232 2022-06-30,06:54:37.000,181,9545994,485,0,1656572077,5446.266500069993,-28.060542660001374,25098.59224248 2022-06-30,06:54:38.000,181,9545781,685,0,1656572078,5446.293445309995,-28.053493530002015,25098.606216720007 2022-06-30,06:54:39.000,181,9545197,-795,0,1656572079,5446.286708999993,-28.03939526999602,25098.752946240005 2022-06-30,06:54:40.000,181,9544758,-795,0,1656572080,5446.178928039997,-28.053493530002015,25098.64115232 2022-06-30,06:54:41.000,181,9545376,-795,0,1656572081,5446.151982799995,-28.060542660001374,25098.585255360005 2022-06-30,06:54:42.000,181,9546418,-795,0,1656572082,5446.259763759997,-28.074640920000093,25098.718010639997 2022-06-30,06:54:43.000,181,9545821,-795,0,1656572083,5446.239554829997,-28.09578830999817,25098.606216720007 2022-06-30,06:54:44.000,181,9545503,485,0,1656572084,5446.178928039997,-28.10988656999689,25098.613203840003 2022-06-30,06:54:45.000,181,9544836,165,0,1656572085,5446.185664349992,-28.09578830999817,25098.557306880008 2022-06-30,06:54:46.000,181,9544030,-795,0,1656572086,5446.199136969997,-28.116935699996247,25098.564294000003 2022-06-30,06:54:47.000,181,9544690,365,0,1656572087,5446.266500069993,-28.10988656999689,25098.64115232 2022-06-30,06:54:48.000,181,9544694,-795,0,1656572088,5446.239554829997,-28.08873917999881,25098.634165200005 2022-06-30,06:54:49.000,181,9545816,-795,0,1656572089,5446.232818519995,-28.09578830999817,25098.648139439996 2022-06-30,06:54:50.000,181,9545901,645,0,1656572090,5446.071147079994,-28.116935699996247,25098.45948720001 2022-06-30,06:54:51.000,181,9545290,-795,0,1656572091,5446.0172565999965,-28.10283743999753,25098.347693280004 2022-06-30,06:54:52.000,181,9545567,-795,0,1656572092,5446.111564939994,-28.10988656999689,25098.54333264 2022-06-30,06:54:53.000,181,9545691,365,0,1656572093,5446.0172565999965,-28.10988656999689,25098.396603120003 2022-06-30,06:54:54.000,181,9546449,-795,0,1656572094,5446.077883389997,-28.116935699996247,25098.536345520006 2022-06-30,06:54:55.000,181,9545991,1365,0,1656572095,5446.098092319997,-28.10988656999689,25098.62717808001 2022-06-30,06:54:56.000,181,9546100,-795,0,1656572096,5446.118301249997,-28.09578830999817,25098.57826824001 2022-06-30,06:54:57.000,181,9545341,765,0,1656572097,5446.057674459997,-28.09578830999817,25098.62717808001 2022-06-30,06:54:58.000,181,9545186,-795,0,1656572098,5445.936420879996,-28.10283743999753,25098.37564176 2022-06-30,06:54:59.000,181,9545487,-395,0,1656572099,5446.003783979999,-28.074640920000093,25098.501409919998 2022-06-30,06:55:00.000,181,9544901,-795,0,1656572100,5445.970102429994,-28.10988656999689,25098.480448559996 2022-06-30,06:55:01.000,181,9544742,5,0,1656572101,5445.976838739996,-28.10988656999689,25098.54333264 2022-06-30,06:55:02.000,181,9545453,605,0,1656572102,5445.970102429994,-28.116935699996247,25098.515384160004 2022-06-30,06:55:03.000,181,9546122,924,0,1656572103,5446.023992909999,-28.10988656999689,25098.536345520006 2022-06-30,06:55:04.000,181,9545586,-795,0,1656572104,5445.990311359994,-28.10988656999689,25098.613203840003 2022-06-30,06:55:05.000,181,9545048,-795,0,1656572105,5445.963366119999,-28.09578830999817,25098.557306880008 2022-06-30,06:55:06.000,181,9545964,-795,0,1656572106,5445.963366119999,-28.1380830900016,25098.536345520006 2022-06-30,06:55:07.000,181,9545849,-795,0,1656572107,5445.916211949996,-28.116935699996247,25098.501409919998 2022-06-30,06:55:08.000,181,9544987,-795,0,1656572108,5445.929684569994,-28.116935699996247,25098.431538719997 2022-06-30,06:55:09.000,181,9544738,845,0,1656572109,5445.929684569994,-28.123984829995607,25098.445512960003 2022-06-30,06:55:10.000,181,9544743,-795,0,1656572110,5445.8892667099935,-28.09578830999817,25098.52237128 2022-06-30,06:55:11.000,181,9545575,-795,0,1656572111,5445.949893499994,-28.08169004999945,25098.57128112 2022-06-30,06:55:12.000,181,9544003,-795,0,1656572112,5445.949893499994,-28.08169004999945,25098.529358399996 2022-06-30,06:55:13.000,181,9544798,765,0,1656572113,5445.963366119999,-28.08873917999881,25098.54333264 2022-06-30,06:55:14.000,181,9545842,-795,0,1656572114,5445.956629809996,-28.08169004999945,25098.529358399996 2022-06-30,06:55:15.000,181,9545056,-555,0,1656572115,5445.916211949996,-28.10988656999689,25098.438525840007 2022-06-30,06:55:16.000,181,9544874,-795,0,1656572116,5445.828639919993,-28.1380830900016,25098.298783440005 2022-06-30,06:55:17.000,181,9545132,685,0,1656572117,5445.835376229996,-28.159230479999678,25098.34070616001 2022-06-30,06:55:18.000,181,9545006,-795,0,1656572118,5445.909475639994,-28.10283743999753,25098.4245516 2022-06-30,06:55:19.000,181,9544724,605,0,1656572119,5445.956629809996,-28.10988656999689,25098.466474320005 2022-06-30,06:55:20.000,181,9544641,-795,0,1656572120,5445.956629809996,-28.15218135000032,25098.529358399996 2022-06-30,06:55:21.000,181,9544635,-795,0,1656572121,5445.976838739996,-28.1380830900016,25098.529358399996 2022-06-30,06:55:22.000,181,9544802,-795,0,1656572122,5445.983575049999,-28.13103396000224,25098.557306880008 2022-06-30,06:55:23.000,181,9544457,-795,0,1656572123,5445.916211949996,-28.1380830900016,25098.45948720001 2022-06-30,06:55:24.000,181,9545389,-795,0,1656572124,5445.909475639994,-28.166279609999037,25098.438525840007 2022-06-30,06:55:25.000,181,9545738,-795,0,1656572125,5445.936420879996,-28.180377869997756,25098.45250008 2022-06-30,06:55:26.000,181,9545887,-235,0,1656572126,5445.949893499994,-28.13103396000224,25098.40359024 2022-06-30,06:55:27.000,181,9544259,-354,0,1656572127,5445.997047669996,-28.173328739998396,25098.515384160004 2022-06-30,06:55:28.000,181,9543635,-795,0,1656572128,5445.976838739996,-28.1380830900016,25098.529358399996 2022-06-30,06:55:29.000,181,9544543,-795,0,1656572129,5445.970102429994,-28.1380830900016,25098.529358399996 2022-06-30,06:55:30.000,181,9545770,-795,0,1656572130,5445.970102429994,-28.14513222000096,25098.501409919998 2022-06-30,06:55:31.000,181,9544284,-795,0,1656572131,5445.9229482599985,-28.15218135000032,25098.45250008 2022-06-30,06:55:32.000,181,9545222,565,0,1656572132,5445.896003019996,-28.159230479999678,25098.466474320005 2022-06-30,06:55:33.000,181,9545653,605,0,1656572133,5445.929684569994,-28.1380830900016,25098.45948720001 2022-06-30,06:55:34.000,181,9545699,-155,0,1656572134,5445.936420879996,-28.14513222000096,25098.445512960003 2022-06-30,06:55:35.000,181,9545564,725,0,1656572135,5445.9229482599985,-28.13103396000224,25098.52237128 2022-06-30,06:55:36.000,181,9545459,-795,0,1656572136,5445.896003019996,-28.15218135000032,25098.382628879997 2022-06-30,06:55:37.000,181,9545807,-795,0,1656572137,5445.9229482599985,-28.123984829995607,25098.466474320005 2022-06-30,06:55:38.000,181,9545491,-795,0,1656572138,5445.909475639994,-28.10988656999689,25098.466474320005 2022-06-30,06:55:39.000,181,9545052,-795,0,1656572139,5445.869057779993,-28.1380830900016,25098.417564480005 2022-06-30,06:55:40.000,181,9545178,-795,0,1656572140,5445.835376229996,-28.1380830900016,25098.40359024 2022-06-30,06:55:41.000,181,9545710,-795,0,1656572141,5445.741067889998,-28.13103396000224,25098.326731920002 2022-06-30,06:55:42.000,181,9542947,365,0,1656572142,5445.727595269993,-28.13103396000224,25098.263847839997 2022-06-30,06:55:43.000,181,9543750,-795,0,1656572143,5445.882530399998,-28.116935699996247,25098.487435680006 2022-06-30,06:55:44.000,181,9544209,285,0,1656572144,5445.882530399998,-28.10283743999753,25098.515384160004 2022-06-30,06:55:45.000,181,9545173,805,0,1656572145,5445.862321469998,-28.10283743999753,25098.466474320005 2022-06-30,06:55:46.000,181,9546097,-795,0,1656572146,5445.821903609998,-28.08169004999945,25098.4245516 2022-06-30,06:55:47.000,181,9545610,-795,0,1656572147,5445.801694679998,-28.08169004999945,25098.333719039998 2022-06-30,06:55:48.000,181,9545913,-795,0,1656572148,5445.6602321699975,-28.074640920000093,25098.180002400004 2022-06-30,06:55:49.000,181,9544509,645,0,1656572149,5445.747804199993,-28.067591790000733,25098.347693280004 2022-06-30,06:55:50.000,181,9545822,445,0,1656572150,5445.761276819998,-28.074640920000093,25098.389616000008 2022-06-30,06:55:51.000,181,9545771,-795,0,1656572151,5445.808430989993,-28.053493530002015,25098.41057736001 2022-06-30,06:55:52.000,181,9546600,725,0,1656572152,5445.821903609998,-28.04644439999538,25098.40359024 2022-06-30,06:55:53.000,181,9545796,-795,0,1656572153,5445.815167299996,-28.04644439999538,25098.438525840007 2022-06-30,06:55:54.000,181,9544139,-795,0,1656572154,5445.794958369996,-28.03939526999602,25098.41057736001 2022-06-30,06:55:55.000,181,9544549,-795,0,1656572155,5445.741067889998,-28.03939526999602,25098.319744800006 2022-06-30,06:55:56.000,181,9543959,-795,0,1656572156,5445.646759549993,-28.053493530002015,25098.131092560005 2022-06-30,06:55:57.000,181,9544934,-795,0,1656572157,5445.720858959998,-28.025297009997303,25098.326731920002 2022-06-30,06:55:58.000,181,9543627,-195,0,1656572158,5445.727595269993,-28.032346139996662,25098.319744800006 2022-06-30,06:55:59.000,181,9543494,-395,0,1656572159,5445.781485749998,-28.032346139996662,25098.4245516 2022-06-30,06:56:00.000,181,9542843,-795,0,1656572160,5445.808430989993,-27.983002230001148,25098.4245516 2022-06-30,06:56:01.000,181,9543358,-235,0,1656572161,5445.768013129993,-28.004149619999225,25098.40359024 2022-06-30,06:56:02.000,181,9543607,-795,0,1656572162,5445.768013129993,-28.018247879997944,25098.41057736001 2022-06-30,06:56:03.000,181,9544946,-315,0,1656572163,5445.714122649995,-28.011198749998584,25098.368654640006 2022-06-30,06:56:04.000,181,9544664,1365,0,1656572164,5445.572660139995,-28.011198749998584,25098.047247119997 2022-06-30,06:56:05.000,181,9545330,805,0,1656572165,5445.714122649995,-28.053493530002015,25098.368654640006 2022-06-30,06:56:06.000,181,9545121,645,0,1656572166,5445.6265506199925,-28.018247879997944,25098.17301528001 2022-06-30,06:56:07.000,181,9545261,-795,0,1656572167,5445.741067889998,-28.004149619999225,25098.438525840007 2022-06-30,06:56:08.000,181,9545110,-795,0,1656572168,5445.606341689992,-28.018247879997944,25098.25686072 2022-06-30,06:56:09.000,181,9545040,-795,0,1656572169,5445.754540509995,-27.997100489999866,25098.466474320005 2022-06-30,06:56:10.000,181,9544707,-795,0,1656572170,5445.727595269993,-27.983002230001148,25098.45250008 2022-06-30,06:56:11.000,181,9545993,-795,0,1656572171,5445.734331579995,-28.011198749998584,25098.368654640006 2022-06-30,06:56:12.000,181,9547102,-354,0,1656572172,5445.700650029998,-28.018247879997944,25098.326731920002 2022-06-30,06:56:13.000,181,9547455,-114,0,1656572173,5445.720858959998,-27.983002230001148,25098.3546804 2022-06-30,06:56:14.000,181,9547494,765,0,1656572174,5445.754540509995,-27.997100489999866,25098.347693280004 2022-06-30,06:56:15.000,181,9546874,-795,0,1656572175,5445.613077999995,-28.018247879997944,25098.13807968 2022-06-30,06:56:16.000,181,9547368,-795,0,1656572176,5445.761276819998,-27.990051360000507,25098.494422800002 2022-06-30,06:56:17.000,181,9547820,-795,0,1656572177,5445.761276819998,-28.011198749998584,25098.4245516 2022-06-30,06:56:18.000,181,9546776,365,0,1656572178,5445.754540509995,-28.018247879997944,25098.606216720007 2022-06-30,06:56:19.000,181,9547380,485,0,1656572179,5445.714122649995,-28.032346139996662,25098.396603120003 2022-06-30,06:56:20.000,181,9547825,-795,0,1656572180,5445.552451209995,-28.04644439999538,25098.103144080007 2022-06-30,06:56:21.000,181,9547931,-795,0,1656572181,5445.727595269993,-28.011198749998584,25098.41057736001 2022-06-30,06:56:22.000,181,9546696,-795,0,1656572182,5445.700650029998,-28.004149619999225,25098.431538719997 2022-06-30,06:56:23.000,181,9546688,-795,0,1656572183,5445.7747494399955,-28.025297009997303,25098.515384160004 2022-06-30,06:56:24.000,181,9546508,605,0,1656572184,5445.781485749998,-28.03939526999602,25098.50839704001 2022-06-30,06:56:25.000,181,9546024,-795,0,1656572185,5445.700650029998,-28.03939526999602,25098.333719039998 2022-06-30,06:56:26.000,181,9543381,-795,0,1656572186,5445.693913719995,-28.011198749998584,25098.3546804 2022-06-30,06:56:27.000,181,9542633,965,0,1656572187,5445.754540509995,-28.011198749998584,25098.41057736001 2022-06-30,06:56:28.000,181,9543067,-795,0,1656572188,5445.741067889998,-28.032346139996662,25098.438525840007 2022-06-30,06:56:29.000,181,9542558,725,0,1656572189,5445.7747494399955,-28.004149619999225,25098.3546804 2022-06-30,06:56:30.000,181,9546907,-795,0,1656572190,5445.794958369996,-27.97595310000179,25098.431538719997 2022-06-30,06:56:31.000,181,9543681,-795,0,1656572191,5445.842112539998,-27.983002230001148,25098.47346144 2022-06-30,06:56:32.000,181,9544796,-795,0,1656572192,5445.815167299996,-28.004149619999225,25098.501409919998 2022-06-30,06:56:33.000,181,9543613,-795,0,1656572193,5445.842112539998,-27.97595310000179,25098.487435680006 2022-06-30,06:56:34.000,181,9543959,765,0,1656572194,5445.821903609998,-27.983002230001148,25098.536345520006 2022-06-30,06:56:35.000,181,9543975,-795,0,1656572195,5445.761276819998,-27.97595310000179,25098.438525840007 2022-06-30,06:56:36.000,181,9544395,-795,0,1656572196,5445.747804199993,-27.990051360000507,25098.438525840007 2022-06-30,06:56:37.000,181,9544006,-795,0,1656572197,5445.640023239997,-27.97595310000179,25098.270834960007 2022-06-30,06:56:38.000,181,9544608,685,0,1656572198,5445.747804199993,-27.983002230001148,25098.396603120003 2022-06-30,06:56:39.000,181,9545595,-155,0,1656572199,5445.754540509995,-27.961854839995794,25098.515384160004 2022-06-30,06:56:40.000,181,9547652,605,0,1656572200,5445.7747494399955,-27.97595310000179,25098.529358399996 2022-06-30,06:56:41.000,181,9545066,-795,0,1656572201,5445.754540509995,-27.97595310000179,25098.487435680006 2022-06-30,06:56:42.000,181,9547141,-795,0,1656572202,5445.700650029998,-27.954805709996435,25098.466474320005 2022-06-30,06:56:43.000,181,9546064,-795,0,1656572203,5445.458142869997,-27.990051360000507,25098.180002400004 2022-06-30,06:56:44.000,181,9545371,-795,0,1656572204,5445.687177409993,-27.997100489999866,25098.40359024 2022-06-30,06:56:45.000,181,9545506,-675,0,1656572205,5445.579396449997,-27.983002230001148,25098.193976639996 2022-06-30,06:56:46.000,181,9545379,-195,0,1656572206,5445.680441099998,-27.97595310000179,25098.45250008 2022-06-30,06:56:47.000,181,9546861,445,0,1656572207,5445.734331579995,-27.947756579997076,25098.515384160004 2022-06-30,06:56:48.000,181,9545492,-795,0,1656572208,5445.734331579995,-27.961854839995794,25098.50839704001 2022-06-30,06:56:49.000,181,9547420,-795,0,1656572209,5445.741067889998,-27.961854839995794,25098.487435680006 2022-06-30,06:56:50.000,181,9547616,-795,0,1656572210,5445.761276819998,-27.933658319998358,25098.501409919998 2022-06-30,06:56:51.000,181,9546693,-795,0,1656572211,5445.707386339993,-27.940707449997717,25098.431538719997 2022-06-30,06:56:52.000,181,9549964,-795,0,1656572212,5445.673704789995,-27.933658319998358,25098.382628879997 2022-06-30,06:56:53.000,181,9544775,-795,0,1656572213,5445.687177409993,-27.947756579997076,25098.3546804 2022-06-30,06:56:54.000,181,9546018,685,0,1656572214,5445.707386339993,-27.940707449997717,25098.4245516 2022-06-30,06:56:55.000,181,9545299,-795,0,1656572215,5445.727595269993,-27.91251093000028,25098.487435680006 2022-06-30,06:56:56.000,181,9547126,-795,0,1656572216,5445.741067889998,-27.940707449997717,25098.487435680006 2022-06-30,06:56:57.000,181,9546205,845,0,1656572217,5445.747804199993,-27.940707449997717,25098.52237128 2022-06-30,06:56:58.000,181,9547684,-795,0,1656572218,5445.606341689992,-27.961854839995794,25098.29179632001 2022-06-30,06:56:59.000,181,9546515,-795,0,1656572219,5445.680441099998,-27.933658319998358,25098.389616000008 2022-06-30,06:57:00.000,181,9548290,1445,0,1656572220,5445.640023239997,-27.926609189999,25098.45948720001 2022-06-30,06:57:01.000,181,9545969,-795,0,1656572221,5445.653495859995,-27.898412670001562,25098.438525840007 2022-06-30,06:57:02.000,181,9546725,-795,0,1656572222,5445.6602321699975,-27.91956005999964,25098.466474320005 2022-06-30,06:57:03.000,181,9545842,-795,0,1656572223,5445.734331579995,-27.891363540002203,25098.54333264 2022-06-30,06:57:04.000,181,9546291,765,0,1656572224,5445.734331579995,-27.87021614999685,25098.54333264 2022-06-30,06:57:05.000,181,9547282,885,0,1656572225,5445.700650029998,-27.87021614999685,25098.557306880008 2022-06-30,06:57:06.000,181,9546675,-795,0,1656572226,5445.727595269993,-27.87726527999621,25098.54333264 2022-06-30,06:57:07.000,181,9546882,605,0,1656572227,5445.687177409993,-27.891363540002203,25098.466474320005 2022-06-30,06:57:08.000,181,9546132,-795,0,1656572228,5445.707386339993,-27.898412670001562,25098.50839704001 2022-06-30,06:57:09.000,181,9546660,-795,0,1656572229,5445.6265506199925,-27.891363540002203,25098.326731920002 2022-06-30,06:57:10.000,181,9547171,-795,0,1656572230,5445.579396449997,-27.86316701999749,25098.312757679996 2022-06-30,06:57:11.000,181,9547492,525,0,1656572231,5445.754540509995,-27.87021614999685,25098.557306880008 2022-06-30,06:57:12.000,181,9547122,885,0,1656572232,5445.754540509995,-27.849068759998772,25098.515384160004 2022-06-30,06:57:13.000,181,9547332,1125,0,1656572233,5445.754540509995,-27.849068759998772,25098.57826824001 2022-06-30,06:57:14.000,181,9547233,-795,0,1656572234,5445.747804199993,-27.813823110001977,25098.57128112 2022-06-30,06:57:15.000,181,9545865,-235,0,1656572235,5445.680441099998,-27.813823110001977,25098.515384160004 2022-06-30,06:57:16.000,181,9547143,845,0,1656572236,5445.707386339993,-27.820872240001336,25098.494422800002 2022-06-30,06:57:17.000,181,9549180,-795,0,1656572237,5445.714122649995,-27.849068759998772,25098.417564480005 2022-06-30,06:57:18.000,181,9547615,165,0,1656572238,5445.5322422799945,-27.884314409995568,25098.054234240008 2022-06-30,06:57:19.000,181,9546744,-795,0,1656572239,5445.727595269993,-27.820872240001336,25098.57826824001 2022-06-30,06:57:20.000,181,9546517,-795,0,1656572240,5445.734331579995,-27.842019629999413,25098.585255360005 2022-06-30,06:57:21.000,181,9546670,-795,0,1656572241,5445.720858959998,-27.842019629999413,25098.585255360005 2022-06-30,06:57:22.000,181,9546870,445,0,1656572242,5445.734331579995,-27.87726527999621,25098.59224248 2022-06-30,06:57:23.000,181,9546844,445,0,1656572243,5445.653495859995,-27.87021614999685,25098.37564176 2022-06-30,06:57:24.000,181,9545371,845,0,1656572244,5445.687177409993,-27.834970500000054,25098.47346144 2022-06-30,06:57:25.000,181,9545928,-155,0,1656572245,5445.693913719995,-27.85611788999813,25098.480448559996 2022-06-30,06:57:26.000,181,9546671,85,0,1656572246,5445.707386339993,-27.87021614999685,25098.47346144 2022-06-30,06:57:27.000,181,9546179,965,0,1656572247,5445.714122649995,-27.884314409995568,25098.585255360005 2022-06-30,06:57:28.000,181,9546481,565,0,1656572248,5445.754540509995,-27.91251093000028,25098.599229599997 2022-06-30,06:57:29.000,181,9546751,885,0,1656572249,5445.693913719995,-27.884314409995568,25098.501409919998 2022-06-30,06:57:30.000,181,9546596,45,0,1656572250,5445.734331579995,-27.898412670001562,25098.599229599997 2022-06-30,06:57:31.000,181,9546327,-795,0,1656572251,5445.700650029998,-27.90546180000092,25098.54333264 2022-06-30,06:57:32.000,181,9546239,-795,0,1656572252,5445.680441099998,-27.91956005999964,25098.501409919998 2022-06-30,06:57:33.000,181,9546906,-795,0,1656572253,5445.720858959998,-27.940707449997717,25098.480448559996 2022-06-30,06:57:34.000,181,9548332,-795,0,1656572254,5445.741067889998,-27.91956005999964,25098.45948720001 2022-06-30,06:57:35.000,181,9547280,-795,0,1656572255,5445.761276819998,-27.933658319998358,25098.564294000003 2022-06-30,06:57:36.000,181,9547612,-795,0,1656572256,5445.747804199993,-27.947756579997076,25098.550319759997 2022-06-30,06:57:37.000,181,9545917,565,0,1656572257,5445.741067889998,-28.004149619999225,25098.59224248 2022-06-30,06:57:38.000,181,9547398,-795,0,1656572258,5445.768013129993,-28.032346139996662,25098.557306880008 2022-06-30,06:57:39.000,181,9549273,-795,0,1656572259,5445.707386339993,-28.018247879997944,25098.487435680006 2022-06-30,06:57:40.000,181,9548782,1085,0,1656572260,5445.700650029998,-28.025297009997303,25098.494422800002 2022-06-30,06:57:41.000,181,9546243,485,0,1656572261,5445.714122649995,-28.018247879997944,25098.466474320005 2022-06-30,06:57:42.000,181,9546478,-795,0,1656572262,5445.727595269993,-28.025297009997303,25098.487435680006 2022-06-30,06:57:43.000,181,9546773,-114,0,1656572263,5445.700650029998,-28.018247879997944,25098.57128112 2022-06-30,06:57:44.000,181,9545802,325,0,1656572264,5445.592869069995,-28.004149619999225,25098.445512960003 2022-06-30,06:57:45.000,181,9547051,5,0,1656572265,5445.761276819998,-27.983002230001148,25098.52237128 2022-06-30,06:57:46.000,181,9546181,-795,0,1656572266,5445.707386339993,-27.997100489999866,25098.585255360005 2022-06-30,06:57:47.000,181,9546756,-795,0,1656572267,5445.646759549993,-28.011198749998584,25098.47346144 2022-06-30,06:57:48.000,181,9547436,-795,0,1656572268,5445.653495859995,-27.97595310000179,25098.45250008 2022-06-30,06:57:49.000,181,9546431,-795,0,1656572269,5445.666968479993,-27.990051360000507,25098.417564480005 2022-06-30,06:57:50.000,181,9546055,565,0,1656572270,5445.565923829992,-28.011198749998584,25098.319744800006 2022-06-30,06:57:51.000,181,9546196,245,0,1656572271,5445.700650029998,-27.997100489999866,25098.501409919998 2022-06-30,06:57:52.000,181,9545529,845,0,1656572272,5445.687177409993,-28.011198749998584,25098.550319759997 2022-06-30,06:57:53.000,181,9545250,-795,0,1656572273,5445.680441099998,-28.004149619999225,25098.564294000003 2022-06-30,06:57:54.000,181,9544945,-795,0,1656572274,5445.653495859995,-27.997100489999866,25098.54333264 2022-06-30,06:57:55.000,181,9545955,805,0,1656572275,5445.613077999995,-28.025297009997303,25098.47346144 2022-06-30,06:57:56.000,181,9544659,-795,0,1656572276,5445.613077999995,-28.025297009997303,25098.494422800002 2022-06-30,06:57:57.000,181,9544673,1005,0,1656572277,5445.410988699994,-28.03939526999602,25098.11711832 2022-06-30,06:57:58.000,181,9543885,-195,0,1656572278,5445.606341689992,-28.004149619999225,25098.438525840007 2022-06-30,06:57:59.000,181,9544990,-795,0,1656572279,5445.653495859995,-28.018247879997944,25098.550319759997 2022-06-30,06:58:00.000,181,9544560,-795,0,1656572280,5445.640023239997,-28.018247879997944,25098.585255360005 2022-06-30,06:58:01.000,181,9543405,-795,0,1656572281,5445.613077999995,-28.025297009997303,25098.59224248 2022-06-30,06:58:02.000,181,9544275,-755,0,1656572282,5445.599605379997,-28.018247879997944,25098.550319759997 2022-06-30,06:58:03.000,181,9544203,-515,0,1656572283,5445.538978589997,-28.018247879997944,25098.487435680006 2022-06-30,06:58:04.000,181,9544107,525,0,1656572284,5445.397516079996,-28.025297009997303,25098.180002400004 2022-06-30,06:58:05.000,181,9544941,-795,0,1656572285,5445.552451209995,-28.032346139996662,25098.466474320005 2022-06-30,06:58:06.000,181,9543983,685,0,1656572286,5445.525505969999,-28.067591790000733,25098.52237128 2022-06-30,06:58:07.000,181,9543782,-795,0,1656572287,5445.579396449997,-28.053493530002015,25098.501409919998 2022-06-30,06:58:08.000,181,9543598,645,0,1656572288,5445.579396449997,-28.032346139996662,25098.585255360005 2022-06-30,06:58:09.000,181,9544395,-795,0,1656572289,5445.572660139995,-28.060542660001374,25098.613203840003 2022-06-30,06:58:10.000,181,9543675,-235,0,1656572290,5445.572660139995,-28.053493530002015,25098.501409919998 2022-06-30,06:58:11.000,181,9544028,-795,0,1656572291,5445.525505969999,-28.067591790000733,25098.431538719997 2022-06-30,06:58:12.000,181,9545092,1005,0,1656572292,5445.512033349994,-28.09578830999817,25098.4245516 2022-06-30,06:58:13.000,181,9545092,-795,0,1656572293,5445.505297039999,-28.08169004999945,25098.41057736001 2022-06-30,06:58:14.000,181,9544614,-795,0,1656572294,5445.3032077399985,-28.13103396000224,25098.01929864 2022-06-30,06:58:15.000,181,9542741,-675,0,1656572295,5445.545714899992,-28.116935699996247,25098.564294000003 2022-06-30,06:58:16.000,181,9544066,-795,0,1656572296,5445.5322422799945,-28.10283743999753,25098.501409919998 2022-06-30,06:58:17.000,181,9544951,-795,0,1656572297,5445.565923829992,-28.09578830999817,25098.585255360005 2022-06-30,06:58:18.000,181,9544705,-795,0,1656572298,5445.5322422799945,-28.116935699996247,25098.52237128 2022-06-30,06:58:19.000,181,9544542,-795,0,1656572299,5445.512033349994,-28.116935699996247,25098.47346144 2022-06-30,06:58:20.000,181,9544754,-795,0,1656572300,5445.525505969999,-28.10988656999689,25098.333719039998 2022-06-30,06:58:21.000,181,9544786,-795,0,1656572301,5445.505297039999,-28.123984829995607,25098.368654640006 2022-06-30,06:58:22.000,181,9543396,-795,0,1656572302,5445.512033349994,-28.116935699996247,25098.45250008 2022-06-30,06:58:23.000,181,9543957,525,0,1656572303,5445.559187519997,-28.10988656999689,25098.4245516 2022-06-30,06:58:24.000,181,9544488,-795,0,1656572304,5445.559187519997,-28.08873917999881,25098.494422800002 2022-06-30,06:58:25.000,181,9545663,685,0,1656572305,5445.572660139995,-28.067591790000733,25098.494422800002 2022-06-30,06:58:26.000,181,9545261,-795,0,1656572306,5445.586132759992,-28.10283743999753,25098.54333264 2022-06-30,06:58:27.000,181,9544625,1445,0,1656572307,5445.545714899992,-28.074640920000093,25098.417564480005 2022-06-30,06:58:28.000,181,9544412,-195,0,1656572308,5445.491824419994,-28.074640920000093,25098.333719039998 2022-06-30,06:58:29.000,181,9543999,365,0,1656572309,5445.464879179999,-28.060542660001374,25098.29179632001 2022-06-30,06:58:30.000,181,9545719,1005,0,1656572310,5445.525505969999,-28.053493530002015,25098.396603120003 2022-06-30,06:58:31.000,181,9543739,965,0,1656572311,5445.559187519997,-28.03939526999602,25098.466474320005 2022-06-30,06:58:32.000,181,9543969,-795,0,1656572312,5445.552451209995,-28.03939526999602,25098.45948720001 2022-06-30,06:58:33.000,181,9544226,965,0,1656572313,5445.552451209995,-28.060542660001374,25098.487435680006 2022-06-30,06:58:34.000,181,9544136,-475,0,1656572314,5445.552451209995,-28.011198749998584,25098.438525840007 2022-06-30,06:58:35.000,181,9544405,404,0,1656572315,5445.491824419994,-28.004149619999225,25098.389616000008 2022-06-30,06:58:36.000,181,9543602,445,0,1656572316,5445.478351799997,-28.011198749998584,25098.396603120003 2022-06-30,06:58:37.000,181,9544133,-795,0,1656572317,5445.491824419994,-27.983002230001148,25098.40359024 2022-06-30,06:58:38.000,181,9544119,-795,0,1656572318,5445.464879179999,-27.997100489999866,25098.389616000008 2022-06-30,06:58:39.000,181,9544932,-795,0,1656572319,5445.505297039999,-27.961854839995794,25098.45250008 2022-06-30,06:58:40.000,181,9545293,-795,0,1656572320,5445.377307149996,-27.97595310000179,25098.263847839997 2022-06-30,06:58:41.000,181,9546111,-795,0,1656572321,5445.518769659997,-27.968903969995154,25098.480448559996 2022-06-30,06:58:42.000,181,9545412,885,0,1656572322,5445.505297039999,-27.990051360000507,25098.487435680006 2022-06-30,06:58:43.000,181,9545768,1005,0,1656572323,5445.444670249999,-27.990051360000507,25098.368654640006 2022-06-30,06:58:44.000,181,9545860,924,0,1656572324,5445.464879179999,-27.947756579997076,25098.389616000008 2022-06-30,06:58:45.000,181,9548828,-795,0,1656572325,5445.309944049994,-27.983002230001148,25098.312757679996 2022-06-30,06:58:46.000,181,9545125,965,0,1656572326,5445.437933939997,-27.990051360000507,25098.37564176 2022-06-30,06:58:47.000,181,9545171,-795,0,1656572327,5445.518769659997,-28.018247879997944,25098.480448559996 2022-06-30,06:58:48.000,181,9545058,-795,0,1656572328,5445.525505969999,-27.954805709996435,25098.494422800002 2022-06-30,06:58:49.000,181,9545564,-434,0,1656572329,5445.512033349994,-27.990051360000507,25098.494422800002 2022-06-30,06:58:50.000,181,9545952,-795,0,1656572330,5445.512033349994,-27.997100489999866,25098.494422800002 2022-06-30,06:58:51.000,181,9545939,-795,0,1656572331,5445.491824419994,-27.990051360000507,25098.417564480005 2022-06-30,06:58:52.000,181,9545995,-795,0,1656572332,5445.485088109999,-28.004149619999225,25098.396603120003 2022-06-30,06:58:53.000,181,9545555,-515,0,1656572333,5445.471615489994,-28.011198749998584,25098.40359024 2022-06-30,06:58:54.000,181,9545567,-795,0,1656572334,5445.491824419994,-27.990051360000507,25098.4245516 2022-06-30,06:58:55.000,181,9544603,-795,0,1656572335,5445.545714899992,-27.983002230001148,25098.445512960003 2022-06-30,06:58:56.000,181,9545069,-795,0,1656572336,5445.525505969999,-27.968903969995154,25098.494422800002 2022-06-30,06:58:57.000,181,9546618,-795,0,1656572337,5445.512033349994,-27.990051360000507,25098.494422800002 2022-06-30,06:58:58.000,181,9544330,-795,0,1656572338,5445.525505969999,-27.997100489999866,25098.4245516 2022-06-30,06:58:59.000,181,9544840,-795,0,1656572339,5445.485088109999,-28.032346139996662,25098.34070616001 2022-06-30,06:59:00.000,181,9545500,525,0,1656572340,5445.518769659997,-28.032346139996662,25098.368654640006 2022-06-30,06:59:01.000,181,9544370,885,0,1656572341,5445.491824419994,-28.03939526999602,25098.34070616001 2022-06-30,06:59:02.000,181,9544631,-795,0,1656572342,5445.498560729997,-28.032346139996662,25098.417564480005 2022-06-30,06:59:03.000,181,9544806,-795,0,1656572343,5445.512033349994,-28.011198749998584,25098.529358399996 2022-06-30,06:59:04.000,181,9545891,-795,0,1656572344,5445.518769659997,-27.997100489999866,25098.487435680006 2022-06-30,06:59:05.000,181,9546070,-795,0,1656572345,5445.559187519997,-28.011198749998584,25098.487435680006 2022-06-30,06:59:06.000,181,9544959,-795,0,1656572346,5445.552451209995,-28.011198749998584,25098.480448559996 2022-06-30,06:59:07.000,181,9545378,645,0,1656572347,5445.505297039999,-28.032346139996662,25098.431538719997 2022-06-30,06:59:08.000,181,9545738,-795,0,1656572348,5445.471615489994,-28.004149619999225,25098.45250008 2022-06-30,06:59:09.000,181,9544758,-795,0,1656572349,5445.505297039999,-28.018247879997944,25098.361667519996 2022-06-30,06:59:10.000,181,9546056,-795,0,1656572350,5445.512033349994,-28.004149619999225,25098.389616000008 2022-06-30,06:59:11.000,181,9545580,885,0,1656572351,5445.518769659997,-28.011198749998584,25098.501409919998 2022-06-30,06:59:12.000,181,9546484,-354,0,1656572352,5445.545714899992,-28.018247879997944,25098.50839704001 2022-06-30,06:59:13.000,181,9546082,765,0,1656572353,5445.538978589997,-28.004149619999225,25098.52237128 2022-06-30,06:59:14.000,181,9546089,685,0,1656572354,5444.845138659999,-28.13103396000224,25097.271676800003 2022-06-30,06:59:15.000,181,9547413,-795,0,1656572355,5445.451406559994,-28.011198749998584,25098.34070616001 2022-06-30,06:59:16.000,181,9547013,-795,0,1656572356,5445.491824419994,-28.004149619999225,25098.417564480005 2022-06-30,06:59:17.000,181,9546091,-315,0,1656572357,5445.491824419994,-28.004149619999225,25098.361667519996 2022-06-30,06:59:18.000,181,9545294,-795,0,1656572358,5445.491824419994,-28.060542660001374,25098.382628879997 2022-06-30,06:59:19.000,181,9546664,605,0,1656572359,5445.559187519997,-28.060542660001374,25098.45250008 2022-06-30,06:59:20.000,181,9545458,-795,0,1656572360,5445.545714899992,-28.060542660001374,25098.501409919998 2022-06-30,06:59:21.000,181,9544515,-795,0,1656572361,5445.545714899992,-28.053493530002015,25098.45250008 2022-06-30,06:59:22.000,181,9545423,-795,0,1656572362,5445.5322422799945,-28.060542660001374,25098.515384160004 2022-06-30,06:59:23.000,181,9545076,-434,0,1656572363,5445.512033349994,-28.067591790000733,25098.368654640006 2022-06-30,06:59:24.000,181,9545091,-795,0,1656572364,5445.478351799997,-28.053493530002015,25098.347693280004 2022-06-30,06:59:25.000,181,9545036,205,0,1656572365,5445.498560729997,-28.060542660001374,25098.445512960003 2022-06-30,06:59:26.000,181,9544850,1045,0,1656572366,5445.478351799997,-28.074640920000093,25098.445512960003 2022-06-30,06:59:27.000,181,9545124,805,0,1656572367,5445.512033349994,-28.067591790000733,25098.52237128 2022-06-30,06:59:28.000,181,9545160,-155,0,1656572368,5445.5322422799945,-28.067591790000733,25098.494422800002 2022-06-30,06:59:29.000,181,9545139,-795,0,1656572369,5445.5322422799945,-28.04644439999538,25098.45250008 2022-06-30,06:59:30.000,181,9545241,-795,0,1656572370,5445.451406559994,-28.053493530002015,25098.389616000008 2022-06-30,06:59:31.000,181,9545087,-795,0,1656572371,5445.518769659997,-28.03939526999602,25098.41057736001 2022-06-30,06:59:32.000,181,9544509,325,0,1656572372,5445.384043459999,-28.04644439999538,25098.193976639996 2022-06-30,06:59:33.000,181,9544481,-795,0,1656572373,5445.478351799997,-28.025297009997303,25098.3546804 2022-06-30,06:59:34.000,181,9544515,-795,0,1656572374,5445.471615489994,-28.03939526999602,25098.4245516 2022-06-30,06:59:35.000,181,9544608,-795,0,1656572375,5445.505297039999,-27.997100489999866,25098.50839704001 2022-06-30,06:59:36.000,181,9544771,-795,0,1656572376,5445.505297039999,-28.011198749998584,25098.480448559996 2022-06-30,06:59:37.000,181,9544846,-795,0,1656572377,5445.512033349994,-28.03939526999602,25098.45250008 2022-06-30,06:59:38.000,181,9546998,-795,0,1656572378,5445.512033349994,-28.011198749998584,25098.487435680006 2022-06-30,06:59:39.000,181,9544928,-795,0,1656572379,5445.451406559994,-27.990051360000507,25098.445512960003 2022-06-30,06:59:40.000,181,9545150,-795,0,1656572380,5445.437933939997,-27.983002230001148,25098.40359024 2022-06-30,06:59:41.000,181,9545837,-795,0,1656572381,5445.437933939997,-27.983002230001148,25098.389616000008 2022-06-30,06:59:42.000,181,9545928,-795,0,1656572382,5445.424461319999,-27.997100489999866,25098.417564480005 2022-06-30,06:59:43.000,181,9544962,-595,0,1656572383,5445.478351799997,-27.997100489999866,25098.52237128 2022-06-30,06:59:44.000,181,9545800,-795,0,1656572384,5445.485088109999,-27.990051360000507,25098.480448559996 2022-06-30,06:59:45.000,181,9544880,-555,0,1656572385,5445.384043459999,-28.011198749998584,25098.333719039998 2022-06-30,06:59:46.000,181,9544226,85,0,1656572386,5445.323416669999,-27.990051360000507,25098.24288648001 2022-06-30,06:59:47.000,181,9545000,-795,0,1656572387,5445.309944049994,-28.018247879997944,25098.17301528001 2022-06-30,06:59:48.000,181,9546018,-795,0,1656572388,5445.431197629994,-28.011198749998584,25098.438525840007 2022-06-30,06:59:49.000,181,9545998,-795,0,1656572389,5445.437933939997,-28.018247879997944,25098.389616000008 2022-06-30,06:59:50.000,181,9545276,-795,0,1656572390,5445.249317259993,-28.053493530002015,25098.06820848 2022-06-30,06:59:51.000,181,9545082,85,0,1656572391,5445.491824419994,-28.011198749998584,25098.515384160004 2022-06-30,06:59:52.000,181,9546019,-795,0,1656572392,5445.478351799997,-28.032346139996662,25098.57826824001 2022-06-30,06:59:53.000,181,9546176,-795,0,1656572393,5445.464879179999,-28.011198749998584,25098.50839704001 2022-06-30,06:59:54.000,181,9545853,-795,0,1656572394,5445.464879179999,-28.011198749998584,25098.50839704001 2022-06-30,06:59:55.000,181,9546055,-795,0,1656572395,5445.431197629994,-28.032346139996662,25098.382628879997 2022-06-30,06:59:56.000,181,9546870,-675,0,1656572396,5445.410988699994,-28.025297009997303,25098.40359024 2022-06-30,06:59:57.000,181,9546264,-795,0,1656572397,5445.424461319999,-27.997100489999866,25098.37564176 2022-06-30,06:59:58.000,181,9546792,-114,0,1656572398,5445.431197629994,-27.983002230001148,25098.40359024 2022-06-30,06:59:59.000,181,9546963,1005,0,1656572399,5445.485088109999,-27.997100489999866,25098.480448559996 2022-06-30,07:00:00.000,181,9546990,885,0,1656572400,5445.370570839994,-28.025297009997303,25098.249873600005 2022-06-30,07:00:01.000,181,9546234,85,0,1656572401,5445.424461319999,-28.032346139996662,25098.361667519996 2022-06-30,07:00:02.000,181,9547355,285,0,1656572402,5445.512033349994,-28.018247879997944,25098.438525840007 2022-06-30,07:00:03.000,181,9546027,-795,0,1656572403,5445.296471429996,-28.03939526999602,25098.180002400004 2022-06-30,07:00:04.000,181,9546632,404,0,1656572404,5445.410988699994,-28.04644439999538,25098.326731920002 2022-06-30,07:00:05.000,181,9546551,-795,0,1656572405,5445.451406559994,-28.018247879997944,25098.3546804 2022-06-30,07:00:06.000,181,9547095,-795,0,1656572406,5445.471615489994,-28.03939526999602,25098.361667519996 2022-06-30,07:00:07.000,181,9547335,-795,0,1656572407,5445.525505969999,-28.032346139996662,25098.487435680006 2022-06-30,07:00:08.000,181,9546593,-795,0,1656572408,5445.491824419994,-28.03939526999602,25098.480448559996 2022-06-30,07:00:09.000,181,9546682,805,0,1656572409,5445.512033349994,-28.04644439999538,25098.494422800002 2022-06-30,07:00:10.000,181,9548161,-795,0,1656572410,5445.491824419994,-28.04644439999538,25098.501409919998 2022-06-30,07:00:11.000,181,9547394,-795,0,1656572411,5445.464879179999,-28.04644439999538,25098.37564176 2022-06-30,07:00:12.000,181,9546148,-795,0,1656572412,5445.458142869997,-28.09578830999817,25098.34070616001 2022-06-30,07:00:13.000,181,9547015,-795,0,1656572413,5445.478351799997,-28.04644439999538,25098.37564176 2022-06-30,07:00:14.000,181,9546308,685,0,1656572414,5445.485088109999,-28.053493530002015,25098.47346144 2022-06-30,07:00:15.000,181,9546797,-795,0,1656572415,5445.518769659997,-28.074640920000093,25098.515384160004 2022-06-30,07:00:16.000,181,9546880,-274,0,1656572416,5445.478351799997,-28.053493530002015,25098.382628879997 2022-06-30,07:00:17.000,181,9546123,85,0,1656572417,5445.552451209995,-28.074640920000093,25098.54333264 2022-06-30,07:00:18.000,181,9546162,-795,0,1656572418,5445.525505969999,-28.053493530002015,25098.557306880008 2022-06-30,07:00:19.000,181,9545698,-795,0,1656572419,5445.518769659997,-28.074640920000093,25098.45250008 2022-06-30,07:00:20.000,181,9547297,-795,0,1656572420,5445.498560729997,-28.074640920000093,25098.487435680006 2022-06-30,07:00:21.000,181,9546566,165,0,1656572421,5445.5322422799945,-28.03939526999602,25098.40359024 2022-06-30,07:00:22.000,181,9546900,-795,0,1656572422,5445.525505969999,-28.03939526999602,25098.480448559996 2022-06-30,07:00:23.000,181,9545822,1405,0,1656572423,5445.404252389999,-28.08873917999881,25098.221925120008 2022-06-30,07:00:24.000,181,9547130,-795,0,1656572424,5445.0270190299925,-28.14513222000096,25097.474303279996 2022-06-30,07:00:25.000,181,9546192,-795,0,1656572425,5445.5322422799945,-28.08169004999945,25098.45948720001 2022-06-30,07:00:26.000,181,9546847,-595,0,1656572426,5444.952919619995,-28.180377869997756,25097.39744496 2022-06-30,07:00:27.000,181,9547369,-795,0,1656572427,5445.518769659997,-28.08169004999945,25098.34070616001 2022-06-30,07:00:28.000,181,9546533,-795,0,1656572428,5445.545714899992,-28.032346139996662,25098.396603120003 2022-06-30,07:00:29.000,181,9546239,1485,0,1656572429,5445.498560729997,-28.074640920000093,25098.4245516 2022-06-30,07:00:30.000,181,9547850,-795,0,1656572430,5445.498560729997,-28.067591790000733,25098.4245516 2022-06-30,07:00:31.000,181,9547131,-795,0,1656572431,5445.518769659997,-28.074640920000093,25098.536345520006 2022-06-30,07:00:32.000,181,9547704,805,0,1656572432,5445.545714899992,-28.060542660001374,25098.501409919998 2022-06-30,07:00:33.000,181,9547926,525,0,1656572433,5445.552451209995,-28.04644439999538,25098.431538719997 2022-06-30,07:00:34.000,181,9548802,-795,0,1656572434,5445.505297039999,-28.08873917999881,25098.50839704001 2022-06-30,07:00:35.000,181,9547829,-795,0,1656572435,5445.471615489994,-28.053493530002015,25098.40359024 2022-06-30,07:00:36.000,181,9548022,-315,0,1656572436,5445.458142869997,-28.053493530002015,25098.34070616001 2022-06-30,07:00:37.000,181,9548518,-795,0,1656572437,5445.464879179999,-28.03939526999602,25098.389616000008 2022-06-30,07:00:38.000,181,9547687,-795,0,1656572438,5445.2695261899935,-28.08169004999945,25098.054234240008 2022-06-30,07:00:39.000,181,9548846,-795,0,1656572439,5445.471615489994,-28.04644439999538,25098.41057736001 2022-06-30,07:00:40.000,181,9547393,845,0,1656572440,5445.471615489994,-28.025297009997303,25098.417564480005 2022-06-30,07:00:41.000,181,9548864,-795,0,1656572441,5445.458142869997,-28.018247879997944,25098.45948720001 2022-06-30,07:00:42.000,181,9548259,-155,0,1656572442,5445.458142869997,-28.018247879997944,25098.480448559996 2022-06-30,07:00:43.000,181,9548757,445,0,1656572443,5445.397516079996,-28.025297009997303,25098.37564176 2022-06-30,07:00:44.000,181,9546447,-795,0,1656572444,5444.838402349997,-28.03939526999602,25097.39744496 2022-06-30,07:00:45.000,181,9547985,-795,0,1656572445,5445.336889289996,-28.004149619999225,25098.29179632001 2022-06-30,07:00:46.000,181,9548108,-795,0,1656572446,5445.330152979994,-28.025297009997303,25098.3546804 2022-06-30,07:00:47.000,181,9548118,1005,0,1656572447,5445.215635709996,-28.025297009997303,25098.17301528001 2022-06-30,07:00:48.000,181,9548816,1045,0,1656572448,5445.256053569996,-28.060542660001374,25098.17301528001 2022-06-30,07:00:49.000,181,9547607,365,0,1656572449,5445.282998809998,-28.053493530002015,25098.24288648001 2022-06-30,07:00:50.000,181,9547528,965,0,1656572450,5445.384043459999,-28.03939526999602,25098.438525840007 2022-06-30,07:00:51.000,181,9547065,325,0,1656572451,5445.363834529999,-28.03939526999602,25098.3546804 2022-06-30,07:00:52.000,181,9547513,-715,0,1656572452,5445.323416669999,-28.04644439999538,25098.298783440005 2022-06-30,07:00:53.000,181,9547214,-795,0,1656572453,5445.316680359996,-28.060542660001374,25098.34070616001 2022-06-30,07:00:54.000,181,9547458,-795,0,1656572454,5445.316680359996,-28.067591790000733,25098.438525840007 2022-06-30,07:00:55.000,181,9546751,-515,0,1656572455,5445.384043459999,-28.067591790000733,25098.480448559996 2022-06-30,07:00:56.000,181,9546299,-795,0,1656572456,5445.229108329993,-28.053493530002015,25098.263847839997 2022-06-30,07:00:57.000,181,9546425,-475,0,1656572457,5445.377307149996,-28.067591790000733,25098.45250008 2022-06-30,07:00:58.000,181,9547654,765,0,1656572458,5445.336889289996,-28.074640920000093,25098.45250008 2022-06-30,07:00:59.000,181,9549048,-795,0,1656572459,5445.229108329993,-28.10283743999753,25098.17301528001 2022-06-30,07:01:00.000,181,9547650,-795,0,1656572460,5445.363834529999,-28.10988656999689,25098.361667519996 2022-06-30,07:01:01.000,181,9547127,-795,0,1656572461,5445.350361909994,-28.10283743999753,25098.389616000008 2022-06-30,07:01:02.000,181,9547291,805,0,1656572462,5445.350361909994,-28.10283743999753,25098.41057736001 2022-06-30,07:01:03.000,181,9548043,-795,0,1656572463,5445.397516079996,-28.08873917999881,25098.480448559996 2022-06-30,07:01:04.000,181,9548344,525,0,1656572464,5445.437933939997,-28.14513222000096,25098.47346144 2022-06-30,07:01:05.000,181,9548054,565,0,1656572465,5445.437933939997,-28.1380830900016,25098.45948720001 2022-06-30,07:01:06.000,181,9547239,-795,0,1656572466,5445.424461319999,-28.1380830900016,25098.480448559996 2022-06-30,07:01:07.000,181,9547489,-795,0,1656572467,5445.330152979994,-28.15218135000032,25098.249873600005 2022-06-30,07:01:08.000,181,9547628,-795,0,1656572468,5445.309944049994,-28.1380830900016,25098.249873600005 2022-06-30,07:01:09.000,181,9547271,725,0,1656572469,5445.195426779996,-28.173328739998396,25098.054234240008 2022-06-30,07:01:10.000,181,9548566,-795,0,1656572470,5445.397516079996,-28.15218135000032,25098.4245516 2022-06-30,07:01:11.000,181,9547877,-795,0,1656572471,5445.404252389999,-28.1380830900016,25098.45948720001 2022-06-30,07:01:12.000,181,9549898,765,0,1656572472,5445.431197629994,-28.1380830900016,25098.480448559996 2022-06-30,07:01:13.000,181,9548432,725,0,1656572473,5445.437933939997,-28.15218135000032,25098.494422800002 2022-06-30,07:01:14.000,181,9548228,-795,0,1656572474,5445.410988699994,-28.14513222000096,25098.466474320005 2022-06-30,07:01:15.000,181,9548013,-795,0,1656572475,5445.377307149996,-28.08169004999945,25098.361667519996 2022-06-30,07:01:16.000,181,9548953,445,0,1656572476,5445.397516079996,-28.13103396000224,25098.347693280004 2022-06-30,07:01:17.000,181,9548014,-795,0,1656572477,5445.296471429996,-28.123984829995607,25098.277822080003 2022-06-30,07:01:18.000,181,9548564,-795,0,1656572478,5445.384043459999,-28.13103396000224,25098.3546804 2022-06-30,07:01:19.000,181,9547386,-795,0,1656572479,5445.444670249999,-28.123984829995607,25098.45250008 2022-06-30,07:01:20.000,181,9547868,-354,0,1656572480,5445.451406559994,-28.09578830999817,25098.50839704001 2022-06-30,07:01:21.000,181,9547719,-795,0,1656572481,5445.424461319999,-28.074640920000093,25098.494422800002 2022-06-30,07:01:22.000,181,9547298,-795,0,1656572482,5445.451406559994,-28.08873917999881,25098.45948720001 2022-06-30,07:01:23.000,181,9547933,-795,0,1656572483,5445.4177250099965,-28.060542660001374,25098.396603120003 2022-06-30,07:01:24.000,181,9547881,965,0,1656572484,5445.431197629994,-28.053493530002015,25098.368654640006 2022-06-30,07:01:25.000,181,9546878,-675,0,1656572485,5445.397516079996,-28.060542660001374,25098.347693280004 2022-06-30,07:01:26.000,181,9547062,-795,0,1656572486,5445.410988699994,-28.060542660001374,25098.396603120003 2022-06-30,07:01:27.000,181,9547915,765,0,1656572487,5445.458142869997,-28.04644439999538,25098.438525840007 2022-06-30,07:01:28.000,181,9548743,645,0,1656572488,5445.451406559994,-28.03939526999602,25098.431538719997 2022-06-30,07:01:29.000,181,9548123,-795,0,1656572489,5445.451406559994,-28.032346139996662,25098.417564480005 2022-06-30,07:01:30.000,181,9548100,-795,0,1656572490,5445.309944049994,-28.011198749998584,25098.24288648001 2022-06-30,07:01:31.000,181,9547884,-795,0,1656572491,5445.397516079996,-27.97595310000179,25098.312757679996 2022-06-30,07:01:32.000,181,9546358,-795,0,1656572492,5445.363834529999,-27.961854839995794,25098.347693280004 2022-06-30,07:01:33.000,181,9547158,-795,0,1656572493,5445.336889289996,-27.97595310000179,25098.3546804 2022-06-30,07:01:34.000,181,9546472,-675,0,1656572494,5445.336889289996,-27.954805709996435,25098.382628879997 2022-06-30,07:01:35.000,181,9544912,645,0,1656572495,5445.404252389999,-27.940707449997717,25098.445512960003 2022-06-30,07:01:36.000,181,9544427,-795,0,1656572496,5445.4177250099965,-27.91956005999964,25098.45250008 2022-06-30,07:01:37.000,181,9544824,-795,0,1656572497,5445.384043459999,-27.933658319998358,25098.487435680006 2022-06-30,07:01:38.000,181,9545707,-795,0,1656572498,5445.397516079996,-27.87726527999621,25098.45250008 2022-06-30,07:01:39.000,181,9545854,-795,0,1656572499,5445.357098219996,-27.891363540002203,25098.37564176 2022-06-30,07:01:40.000,181,9547455,-795,0,1656572500,5445.343625599999,-27.884314409995568,25098.40359024 2022-06-30,07:01:41.000,181,9547243,605,0,1656572501,5445.323416669999,-27.898412670001562,25098.37564176 2022-06-30,07:01:42.000,181,9547013,485,0,1656572502,5445.323416669999,-27.898412670001562,25098.431538719997 2022-06-30,07:01:43.000,181,9549244,-795,0,1656572503,5445.282998809998,-27.926609189999,25098.270834960007 2022-06-30,07:01:44.000,181,9548834,325,0,1656572504,5445.377307149996,-27.898412670001562,25098.501409919998 2022-06-30,07:01:45.000,181,9547447,-795,0,1656572505,5445.256053569996,-27.87726527999621,25098.312757679996 2022-06-30,07:01:46.000,181,9546740,-515,0,1656572506,5445.370570839994,-27.90546180000092,25098.50839704001 2022-06-30,07:01:47.000,181,9545970,365,0,1656572507,5445.350361909994,-27.933658319998358,25098.396603120003 2022-06-30,07:01:48.000,181,9545413,-795,0,1656572508,5445.1752178499955,-27.891363540002203,25098.382628879997 2022-06-30,07:01:49.000,181,9546724,-114,0,1656572509,5445.296471429996,-27.926609189999,25098.312757679996 2022-06-30,07:01:50.000,181,9545515,1045,0,1656572510,5445.323416669999,-27.926609189999,25098.333719039998 2022-06-30,07:01:51.000,181,9546047,-795,0,1656572511,5445.384043459999,-27.933658319998358,25098.45948720001 2022-06-30,07:01:52.000,181,9546702,525,0,1656572512,5445.384043459999,-27.933658319998358,25098.438525840007 2022-06-30,07:01:53.000,181,9546599,85,0,1656572513,5445.370570839994,-27.968903969995154,25098.487435680006 2022-06-30,07:01:54.000,181,9546315,-195,0,1656572514,5445.390779769994,-27.961854839995794,25098.4245516 2022-06-30,07:01:55.000,181,9546164,765,0,1656572515,5445.357098219996,-27.961854839995794,25098.41057736001 2022-06-30,07:01:56.000,181,9546000,1005,0,1656572516,5445.363834529999,-27.954805709996435,25098.37564176 2022-06-30,07:01:57.000,181,9545686,485,0,1656572517,5445.343625599999,-27.961854839995794,25098.37564176 2022-06-30,07:01:58.000,181,9545880,-35,0,1656572518,5445.343625599999,-27.968903969995154,25098.20795088 2022-06-30,07:01:59.000,181,9546742,485,0,1656572519,5445.431197629994,-27.933658319998358,25098.487435680006 2022-06-30,07:02:00.000,181,9545514,-795,0,1656572520,5445.431197629994,-27.91251093000028,25098.529358399996 2022-06-30,07:02:01.000,181,9545405,805,0,1656572521,5445.4177250099965,-27.898412670001562,25098.52237128 2022-06-30,07:02:02.000,181,9545816,-795,0,1656572522,5445.4177250099965,-27.926609189999,25098.501409919998 2022-06-30,07:02:03.000,181,9545659,325,0,1656572523,5445.377307149996,-27.91251093000028,25098.382628879997 2022-06-30,07:02:04.000,181,9545287,-795,0,1656572524,5445.404252389999,-27.91251093000028,25098.431538719997 2022-06-30,07:02:05.000,181,9544824,-795,0,1656572525,5445.384043459999,-27.898412670001562,25098.431538719997 2022-06-30,07:02:06.000,181,9544953,-795,0,1656572526,5445.384043459999,-27.898412670001562,25098.45948720001 2022-06-30,07:02:07.000,181,9545444,-795,0,1656572527,5445.444670249999,-27.85611788999813,25098.550319759997 2022-06-30,07:02:08.000,181,9544248,1005,0,1656572528,5445.350361909994,-27.86316701999749,25098.445512960003 2022-06-30,07:02:09.000,181,9544522,-795,0,1656572529,5445.437933939997,-27.80677397999534,25098.57128112 2022-06-30,07:02:10.000,181,9546752,845,0,1656572530,5445.424461319999,-27.884314409995568,25098.599229599997 2022-06-30,07:02:11.000,181,9545578,445,0,1656572531,5445.4177250099965,-27.849068759998772,25098.45250008 2022-06-30,07:02:12.000,181,9545314,-795,0,1656572532,5445.390779769994,-27.834970500000054,25098.494422800002 2022-06-30,07:02:13.000,181,9544755,765,0,1656572533,5445.424461319999,-27.87021614999685,25098.487435680006 2022-06-30,07:02:14.000,181,9545168,285,0,1656572534,5445.431197629994,-27.834970500000054,25098.47346144 2022-06-30,07:02:15.000,181,9545011,-795,0,1656572535,5445.471615489994,-27.834970500000054,25098.501409919998 2022-06-30,07:02:16.000,181,9544534,765,0,1656572536,5445.458142869997,-27.799724849995982,25098.550319759997 2022-06-30,07:02:17.000,181,9545976,-795,0,1656572537,5445.512033349994,-27.813823110001977,25098.57826824001 2022-06-30,07:02:18.000,181,9545953,-795,0,1656572538,5445.478351799997,-27.820872240001336,25098.50839704001 2022-06-30,07:02:19.000,181,9545792,-795,0,1656572539,5445.377307149996,-27.820872240001336,25098.2848092 2022-06-30,07:02:20.000,181,9546599,-795,0,1656572540,5445.444670249999,-27.778577459997905,25098.515384160004 2022-06-30,07:02:21.000,181,9545944,-795,0,1656572541,5445.404252389999,-27.771528329998546,25098.480448559996 2022-06-30,07:02:22.000,181,9546277,-795,0,1656572542,5445.458142869997,-27.785626589997264,25098.45948720001 2022-06-30,07:02:23.000,181,9544687,165,0,1656572543,5445.498560729997,-27.764479199999187,25098.52237128 2022-06-30,07:02:24.000,181,9545721,-795,0,1656572544,5445.478351799997,-27.729233549995115,25098.54333264 2022-06-30,07:02:25.000,181,9545267,1285,0,1656572545,5445.491824419994,-27.74333181000111,25098.57128112 2022-06-30,07:02:26.000,181,9546246,365,0,1656572546,5445.512033349994,-27.757430069999828,25098.529358399996 2022-06-30,07:02:27.000,181,9545233,-795,0,1656572547,5445.357098219996,-27.771528329998546,25098.3546804 2022-06-30,07:02:28.000,181,9545442,885,0,1656572548,5445.4177250099965,-27.771528329998546,25098.466474320005 2022-06-30,07:02:29.000,181,9545894,-675,0,1656572549,5445.410988699994,-27.74333181000111,25098.501409919998 2022-06-30,07:02:30.000,181,9545166,805,0,1656572550,5445.437933939997,-27.75038094000047,25098.501409919998 2022-06-30,07:02:31.000,181,9545455,-795,0,1656572551,5445.464879179999,-27.722184419995756,25098.57826824001 2022-06-30,07:02:32.000,181,9544892,285,0,1656572552,5445.458142869997,-27.722184419995756,25098.599229599997 2022-06-30,07:02:33.000,181,9545759,-795,0,1656572553,5445.384043459999,-27.708086159997038,25098.45948720001 2022-06-30,07:02:34.000,181,9546240,-795,0,1656572554,5445.471615489994,-27.722184419995756,25098.62019096 2022-06-30,07:02:35.000,181,9545715,445,0,1656572555,5445.458142869997,-27.6798896399996,25098.557306880008 2022-06-30,07:02:36.000,181,9545496,725,0,1656572556,5445.357098219996,-27.73628268000175,25098.466474320005 2022-06-30,07:02:37.000,181,9546064,245,0,1656572557,5445.431197629994,-27.70103702999768,25098.550319759997 2022-06-30,07:02:38.000,181,9546343,124,0,1656572558,5445.235844639996,-27.715135289996397,25098.25686072 2022-06-30,07:02:39.000,181,9545072,-795,0,1656572559,5445.505297039999,-27.6798896399996,25098.606216720007 2022-06-30,07:02:40.000,181,9545132,-795,0,1656572560,5445.498560729997,-27.68693876999896,25098.62019096 2022-06-30,07:02:41.000,181,9545240,45,0,1656572561,5445.518769659997,-27.651693120002165,25098.62019096 2022-06-30,07:02:42.000,181,9545667,-795,0,1656572562,5445.498560729997,-27.6798896399996,25098.59224248 2022-06-30,07:02:43.000,181,9546531,-795,0,1656572563,5445.471615489994,-27.672840510000242,25098.59224248 2022-06-30,07:02:44.000,181,9546084,-515,0,1656572564,5445.370570839994,-27.708086159997038,25098.277822080003 2022-06-30,07:02:45.000,181,9546200,565,0,1656572565,5445.485088109999,-27.70103702999768,25098.50839704001 2022-06-30,07:02:46.000,181,9545539,-795,0,1656572566,5445.485088109999,-27.70103702999768,25098.54333264 2022-06-30,07:02:47.000,181,9546547,845,0,1656572567,5445.559187519997,-27.70103702999768,25098.62019096 2022-06-30,07:02:48.000,181,9546993,-795,0,1656572568,5445.538978589997,-27.69398789999832,25098.599229599997 2022-06-30,07:02:49.000,181,9546471,-795,0,1656572569,5445.363834529999,-27.672840510000242,25098.634165200005 2022-06-30,07:02:50.000,181,9547305,445,0,1656572570,5445.377307149996,-27.715135289996397,25098.50839704001 2022-06-30,07:02:51.000,181,9547104,85,0,1656572571,5445.471615489994,-27.73628268000175,25098.536345520006 2022-06-30,07:02:52.000,181,9547086,-795,0,1656572572,5445.471615489994,-27.68693876999896,25098.47346144 2022-06-30,07:02:53.000,181,9547681,-795,0,1656572573,5445.471615489994,-27.708086159997038,25098.536345520006 2022-06-30,07:02:54.000,181,9547657,-795,0,1656572574,5445.525505969999,-27.708086159997038,25098.45948720001 2022-06-30,07:02:55.000,181,9547810,-795,0,1656572575,5445.512033349994,-27.70103702999768,25098.69006216 2022-06-30,07:02:56.000,181,9547118,-795,0,1656572576,5445.525505969999,-27.722184419995756,25098.669100799998 2022-06-30,07:02:57.000,181,9546762,-434,0,1656572577,5445.498560729997,-27.70103702999768,25098.62717808001 2022-06-30,07:02:58.000,181,9546375,245,0,1656572578,5445.512033349994,-27.715135289996397,25098.585255360005 2022-06-30,07:02:59.000,181,9548396,565,0,1656572579,5445.384043459999,-27.74333181000111,25098.417564480005 2022-06-30,07:03:00.000,181,9548313,1285,0,1656572580,5445.458142869997,-27.73628268000175,25098.54333264 2022-06-30,07:03:01.000,181,9548598,845,0,1656572581,5445.424461319999,-27.708086159997038,25098.54333264 2022-06-30,07:03:02.000,181,9547865,1085,0,1656572582,5445.424461319999,-27.75038094000047,25098.557306880008 2022-06-30,07:03:03.000,181,9547666,-795,0,1656572583,5445.485088109999,-27.74333181000111,25098.662113680002 2022-06-30,07:03:04.000,181,9546390,725,0,1656572584,5445.485088109999,-27.722184419995756,25098.62019096 2022-06-30,07:03:05.000,181,9546552,885,0,1656572585,5445.444670249999,-27.715135289996397,25098.57826824001 2022-06-30,07:03:06.000,181,9546998,-795,0,1656572586,5445.512033349994,-27.68693876999896,25098.648139439996 2022-06-30,07:03:07.000,181,9547209,-795,0,1656572587,5445.424461319999,-27.672840510000242,25098.57128112 2022-06-30,07:03:08.000,181,9547402,-795,0,1656572588,5445.451406559994,-27.64464398999553,25098.529358399996 2022-06-30,07:03:09.000,181,9547666,-795,0,1656572589,5445.437933939997,-27.69398789999832,25098.52237128 2022-06-30,07:03:10.000,181,9547402,845,0,1656572590,5445.3032077399985,-27.6798896399996,25098.361667519996 2022-06-30,07:03:11.000,181,9547096,-795,0,1656572591,5445.471615489994,-27.63054572999681,25098.648139439996 2022-06-30,07:03:12.000,181,9547683,-795,0,1656572592,5445.491824419994,-27.63054572999681,25098.69006216 2022-06-30,07:03:13.000,181,9548840,445,0,1656572593,5445.525505969999,-27.63759485999617,25098.69006216 2022-06-30,07:03:14.000,181,9550116,-74,0,1656572594,5445.545714899992,-27.616447469998093,25098.67608792001 2022-06-30,07:03:15.000,181,9549690,-795,0,1656572595,5445.498560729997,-27.63054572999681,25098.59224248 2022-06-30,07:03:16.000,181,9549911,245,0,1656572596,5445.471615489994,-27.602349209999375,25098.59224248 2022-06-30,07:03:17.000,181,9549467,-635,0,1656572597,5445.498560729997,-27.616447469998093,25098.599229599997 2022-06-30,07:03:18.000,181,9548403,285,0,1656572598,5445.505297039999,-27.623496599997452,25098.64115232 2022-06-30,07:03:19.000,181,9547836,-35,0,1656572599,5445.572660139995,-27.623496599997452,25098.69006216 2022-06-30,07:03:20.000,181,9548512,85,0,1656572600,5445.565923829992,-27.623496599997452,25098.69006216 2022-06-30,07:03:21.000,181,9548263,-795,0,1656572601,5445.545714899992,-27.595300080000015,25098.704036400006 2022-06-30,07:03:22.000,181,9548343,924,0,1656572602,5445.5322422799945,-27.623496599997452,25098.697049279996 2022-06-30,07:03:23.000,181,9548059,-795,0,1656572603,5445.512033349994,-27.63054572999681,25098.59224248 2022-06-30,07:03:24.000,181,9547242,-354,0,1656572604,5445.478351799997,-27.623496599997452,25098.550319759997 2022-06-30,07:03:25.000,181,9546966,-434,0,1656572605,5445.512033349994,-27.64464398999553,25098.613203840003 2022-06-30,07:03:26.000,181,9546428,-795,0,1656572606,5445.505297039999,-27.616447469998093,25098.564294000003 2022-06-30,07:03:27.000,181,9546554,-795,0,1656572607,5445.552451209995,-27.63759485999617,25098.648139439996 2022-06-30,07:03:28.000,181,9547733,605,0,1656572608,5445.518769659997,-27.616447469998093,25098.648139439996 2022-06-30,07:03:29.000,181,9546996,-795,0,1656572609,5445.390779769994,-27.64464398999553,25098.480448559996 2022-06-30,07:03:30.000,181,9547103,805,0,1656572610,5445.498560729997,-27.616447469998093,25098.648139439996 2022-06-30,07:03:31.000,181,9547361,-795,0,1656572611,5445.491824419994,-27.665791380000883,25098.599229599997 2022-06-30,07:03:32.000,181,9547499,-795,0,1656572612,5445.458142869997,-27.658742250001524,25098.536345520006 2022-06-30,07:03:33.000,181,9546667,205,0,1656572613,5445.444670249999,-27.651693120002165,25098.57826824001 2022-06-30,07:03:34.000,181,9546989,-475,0,1656572614,5445.444670249999,-27.6798896399996,25098.62019096 2022-06-30,07:03:35.000,181,9546960,245,0,1656572615,5445.525505969999,-27.672840510000242,25098.67608792001 2022-06-30,07:03:36.000,181,9547322,885,0,1656572616,5445.552451209995,-27.70103702999768,25098.634165200005 2022-06-30,07:03:37.000,181,9547779,-795,0,1656572617,5445.491824419994,-27.68693876999896,25098.683075040004 2022-06-30,07:03:38.000,181,9546966,-795,0,1656572618,5445.5322422799945,-27.672840510000242,25098.634165200005 2022-06-30,07:03:39.000,181,9546459,-795,0,1656572619,5445.505297039999,-27.658742250001524,25098.599229599997 2022-06-30,07:03:40.000,181,9547044,-795,0,1656572620,5445.478351799997,-27.658742250001524,25098.536345520006 2022-06-30,07:03:41.000,181,9547616,645,0,1656572621,5445.478351799997,-27.6798896399996,25098.515384160004 2022-06-30,07:03:42.000,181,9547031,404,0,1656572622,5445.491824419994,-27.6798896399996,25098.57826824001 2022-06-30,07:03:43.000,181,9547674,-795,0,1656572623,5445.498560729997,-27.6798896399996,25098.67608792001 2022-06-30,07:03:44.000,181,9547184,-74,0,1656572624,5445.525505969999,-27.64464398999553,25098.648139439996 2022-06-30,07:03:45.000,181,9546209,685,0,1656572625,5445.518769659997,-27.6798896399996,25098.71102352 2022-06-30,07:03:46.000,181,9548091,-795,0,1656572626,5445.505297039999,-27.658742250001524,25098.662113680002 2022-06-30,07:03:47.000,181,9547697,-274,0,1656572627,5445.4177250099965,-27.68693876999896,25098.466474320005 2022-06-30,07:03:48.000,181,9548105,-795,0,1656572628,5445.390779769994,-27.672840510000242,25098.45948720001 2022-06-30,07:03:49.000,181,9546325,1285,0,1656572629,5445.498560729997,-27.665791380000883,25098.536345520006 2022-06-30,07:03:50.000,181,9547216,-795,0,1656572630,5445.397516079996,-27.68693876999896,25098.417564480005 2022-06-30,07:03:51.000,181,9547824,-795,0,1656572631,5445.471615489994,-27.651693120002165,25098.487435680006 2022-06-30,07:03:52.000,181,9547145,205,0,1656572632,5445.572660139995,-27.63054572999681,25098.655126560006 2022-06-30,07:03:53.000,181,9547272,-795,0,1656572633,5445.586132759992,-27.63759485999617,25098.655126560006 2022-06-30,07:03:54.000,181,9547645,-795,0,1656572634,5445.545714899992,-27.63054572999681,25098.683075040004 2022-06-30,07:03:55.000,181,9546381,-795,0,1656572635,5445.464879179999,-27.63759485999617,25098.47346144 2022-06-30,07:03:56.000,181,9547399,-795,0,1656572636,5445.478351799997,-27.609398339998734,25098.52237128 2022-06-30,07:03:57.000,181,9547142,-795,0,1656572637,5445.525505969999,-27.616447469998093,25098.59224248 2022-06-30,07:03:58.000,181,9547322,-795,0,1656572638,5445.538978589997,-27.595300080000015,25098.613203840003 2022-06-30,07:03:59.000,181,9547175,-795,0,1656572639,5445.572660139995,-27.574152690001938,25098.704036400006 2022-06-30,07:04:00.000,181,9547452,845,0,1656572640,5445.552451209995,-27.581201820001297,25098.683075040004 2022-06-30,07:04:01.000,181,9547981,-795,0,1656572641,5445.559187519997,-27.588250950000656,25098.64115232 2022-06-30,07:04:02.000,181,9548112,-795,0,1656572642,5445.565923829992,-27.588250950000656,25098.683075040004 2022-06-30,07:04:03.000,181,9548381,-795,0,1656572643,5445.552451209995,-27.602349209999375,25098.62019096 2022-06-30,07:04:04.000,181,9547554,-795,0,1656572644,5445.498560729997,-27.567103559995303,25098.606216720007 2022-06-30,07:04:05.000,181,9547849,605,0,1656572645,5445.518769659997,-27.595300080000015,25098.634165200005 2022-06-30,07:04:06.000,181,9546776,-795,0,1656572646,5445.545714899992,-27.595300080000015,25098.62717808001 2022-06-30,07:04:07.000,181,9547636,-795,0,1656572647,5445.552451209995,-27.609398339998734,25098.74595912001 2022-06-30,07:04:08.000,181,9548077,-795,0,1656572648,5445.559187519997,-27.574152690001938,25098.697049279996 2022-06-30,07:04:09.000,181,9546382,-795,0,1656572649,5445.559187519997,-27.553005299996585,25098.850765920004 2022-06-30,07:04:10.000,181,9546875,-114,0,1656572650,5445.552451209995,-27.545956169997226,25098.79486896001 2022-06-30,07:04:11.000,181,9545688,-795,0,1656572651,5445.512033349994,-27.553005299996585,25098.669100799998 2022-06-30,07:04:12.000,181,9547139,1405,0,1656572652,5445.471615489994,-27.545956169997226,25098.54333264 2022-06-30,07:04:13.000,181,9547393,805,0,1656572653,5445.552451209995,-27.553005299996585,25098.59224248 2022-06-30,07:04:14.000,181,9546549,845,0,1656572654,5445.5322422799945,-27.553005299996585,25098.613203840003 2022-06-30,07:04:15.000,181,9546245,245,0,1656572655,5445.565923829992,-27.538907039997866,25098.738972 2022-06-30,07:04:16.000,181,9546218,-795,0,1656572656,5445.592869069995,-27.545956169997226,25098.718010639997 2022-06-30,07:04:17.000,181,9545840,165,0,1656572657,5445.613077999995,-27.545956169997226,25098.75993336 2022-06-30,07:04:18.000,181,9546150,-795,0,1656572658,5445.6265506199925,-27.524808779999148,25098.704036400006 2022-06-30,07:04:19.000,181,9544807,-795,0,1656572659,5445.586132759992,-27.560054429995944,25098.64115232 2022-06-30,07:04:20.000,181,9545257,-795,0,1656572660,5445.478351799997,-27.538907039997866,25098.4245516 2022-06-30,07:04:21.000,181,9545220,1085,0,1656572661,5445.559187519997,-27.574152690001938,25098.655126560006 2022-06-30,07:04:22.000,181,9546988,-795,0,1656572662,5445.397516079996,-27.553005299996585,25098.312757679996 2022-06-30,07:04:23.000,181,9545815,-795,0,1656572663,5445.633286929995,-27.51775964999979,25098.697049279996 2022-06-30,07:04:24.000,181,9545952,-795,0,1656572664,5445.653495859995,-27.553005299996585,25098.724997760008 2022-06-30,07:04:25.000,181,9546220,-795,0,1656572665,5445.640023239997,-27.531857909998507,25098.724997760008 2022-06-30,07:04:26.000,181,9546985,-475,0,1656572666,5445.518769659997,-27.538907039997866,25098.557306880008 2022-06-30,07:04:27.000,181,9546854,124,0,1656572667,5445.586132759992,-27.531857909998507,25098.634165200005 2022-06-30,07:04:28.000,181,9547119,-795,0,1656572668,5445.572660139995,-27.524808779999148,25098.57128112 2022-06-30,07:04:29.000,181,9547378,-35,0,1656572669,5445.586132759992,-27.524808779999148,25098.57826824001 2022-06-30,07:04:30.000,181,9546188,445,0,1656572670,5445.559187519997,-27.574152690001938,25098.634165200005 2022-06-30,07:04:31.000,181,9545906,-795,0,1656572671,5445.653495859995,-27.531857909998507,25098.71102352 2022-06-30,07:04:32.000,181,9544756,404,0,1656572672,5445.653495859995,-27.51775964999979,25098.718010639997 2022-06-30,07:04:33.000,181,9545221,-795,0,1656572673,5445.646759549993,-27.51775964999979,25098.752946240005 2022-06-30,07:04:34.000,181,9544823,-795,0,1656572674,5445.640023239997,-27.50366139000107,25098.683075040004 2022-06-30,07:04:35.000,181,9544630,725,0,1656572675,5445.613077999995,-27.538907039997866,25098.69006216 2022-06-30,07:04:36.000,181,9545039,845,0,1656572676,5445.599605379997,-27.51071052000043,25098.62717808001 2022-06-30,07:04:37.000,181,9545165,-795,0,1656572677,5445.606341689992,-27.49661226000171,25098.662113680002 2022-06-30,07:04:38.000,181,9545393,-795,0,1656572678,5445.640023239997,-27.49661226000171,25098.655126560006 2022-06-30,07:04:39.000,181,9546038,-795,0,1656572679,5445.6602321699975,-27.482513999995717,25098.71102352 2022-06-30,07:04:40.000,181,9546071,485,0,1656572680,5445.693913719995,-27.475464869996358,25098.718010639997 2022-06-30,07:04:41.000,181,9547852,485,0,1656572681,5445.680441099998,-27.482513999995717,25098.731984880003 2022-06-30,07:04:42.000,181,9547009,-795,0,1656572682,5445.727595269993,-27.475464869996358,25098.718010639997 2022-06-30,07:04:43.000,181,9547039,-795,0,1656572683,5445.693913719995,-27.49661226000171,25098.606216720007 2022-06-30,07:04:44.000,181,9546517,-795,0,1656572684,5445.673704789995,-27.475464869996358,25098.648139439996 2022-06-30,07:04:45.000,181,9546628,645,0,1656572685,5445.687177409993,-27.440219219999562,25098.62019096 2022-06-30,07:04:46.000,181,9546897,965,0,1656572686,5445.572660139995,-27.49661226000171,25098.536345520006 2022-06-30,07:04:47.000,181,9547422,-795,0,1656572687,5445.720858959998,-27.45431747999828,25098.724997760008 2022-06-30,07:04:48.000,181,9546479,-795,0,1656572688,5445.720858959998,-27.468415739997,25098.752946240005 2022-06-30,07:04:49.000,181,9546352,485,0,1656572689,5445.572660139995,-27.482513999995717,25098.599229599997 2022-06-30,07:04:50.000,181,9546263,-795,0,1656572690,5445.673704789995,-27.468415739997,25098.718010639997 2022-06-30,07:04:51.000,181,9546451,-795,0,1656572691,5445.599605379997,-27.489563130002352,25098.585255360005 2022-06-30,07:04:52.000,181,9547213,-795,0,1656572692,5445.451406559994,-27.538907039997866,25098.23589936 2022-06-30,07:04:53.000,181,9546616,-795,0,1656572693,5445.680441099998,-27.49661226000171,25098.648139439996 2022-06-30,07:04:54.000,181,9547157,-795,0,1656572694,5445.700650029998,-27.46136660999764,25098.67608792001 2022-06-30,07:04:55.000,181,9546364,-795,0,1656572695,5445.734331579995,-27.489563130002352,25098.75993336 2022-06-30,07:04:56.000,181,9546606,685,0,1656572696,5445.579396449997,-27.475464869996358,25098.54333264 2022-06-30,07:04:57.000,181,9546839,525,0,1656572697,5445.747804199993,-27.482513999995717,25098.731984880003 2022-06-30,07:04:58.000,181,9546886,-795,0,1656572698,5445.714122649995,-27.482513999995717,25098.78788184 2022-06-30,07:04:59.000,181,9547240,-795,0,1656572699,5445.646759549993,-27.482513999995717,25098.724997760008 2022-06-30,07:05:00.000,181,9547405,325,0,1656572700,5445.6602321699975,-27.489563130002352,25098.62717808001 2022-06-30,07:05:01.000,181,9546287,-475,0,1656572701,5445.633286929995,-27.489563130002352,25098.64115232 2022-06-30,07:05:02.000,181,9546531,1045,0,1656572702,5445.687177409993,-27.46136660999764,25098.704036400006 2022-06-30,07:05:03.000,181,9547106,565,0,1656572703,5445.693913719995,-27.482513999995717,25098.773907600007 2022-06-30,07:05:04.000,181,9547806,-795,0,1656572704,5445.720858959998,-27.45431747999828,25098.773907600007 2022-06-30,07:05:05.000,181,9547176,-795,0,1656572705,5445.714122649995,-27.45431747999828,25098.75993336 2022-06-30,07:05:06.000,181,9547178,-795,0,1656572706,5445.640023239997,-27.49661226000171,25098.550319759997 2022-06-30,07:05:07.000,181,9547396,-795,0,1656572707,5445.633286929995,-27.468415739997,25098.585255360005 2022-06-30,07:05:08.000,181,9547087,-795,0,1656572708,5445.693913719995,-27.44726834999892,25098.67608792001 2022-06-30,07:05:09.000,181,9546880,-795,0,1656572709,5445.700650029998,-27.482513999995717,25098.662113680002 2022-06-30,07:05:10.000,181,9548469,1245,0,1656572710,5445.707386339993,-27.489563130002352,25098.655126560006 2022-06-30,07:05:11.000,181,9548115,-35,0,1656572711,5445.734331579995,-27.50366139000107,25098.724997760008 2022-06-30,07:05:12.000,181,9547959,-795,0,1656572712,5445.707386339993,-27.46136660999764,25098.79486896001 2022-06-30,07:05:13.000,181,9548308,-795,0,1656572713,5445.680441099998,-27.482513999995717,25098.822817440006 2022-06-30,07:05:14.000,181,9547527,-795,0,1656572714,5445.727595269993,-27.44726834999892,25098.74595912001 2022-06-30,07:05:15.000,181,9547512,-795,0,1656572715,5445.666968479993,-27.49661226000171,25098.683075040004 2022-06-30,07:05:16.000,181,9547310,-795,0,1656572716,5445.680441099998,-27.45431747999828,25098.634165200005 2022-06-30,07:05:17.000,181,9547971,-795,0,1656572717,5445.6602321699975,-27.475464869996358,25098.634165200005 2022-06-30,07:05:18.000,181,9548390,-795,0,1656572718,5445.666968479993,-27.45431747999828,25098.648139439996 2022-06-30,07:05:19.000,181,9547873,-795,0,1656572719,5445.700650029998,-27.419071830001485,25098.75993336 2022-06-30,07:05:20.000,181,9546596,765,0,1656572720,5445.720858959998,-27.419071830001485,25098.75993336 2022-06-30,07:05:21.000,181,9547035,-795,0,1656572721,5445.727595269993,-27.419071830001485,25098.75993336 2022-06-30,07:05:22.000,181,9546491,-795,0,1656572722,5445.714122649995,-27.390875309996773,25098.67608792001 2022-06-30,07:05:23.000,181,9545703,-795,0,1656572723,5445.727595269993,-27.39792443999613,25098.648139439996 2022-06-30,07:05:24.000,181,9546503,-795,0,1656572724,5445.741067889998,-27.40497356999549,25098.634165200005 2022-06-30,07:05:25.000,181,9546760,245,0,1656572725,5445.700650029998,-27.39792443999613,25098.662113680002 2022-06-30,07:05:26.000,181,9546653,-795,0,1656572726,5445.693913719995,-27.376777049998054,25098.67608792001 2022-06-30,07:05:27.000,181,9548148,-235,0,1656572727,5445.646759549993,-27.369727919998695,25098.585255360005 2022-06-30,07:05:28.000,181,9546913,-795,0,1656572728,5445.7747494399955,-27.390875309996773,25098.738972 2022-06-30,07:05:29.000,181,9547285,-795,0,1656572729,5445.761276819998,-27.362678789999336,25098.724997760008 2022-06-30,07:05:30.000,181,9546552,205,0,1656572730,5445.7747494399955,-27.376777049998054,25098.731984880003 2022-06-30,07:05:31.000,181,9546104,-795,0,1656572731,5445.720858959998,-27.39792443999613,25098.62717808001 2022-06-30,07:05:32.000,181,9545997,124,0,1656572732,5445.720858959998,-27.369727919998695,25098.634165200005 2022-06-30,07:05:33.000,181,9545784,725,0,1656572733,5445.734331579995,-27.362678789999336,25098.62717808001 2022-06-30,07:05:34.000,181,9545614,-795,0,1656572734,5445.714122649995,-27.369727919998695,25098.634165200005 2022-06-30,07:05:35.000,181,9545703,-795,0,1656572735,5445.7747494399955,-27.376777049998054,25098.67608792001 2022-06-30,07:05:36.000,181,9545535,-715,0,1656572736,5445.781485749998,-27.383826179997413,25098.69006216 2022-06-30,07:05:37.000,181,9546378,565,0,1656572737,5445.761276819998,-27.355629659999977,25098.69006216 2022-06-30,07:05:38.000,181,9545453,-795,0,1656572738,5445.794958369996,-27.376777049998054,25098.718010639997 2022-06-30,07:05:39.000,181,9545033,725,0,1656572739,5445.754540509995,-27.369727919998695,25098.613203840003 2022-06-30,07:05:40.000,181,9545511,-795,0,1656572740,5445.741067889998,-27.362678789999336,25098.59224248 2022-06-30,07:05:41.000,181,9545830,-795,0,1656572741,5445.592869069995,-27.40497356999549,25098.319744800006 2022-06-30,07:05:42.000,181,9545963,-795,0,1656572742,5445.606341689992,-27.419071830001485,25098.396603120003 2022-06-30,07:05:43.000,181,9544862,-635,0,1656572743,5445.794958369996,-27.39792443999613,25098.683075040004 2022-06-30,07:05:44.000,181,9545450,924,0,1656572744,5445.781485749998,-27.40497356999549,25098.67608792001 2022-06-30,07:05:45.000,181,9546053,-114,0,1656572745,5445.808430989993,-27.39792443999613,25098.697049279996 2022-06-30,07:05:46.000,181,9545760,-795,0,1656572746,5445.768013129993,-27.390875309996773,25098.71102352 2022-06-30,07:05:47.000,181,9545749,924,0,1656572747,5445.700650029998,-27.440219219999562,25098.662113680002 2022-06-30,07:05:48.000,181,9546264,-114,0,1656572748,5445.714122649995,-27.412022700002126,25098.669100799998 2022-06-30,07:05:49.000,181,9546404,-795,0,1656572749,5445.700650029998,-27.419071830001485,25098.599229599997 2022-06-30,07:05:50.000,181,9546113,-755,0,1656572750,5445.613077999995,-27.419071830001485,25098.445512960003 2022-06-30,07:05:51.000,181,9546353,-795,0,1656572751,5445.801694679998,-27.426120960000844,25098.731984880003 2022-06-30,07:05:52.000,181,9546440,605,0,1656572752,5445.707386339993,-27.390875309996773,25098.67608792001 2022-06-30,07:05:53.000,181,9546271,-195,0,1656572753,5445.6602321699975,-27.475464869996358,25098.515384160004 2022-06-30,07:05:54.000,181,9546356,-795,0,1656572754,5445.781485749998,-27.468415739997,25098.74595912001 2022-06-30,07:05:55.000,181,9547035,-795,0,1656572755,5445.754540509995,-27.44726834999892,25098.613203840003 2022-06-30,07:05:56.000,181,9546509,-795,0,1656572756,5445.781485749998,-27.412022700002126,25098.634165200005 2022-06-30,07:05:57.000,181,9546543,-795,0,1656572757,5445.707386339993,-27.426120960000844,25098.585255360005 2022-06-30,07:05:58.000,181,9545844,765,0,1656572758,5445.768013129993,-27.426120960000844,25098.697049279996 2022-06-30,07:05:59.000,181,9546118,-795,0,1656572759,5445.835376229996,-27.39792443999613,25098.731984880003 2022-06-30,07:06:00.000,181,9545843,-795,0,1656572760,5445.835376229996,-27.376777049998054,25098.724997760008 2022-06-30,07:06:01.000,181,9546795,-795,0,1656572761,5445.855585159996,-27.383826179997413,25098.766920479997 2022-06-30,07:06:02.000,181,9546693,-354,0,1656572762,5445.815167299996,-27.40497356999549,25098.766920479997 2022-06-30,07:06:03.000,181,9545968,-795,0,1656572763,5445.808430989993,-27.39792443999613,25098.669100799998 2022-06-30,07:06:04.000,181,9546481,-795,0,1656572764,5445.727595269993,-27.412022700002126,25098.62717808001 2022-06-30,07:06:05.000,181,9546031,965,0,1656572765,5445.828639919993,-27.376777049998054,25098.64115232 2022-06-30,07:06:06.000,181,9546922,685,0,1656572766,5445.815167299996,-27.34153140000126,25098.662113680002 2022-06-30,07:06:07.000,181,9546763,-795,0,1656572767,5445.862321469998,-27.348580530000618,25098.724997760008 2022-06-30,07:06:08.000,181,9546372,-795,0,1656572768,5445.875794089996,-27.355629659999977,25098.75993336 2022-06-30,07:06:09.000,181,9546510,924,0,1656572769,5445.855585159996,-27.3344822700019,25098.766920479997 2022-06-30,07:06:10.000,181,9547323,-795,0,1656572770,5445.875794089996,-27.355629659999977,25098.718010639997 2022-06-30,07:06:11.000,181,9547037,485,0,1656572771,5445.869057779993,-27.34153140000126,25098.669100799998 2022-06-30,07:06:12.000,181,9547249,-795,0,1656572772,5445.896003019996,-27.34153140000126,25098.62019096 2022-06-30,07:06:13.000,181,9546914,-795,0,1656572773,5445.869057779993,-27.3344822700019,25098.67608792001 2022-06-30,07:06:14.000,181,9547783,-795,0,1656572774,5445.902739329998,-27.3344822700019,25098.64115232 2022-06-30,07:06:15.000,181,9547212,-315,0,1656572775,5445.949893499994,-27.29218748999847,25098.752946240005 2022-06-30,07:06:16.000,181,9547126,845,0,1656572776,5445.936420879996,-27.29218748999847,25098.752946240005 2022-06-30,07:06:17.000,181,9549216,-795,0,1656572777,5445.936420879996,-27.256941840001673,25098.724997760008 2022-06-30,07:06:18.000,181,9547850,-795,0,1656572778,5445.929684569994,-27.24284357999568,25098.74595912001 2022-06-30,07:06:19.000,181,9546866,725,0,1656572779,5445.896003019996,-27.256941840001673,25098.648139439996 2022-06-30,07:06:20.000,181,9548842,-795,0,1656572780,5445.882530399998,-27.23579444999632,25098.724997760008 2022-06-30,07:06:21.000,181,9547753,-195,0,1656572781,5445.896003019996,-27.214647059998242,25098.724997760008 2022-06-30,07:06:22.000,181,9547488,-795,0,1656572782,5445.9229482599985,-27.214647059998242,25098.724997760008 2022-06-30,07:06:23.000,181,9547343,-795,0,1656572783,5445.943157189999,-27.193499670000165,25098.801856080005 2022-06-30,07:06:24.000,181,9546693,-795,0,1656572784,5445.9229482599985,-27.24284357999568,25098.79486896001 2022-06-30,07:06:25.000,181,9547262,-795,0,1656572785,5445.963366119999,-27.24284357999568,25098.78788184 2022-06-30,07:06:26.000,181,9547111,-395,0,1656572786,5445.9229482599985,-27.193499670000165,25098.8088432 2022-06-30,07:06:27.000,181,9546900,-795,0,1656572787,5445.936420879996,-27.22874531999696,25098.69006216 2022-06-30,07:06:28.000,181,9546470,-114,0,1656572788,5445.909475639994,-27.2216961899976,25098.697049279996 2022-06-30,07:06:29.000,181,9546607,-795,0,1656572789,5445.902739329998,-27.207597929998883,25098.669100799998 2022-06-30,07:06:30.000,181,9546216,-795,0,1656572790,5445.916211949996,-27.207597929998883,25098.724997760008 2022-06-30,07:06:31.000,181,9546175,-795,0,1656572791,5445.949893499994,-27.193499670000165,25098.85775304 2022-06-30,07:06:32.000,181,9546375,845,0,1656572792,5445.976838739996,-27.214647059998242,25098.780894720003 2022-06-30,07:06:33.000,181,9545974,-795,0,1656572793,5445.983575049999,-27.23579444999632,25098.85775304 2022-06-30,07:06:34.000,181,9545653,-795,0,1656572794,5445.909475639994,-27.214647059998242,25098.655126560006 2022-06-30,07:06:35.000,181,9546868,-195,0,1656572795,5445.936420879996,-27.249892710002314,25098.773907600007 2022-06-30,07:06:36.000,181,9545799,1085,0,1656572796,5445.956629809996,-27.2216961899976,25098.75993336 2022-06-30,07:06:37.000,181,9546296,725,0,1656572797,5445.976838739996,-27.22874531999696,25098.766920479997 2022-06-30,07:06:38.000,181,9545533,-795,0,1656572798,5445.983575049999,-27.2216961899976,25098.801856080005 2022-06-30,07:06:39.000,181,9545601,-795,0,1656572799,5446.030729219994,-27.256941840001673,25098.815830319996 2022-06-30,07:06:40.000,181,9546169,-795,0,1656572800,5446.044201839999,-27.22874531999696,25098.871727280006 2022-06-30,07:06:41.000,181,9546633,-795,0,1656572801,5446.057674459997,-27.263990970001032,25098.850765920004 2022-06-30,07:06:42.000,181,9546932,5,0,1656572802,5446.084619699999,-27.28513835999911,25098.836791679998 2022-06-30,07:06:43.000,181,9546455,605,0,1656572803,5445.997047669996,-27.27808922999975,25098.79486896001 2022-06-30,07:06:44.000,181,9546511,845,0,1656572804,5446.0172565999965,-27.27808922999975,25098.8088432 2022-06-30,07:06:45.000,181,9546848,-795,0,1656572805,5446.030729219994,-27.306285749997187,25098.74595912001 2022-06-30,07:06:46.000,181,9546927,-515,0,1656572806,5446.064410769999,-27.306285749997187,25098.780894720003 2022-06-30,07:06:47.000,181,9546715,-795,0,1656572807,5446.118301249997,-27.29218748999847,25098.8787144 2022-06-30,07:06:48.000,181,9547019,-795,0,1656572808,5446.044201839999,-27.313334879996546,25098.738972 2022-06-30,07:06:49.000,181,9546456,-795,0,1656572809,5446.111564939994,-27.320384009995905,25098.920637120005 2022-06-30,07:06:50.000,181,9546395,-795,0,1656572810,5446.111564939994,-27.327433139995264,25098.829804560002 2022-06-30,07:06:51.000,181,9547040,-395,0,1656572811,5446.091356009994,-27.355629659999977,25098.78788184 2022-06-30,07:06:52.000,181,9546589,124,0,1656572812,5446.111564939994,-27.355629659999977,25098.752946240005 2022-06-30,07:06:53.000,181,9546665,45,0,1656572813,5445.9229482599985,-27.369727919998695,25098.438525840007 2022-06-30,07:06:54.000,181,9547294,-795,0,1656572814,5446.010520289994,-27.320384009995905,25098.67608792001 2022-06-30,07:06:55.000,181,9547427,485,0,1656572815,5446.172191729995,-27.34153140000126,25098.871727280006 2022-06-30,07:06:56.000,181,9547874,45,0,1656572816,5446.205873279992,-27.348580530000618,25098.8787144 2022-06-30,07:06:57.000,181,9547724,725,0,1656572817,5446.172191729995,-27.327433139995264,25098.899675760003 2022-06-30,07:06:58.000,181,9547256,-795,0,1656572818,5446.192400659995,-27.306285749997187,25098.91365000001 2022-06-30,07:06:59.000,181,9547455,-795,0,1656572819,5446.1317738699945,-27.3344822700019,25098.780894720003 2022-06-30,07:07:00.000,181,9546729,765,0,1656572820,5446.1317738699945,-27.320384009995905,25098.738972 2022-06-30,07:07:01.000,181,9547846,725,0,1656572821,5446.138510179997,-27.320384009995905,25098.79486896001 2022-06-30,07:07:02.000,181,9547470,1005,0,1656572822,5446.138510179997,-27.27104010000039,25098.780894720003 2022-06-30,07:07:03.000,181,9548650,1365,0,1656572823,5446.172191729995,-27.263990970001032,25098.829804560002 2022-06-30,07:07:04.000,181,9547585,404,0,1656572824,5446.111564939994,-27.27808922999975,25098.850765920004 2022-06-30,07:07:05.000,181,9548752,-235,0,1656572825,5446.071147079994,-27.27104010000039,25098.683075040004 2022-06-30,07:07:06.000,181,9548647,525,0,1656572826,5446.125037559999,-27.27808922999975,25098.84377880001 2022-06-30,07:07:07.000,181,9548876,525,0,1656572827,5446.091356009994,-27.263990970001032,25098.79486896001 2022-06-30,07:07:08.000,181,9547534,765,0,1656572828,5446.077883389997,-27.249892710002314,25098.75993336 2022-06-30,07:07:09.000,181,9547789,-795,0,1656572829,5446.104828629999,-27.23579444999632,25098.766920479997 2022-06-30,07:07:10.000,181,9549844,-795,0,1656572830,5446.091356009994,-27.214647059998242,25098.752946240005 2022-06-30,07:07:11.000,181,9549977,-795,0,1656572831,5446.151982799995,-27.207597929998883,25098.815830319996 2022-06-30,07:07:12.000,181,9549916,-795,0,1656572832,5446.1317738699945,-27.200548799999524,25098.836791679998 2022-06-30,07:07:13.000,181,9548527,765,0,1656572833,5446.125037559999,-27.179401410001446,25098.79486896001 2022-06-30,07:07:14.000,181,9549848,-795,0,1656572834,5446.138510179997,-27.151204889996734,25098.766920479997 2022-06-30,07:07:15.000,181,9548673,-74,0,1656572835,5446.077883389997,-27.179401410001446,25098.74595912001 2022-06-30,07:07:16.000,181,9548559,-795,0,1656572836,5446.098092319997,-27.165303149995452,25098.74595912001 2022-06-30,07:07:17.000,181,9547651,-795,0,1656572837,5446.091356009994,-27.130057499998657,25098.780894720003 2022-06-30,07:07:18.000,181,9547527,-795,0,1656572838,5446.104828629999,-27.165303149995452,25098.79486896001 2022-06-30,07:07:19.000,181,9547536,285,0,1656572839,5446.1317738699945,-27.130057499998657,25098.90666288 2022-06-30,07:07:20.000,181,9548473,1045,0,1656572840,5446.125037559999,-27.10891011000058,25098.85775304 2022-06-30,07:07:21.000,181,9547059,-795,0,1656572841,5446.145246489992,-27.09481185000186,25098.90666288 2022-06-30,07:07:22.000,181,9548672,1165,0,1656572842,5446.145246489992,-27.080713589995867,25098.85775304 2022-06-30,07:07:23.000,181,9548139,-795,0,1656572843,5446.091356009994,-27.123008369999297,25098.815830319996 2022-06-30,07:07:24.000,181,9547460,-795,0,1656572844,5446.084619699999,-27.10891011000058,25098.75993336 2022-06-30,07:07:25.000,181,9546950,-795,0,1656572845,5446.077883389997,-27.11595923999994,25098.766920479997 2022-06-30,07:07:26.000,181,9547804,-675,0,1656572846,5446.111564939994,-27.09481185000186,25098.773907600007 2022-06-30,07:07:27.000,181,9547636,205,0,1656572847,5446.151982799995,-27.09481185000186,25098.90666288 2022-06-30,07:07:28.000,181,9546277,-795,0,1656572848,5446.151982799995,-27.080713589995867,25098.920637120005 2022-06-30,07:07:29.000,181,9547256,-795,0,1656572849,5446.165455419992,-27.05956619999779,25098.892688640008 2022-06-30,07:07:30.000,181,9546955,-795,0,1656572850,5446.158719109997,-27.10891011000058,25098.941598480007 2022-06-30,07:07:31.000,181,9546788,-795,0,1656572851,5446.111564939994,-27.09481185000186,25098.85775304 2022-06-30,07:07:32.000,181,9547871,205,0,1656572852,5446.098092319997,-27.10891011000058,25098.8088432 2022-06-30,07:07:33.000,181,9547964,-195,0,1656572853,5446.138510179997,-27.080713589995867,25098.815830319996 2022-06-30,07:07:34.000,181,9547383,-155,0,1656572854,5446.145246489992,-27.05251706999843,25098.85775304 2022-06-30,07:07:35.000,181,9547317,325,0,1656572855,5446.212609589995,-27.080713589995867,25098.91365000001 2022-06-30,07:07:36.000,181,9547604,-795,0,1656572856,5446.219345899997,-27.087762719995226,25098.96255984001 2022-06-30,07:07:37.000,181,9547520,765,0,1656572857,5446.219345899997,-27.09481185000186,25098.934611359997 2022-06-30,07:07:38.000,181,9546755,924,0,1656572858,5446.2260822099925,-27.10891011000058,25098.90666288 2022-06-30,07:07:39.000,181,9546310,1205,0,1656572859,5446.172191729995,-27.09481185000186,25098.850765920004 2022-06-30,07:07:40.000,181,9547175,-795,0,1656572860,5446.199136969997,-27.11595923999994,25098.822817440006 2022-06-30,07:07:41.000,181,9548068,-795,0,1656572861,5446.2260822099925,-27.123008369999297,25098.85775304 2022-06-30,07:07:42.000,181,9547075,445,0,1656572862,5446.145246489992,-27.11595923999994,25098.704036400006 2022-06-30,07:07:43.000,181,9546777,-795,0,1656572863,5446.259763759997,-27.10891011000058,25098.91365000001 2022-06-30,07:07:44.000,181,9546564,-795,0,1656572864,5446.273236379995,-27.123008369999297,25098.920637120005 2022-06-30,07:07:45.000,181,9546953,-795,0,1656572865,5446.286708999993,-27.151204889996734,25098.934611359997 2022-06-30,07:07:46.000,181,9546935,-795,0,1656572866,5446.205873279992,-27.11595923999994,25098.78788184 2022-06-30,07:07:47.000,181,9546900,-795,0,1656572867,5446.266500069993,-27.137106629998016,25098.780894720003 2022-06-30,07:07:48.000,181,9547335,845,0,1656572868,5446.2462911399925,-27.11595923999994,25098.75993336 2022-06-30,07:07:49.000,181,9546329,-795,0,1656572869,5446.253027449995,-27.10186098000122,25098.78788184 2022-06-30,07:07:50.000,181,9546895,-795,0,1656572870,5446.253027449995,-27.130057499998657,25098.829804560002 2022-06-30,07:07:51.000,181,9546299,-235,0,1656572871,5446.300181619998,-27.087762719995226,25098.91365000001 2022-06-30,07:07:52.000,181,9546182,-795,0,1656572872,5446.320390549998,-27.10186098000122,25098.91365000001 2022-06-30,07:07:53.000,181,9545764,-795,0,1656572873,5446.320390549998,-27.087762719995226,25098.90666288 2022-06-30,07:07:54.000,181,9546756,-795,0,1656572874,5446.354072099995,-27.080713589995867,25098.8787144 2022-06-30,07:07:55.000,181,9545952,-675,0,1656572875,5446.172191729995,-27.073664459996508,25098.669100799998 2022-06-30,07:07:56.000,181,9546672,-235,0,1656572876,5446.327126859993,-27.06661532999715,25098.829804560002 2022-06-30,07:07:57.000,181,9547270,-795,0,1656572877,5446.340599479998,-27.073664459996508,25098.850765920004 2022-06-30,07:07:58.000,181,9546162,-795,0,1656572878,5446.327126859993,-27.073664459996508,25098.8787144 2022-06-30,07:07:59.000,181,9546578,-795,0,1656572879,5446.320390549998,-27.04546793999907,25098.822817440006 2022-06-30,07:08:00.000,181,9546450,525,0,1656572880,5446.381017339998,-27.038418809999712,25098.97653408 2022-06-30,07:08:01.000,181,9547068,965,0,1656572881,5446.421435199998,-27.038418809999712,25099.01146968001 2022-06-30,07:08:02.000,181,9546324,885,0,1656572882,5446.3742810299955,-27.04546793999907,25098.983521199996 2022-06-30,07:08:03.000,181,9547426,-795,0,1656572883,5446.347335789993,-27.038418809999712,25098.8787144 2022-06-30,07:08:04.000,181,9547117,605,0,1656572884,5446.320390549998,-27.05251706999843,25098.871727280006 2022-06-30,07:08:05.000,181,9547077,-795,0,1656572885,5446.354072099995,-27.024320550000994,25098.829804560002 2022-06-30,07:08:06.000,181,9547141,-795,0,1656572886,5446.347335789993,-27.038418809999712,25098.90666288 2022-06-30,07:08:07.000,181,9547246,-795,0,1656572887,5446.394489959996,-27.06661532999715,25099.032431039996 2022-06-30,07:08:08.000,181,9546521,645,0,1656572888,5446.259763759997,-27.024320550000994,25098.801856080005 2022-06-30,07:08:09.000,181,9546684,-795,0,1656572889,5446.407962579993,-26.99612402999628,25098.990508320006 2022-06-30,07:08:10.000,181,9547995,-795,0,1656572890,5446.381017339998,-27.00317315999564,25098.990508320006 2022-06-30,07:08:11.000,181,9547350,1285,0,1656572891,5446.367544719993,-26.989074899996922,25098.920637120005 2022-06-30,07:08:12.000,181,9546999,565,0,1656572892,5446.360808409998,-27.010222290002275,25098.941598480007 2022-06-30,07:08:13.000,181,9546105,-795,0,1656572893,5446.306917929993,-26.989074899996922,25098.84377880001 2022-06-30,07:08:14.000,181,9545781,805,0,1656572894,5446.367544719993,-26.989074899996922,25098.934611359997 2022-06-30,07:08:15.000,181,9546977,-795,0,1656572895,5446.2799726899975,-27.010222290002275,25098.850765920004 2022-06-30,07:08:16.000,181,9546621,404,0,1656572896,5446.407962579993,-26.974976639998204,25099.07435376 2022-06-30,07:08:17.000,181,9547458,845,0,1656572897,5446.428171509993,-26.960878379999485,25098.990508320006 2022-06-30,07:08:18.000,181,9546964,-795,0,1656572898,5446.434907819996,-26.960878379999485,25099.01146968001 2022-06-30,07:08:19.000,181,9547290,-795,0,1656572899,5446.381017339998,-26.960878379999485,25098.948585600003 2022-06-30,07:08:20.000,181,9546526,1045,0,1656572900,5446.387753649993,-26.925632729995414,25098.948585600003 2022-06-30,07:08:21.000,181,9546812,-795,0,1656572901,5446.387753649993,-26.946780120000767,25098.948585600003 2022-06-30,07:08:22.000,181,9547000,-795,0,1656572902,5446.428171509993,-26.946780120000767,25098.97653408 2022-06-30,07:08:23.000,181,9546498,365,0,1656572903,5446.455116749996,-26.93268186000205,25099.01146968001 2022-06-30,07:08:24.000,181,9545899,-795,0,1656572904,5446.475325679996,-26.904485339997336,25099.039418160006 2022-06-30,07:08:25.000,181,9546887,-315,0,1656572905,5446.495534609996,-26.925632729995414,25099.060379520008 2022-06-30,07:08:26.000,181,9546952,525,0,1656572906,5446.482061989998,-26.911534469996695,25099.039418160006 2022-06-30,07:08:27.000,181,9547130,-795,0,1656572907,5446.455116749996,-26.918583599996055,25098.934611359997 2022-06-30,07:08:28.000,181,9548572,-354,0,1656572908,5446.461853059998,-26.918583599996055,25098.95557272 2022-06-30,07:08:29.000,181,9550191,-795,0,1656572909,5446.394489959996,-26.93268186000205,25098.836791679998 2022-06-30,07:08:30.000,181,9547376,-795,0,1656572910,5446.461853059998,-26.904485339997336,25098.941598480007 2022-06-30,07:08:31.000,181,9547517,965,0,1656572911,5446.502270919998,-26.904485339997336,25099.088328000005 2022-06-30,07:08:32.000,181,9547317,-795,0,1656572912,5446.542688779999,-26.904485339997336,25099.053392399997 2022-06-30,07:08:33.000,181,9548269,645,0,1656572913,5446.549425089994,-26.890387079998618,25099.02544392 2022-06-30,07:08:34.000,181,9546833,-274,0,1656572914,5446.556161399996,-26.897436209997977,25099.053392399997 2022-06-30,07:08:35.000,181,9546825,404,0,1656572915,5446.441644129998,-26.88333794999926,25098.829804560002 2022-06-30,07:08:36.000,181,9547938,-795,0,1656572916,5446.515743539996,-26.86219056000118,25098.95557272 2022-06-30,07:08:37.000,181,9547872,-795,0,1656572917,5446.509007229994,-26.88333794999926,25098.948585600003 2022-06-30,07:08:38.000,181,9547343,485,0,1656572918,5446.542688779999,-26.904485339997336,25098.97653408 2022-06-30,07:08:39.000,181,9547530,-35,0,1656572919,5446.576370329996,-26.911534469996695,25099.018456800004 2022-06-30,07:08:40.000,181,9547620,-795,0,1656572920,5446.610051879994,-26.86923969000054,25099.081340879995 2022-06-30,07:08:41.000,181,9548179,685,0,1656572921,5446.6369971199965,-26.86923969000054,25099.067366640003 2022-06-30,07:08:42.000,181,9548364,-795,0,1656572922,5446.623524499999,-26.86219056000118,25099.060379520008 2022-06-30,07:08:43.000,181,9547739,-795,0,1656572923,5446.549425089994,-26.83399403999647,25098.983521199996 2022-06-30,07:08:44.000,181,9546904,805,0,1656572924,5446.441644129998,-26.88333794999926,25098.780894720003 2022-06-30,07:08:45.000,181,9547359,-795,0,1656572925,5446.576370329996,-26.88333794999926,25098.983521199996 2022-06-30,07:08:46.000,181,9547251,-795,0,1656572926,5446.562897709999,-26.8762888199999,25099.032431039996 2022-06-30,07:08:47.000,181,9547684,805,0,1656572927,5446.603315569999,-26.86219056000118,25099.060379520008 2022-06-30,07:08:48.000,181,9547492,-795,0,1656572928,5446.610051879994,-26.86219056000118,25099.067366640003 2022-06-30,07:08:49.000,181,9547470,645,0,1656572929,5446.616788189996,-26.8762888199999,25099.102302239997 2022-06-30,07:08:50.000,181,9546126,1365,0,1656572930,5446.623524499999,-26.86219056000118,25099.067366640003 2022-06-30,07:08:51.000,181,9545798,-795,0,1656572931,5446.556161399996,-26.8762888199999,25099.01146968001 2022-06-30,07:08:52.000,181,9547452,1325,0,1656572932,5446.542688779999,-26.88333794999926,25098.997495440002 2022-06-30,07:08:53.000,181,9546960,924,0,1656572933,5446.583106639999,-26.904485339997336,25098.941598480007 2022-06-30,07:08:54.000,181,9546507,-795,0,1656572934,5446.556161399996,-26.897436209997977,25098.948585600003 2022-06-30,07:08:55.000,181,9546836,-795,0,1656572935,5446.535952469996,-26.88333794999926,25098.941598480007 2022-06-30,07:08:56.000,181,9545837,-795,0,1656572936,5446.455116749996,-26.841043169995828,25098.892688640008 2022-06-30,07:08:57.000,181,9547482,525,0,1656572937,5446.630260809994,-26.86219056000118,25099.067366640003 2022-06-30,07:08:58.000,181,9547099,685,0,1656572938,5446.596579259996,-26.86923969000054,25099.04640528 2022-06-30,07:08:59.000,181,9546261,-795,0,1656572939,5446.583106639999,-26.8762888199999,25098.997495440002 2022-06-30,07:09:00.000,181,9546506,365,0,1656572940,5446.583106639999,-26.83399403999647,25098.92762424 2022-06-30,07:09:01.000,181,9546857,-795,0,1656572941,5446.596579259996,-26.890387079998618,25098.95557272 2022-06-30,07:09:02.000,181,9546996,205,0,1656572942,5446.596579259996,-26.86219056000118,25098.983521199996 2022-06-30,07:09:03.000,181,9545822,-795,0,1656572943,5446.690887599994,-26.86219056000118,25098.969546960005 2022-06-30,07:09:04.000,181,9547089,765,0,1656572944,5446.677414979997,-26.848092299995187,25099.01146968001 2022-06-30,07:09:05.000,181,9546665,685,0,1656572945,5446.677414979997,-26.841043169995828,25099.088328000005 2022-06-30,07:09:06.000,181,9546624,1085,0,1656572946,5446.677414979997,-26.841043169995828,25099.032431039996 2022-06-30,07:09:07.000,181,9546503,-354,0,1656572947,5446.515743539996,-26.855141430001822,25098.836791679998 2022-06-30,07:09:08.000,181,9547383,-795,0,1656572948,5446.630260809994,-26.83399403999647,25098.948585600003 2022-06-30,07:09:09.000,181,9546462,285,0,1656572949,5446.623524499999,-26.855141430001822,25098.97653408 2022-06-30,07:09:10.000,181,9547568,-795,0,1656572950,5446.663942359999,-26.841043169995828,25098.97653408 2022-06-30,07:09:11.000,181,9546097,965,0,1656572951,5446.684151289999,-26.805797519999032,25099.04640528 2022-06-30,07:09:12.000,181,9547505,-795,0,1656572952,5446.697623909997,-26.791699260000314,25099.09531512 2022-06-30,07:09:13.000,181,9547879,-795,0,1656572953,5446.711096529994,-26.805797519999032,25099.088328000005 2022-06-30,07:09:14.000,181,9548425,-795,0,1656572954,5446.690887599994,-26.81989577999775,25099.13025072001 2022-06-30,07:09:15.000,181,9548089,-795,0,1656572955,5446.650469739994,-26.81989577999775,25099.018456800004 2022-06-30,07:09:16.000,181,9548626,-795,0,1656572956,5446.670678669994,-26.805797519999032,25098.990508320006 2022-06-30,07:09:17.000,181,9547761,-795,0,1656572957,5446.663942359999,-26.83399403999647,25098.997495440002 2022-06-30,07:09:18.000,181,9550245,-235,0,1656572958,5446.663942359999,-26.784650130000955,25099.039418160006 2022-06-30,07:09:19.000,181,9549346,-795,0,1656572959,5446.697623909997,-26.798748389999673,25099.060379520008 2022-06-30,07:09:20.000,181,9551122,124,0,1656572960,5446.650469739994,-26.777601000001596,25098.969546960005 2022-06-30,07:09:21.000,181,9548878,285,0,1656572961,5446.704360219999,-26.756453609996242,25099.1232636 2022-06-30,07:09:22.000,181,9548813,645,0,1656572962,5446.711096529994,-26.777601000001596,25099.102302239997 2022-06-30,07:09:23.000,181,9548216,-515,0,1656572963,5446.711096529994,-26.742355349997524,25098.97653408 2022-06-30,07:09:24.000,181,9548433,1085,0,1656572964,5446.684151289999,-26.742355349997524,25099.018456800004 2022-06-30,07:09:25.000,181,9549448,924,0,1656572965,5446.690887599994,-26.742355349997524,25098.97653408 2022-06-30,07:09:26.000,181,9548063,-155,0,1656572966,5446.6369971199965,-26.728257089998806,25098.864740159996 2022-06-30,07:09:27.000,181,9546985,805,0,1656572967,5446.738041769997,-26.728257089998806,25099.109289360007 2022-06-30,07:09:28.000,181,9546454,-795,0,1656572968,5446.764987009992,-26.70710970000073,25099.102302239997 2022-06-30,07:09:29.000,181,9548122,-795,0,1656572969,5446.724569149999,-26.69301144000201,25099.07435376 2022-06-30,07:09:30.000,181,9550384,-795,0,1656572970,5446.764987009992,-26.70710970000073,25099.14422496 2022-06-30,07:09:31.000,181,9549816,-795,0,1656572971,5446.697623909997,-26.735306219998165,25099.04640528 2022-06-30,07:09:32.000,181,9548282,-274,0,1656572972,5446.711096529994,-26.714158830000088,25099.060379520008 2022-06-30,07:09:33.000,181,9549021,-795,0,1656572973,5446.717832839997,-26.70006057000137,25099.032431039996 2022-06-30,07:09:34.000,181,9548742,-795,0,1656572974,5446.724569149999,-26.678913179996016,25099.060379520008 2022-06-30,07:09:35.000,181,9550856,-795,0,1656572975,5446.751514389995,-26.671864049996657,25099.17916056001 2022-06-30,07:09:36.000,181,9547987,-795,0,1656572976,5446.724569149999,-26.678913179996016,25099.102302239997 2022-06-30,07:09:37.000,181,9547878,-795,0,1656572977,5446.758250699997,-26.685962309995375,25099.1232636 2022-06-30,07:09:38.000,181,9548486,-795,0,1656572978,5446.7313054599945,-26.685962309995375,25099.137237840005 2022-06-30,07:09:39.000,181,9549243,-795,0,1656572979,5446.704360219999,-26.65071665999858,25099.060379520008 2022-06-30,07:09:40.000,181,9547867,-795,0,1656572980,5446.711096529994,-26.671864049996657,25099.032431039996 2022-06-30,07:09:41.000,181,9547702,-795,0,1656572981,5446.670678669994,-26.685962309995375,25099.004482559998 2022-06-30,07:09:42.000,181,9549148,1005,0,1656572982,5446.690887599994,-26.64366752999922,25099.018456800004 2022-06-30,07:09:43.000,181,9548464,-795,0,1656572983,5446.738041769997,-26.685962309995375,25099.116276480003 2022-06-30,07:09:44.000,181,9548356,-795,0,1656572984,5446.758250699997,-26.678913179996016,25099.137237840005 2022-06-30,07:09:45.000,181,9547811,445,0,1656572985,5446.785195939992,-26.664814919997298,25099.109289360007 2022-06-30,07:09:46.000,181,9548223,-795,0,1656572986,5446.711096529994,-26.65776578999794,25098.96255984001 2022-06-30,07:09:47.000,181,9547515,1245,0,1656572987,5446.744778079992,-26.65776578999794,25098.983521199996 2022-06-30,07:09:48.000,181,9548667,-795,0,1656572988,5446.711096529994,-26.685962309995375,25099.032431039996 2022-06-30,07:09:49.000,181,9548715,-475,0,1656572989,5446.724569149999,-26.678913179996016,25099.032431039996 2022-06-30,07:09:50.000,181,9548807,-795,0,1656572990,5446.7313054599945,-26.664814919997298,25099.01146968001 2022-06-30,07:09:51.000,181,9548565,-795,0,1656572991,5446.812141179995,-26.64366752999922,25099.09531512 2022-06-30,07:09:52.000,181,9549825,-795,0,1656572992,5446.825613799992,-26.65071665999858,25099.09531512 2022-06-30,07:09:53.000,181,9548284,-795,0,1656572993,5446.798668559997,-26.65776578999794,25099.04640528 2022-06-30,07:09:54.000,181,9549329,-795,0,1656572994,5446.825613799992,-26.65071665999858,25099.02544392 2022-06-30,07:09:55.000,181,9548553,325,0,1656572995,5446.791932249995,-26.64366752999922,25098.990508320006 2022-06-30,07:09:56.000,181,9548084,845,0,1656572996,5446.818877489997,-26.65776578999794,25098.983521199996 2022-06-30,07:09:57.000,181,9548291,725,0,1656572997,5446.663942359999,-26.65776578999794,25098.85775304 2022-06-30,07:09:58.000,181,9547710,1045,0,1656572998,5446.818877489997,-26.629569270000502,25099.032431039996 2022-06-30,07:09:59.000,181,9548973,-795,0,1656572999,5446.8795042799975,-26.64366752999922,25099.13025072001 2022-06-30,07:10:00.000,181,9548229,-795,0,1656573000,5446.866031659993,-26.629569270000502,25099.039418160006 2022-06-30,07:10:01.000,181,9547769,-354,0,1656573001,5446.866031659993,-26.63661839999986,25099.13025072001 2022-06-30,07:10:02.000,181,9548651,-354,0,1656573002,5446.892976899995,-26.59432361999643,25099.109289360007 2022-06-30,07:10:03.000,181,9547498,5,0,1656573003,5446.859295349997,-26.60137274999579,25099.07435376 2022-06-30,07:10:04.000,181,9548411,-795,0,1656573004,5446.852559039995,-26.629569270000502,25099.032431039996 2022-06-30,07:10:05.000,181,9547570,-795,0,1656573005,5446.812141179995,-26.65071665999858,25098.934611359997 2022-06-30,07:10:06.000,181,9547614,485,0,1656573006,5446.919922139998,-26.60842187999515,25099.07435376 2022-06-30,07:10:07.000,181,9547450,1285,0,1656573007,5446.960339999998,-26.59432361999643,25099.13025072001 2022-06-30,07:10:08.000,181,9547586,1285,0,1656573008,5446.946867379993,-26.58727448999707,25099.207109040006 2022-06-30,07:10:09.000,181,9547783,-795,0,1656573009,5446.940131069998,-26.566127099998994,25099.09531512 2022-06-30,07:10:10.000,181,9547158,-795,0,1656573010,5446.953603689995,-26.552028840000276,25099.137237840005 2022-06-30,07:10:11.000,181,9547661,765,0,1656573011,5446.859295349997,-26.552028840000276,25099.081340879995 2022-06-30,07:10:12.000,181,9546340,-795,0,1656573012,5446.859295349997,-26.509734059996845,25098.934611359997 2022-06-30,07:10:13.000,181,9547746,-795,0,1656573013,5446.906449519993,-26.530881450002198,25099.02544392 2022-06-30,07:10:14.000,181,9547255,165,0,1656573014,5446.919922139998,-26.495635799998126,25099.01146968001 2022-06-30,07:10:15.000,181,9547336,525,0,1656573015,5446.953603689995,-26.495635799998126,25099.17916056001 2022-06-30,07:10:16.000,181,9547849,-795,0,1656573016,5446.953603689995,-26.481537539999408,25099.158199200006 2022-06-30,07:10:17.000,181,9548070,-795,0,1656573017,5446.933394759995,-26.446291889995337,25099.14422496 2022-06-30,07:10:18.000,181,9547437,-795,0,1656573018,5446.953603689995,-26.46743928000069,25099.1232636 2022-06-30,07:10:19.000,181,9546812,-795,0,1656573019,5446.771723319995,-26.46039015000133,25098.8787144 2022-06-30,07:10:20.000,181,9547172,-795,0,1656573020,5446.913185829995,-26.446291889995337,25099.060379520008 2022-06-30,07:10:21.000,181,9547176,765,0,1656573021,5446.839086419997,-26.46039015000133,25098.934611359997 2022-06-30,07:10:22.000,181,9547504,-795,0,1656573022,5446.892976899995,-26.439242759995977,25099.109289360007 2022-06-30,07:10:23.000,181,9547701,404,0,1656573023,5446.967076309993,-26.40399710999918,25099.088328000005 2022-06-30,07:10:24.000,181,9547096,-715,0,1656573024,5446.953603689995,-26.41104623999854,25099.13025072001 2022-06-30,07:10:25.000,181,9547878,765,0,1656573025,5446.960339999998,-26.42514449999726,25099.09531512 2022-06-30,07:10:26.000,181,9547738,1165,0,1656573026,5446.967076309993,-26.4180953699979,25099.116276480003 2022-06-30,07:10:27.000,181,9546977,-274,0,1656573027,5446.926658449993,-26.382849720001104,25099.067366640003 2022-06-30,07:10:28.000,181,9547633,-795,0,1656573028,5446.919922139998,-26.41104623999854,25099.060379520008 2022-06-30,07:10:29.000,181,9549197,365,0,1656573029,5446.899713209998,-26.389898850000463,25099.081340879995 2022-06-30,07:10:30.000,181,9547741,845,0,1656573030,5446.926658449993,-26.41104623999854,25099.07435376 2022-06-30,07:10:31.000,181,9548471,-795,0,1656573031,5446.812141179995,-26.4180953699979,25098.815830319996 2022-06-30,07:10:32.000,181,9550245,-795,0,1656573032,5446.960339999998,-26.382849720001104,25099.151212079996 2022-06-30,07:10:33.000,181,9548865,-795,0,1656573033,5447.007494169993,-26.389898850000463,25099.151212079996 2022-06-30,07:10:34.000,181,9549577,725,0,1656573034,5447.014230479996,-26.396947979999823,25099.13025072001 2022-06-30,07:10:35.000,181,9548897,-354,0,1656573035,5446.980548929998,-26.42514449999726,25099.088328000005 2022-06-30,07:10:36.000,181,9549278,-235,0,1656573036,5446.940131069998,-26.446291889995337,25099.09531512 2022-06-30,07:10:37.000,181,9549357,-795,0,1656573037,5446.913185829995,-26.45334102000197,25098.92762424 2022-06-30,07:10:38.000,181,9548556,-795,0,1656573038,5446.960339999998,-26.42514449999726,25099.060379520008 2022-06-30,07:10:39.000,181,9547645,-795,0,1656573039,5447.041175719998,-26.46743928000069,25099.158199200006 2022-06-30,07:10:40.000,181,9548746,-795,0,1656573040,5447.068120959993,-26.45334102000197,25099.17916056001 2022-06-30,07:10:41.000,181,9547632,685,0,1656573041,5447.061384649998,-26.439242759995977,25099.186147680004 2022-06-30,07:10:42.000,181,9549838,-795,0,1656573042,5447.027703099993,-26.46039015000133,25099.17916056001 2022-06-30,07:10:43.000,181,9547611,645,0,1656573043,5447.034439409996,-26.41104623999854,25099.102302239997 2022-06-30,07:10:44.000,181,9546936,-434,0,1656573044,5447.034439409996,-26.488586669998767,25099.081340879995 2022-06-30,07:10:45.000,181,9547076,-795,0,1656573045,5447.054648339996,-26.488586669998767,25099.07435376 2022-06-30,07:10:46.000,181,9546948,-595,0,1656573046,5447.034439409996,-26.439242759995977,25099.13025072001 2022-06-30,07:10:47.000,181,9548743,-795,0,1656573047,5447.047912029993,-26.47448841000005,25099.09531512 2022-06-30,07:10:48.000,181,9547181,1005,0,1656573048,5447.0883298899935,-26.439242759995977,25099.186147680004 2022-06-30,07:10:49.000,181,9546678,605,0,1656573049,5447.115275129996,-26.47448841000005,25099.158199200006 2022-06-30,07:10:50.000,181,9546581,-795,0,1656573050,5447.169165609994,-26.446291889995337,25099.14422496 2022-06-30,07:10:51.000,181,9547453,-795,0,1656573051,5447.101802509998,-26.46039015000133,25099.102302239997 2022-06-30,07:10:52.000,181,9547452,725,0,1656573052,5447.1220114399985,-26.46039015000133,25099.14422496 2022-06-30,07:10:53.000,181,9548357,-795,0,1656573053,5447.081593579998,-26.46039015000133,25099.13025072001 2022-06-30,07:10:54.000,181,9547701,-795,0,1656573054,5447.1422203699985,-26.446291889995337,25099.14422496 2022-06-30,07:10:55.000,181,9547579,-795,0,1656573055,5447.202847159999,-26.45334102000197,25099.151212079996 2022-06-30,07:10:56.000,181,9546493,-795,0,1656573056,5447.175901919996,-26.41104623999854,25099.1931348 2022-06-30,07:10:57.000,181,9546279,1045,0,1656573057,5447.162429299999,-26.43219362999662,25099.17916056001 2022-06-30,07:10:58.000,181,9546101,565,0,1656573058,5447.041175719998,-26.439242759995977,25098.969546960005 2022-06-30,07:10:59.000,181,9545938,-795,0,1656573059,5447.135484059996,-26.42514449999726,25099.081340879995 2022-06-30,07:11:00.000,181,9546250,-795,0,1656573060,5447.128747749994,-26.42514449999726,25099.14422496 2022-06-30,07:11:01.000,181,9546236,645,0,1656573061,5447.148956679994,-26.42514449999726,25099.116276480003 2022-06-30,07:11:02.000,181,9546859,-434,0,1656573062,5447.182638229999,-26.42514449999726,25099.158199200006 2022-06-30,07:11:03.000,181,9546929,-795,0,1656573063,5447.243265019999,-26.40399710999918,25099.17916056001 2022-06-30,07:11:04.000,181,9546127,645,0,1656573064,5447.223056089999,-26.41104623999854,25099.256018880005 2022-06-30,07:11:05.000,181,9546771,1205,0,1656573065,5447.270210259994,-26.41104623999854,25099.276980240007 2022-06-30,07:11:06.000,181,9546985,605,0,1656573066,5447.169165609994,-26.42514449999726,25099.116276480003 2022-06-30,07:11:07.000,181,9547088,-795,0,1656573067,5447.2365287099965,-26.4180953699979,25099.14422496 2022-06-30,07:11:08.000,181,9546584,445,0,1656573068,5447.223056089999,-26.382849720001104,25099.158199200006 2022-06-30,07:11:09.000,181,9547222,-795,0,1656573069,5447.148956679994,-26.4180953699979,25099.04640528 2022-06-30,07:11:10.000,181,9547139,445,0,1656573070,5447.297155499997,-26.396947979999823,25099.21409616 2022-06-30,07:11:11.000,181,9546815,-155,0,1656573071,5447.290419189994,-26.375800590001745,25099.269993119997 2022-06-30,07:11:12.000,181,9546515,-795,0,1656573072,5447.330837049994,-26.41104623999854,25099.29095448 2022-06-30,07:11:13.000,181,9547143,-795,0,1656573073,5447.3510459799945,-26.389898850000463,25099.269993119997 2022-06-30,07:11:14.000,181,9546594,-515,0,1656573074,5447.3510459799945,-26.375800590001745,25099.269993119997 2022-06-30,07:11:15.000,181,9546125,-235,0,1656573075,5447.357782289997,-26.382849720001104,25099.200121919996 2022-06-30,07:11:16.000,181,9546841,-755,0,1656573076,5447.344309669999,-26.375800590001745,25099.21409616 2022-06-30,07:11:17.000,181,9547218,685,0,1656573077,5447.371254909995,-26.42514449999726,25099.24204464 2022-06-30,07:11:18.000,181,9545965,1085,0,1656573078,5447.371254909995,-26.382849720001104,25099.276980240007 2022-06-30,07:11:19.000,181,9547039,-795,0,1656573079,5447.465563249993,-26.396947979999823,25099.325890080007 2022-06-30,07:11:20.000,181,9547548,-795,0,1656573080,5447.4992447999975,-26.36875145999511,25099.318902959996 2022-06-30,07:11:21.000,181,9546905,-795,0,1656573081,5447.505981109993,-26.36875145999511,25099.34685144001 2022-06-30,07:11:22.000,181,9547123,-795,0,1656573082,5447.485772179993,-26.354653199996392,25099.29794160001 2022-06-30,07:11:23.000,181,9547229,365,0,1656573083,5447.472299559995,-26.41104623999854,25099.269993119997 2022-06-30,07:11:24.000,181,9547350,-795,0,1656573084,5447.425145389992,-26.382849720001104,25099.200121919996 2022-06-30,07:11:25.000,181,9546995,685,0,1656573085,5447.485772179993,-26.375800590001745,25099.256018880005 2022-06-30,07:11:26.000,181,9547150,-795,0,1656573086,5447.505981109993,-26.375800590001745,25099.304928720005 2022-06-30,07:11:27.000,181,9546385,-555,0,1656573087,5447.566607899993,-26.396947979999823,25099.353838560004 2022-06-30,07:11:28.000,181,9547062,-114,0,1656573088,5447.539662659998,-26.36170232999575,25099.339864319998 2022-06-30,07:11:29.000,181,9546948,605,0,1656573089,5447.4790358699975,-26.36170232999575,25099.172173439998 2022-06-30,07:11:30.000,181,9546948,924,0,1656573090,5447.4790358699975,-26.375800590001745,25099.158199200006 2022-06-30,07:11:31.000,181,9547551,404,0,1656573091,5447.485772179993,-26.41104623999854,25099.24204464 2022-06-30,07:11:32.000,181,9545876,-795,0,1656573092,5447.330837049994,-26.4180953699979,25098.934611359997 2022-06-30,07:11:33.000,181,9545664,-795,0,1656573093,5447.404936459992,-26.396947979999823,25099.09531512 2022-06-30,07:11:34.000,181,9545818,765,0,1656573094,5447.4992447999975,-26.36170232999575,25099.21409616 2022-06-30,07:11:35.000,181,9545984,-795,0,1656573095,5447.539662659998,-26.326456679998955,25099.325890080007 2022-06-30,07:11:36.000,181,9546834,-795,0,1656573096,5447.559871589998,-26.333505809998314,25099.31191584 2022-06-30,07:11:37.000,181,9547321,1245,0,1656573097,5447.559871589998,-26.326456679998955,25099.325890080007 2022-06-30,07:11:38.000,181,9546907,-795,0,1656573098,5447.573344209995,-26.347604069997033,25099.36082568 2022-06-30,07:11:39.000,181,9547048,-795,0,1656573099,5447.553135279995,-26.354653199996392,25099.228070400008 2022-06-30,07:11:40.000,181,9546609,-795,0,1656573100,5447.526190039993,-26.382849720001104,25099.24204464 2022-06-30,07:11:41.000,181,9546400,965,0,1656573101,5447.546398969993,-26.389898850000463,25099.249031759995 2022-06-30,07:11:42.000,181,9546746,-795,0,1656573102,5447.539662659998,-26.389898850000463,25099.318902959996 2022-06-30,07:11:43.000,181,9547055,-795,0,1656573103,5447.607025759993,-26.389898850000463,25099.283967360003 2022-06-30,07:11:44.000,181,9547019,-795,0,1656573104,5447.607025759993,-26.41104623999854,25099.332877200002 2022-06-30,07:11:45.000,181,9546805,-795,0,1656573105,5447.613762069996,-26.40399710999918,25099.318902959996 2022-06-30,07:11:46.000,181,9546720,-795,0,1656573106,5447.640707309998,-26.396947979999823,25099.31191584 2022-06-30,07:11:47.000,181,9546890,-795,0,1656573107,5447.586816829993,-26.439242759995977,25099.24204464 2022-06-30,07:11:48.000,181,9547190,-795,0,1656573108,5447.600289449998,-26.4180953699979,25099.256018880005 2022-06-30,07:11:49.000,181,9547301,845,0,1656573109,5447.613762069996,-26.41104623999854,25099.249031759995 2022-06-30,07:11:50.000,181,9546881,-795,0,1656573110,5447.600289449998,-26.43219362999662,25099.235057520003 2022-06-30,07:11:51.000,181,9546966,365,0,1656573111,5447.660916239998,-26.42514449999726,25099.353838560004 2022-06-30,07:11:52.000,181,9546829,-395,0,1656573112,5447.573344209995,-26.46039015000133,25099.1232636 2022-06-30,07:11:53.000,181,9546490,-795,0,1656573113,5447.667652549993,-26.4180953699979,25099.332877200002 2022-06-30,07:11:54.000,181,9546579,-795,0,1656573114,5447.667652549993,-26.4180953699979,25099.325890080007 2022-06-30,07:11:55.000,181,9547387,-795,0,1656573115,5447.633970999996,-26.42514449999726,25099.263006 2022-06-30,07:11:56.000,181,9546477,-515,0,1656573116,5447.627234689993,-26.42514449999726,25099.1931348 2022-06-30,07:11:57.000,181,9546771,-675,0,1656573117,5447.674388859996,-26.446291889995337,25099.165186320002 2022-06-30,07:11:58.000,181,9547476,-795,0,1656573118,5447.674388859996,-26.45334102000197,25099.221083279997 2022-06-30,07:11:59.000,181,9547292,1085,0,1656573119,5447.586816829993,-26.47448841000005,25099.116276480003 2022-06-30,07:12:00.000,181,9547082,845,0,1656573120,5447.620498379998,-26.46743928000069,25099.207109040006 2022-06-30,07:12:01.000,181,9547374,-795,0,1656573121,5447.748488269994,-26.46743928000069,25099.263006 2022-06-30,07:12:02.000,181,9547171,-795,0,1656573122,5447.775433509996,-26.495635799998126,25099.353838560004 2022-06-30,07:12:03.000,181,9546679,-35,0,1656573123,5447.748488269994,-26.488586669998767,25099.263006 2022-06-30,07:12:04.000,181,9546806,725,0,1656573124,5447.761960889999,-26.495635799998126,25099.235057520003 2022-06-30,07:12:05.000,181,9546623,-795,0,1656573125,5447.667652549993,-26.537930580001557,25099.13025072001 2022-06-30,07:12:06.000,181,9546556,-795,0,1656573126,5447.768697199994,-26.516783189996204,25099.269993119997 2022-06-30,07:12:07.000,181,9547533,-795,0,1656573127,5447.795642439996,-26.530881450002198,25099.36082568 2022-06-30,07:12:08.000,181,9546058,685,0,1656573128,5447.829323989994,-26.544979710000916,25099.374799920006 2022-06-30,07:12:09.000,181,9548028,-795,0,1656573129,5447.822587679999,-26.509734059996845,25099.36082568 2022-06-30,07:12:10.000,181,9546868,-795,0,1656573130,5447.822587679999,-26.544979710000916,25099.374799920006 2022-06-30,07:12:11.000,181,9547313,1245,0,1656573131,5447.788906129994,-26.530881450002198,25099.263006 2022-06-30,07:12:12.000,181,9546773,765,0,1656573132,5447.761960889999,-26.523832319995563,25099.269993119997 2022-06-30,07:12:13.000,181,9546458,-235,0,1656573133,5447.788906129994,-26.544979710000916,25099.235057520003 2022-06-30,07:12:14.000,181,9546654,-795,0,1656573134,5447.694597789996,-26.537930580001557,25099.158199200006 2022-06-30,07:12:15.000,181,9546796,1165,0,1656573135,5447.822587679999,-26.537930580001557,25099.38178704 2022-06-30,07:12:16.000,181,9546205,-795,0,1656573136,5447.802378749999,-26.502684929997486,25099.395761280008 2022-06-30,07:12:17.000,181,9546504,-795,0,1656573137,5447.809115059994,-26.502684929997486,25099.36082568 2022-06-30,07:12:18.000,181,9546283,445,0,1656573138,5447.815851369996,-26.530881450002198,25099.38178704 2022-06-30,07:12:19.000,181,9547102,-795,0,1656573139,5447.755224579996,-26.509734059996845,25099.304928720005 2022-06-30,07:12:20.000,181,9546749,-795,0,1656573140,5447.735015649996,-26.509734059996845,25099.21409616 2022-06-30,07:12:21.000,181,9547164,-795,0,1656573141,5447.539662659998,-26.530881450002198,25098.91365000001 2022-06-30,07:12:22.000,181,9547094,-395,0,1656573142,5447.7417519599985,-26.509734059996845,25099.31191584 2022-06-30,07:12:23.000,181,9546668,-155,0,1656573143,5447.586816829993,-26.523832319995563,25099.004482559998 2022-06-30,07:12:24.000,181,9546954,-795,0,1656573144,5447.795642439996,-26.495635799998126,25099.34685144001 2022-06-30,07:12:25.000,181,9547275,-795,0,1656573145,5447.768697199994,-26.523832319995563,25099.395761280008 2022-06-30,07:12:26.000,181,9547327,-795,0,1656573146,5447.640707309998,-26.516783189996204,25099.186147680004 2022-06-30,07:12:27.000,181,9547236,-795,0,1656573147,5447.735015649996,-26.495635799998126,25099.235057520003 2022-06-30,07:12:28.000,181,9547589,-195,0,1656573148,5447.681125169998,-26.488586669998767,25099.172173439998 2022-06-30,07:12:29.000,181,9546810,-795,0,1656573149,5447.728279339994,-26.488586669998767,25099.263006 2022-06-30,07:12:30.000,181,9545804,-35,0,1656573150,5447.714806719996,-26.488586669998767,25099.263006 2022-06-30,07:12:31.000,181,9546353,-795,0,1656573151,5447.755224579996,-26.516783189996204,25099.283967360003 2022-06-30,07:12:32.000,181,9547037,1445,0,1656573152,5447.775433509996,-26.516783189996204,25099.367812799996 2022-06-30,07:12:33.000,181,9546818,-795,0,1656573153,5447.775433509996,-26.481537539999408,25099.31191584 2022-06-30,07:12:34.000,181,9546809,565,0,1656573154,5447.647443619993,-26.530881450002198,25099.137237840005 2022-06-30,07:12:35.000,181,9546256,-795,0,1656573155,5447.714806719996,-26.523832319995563,25099.221083279997 2022-06-30,07:12:36.000,181,9546828,85,0,1656573156,5447.7080704099935,-26.516783189996204,25099.221083279997 2022-06-30,07:12:37.000,181,9546508,445,0,1656573157,5447.701334099998,-26.516783189996204,25099.24204464 2022-06-30,07:12:38.000,181,9546794,1125,0,1656573158,5447.721543029998,-26.502684929997486,25099.235057520003 2022-06-30,07:12:39.000,181,9546902,-795,0,1656573159,5447.755224579996,-26.495635799998126,25099.367812799996 2022-06-30,07:12:40.000,181,9546984,-315,0,1656573160,5447.775433509996,-26.516783189996204,25099.332877200002 2022-06-30,07:12:41.000,181,9546891,-795,0,1656573161,5447.775433509996,-26.495635799998126,25099.38178704 2022-06-30,07:12:42.000,181,9546670,1005,0,1656573162,5447.782169819999,-26.509734059996845,25099.353838560004 2022-06-30,07:12:43.000,181,9546500,445,0,1656573163,5447.761960889999,-26.502684929997486,25099.249031759995 2022-06-30,07:12:44.000,181,9546591,-795,0,1656573164,5447.714806719996,-26.537930580001557,25099.276980240007 2022-06-30,07:12:45.000,181,9547172,-715,0,1656573165,5447.782169819999,-26.530881450002198,25099.256018880005 2022-06-30,07:12:46.000,181,9547196,-74,0,1656573166,5447.761960889999,-26.516783189996204,25099.269993119997 2022-06-30,07:12:47.000,181,9547671,-795,0,1656573167,5447.842796609999,-26.509734059996845,25099.31191584 2022-06-30,07:12:48.000,181,9547078,924,0,1656573168,5447.842796609999,-26.552028840000276,25099.34685144001 2022-06-30,07:12:49.000,181,9548060,-795,0,1656573169,5447.849532919994,-26.559077969999635,25099.31191584 2022-06-30,07:12:50.000,181,9547204,1245,0,1656573170,5447.876478159997,-26.566127099998994,25099.283967360003 2022-06-30,07:12:51.000,181,9547066,-795,0,1656573171,5447.815851369996,-26.552028840000276,25099.276980240007 2022-06-30,07:12:52.000,181,9548121,-795,0,1656573172,5447.788906129994,-26.58727448999707,25099.200121919996 2022-06-30,07:12:53.000,181,9547356,-515,0,1656573173,5447.795642439996,-26.559077969999635,25099.256018880005 2022-06-30,07:12:54.000,181,9547194,404,0,1656573174,5447.788906129994,-26.59432361999643,25099.269993119997 2022-06-30,07:12:55.000,181,9547558,765,0,1656573175,5447.863005539999,-26.60137274999579,25099.325890080007 2022-06-30,07:12:56.000,181,9547223,-795,0,1656573176,5447.876478159997,-26.60137274999579,25099.367812799996 2022-06-30,07:12:57.000,181,9548062,1285,0,1656573177,5447.8562692299965,-26.615471010001784,25099.36082568 2022-06-30,07:12:58.000,181,9546996,-795,0,1656573178,5447.863005539999,-26.629569270000502,25099.388774159997 2022-06-30,07:12:59.000,181,9547710,-795,0,1656573179,5447.809115059994,-26.60842187999515,25099.29794160001 2022-06-30,07:13:00.000,181,9547266,-795,0,1656573180,5447.654179929996,-26.64366752999922,25099.172173439998 2022-06-30,07:13:01.000,181,9547582,685,0,1656573181,5447.681125169998,-26.629569270000502,25099.17916056001 2022-06-30,07:13:02.000,181,9547546,-795,0,1656573182,5447.809115059994,-26.678913179996016,25099.235057520003 2022-06-30,07:13:03.000,181,9547398,605,0,1656573183,5447.815851369996,-26.714158830000088,25099.353838560004 2022-06-30,07:13:04.000,181,9547501,85,0,1656573184,5447.876478159997,-26.69301144000201,25099.388774159997 2022-06-30,07:13:05.000,181,9546650,-795,0,1656573185,5447.863005539999,-26.70710970000073,25099.34685144001 2022-06-30,07:13:06.000,181,9547657,-795,0,1656573186,5447.863005539999,-26.735306219998165,25099.353838560004 2022-06-30,07:13:07.000,181,9548144,-195,0,1656573187,5447.802378749999,-26.721207959999447,25099.249031759995 2022-06-30,07:13:08.000,181,9547495,-795,0,1656573188,5447.802378749999,-26.735306219998165,25099.283967360003 2022-06-30,07:13:09.000,181,9546147,725,0,1656573189,5447.775433509996,-26.728257089998806,25099.276980240007 2022-06-30,07:13:10.000,181,9546446,-795,0,1656573190,5447.768697199994,-26.735306219998165,25099.249031759995 2022-06-30,07:13:11.000,181,9546297,325,0,1656573191,5447.809115059994,-26.735306219998165,25099.325890080007 2022-06-30,07:13:12.000,181,9547427,725,0,1656573192,5447.788906129994,-26.742355349997524,25099.304928720005 2022-06-30,07:13:13.000,181,9546591,-795,0,1656573193,5447.7080704099935,-26.742355349997524,25099.088328000005 2022-06-30,07:13:14.000,181,9546105,-795,0,1656573194,5447.788906129994,-26.791699260000314,25099.339864319998 2022-06-30,07:13:15.000,181,9545605,-795,0,1656573195,5447.795642439996,-26.791699260000314,25099.249031759995 2022-06-30,07:13:16.000,181,9547220,-795,0,1656573196,5447.755224579996,-26.791699260000314,25099.186147680004 2022-06-30,07:13:17.000,181,9546303,-515,0,1656573197,5447.620498379998,-26.81989577999775,25098.899675760003 2022-06-30,07:13:18.000,181,9546936,805,0,1656573198,5447.755224579996,-26.81284664999839,25099.200121919996 2022-06-30,07:13:19.000,181,9546609,-795,0,1656573199,5447.802378749999,-26.805797519999032,25099.283967360003 2022-06-30,07:13:20.000,181,9546382,-795,0,1656573200,5447.802378749999,-26.841043169995828,25099.276980240007 2022-06-30,07:13:21.000,181,9545879,-795,0,1656573201,5447.795642439996,-26.82694490999711,25099.256018880005 2022-06-30,07:13:22.000,181,9545256,-795,0,1656573202,5447.815851369996,-26.848092299995187,25099.339864319998 2022-06-30,07:13:23.000,181,9544953,124,0,1656573203,5447.755224579996,-26.82694490999711,25099.17916056001 2022-06-30,07:13:24.000,181,9545653,-795,0,1656573204,5447.748488269994,-26.86219056000118,25099.186147680004 2022-06-30,07:13:25.000,181,9545177,1005,0,1656573205,5447.721543029998,-26.890387079998618,25099.060379520008 2022-06-30,07:13:26.000,181,9544715,-795,0,1656573206,5447.788906129994,-26.86923969000054,25099.17916056001 2022-06-30,07:13:27.000,181,9545267,124,0,1656573207,5447.8360602999965,-26.897436209997977,25099.249031759995 2022-06-30,07:13:28.000,181,9545532,445,0,1656573208,5447.849532919994,-26.890387079998618,25099.304928720005 2022-06-30,07:13:29.000,181,9545667,1085,0,1656573209,5447.829323989994,-26.8762888199999,25099.269993119997 2022-06-30,07:13:30.000,181,9546429,124,0,1656573210,5447.701334099998,-26.946780120000767,25099.053392399997 2022-06-30,07:13:31.000,181,9545961,-795,0,1656573211,5447.782169819999,-26.890387079998618,25099.269993119997 2022-06-30,07:13:32.000,181,9546584,-114,0,1656573212,5447.782169819999,-26.918583599996055,25099.158199200006 2022-06-30,07:13:33.000,181,9547263,-795,0,1656573213,5447.768697199994,-26.904485339997336,25099.165186320002 2022-06-30,07:13:34.000,181,9544890,-795,0,1656573214,5447.600289449998,-26.925632729995414,25098.885701519997 2022-06-30,07:13:35.000,181,9545947,-795,0,1656573215,5447.829323989994,-26.93268186000205,25099.263006 2022-06-30,07:13:36.000,181,9545838,645,0,1656573216,5447.8360602999965,-26.911534469996695,25099.304928720005 2022-06-30,07:13:37.000,181,9546832,-795,0,1656573217,5447.842796609999,-26.911534469996695,25099.29794160001 2022-06-30,07:13:38.000,181,9547686,-195,0,1656573218,5447.8360602999965,-26.911534469996695,25099.228070400008 2022-06-30,07:13:39.000,181,9547436,-795,0,1656573219,5447.782169819999,-26.93268186000205,25099.186147680004 2022-06-30,07:13:40.000,181,9548187,5,0,1656573220,5447.7417519599985,-26.939730990001408,25099.032431039996 2022-06-30,07:13:41.000,181,9548208,85,0,1656573221,5447.788906129994,-26.925632729995414,25099.1931348 2022-06-30,07:13:42.000,181,9547590,885,0,1656573222,5447.782169819999,-26.946780120000767,25099.1931348 2022-06-30,07:13:43.000,181,9545343,-795,0,1656573223,5447.829323989994,-26.953829250000126,25099.269993119997 2022-06-30,07:13:44.000,181,9544847,-795,0,1656573224,5447.869741849994,-26.982025769997563,25099.263006 2022-06-30,07:13:45.000,181,9546420,605,0,1656573225,5447.842796609999,-26.967927509998844,25099.269993119997 2022-06-30,07:13:46.000,181,9546068,-795,0,1656573226,5447.8360602999965,-26.982025769997563,25099.228070400008 2022-06-30,07:13:47.000,181,9546969,1445,0,1656573227,5447.815851369996,-26.982025769997563,25099.137237840005 2022-06-30,07:13:48.000,181,9545780,-795,0,1656573228,5447.802378749999,-26.982025769997563,25099.137237840005 2022-06-30,07:13:49.000,181,9544615,-795,0,1656573229,5447.687861479993,-27.00317315999564,25098.97653408 2022-06-30,07:13:50.000,181,9545883,805,0,1656573230,5447.681125169998,-27.031369680000353,25098.983521199996 2022-06-30,07:13:51.000,181,9545807,-795,0,1656573231,5447.849532919994,-27.038418809999712,25099.235057520003 2022-06-30,07:13:52.000,181,9545467,-795,0,1656573232,5447.815851369996,-27.024320550000994,25099.235057520003 2022-06-30,07:13:53.000,181,9546063,725,0,1656573233,5447.829323989994,-27.038418809999712,25099.24204464 2022-06-30,07:13:54.000,181,9547033,-795,0,1656573234,5447.714806719996,-27.038418809999712,25099.01146968001 2022-06-30,07:13:55.000,181,9546024,-795,0,1656573235,5447.775433509996,-27.073664459996508,25099.081340879995 2022-06-30,07:13:56.000,181,9545951,-795,0,1656573236,5447.788906129994,-27.04546793999907,25099.116276480003 2022-06-30,07:13:57.000,181,9545527,765,0,1656573237,5447.667652549993,-27.080713589995867,25098.990508320006 2022-06-30,07:13:58.000,181,9545755,-795,0,1656573238,5447.761960889999,-27.038418809999712,25099.14422496 2022-06-30,07:13:59.000,181,9545602,-795,0,1656573239,5447.809115059994,-27.038418809999712,25099.17916056001 2022-06-30,07:14:00.000,181,9545770,-795,0,1656573240,5447.775433509996,-27.05956619999779,25099.21409616 2022-06-30,07:14:01.000,181,9545699,605,0,1656573241,5447.694597789996,-27.05956619999779,25099.1232636 2022-06-30,07:14:02.000,181,9545457,124,0,1656573242,5447.600289449998,-27.038418809999712,25099.053392399997 2022-06-30,07:14:03.000,181,9545347,-795,0,1656573243,5447.714806719996,-27.06661532999715,25099.053392399997 2022-06-30,07:14:04.000,181,9545441,605,0,1656573244,5447.7080704099935,-27.06661532999715,25099.07435376 2022-06-30,07:14:05.000,181,9545218,-235,0,1656573245,5447.721543029998,-27.073664459996508,25099.067366640003 2022-06-30,07:14:06.000,181,9544148,-795,0,1656573246,5447.714806719996,-27.09481185000186,25099.067366640003 2022-06-30,07:14:07.000,181,9544950,-795,0,1656573247,5447.728279339994,-27.087762719995226,25099.165186320002 2022-06-30,07:14:08.000,181,9544723,805,0,1656573248,5447.721543029998,-27.05251706999843,25099.158199200006 2022-06-30,07:14:09.000,181,9545030,-795,0,1656573249,5447.748488269994,-27.09481185000186,25099.13025072001 2022-06-30,07:14:10.000,181,9544807,1445,0,1656573250,5447.728279339994,-27.080713589995867,25099.13025072001 2022-06-30,07:14:11.000,181,9544038,-354,0,1656573251,5447.660916239998,-27.073664459996508,25099.032431039996 2022-06-30,07:14:12.000,181,9543755,45,0,1656573252,5447.640707309998,-27.087762719995226,25098.920637120005 2022-06-30,07:14:13.000,181,9544051,-795,0,1656573253,5447.633970999996,-27.09481185000186,25099.004482559998 2022-06-30,07:14:14.000,181,9544328,-795,0,1656573254,5447.667652549993,-27.087762719995226,25098.97653408 2022-06-30,07:14:15.000,181,9544244,-795,0,1656573255,5447.660916239998,-27.09481185000186,25099.02544392 2022-06-30,07:14:16.000,181,9544496,-795,0,1656573256,5447.647443619993,-27.10186098000122,25099.039418160006 2022-06-30,07:14:17.000,181,9544212,605,0,1656573257,5447.660916239998,-27.10186098000122,25099.07435376 2022-06-30,07:14:18.000,181,9545593,165,0,1656573258,5447.667652549993,-27.10891011000058,25099.01146968001 2022-06-30,07:14:19.000,181,9545395,525,0,1656573259,5447.607025759993,-27.10891011000058,25098.941598480007 2022-06-30,07:14:20.000,181,9544145,445,0,1656573260,5447.613762069996,-27.10186098000122,25098.920637120005 2022-06-30,07:14:21.000,181,9546303,-795,0,1656573261,5447.519453729998,-27.10891011000058,25098.766920479997 2022-06-30,07:14:22.000,181,9545234,-795,0,1656573262,5447.586816829993,-27.087762719995226,25098.941598480007 2022-06-30,07:14:23.000,181,9544818,1125,0,1656573263,5447.640707309998,-27.10186098000122,25099.032431039996 2022-06-30,07:14:24.000,181,9543439,-795,0,1656573264,5447.647443619993,-27.087762719995226,25099.032431039996 2022-06-30,07:14:25.000,181,9545389,565,0,1656573265,5447.647443619993,-27.11595923999994,25099.01146968001 2022-06-30,07:14:26.000,181,9544957,-795,0,1656573266,5447.640707309998,-27.123008369999297,25099.018456800004 2022-06-30,07:14:27.000,181,9544589,-555,0,1656573267,5447.607025759993,-27.151204889996734,25098.91365000001 2022-06-30,07:14:28.000,181,9544444,325,0,1656573268,5447.573344209995,-27.137106629998016,25098.941598480007 2022-06-30,07:14:29.000,181,9544350,-795,0,1656573269,5447.553135279995,-27.165303149995452,25098.934611359997 2022-06-30,07:14:30.000,181,9544535,-795,0,1656573270,5447.613762069996,-27.144155759997375,25098.91365000001 2022-06-30,07:14:31.000,181,9544295,-635,0,1656573271,5447.633970999996,-27.158254019996093,25098.97653408 2022-06-30,07:14:32.000,181,9544646,-795,0,1656573272,5447.640707309998,-27.179401410001446,25098.95557272 2022-06-30,07:14:33.000,181,9544882,-795,0,1656573273,5447.633970999996,-27.172352280002087,25098.92762424 2022-06-30,07:14:34.000,181,9545512,805,0,1656573274,5447.600289449998,-27.172352280002087,25099.004482559998 2022-06-30,07:14:35.000,181,9544470,765,0,1656573275,5447.519453729998,-27.179401410001446,25098.899675760003 2022-06-30,07:14:36.000,181,9544469,1405,0,1656573276,5447.465563249993,-27.207597929998883,25098.871727280006 2022-06-30,07:14:37.000,181,9545062,-795,0,1656573277,5447.4992447999975,-27.186450540000806,25098.871727280006 2022-06-30,07:14:38.000,181,9544847,-795,0,1656573278,5447.505981109993,-27.179401410001446,25098.8787144 2022-06-30,07:14:39.000,181,9545011,-795,0,1656573279,5447.4992447999975,-27.186450540000806,25098.969546960005 2022-06-30,07:14:40.000,181,9545618,-795,0,1656573280,5447.505981109993,-27.172352280002087,25098.983521199996 2022-06-30,07:14:41.000,181,9544842,-795,0,1656573281,5447.492508489995,-27.200548799999524,25098.983521199996 2022-06-30,07:14:42.000,181,9544730,-795,0,1656573282,5447.512717419995,-27.2216961899976,25098.997495440002 2022-06-30,07:14:43.000,181,9544810,-795,0,1656573283,5447.398200149997,-27.23579444999632,25098.91365000001 2022-06-30,07:14:44.000,181,9544667,1005,0,1656573284,5447.404936459992,-27.214647059998242,25098.864740159996 2022-06-30,07:14:45.000,181,9544079,-795,0,1656573285,5447.384727529992,-27.249892710002314,25098.892688640008 2022-06-30,07:14:46.000,181,9544318,1285,0,1656573286,5447.290419189994,-27.22874531999696,25098.71102352 2022-06-30,07:14:47.000,181,9544028,-795,0,1656573287,5447.404936459992,-27.22874531999696,25098.969546960005 2022-06-30,07:14:48.000,181,9543890,1125,0,1656573288,5447.425145389992,-27.214647059998242,25098.997495440002 2022-06-30,07:14:49.000,181,9544153,-795,0,1656573289,5447.310628119994,-27.23579444999632,25098.829804560002 2022-06-30,07:14:50.000,181,9543897,-475,0,1656573290,5447.384727529992,-27.2216961899976,25098.91365000001 2022-06-30,07:14:51.000,181,9544279,-795,0,1656573291,5447.337573359997,-27.23579444999632,25098.829804560002 2022-06-30,07:14:52.000,181,9544884,-555,0,1656573292,5447.317364429997,-27.2216961899976,25098.850765920004 2022-06-30,07:14:53.000,181,9546271,-274,0,1656573293,5447.303891809999,-27.23579444999632,25098.829804560002 2022-06-30,07:14:54.000,181,9544788,-555,0,1656573294,5447.290419189994,-27.256941840001673,25098.892688640008 2022-06-30,07:14:55.000,181,9545110,-795,0,1656573295,5447.344309669999,-27.256941840001673,25098.934611359997 2022-06-30,07:14:56.000,181,9544232,-795,0,1656573296,5447.3510459799945,-27.28513835999911,25098.899675760003 2022-06-30,07:14:57.000,181,9545194,-795,0,1656573297,5447.3510459799945,-27.27808922999975,25098.91365000001 2022-06-30,07:14:58.000,181,9545052,805,0,1656573298,5447.344309669999,-27.27808922999975,25098.892688640008 2022-06-30,07:14:59.000,181,9544170,-475,0,1656573299,5447.290419189994,-27.29218748999847,25098.85775304 2022-06-30,07:15:00.000,181,9543570,605,0,1656573300,5447.250001329994,-27.306285749997187,25098.780894720003 2022-06-30,07:15:01.000,181,9544308,-795,0,1656573301,5447.270210259994,-27.313334879996546,25098.773907600007 2022-06-30,07:15:02.000,181,9544646,-35,0,1656573302,5447.250001329994,-27.27808922999975,25098.75993336 2022-06-30,07:15:03.000,181,9544173,-795,0,1656573303,5447.162429299999,-27.327433139995264,25098.752946240005 2022-06-30,07:15:04.000,181,9545688,-795,0,1656573304,5447.310628119994,-27.29218748999847,25098.885701519997 2022-06-30,07:15:05.000,181,9544981,-795,0,1656573305,5447.303891809999,-27.313334879996546,25098.90666288 2022-06-30,07:15:06.000,181,9544867,-434,0,1656573306,5447.290419189994,-27.313334879996546,25098.871727280006 2022-06-30,07:15:07.000,181,9545294,-235,0,1656573307,5447.182638229999,-27.327433139995264,25098.683075040004 2022-06-30,07:15:08.000,181,9545013,-795,0,1656573308,5447.250001329994,-27.320384009995905,25098.766920479997 2022-06-30,07:15:09.000,181,9545005,-795,0,1656573309,5447.1422203699985,-27.29218748999847,25098.62717808001 2022-06-30,07:15:10.000,181,9543467,-795,0,1656573310,5447.250001329994,-27.327433139995264,25098.79486896001 2022-06-30,07:15:11.000,181,9544431,565,0,1656573311,5447.303891809999,-27.299236619997828,25098.864740159996 2022-06-30,07:15:12.000,181,9544658,-795,0,1656573312,5447.270210259994,-27.34153140000126,25098.8787144 2022-06-30,07:15:13.000,181,9544883,404,0,1656573313,5447.276946569997,-27.327433139995264,25098.864740159996 2022-06-30,07:15:14.000,181,9544866,-795,0,1656573314,5447.283682879999,-27.355629659999977,25098.885701519997 2022-06-30,07:15:15.000,181,9544592,-795,0,1656573315,5447.223056089999,-27.34153140000126,25098.829804560002 2022-06-30,07:15:16.000,181,9544429,-795,0,1656573316,5447.223056089999,-27.369727919998695,25098.79486896001 2022-06-30,07:15:17.000,181,9544939,365,0,1656573317,5447.162429299999,-27.369727919998695,25098.655126560006 2022-06-30,07:15:18.000,181,9544342,-795,0,1656573318,5447.216319779996,-27.369727919998695,25098.822817440006 2022-06-30,07:15:19.000,181,9543905,-795,0,1656573319,5447.290419189994,-27.39792443999613,25098.850765920004 2022-06-30,07:15:20.000,181,9543548,-795,0,1656573320,5447.297155499997,-27.426120960000844,25098.864740159996 2022-06-30,07:15:21.000,181,9543947,-795,0,1656573321,5447.324100739999,-27.40497356999549,25098.885701519997 2022-06-30,07:15:22.000,181,9543796,-795,0,1656573322,5447.303891809999,-27.44726834999892,25098.8088432 2022-06-30,07:15:23.000,181,9544129,924,0,1656573323,5447.263473949999,-27.45431747999828,25098.718010639997 2022-06-30,07:15:24.000,181,9543889,485,0,1656573324,5447.263473949999,-27.468415739997,25098.752946240005 2022-06-30,07:15:25.000,181,9544428,-795,0,1656573325,5447.2365287099965,-27.45431747999828,25098.766920479997 2022-06-30,07:15:26.000,181,9544760,-795,0,1656573326,5447.283682879999,-27.468415739997,25098.69006216 2022-06-30,07:15:27.000,181,9544197,565,0,1656573327,5447.250001329994,-27.46136660999764,25098.648139439996 2022-06-30,07:15:28.000,181,9544510,-795,0,1656573328,5447.290419189994,-27.475464869996358,25098.885701519997 2022-06-30,07:15:29.000,181,9544690,-795,0,1656573329,5447.283682879999,-27.44726834999892,25098.864740159996 2022-06-30,07:15:30.000,181,9544012,1125,0,1656573330,5447.256737639997,-27.44726834999892,25098.84377880001 2022-06-30,07:15:31.000,181,9545288,-675,0,1656573331,5447.223056089999,-27.44726834999892,25098.780894720003 2022-06-30,07:15:32.000,181,9545368,765,0,1656573332,5447.202847159999,-27.482513999995717,25098.738972 2022-06-30,07:15:33.000,181,9545431,-795,0,1656573333,5447.1220114399985,-27.49661226000171,25098.613203840003 2022-06-30,07:15:34.000,181,9545619,-795,0,1656573334,5447.169165609994,-27.482513999995717,25098.738972 2022-06-30,07:15:35.000,181,9545751,-795,0,1656573335,5447.175901919996,-27.46136660999764,25098.815830319996 2022-06-30,07:15:36.000,181,9545524,165,0,1656573336,5447.229792399994,-27.482513999995717,25098.801856080005 2022-06-30,07:15:37.000,181,9545327,-795,0,1656573337,5447.223056089999,-27.489563130002352,25098.78788184 2022-06-30,07:15:38.000,181,9545564,-795,0,1656573338,5447.182638229999,-27.482513999995717,25098.8088432 2022-06-30,07:15:39.000,181,9545093,-795,0,1656573339,5447.148956679994,-27.440219219999562,25098.738972 2022-06-30,07:15:40.000,181,9545367,365,0,1656573340,5447.1422203699985,-27.468415739997,25098.752946240005 2022-06-30,07:15:41.000,181,9545044,205,0,1656573341,5447.135484059996,-27.45431747999828,25098.704036400006 2022-06-30,07:15:42.000,181,9545543,-795,0,1656573342,5447.169165609994,-27.45431747999828,25098.773907600007 2022-06-30,07:15:43.000,181,9546206,-795,0,1656573343,5447.175901919996,-27.433170090000203,25098.773907600007 2022-06-30,07:15:44.000,181,9545642,645,0,1656573344,5447.209583469994,-27.44726834999892,25098.836791679998 2022-06-30,07:15:45.000,181,9544410,845,0,1656573345,5447.229792399994,-27.45431747999828,25098.75993336 2022-06-30,07:15:46.000,181,9545230,-795,0,1656573346,5447.243265019999,-27.475464869996358,25098.75993336 2022-06-30,07:15:47.000,181,9545383,-795,0,1656573347,5447.196110849996,-27.44726834999892,25098.683075040004 2022-06-30,07:15:48.000,181,9545413,924,0,1656573348,5447.175901919996,-27.45431747999828,25098.69006216 2022-06-30,07:15:49.000,181,9544482,-795,0,1656573349,5447.1422203699985,-27.475464869996358,25098.718010639997 2022-06-30,07:15:50.000,181,9545200,-795,0,1656573350,5447.162429299999,-27.468415739997,25098.71102352 2022-06-30,07:15:51.000,181,9544562,-795,0,1656573351,5447.196110849996,-27.468415739997,25098.780894720003 2022-06-30,07:15:52.000,181,9544590,-35,0,1656573352,5447.216319779996,-27.44726834999892,25098.801856080005 2022-06-30,07:15:53.000,181,9545095,-795,0,1656573353,5447.209583469994,-27.468415739997,25098.829804560002 2022-06-30,07:15:54.000,181,9546585,5,0,1656573354,5447.196110849996,-27.482513999995717,25098.836791679998 2022-06-30,07:15:55.000,181,9546007,-795,0,1656573355,5447.155692989996,-27.475464869996358,25098.697049279996 2022-06-30,07:15:56.000,181,9545805,-795,0,1656573356,5447.155692989996,-27.482513999995717,25098.67608792001 2022-06-30,07:15:57.000,181,9545671,365,0,1656573357,5447.182638229999,-27.49661226000171,25098.655126560006 2022-06-30,07:15:58.000,181,9545580,-795,0,1656573358,5447.061384649998,-27.482513999995717,25098.57826824001 2022-06-30,07:15:59.000,181,9545992,205,0,1656573359,5447.229792399994,-27.475464869996358,25098.79486896001 2022-06-30,07:16:00.000,181,9545914,-795,0,1656573360,5447.196110849996,-27.50366139000107,25098.78788184 2022-06-30,07:16:01.000,181,9546180,805,0,1656573361,5447.155692989996,-27.51775964999979,25098.724997760008 2022-06-30,07:16:02.000,181,9545797,-795,0,1656573362,5447.162429299999,-27.49661226000171,25098.718010639997 2022-06-30,07:16:03.000,181,9545448,1005,0,1656573363,5447.115275129996,-27.545956169997226,25098.655126560006 2022-06-30,07:16:04.000,181,9547118,-795,0,1656573364,5446.987285239993,-27.49661226000171,25098.501409919998 2022-06-30,07:16:05.000,181,9546150,885,0,1656573365,5447.1220114399985,-27.51775964999979,25098.64115232 2022-06-30,07:16:06.000,181,9545922,685,0,1656573366,5447.1220114399985,-27.538907039997866,25098.62717808001 2022-06-30,07:16:07.000,181,9545798,165,0,1656573367,5447.148956679994,-27.538907039997866,25098.724997760008 2022-06-30,07:16:08.000,181,9544598,845,0,1656573368,5447.175901919996,-27.545956169997226,25098.669100799998 2022-06-30,07:16:09.000,181,9546829,-195,0,1656573369,5447.202847159999,-27.538907039997866,25098.704036400006 2022-06-30,07:16:10.000,181,9545889,-795,0,1656573370,5447.162429299999,-27.553005299996585,25098.697049279996 2022-06-30,07:16:11.000,181,9545219,-795,0,1656573371,5447.1422203699985,-27.588250950000656,25098.648139439996 2022-06-30,07:16:12.000,181,9544691,-755,0,1656573372,5447.128747749994,-27.595300080000015,25098.62717808001 2022-06-30,07:16:13.000,181,9545233,124,0,1656573373,5447.128747749994,-27.567103559995303,25098.662113680002 2022-06-30,07:16:14.000,181,9545175,-795,0,1656573374,5447.108538819994,-27.560054429995944,25098.648139439996 2022-06-30,07:16:15.000,181,9544943,765,0,1656573375,5447.074857269996,-27.588250950000656,25098.613203840003 2022-06-30,07:16:16.000,181,9544803,-795,0,1656573376,5447.169165609994,-27.595300080000015,25098.69006216 2022-06-30,07:16:17.000,181,9545571,-795,0,1656573377,5447.128747749994,-27.581201820001297,25098.731984880003 2022-06-30,07:16:18.000,181,9545638,1405,0,1656573378,5447.020966789998,-27.588250950000656,25098.52237128 2022-06-30,07:16:19.000,181,9545432,-795,0,1656573379,5447.115275129996,-27.574152690001938,25098.648139439996 2022-06-30,07:16:20.000,181,9545586,-795,0,1656573380,5447.0883298899935,-27.581201820001297,25098.59224248 2022-06-30,07:16:21.000,181,9545724,-795,0,1656573381,5447.095066199996,-27.616447469998093,25098.62717808001 2022-06-30,07:16:22.000,181,9545308,445,0,1656573382,5447.068120959993,-27.602349209999375,25098.662113680002 2022-06-30,07:16:23.000,181,9544867,-795,0,1656573383,5447.155692989996,-27.595300080000015,25098.71102352 2022-06-30,07:16:24.000,181,9545797,-515,0,1656573384,5447.1220114399985,-27.588250950000656,25098.704036400006 2022-06-30,07:16:25.000,181,9544978,-795,0,1656573385,5447.108538819994,-27.588250950000656,25098.697049279996 2022-06-30,07:16:26.000,181,9545912,-795,0,1656573386,5447.1220114399985,-27.574152690001938,25098.718010639997 2022-06-30,07:16:27.000,181,9544835,-795,0,1656573387,5446.973812619995,-27.588250950000656,25098.41057736001 2022-06-30,07:16:28.000,181,9544858,485,0,1656573388,5447.054648339996,-27.602349209999375,25098.599229599997 2022-06-30,07:16:29.000,181,9544749,1325,0,1656573389,5447.095066199996,-27.602349209999375,25098.59224248 2022-06-30,07:16:30.000,181,9544222,1045,0,1656573390,5446.946867379993,-27.609398339998734,25098.40359024 2022-06-30,07:16:31.000,181,9544371,-795,0,1656573391,5447.101802509998,-27.595300080000015,25098.731984880003 2022-06-30,07:16:32.000,181,9544877,-795,0,1656573392,5447.148956679994,-27.574152690001938,25098.75993336 2022-06-30,07:16:33.000,181,9544248,-434,0,1656573393,5447.155692989996,-27.581201820001297,25098.836791679998 2022-06-30,07:16:34.000,181,9544329,-795,0,1656573394,5447.175901919996,-27.581201820001297,25098.84377880001 2022-06-30,07:16:35.000,181,9544084,-795,0,1656573395,5447.108538819994,-27.595300080000015,25098.71102352 2022-06-30,07:16:36.000,181,9543849,365,0,1656573396,5447.108538819994,-27.623496599997452,25098.662113680002 2022-06-30,07:16:37.000,181,9543987,-795,0,1656573397,5447.101802509998,-27.595300080000015,25098.752946240005 2022-06-30,07:16:38.000,181,9544504,525,0,1656573398,5447.1422203699985,-27.609398339998734,25098.731984880003 2022-06-30,07:16:39.000,181,9543900,-795,0,1656573399,5447.162429299999,-27.574152690001938,25098.79486896001 2022-06-30,07:16:40.000,181,9543925,-795,0,1656573400,5447.162429299999,-27.602349209999375,25098.8088432 2022-06-30,07:16:41.000,181,9544727,-795,0,1656573401,5447.148956679994,-27.574152690001938,25098.801856080005 2022-06-30,07:16:42.000,181,9545107,765,0,1656573402,5447.182638229999,-27.602349209999375,25098.79486896001 2022-06-30,07:16:43.000,181,9544484,-795,0,1656573403,5447.1422203699985,-27.623496599997452,25098.718010639997 2022-06-30,07:16:44.000,181,9545174,-795,0,1656573404,5447.1220114399985,-27.602349209999375,25098.74595912001 2022-06-30,07:16:45.000,181,9544493,-795,0,1656573405,5447.148956679994,-27.602349209999375,25098.697049279996 2022-06-30,07:16:46.000,181,9544161,-795,0,1656573406,5447.135484059996,-27.616447469998093,25098.69006216 2022-06-30,07:16:47.000,181,9545139,-795,0,1656573407,5447.189374539994,-27.595300080000015,25098.871727280006 2022-06-30,07:16:48.000,181,9544995,-795,0,1656573408,5447.0883298899935,-27.595300080000015,25098.704036400006 2022-06-30,07:16:49.000,181,9545277,-795,0,1656573409,5447.175901919996,-27.595300080000015,25098.850765920004 2022-06-30,07:16:50.000,181,9544908,-795,0,1656573410,5447.209583469994,-27.588250950000656,25098.801856080005 2022-06-30,07:16:51.000,181,9544708,-795,0,1656573411,5447.162429299999,-27.602349209999375,25098.738972 2022-06-30,07:16:52.000,181,9545171,-795,0,1656573412,5447.169165609994,-27.609398339998734,25098.683075040004 2022-06-30,07:16:53.000,181,9544686,-795,0,1656573413,5447.155692989996,-27.609398339998734,25098.718010639997 2022-06-30,07:16:54.000,181,9544819,1165,0,1656573414,5447.148956679994,-27.63759485999617,25098.731984880003 2022-06-30,07:16:55.000,181,9544475,-795,0,1656573415,5447.189374539994,-27.616447469998093,25098.815830319996 2022-06-30,07:16:56.000,181,9545464,-795,0,1656573416,5447.202847159999,-27.63054572999681,25098.829804560002 2022-06-30,07:16:57.000,181,9544965,165,0,1656573417,5447.196110849996,-27.623496599997452,25098.85775304 2022-06-30,07:16:58.000,181,9544578,-795,0,1656573418,5447.216319779996,-27.616447469998093,25098.78788184 2022-06-30,07:16:59.000,181,9546296,285,0,1656573419,5447.162429299999,-27.64464398999553,25098.71102352 2022-06-30,07:17:00.000,181,9545681,-795,0,1656573420,5447.169165609994,-27.665791380000883,25098.731984880003 2022-06-30,07:17:01.000,181,9546429,-795,0,1656573421,5447.169165609994,-27.658742250001524,25098.71102352 2022-06-30,07:17:02.000,181,9545792,-795,0,1656573422,5447.169165609994,-27.672840510000242,25098.752946240005 2022-06-30,07:17:03.000,181,9545811,-795,0,1656573423,5447.189374539994,-27.68693876999896,25098.836791679998 2022-06-30,07:17:04.000,181,9546578,-795,0,1656573424,5447.175901919996,-27.708086159997038,25098.836791679998 2022-06-30,07:17:05.000,181,9546643,-795,0,1656573425,5447.007494169993,-27.70103702999768,25098.683075040004 2022-06-30,07:17:06.000,181,9545366,445,0,1656573426,5447.162429299999,-27.722184419995756,25098.8088432 2022-06-30,07:17:07.000,181,9546774,1045,0,1656573427,5447.135484059996,-27.729233549995115,25098.738972 2022-06-30,07:17:08.000,181,9546641,685,0,1656573428,5447.074857269996,-27.74333181000111,25098.74595912001 2022-06-30,07:17:09.000,181,9546979,-795,0,1656573429,5447.135484059996,-27.75038094000047,25098.718010639997 2022-06-30,07:17:10.000,181,9546499,605,0,1656573430,5447.1220114399985,-27.764479199999187,25098.731984880003 2022-06-30,07:17:11.000,181,9546279,285,0,1656573431,5447.135484059996,-27.75038094000047,25098.79486896001 2022-06-30,07:17:12.000,181,9546927,-795,0,1656573432,5447.115275129996,-27.785626589997264,25098.766920479997 2022-06-30,07:17:13.000,181,9546708,-795,0,1656573433,5447.101802509998,-27.813823110001977,25098.74595912001 2022-06-30,07:17:14.000,181,9547168,-795,0,1656573434,5447.101802509998,-27.785626589997264,25098.801856080005 2022-06-30,07:17:15.000,181,9547902,-235,0,1656573435,5447.034439409996,-27.834970500000054,25098.738972 2022-06-30,07:17:16.000,181,9547405,-395,0,1656573436,5447.027703099993,-27.849068759998772,25098.669100799998 2022-06-30,07:17:17.000,181,9547040,-795,0,1656573437,5447.014230479996,-27.849068759998772,25098.655126560006 2022-06-30,07:17:18.000,181,9546837,1205,0,1656573438,5446.9940215499955,-27.86316701999749,25098.648139439996 2022-06-30,07:17:19.000,181,9547786,1005,0,1656573439,5446.960339999998,-27.898412670001562,25098.62019096 2022-06-30,07:17:20.000,181,9547156,-795,0,1656573440,5447.054648339996,-27.891363540002203,25098.724997760008 2022-06-30,07:17:21.000,181,9547228,-795,0,1656573441,5447.020966789998,-27.898412670001562,25098.752946240005 2022-06-30,07:17:22.000,181,9545953,-795,0,1656573442,5447.034439409996,-27.891363540002203,25098.718010639997 2022-06-30,07:17:23.000,181,9546226,-795,0,1656573443,5446.967076309993,-27.90546180000092,25098.662113680002 2022-06-30,07:17:24.000,181,9546568,-235,0,1656573444,5446.946867379993,-27.926609189999,25098.64115232 2022-06-30,07:17:25.000,181,9547013,-795,0,1656573445,5446.913185829995,-27.891363540002203,25098.655126560006 2022-06-30,07:17:26.000,181,9546513,-795,0,1656573446,5446.933394759995,-27.926609189999,25098.634165200005 2022-06-30,07:17:27.000,181,9546707,1125,0,1656573447,5446.973812619995,-27.947756579997076,25098.697049279996 2022-06-30,07:17:28.000,181,9546094,-795,0,1656573448,5446.926658449993,-27.947756579997076,25098.71102352 2022-06-30,07:17:29.000,181,9546771,-274,0,1656573449,5446.899713209998,-27.954805709996435,25098.564294000003 2022-06-30,07:17:30.000,181,9546259,-795,0,1656573450,5446.919922139998,-27.954805709996435,25098.662113680002 2022-06-30,07:17:31.000,181,9547916,-795,0,1656573451,5446.8795042799975,-27.968903969995154,25098.57826824001 2022-06-30,07:17:32.000,181,9546398,-795,0,1656573452,5446.866031659993,-27.968903969995154,25098.57128112 2022-06-30,07:17:33.000,181,9546967,-795,0,1656573453,5446.859295349997,-27.968903969995154,25098.613203840003 2022-06-30,07:17:34.000,181,9546750,725,0,1656573454,5446.825613799992,-27.983002230001148,25098.59224248 2022-06-30,07:17:35.000,181,9547310,-795,0,1656573455,5446.872767969995,-27.983002230001148,25098.704036400006 2022-06-30,07:17:36.000,181,9546735,-795,0,1656573456,5446.859295349997,-27.961854839995794,25098.62019096 2022-06-30,07:17:37.000,181,9547911,-795,0,1656573457,5446.852559039995,-27.990051360000507,25098.655126560006 2022-06-30,07:17:38.000,181,9547006,-795,0,1656573458,5446.866031659993,-27.997100489999866,25098.704036400006 2022-06-30,07:17:39.000,181,9547235,-795,0,1656573459,5446.798668559997,-28.025297009997303,25098.536345520006 2022-06-30,07:17:40.000,181,9547978,-195,0,1656573460,5446.764987009992,-28.004149619999225,25098.57826824001 2022-06-30,07:17:41.000,181,9547234,-795,0,1656573461,5446.758250699997,-28.004149619999225,25098.54333264 2022-06-30,07:17:42.000,181,9548136,-795,0,1656573462,5446.771723319995,-28.011198749998584,25098.536345520006 2022-06-30,07:17:43.000,181,9547394,-315,0,1656573463,5446.791932249995,-28.011198749998584,25098.62019096 2022-06-30,07:17:44.000,181,9547785,-795,0,1656573464,5446.805404869992,-27.997100489999866,25098.648139439996 2022-06-30,07:17:45.000,181,9547923,-795,0,1656573465,5446.791932249995,-28.004149619999225,25098.662113680002 2022-06-30,07:17:46.000,181,9548149,-795,0,1656573466,5446.738041769997,-28.018247879997944,25098.648139439996 2022-06-30,07:17:47.000,181,9548212,-795,0,1656573467,5446.704360219999,-28.011198749998584,25098.54333264 2022-06-30,07:17:48.000,181,9548322,-795,0,1656573468,5446.697623909997,-28.03939526999602,25098.466474320005 2022-06-30,07:17:49.000,181,9547784,-795,0,1656573469,5446.7313054599945,-28.025297009997303,25098.515384160004 2022-06-30,07:17:50.000,181,9548148,-795,0,1656573470,5446.704360219999,-28.032346139996662,25098.54333264 2022-06-30,07:17:51.000,181,9547301,605,0,1656573471,5446.744778079992,-28.025297009997303,25098.613203840003 2022-06-30,07:17:52.000,181,9547859,-795,0,1656573472,5446.663942359999,-28.018247879997944,25098.50839704001 2022-06-30,07:17:53.000,181,9548613,-675,0,1656573473,5446.623524499999,-28.04644439999538,25098.431538719997 2022-06-30,07:17:54.000,181,9548374,-354,0,1656573474,5446.724569149999,-28.004149619999225,25098.64115232 2022-06-30,07:17:55.000,181,9549577,-395,0,1656573475,5446.684151289999,-28.067591790000733,25098.52237128 2022-06-30,07:17:56.000,181,9547769,-795,0,1656573476,5446.677414979997,-28.04644439999538,25098.536345520006 2022-06-30,07:17:57.000,181,9547540,-795,0,1656573477,5446.670678669994,-28.032346139996662,25098.487435680006 2022-06-30,07:17:58.000,181,9548326,565,0,1656573478,5446.690887599994,-28.032346139996662,25098.54333264 2022-06-30,07:17:59.000,181,9548208,1085,0,1656573479,5446.529216159994,-28.053493530002015,25098.29179632001 2022-06-30,07:18:00.000,181,9548211,-795,0,1656573480,5446.704360219999,-28.03939526999602,25098.62717808001 2022-06-30,07:18:01.000,181,9548007,-795,0,1656573481,5446.717832839997,-28.004149619999225,25098.662113680002 2022-06-30,07:18:02.000,181,9547799,-795,0,1656573482,5446.711096529994,-28.025297009997303,25098.62019096 2022-06-30,07:18:03.000,181,9547591,365,0,1656573483,5446.663942359999,-28.018247879997944,25098.515384160004 2022-06-30,07:18:04.000,181,9547204,-795,0,1656573484,5446.6369971199965,-28.011198749998584,25098.550319759997 2022-06-30,07:18:05.000,181,9547484,605,0,1656573485,5446.603315569999,-28.03939526999602,25098.40359024 2022-06-30,07:18:06.000,181,9547630,-795,0,1656573486,5446.515743539996,-28.025297009997303,25098.396603120003 2022-06-30,07:18:07.000,181,9547364,605,0,1656573487,5446.690887599994,-28.060542660001374,25098.57128112 2022-06-30,07:18:08.000,181,9548404,-795,0,1656573488,5446.724569149999,-28.053493530002015,25098.62019096 2022-06-30,07:18:09.000,181,9547645,845,0,1656573489,5446.690887599994,-28.04644439999538,25098.606216720007 2022-06-30,07:18:10.000,181,9547710,-795,0,1656573490,5446.724569149999,-28.04644439999538,25098.557306880008 2022-06-30,07:18:11.000,181,9548117,1365,0,1656573491,5446.630260809994,-28.03939526999602,25098.52237128 2022-06-30,07:18:12.000,181,9547734,-235,0,1656573492,5446.623524499999,-28.08169004999945,25098.487435680006 2022-06-30,07:18:13.000,181,9548669,-795,0,1656573493,5446.421435199998,-28.123984829995607,25098.17301528001 2022-06-30,07:18:14.000,181,9549029,-795,0,1656573494,5446.643733429999,-28.10283743999753,25098.515384160004 2022-06-30,07:18:15.000,181,9547819,445,0,1656573495,5446.690887599994,-28.10283743999753,25098.57826824001 2022-06-30,07:18:16.000,181,9548524,-795,0,1656573496,5446.650469739994,-28.08873917999881,25098.550319759997 2022-06-30,07:18:17.000,181,9548433,-795,0,1656573497,5446.650469739994,-28.123984829995607,25098.550319759997 2022-06-30,07:18:18.000,181,9549926,-795,0,1656573498,5446.630260809994,-28.123984829995607,25098.550319759997 2022-06-30,07:18:19.000,181,9549230,-155,0,1656573499,5446.623524499999,-28.13103396000224,25098.45948720001 2022-06-30,07:18:20.000,181,9549982,-795,0,1656573500,5446.583106639999,-28.15218135000032,25098.438525840007 2022-06-30,07:18:21.000,181,9549401,-795,0,1656573501,5446.589842949994,-28.180377869997756,25098.431538719997 2022-06-30,07:18:22.000,181,9550058,-795,0,1656573502,5446.583106639999,-28.187426999997115,25098.445512960003 2022-06-30,07:18:23.000,181,9549357,-795,0,1656573503,5446.630260809994,-28.222672650001186,25098.550319759997 2022-06-30,07:18:24.000,181,9549211,-795,0,1656573504,5446.616788189996,-28.215623520001827,25098.585255360005 2022-06-30,07:18:25.000,181,9549123,605,0,1656573505,5446.515743539996,-28.166279609999037,25098.389616000008 2022-06-30,07:18:26.000,181,9548437,-795,0,1656573506,5446.623524499999,-28.215623520001827,25098.50839704001 2022-06-30,07:18:27.000,181,9548556,-795,0,1656573507,5446.589842949994,-28.208574389995192,25098.40359024 2022-06-30,07:18:28.000,181,9548744,485,0,1656573508,5446.556161399996,-28.229721780000546,25098.368654640006 2022-06-30,07:18:29.000,181,9547645,-795,0,1656573509,5446.529216159994,-28.215623520001827,25098.396603120003 2022-06-30,07:18:30.000,181,9547302,-795,0,1656573510,5446.569634019994,-28.236770909999905,25098.41057736001 2022-06-30,07:18:31.000,181,9547756,-795,0,1656573511,5446.589842949994,-28.222672650001186,25098.52237128 2022-06-30,07:18:32.000,181,9550011,-795,0,1656573512,5446.6369971199965,-28.236770909999905,25098.480448559996 2022-06-30,07:18:33.000,181,9551106,805,0,1656573513,5446.616788189996,-28.243820039999264,25098.494422800002 2022-06-30,07:18:34.000,181,9549175,525,0,1656573514,5446.6369971199965,-28.208574389995192,25098.4245516 2022-06-30,07:18:35.000,181,9548859,-434,0,1656573515,5446.569634019994,-28.243820039999264,25098.37564176 2022-06-30,07:18:36.000,181,9549037,-795,0,1656573516,5446.583106639999,-28.229721780000546,25098.40359024 2022-06-30,07:18:37.000,181,9546272,-795,0,1656573517,5446.576370329996,-28.257918299997982,25098.347693280004 2022-06-30,07:18:38.000,181,9547283,-515,0,1656573518,5446.589842949994,-28.250869169998623,25098.34070616001 2022-06-30,07:18:39.000,181,9550199,-795,0,1656573519,5446.657206049997,-28.2720165599967,25098.40359024 2022-06-30,07:18:40.000,181,9548392,685,0,1656573520,5446.610051879994,-28.27906568999606,25098.45250008 2022-06-30,07:18:41.000,181,9549305,-795,0,1656573521,5446.623524499999,-28.293163950002054,25098.417564480005 2022-06-30,07:18:42.000,181,9550093,805,0,1656573522,5446.562897709999,-28.2720165599967,25098.417564480005 2022-06-30,07:18:43.000,181,9550487,485,0,1656573523,5446.569634019994,-28.28611481999542,25098.34070616001 2022-06-30,07:18:44.000,181,9547497,725,0,1656573524,5446.535952469996,-28.293163950002054,25098.298783440005 2022-06-30,07:18:45.000,181,9548031,205,0,1656573525,5446.502270919998,-28.293163950002054,25098.34070616001 2022-06-30,07:18:46.000,181,9548908,-795,0,1656573526,5446.482061989998,-28.32136046999949,25098.361667519996 2022-06-30,07:18:47.000,181,9545337,-795,0,1656573527,5446.562897709999,-28.293163950002054,25098.396603120003 2022-06-30,07:18:48.000,181,9547166,-795,0,1656573528,5446.542688779999,-28.293163950002054,25098.466474320005 2022-06-30,07:18:49.000,181,9547032,-795,0,1656573529,5446.529216159994,-28.27906568999606,25098.431538719997 2022-06-30,07:18:50.000,181,9547624,245,0,1656573530,5446.535952469996,-28.32840959999885,25098.4245516 2022-06-30,07:18:51.000,181,9547839,-795,0,1656573531,5446.468589369993,-28.32136046999949,25098.347693280004 2022-06-30,07:18:52.000,181,9548033,445,0,1656573532,5446.468589369993,-28.32840959999885,25098.34070616001 2022-06-30,07:18:53.000,181,9547825,485,0,1656573533,5446.468589369993,-28.342507859997568,25098.298783440005 2022-06-30,07:18:54.000,181,9548753,605,0,1656573534,5446.461853059998,-28.37070438000228,25098.368654640006 2022-06-30,07:18:55.000,181,9548753,-795,0,1656573535,5446.354072099995,-28.342507859997568,25098.159041040002 2022-06-30,07:18:56.000,181,9548296,525,0,1656573536,5446.461853059998,-28.349556989996927,25098.389616000008 2022-06-30,07:18:57.000,181,9547792,685,0,1656573537,5446.448380439993,-28.356606119996286,25098.438525840007 2022-06-30,07:18:58.000,181,9548063,485,0,1656573538,5446.461853059998,-28.33545872999821,25098.431538719997 2022-06-30,07:18:59.000,181,9548499,-795,0,1656573539,5446.394489959996,-28.363655249995645,25098.326731920002 2022-06-30,07:19:00.000,181,9547654,645,0,1656573540,5446.3742810299955,-28.349556989996927,25098.270834960007 2022-06-30,07:19:01.000,181,9547442,-74,0,1656573541,5446.3742810299955,-28.307262210000772,25098.270834960007 2022-06-30,07:19:02.000,181,9547860,-795,0,1656573542,5446.367544719993,-28.342507859997568,25098.368654640006 2022-06-30,07:19:03.000,181,9548135,-795,0,1656573543,5446.414698889996,-28.32136046999949,25098.480448559996 2022-06-30,07:19:04.000,181,9547707,-235,0,1656573544,5446.407962579993,-28.349556989996927,25098.41057736001 2022-06-30,07:19:05.000,181,9548709,-795,0,1656573545,5446.401226269998,-28.342507859997568,25098.417564480005 2022-06-30,07:19:06.000,181,9548630,-795,0,1656573546,5446.306917929993,-28.342507859997568,25098.18698952 2022-06-30,07:19:07.000,181,9548461,-795,0,1656573547,5446.1317738699945,-28.33545872999821,25098.214937999997 2022-06-30,07:19:08.000,181,9548611,-795,0,1656573548,5446.306917929993,-28.356606119996286,25098.298783440005 2022-06-30,07:19:09.000,181,9548046,-795,0,1656573549,5446.340599479998,-28.342507859997568,25098.24288648001 2022-06-30,07:19:10.000,181,9548656,685,0,1656573550,5446.320390549998,-28.32136046999949,25098.25686072 2022-06-30,07:19:11.000,181,9547608,924,0,1656573551,5446.360808409998,-28.33545872999821,25098.333719039998 2022-06-30,07:19:12.000,181,9547009,-795,0,1656573552,5446.306917929993,-28.342507859997568,25098.333719039998 2022-06-30,07:19:13.000,181,9547219,645,0,1656573553,5446.3742810299955,-28.349556989996927,25098.368654640006 2022-06-30,07:19:14.000,181,9546500,965,0,1656573554,5446.354072099995,-28.342507859997568,25098.37564176 2022-06-30,07:19:15.000,181,9547654,-795,0,1656573555,5446.293445309995,-28.356606119996286,25098.180002400004 2022-06-30,07:19:16.000,181,9547294,765,0,1656573556,5446.273236379995,-28.363655249995645,25098.23589936 2022-06-30,07:19:17.000,181,9546458,-795,0,1656573557,5446.266500069993,-28.37775351000164,25098.221925120008 2022-06-30,07:19:18.000,181,9546456,-795,0,1656573558,5446.158719109997,-28.37070438000228,25098.07519560001 2022-06-30,07:19:19.000,181,9546873,325,0,1656573559,5446.293445309995,-28.37070438000228,25098.312757679996 2022-06-30,07:19:20.000,181,9547027,-795,0,1656573560,5446.232818519995,-28.391851770000358,25098.20795088 2022-06-30,07:19:21.000,181,9546626,-795,0,1656573561,5446.300181619998,-28.356606119996286,25098.368654640006 2022-06-30,07:19:22.000,181,9545861,-354,0,1656573562,5446.286708999993,-28.391851770000358,25098.312757679996 2022-06-30,07:19:23.000,181,9546944,-795,0,1656573563,5446.286708999993,-28.391851770000358,25098.25686072 2022-06-30,07:19:24.000,181,9546763,-795,0,1656573564,5446.2260822099925,-28.391851770000358,25098.214937999997 2022-06-30,07:19:25.000,181,9545191,-795,0,1656573565,5446.266500069993,-28.412999159998435,25098.2848092 2022-06-30,07:19:26.000,181,9545513,-795,0,1656573566,5446.1317738699945,-28.37070438000228,25098.110131200003 2022-06-30,07:19:27.000,181,9545724,-795,0,1656573567,5446.266500069993,-28.398900899999717,25098.319744800006 2022-06-30,07:19:28.000,181,9546308,445,0,1656573568,5446.273236379995,-28.37775351000164,25098.30577056 2022-06-30,07:19:29.000,181,9545875,45,0,1656573569,5446.259763759997,-28.391851770000358,25098.277822080003 2022-06-30,07:19:30.000,181,9545871,1245,0,1656573570,5446.2462911399925,-28.391851770000358,25098.34070616001 2022-06-30,07:19:31.000,181,9545917,805,0,1656573571,5446.219345899997,-28.398900899999717,25098.221925120008 2022-06-30,07:19:32.000,181,9545584,-434,0,1656573572,5446.172191729995,-28.398900899999717,25098.18698952 2022-06-30,07:19:33.000,181,9546074,-795,0,1656573573,5446.192400659995,-28.37775351000164,25098.214937999997 2022-06-30,07:19:34.000,181,9546083,605,0,1656573574,5446.185664349992,-28.398900899999717,25098.193976639996 2022-06-30,07:19:35.000,181,9545840,924,0,1656573575,5446.165455419992,-28.37070438000228,25098.13807968 2022-06-30,07:19:36.000,181,9544897,-795,0,1656573576,5446.212609589995,-28.37070438000228,25098.2848092 2022-06-30,07:19:37.000,181,9546831,-195,0,1656573577,5446.212609589995,-28.398900899999717,25098.263847839997 2022-06-30,07:19:38.000,181,9546177,805,0,1656573578,5446.212609589995,-28.37070438000228,25098.221925120008 2022-06-30,07:19:39.000,181,9548397,-795,0,1656573579,5446.158719109997,-28.37775351000164,25098.193976639996 2022-06-30,07:19:40.000,181,9548244,-395,0,1656573580,5446.145246489992,-28.37775351000164,25098.166028159998 2022-06-30,07:19:41.000,181,9548006,-795,0,1656573581,5446.165455419992,-28.37775351000164,25098.180002400004 2022-06-30,07:19:42.000,181,9547044,-795,0,1656573582,5446.145246489992,-28.37775351000164,25098.166028159998 2022-06-30,07:19:43.000,181,9547035,-475,0,1656573583,5446.199136969997,-28.391851770000358,25098.24288648001 2022-06-30,07:19:44.000,181,9546870,-795,0,1656573584,5446.185664349992,-28.37775351000164,25098.263847839997 2022-06-30,07:19:45.000,181,9546764,-795,0,1656573585,5446.199136969997,-28.37070438000228,25098.277822080003 2022-06-30,07:19:46.000,181,9546065,765,0,1656573586,5446.212609589995,-28.32840959999885,25098.25686072 2022-06-30,07:19:47.000,181,9545727,-795,0,1656573587,5446.172191729995,-28.356606119996286,25098.152053920006 2022-06-30,07:19:48.000,181,9545242,-795,0,1656573588,5446.145246489992,-28.37070438000228,25098.17301528001 2022-06-30,07:19:49.000,181,9547353,-795,0,1656573589,5446.104828629999,-28.405950029999076,25098.152053920006 2022-06-30,07:19:50.000,181,9546830,-795,0,1656573590,5446.145246489992,-28.37775351000164,25098.200963760006 2022-06-30,07:19:51.000,181,9547999,-795,0,1656573591,5445.936420879996,-28.420048289997794,25097.809685039996 2022-06-30,07:19:52.000,181,9548927,-795,0,1656573592,5445.9229482599985,-28.37070438000228,25097.830646399998 2022-06-30,07:19:53.000,181,9548561,605,0,1656573593,5446.178928039997,-28.363655249995645,25098.29179632001 2022-06-30,07:19:54.000,181,9548116,-795,0,1656573594,5446.145246489992,-28.398900899999717,25098.23589936 2022-06-30,07:19:55.000,181,9547880,-795,0,1656573595,5446.104828629999,-28.356606119996286,25098.152053920006 2022-06-30,07:19:56.000,181,9545845,-235,0,1656573596,5446.050938149994,-28.37775351000164,25098.18698952 2022-06-30,07:19:57.000,181,9545439,-795,0,1656573597,5446.057674459997,-28.37775351000164,25098.214937999997 2022-06-30,07:19:58.000,181,9545305,-795,0,1656573598,5446.050938149994,-28.37070438000228,25098.193976639996 2022-06-30,07:19:59.000,181,9545554,-195,0,1656573599,5446.104828629999,-28.32840959999885,25098.180002400004 2022-06-30,07:20:00.000,181,9545333,-795,0,1656573600,5446.084619699999,-28.32840959999885,25098.23589936 2022-06-30,07:20:01.000,181,9545965,-795,0,1656573601,5446.064410769999,-28.32840959999885,25098.25686072 2022-06-30,07:20:02.000,181,9546317,-795,0,1656573602,5446.057674459997,-28.307262210000772,25098.228912240003 2022-06-30,07:20:03.000,181,9546131,-795,0,1656573603,5445.990311359994,-28.307262210000772,25098.13807968 2022-06-30,07:20:04.000,181,9546261,-795,0,1656573604,5445.976838739996,-28.32840959999885,25098.12410544001 2022-06-30,07:20:05.000,181,9546393,-795,0,1656573605,5445.997047669996,-28.342507859997568,25098.11711832 2022-06-30,07:20:06.000,181,9545997,-795,0,1656573606,5445.956629809996,-28.32136046999949,25098.12410544001 2022-06-30,07:20:07.000,181,9544581,-795,0,1656573607,5445.855585159996,-28.31431134000013,25097.984363040006 2022-06-30,07:20:08.000,181,9545497,1165,0,1656573608,5445.835376229996,-28.28611481999542,25098.054234240008 2022-06-30,07:20:09.000,181,9545465,-555,0,1656573609,5445.9229482599985,-28.26496742999734,25098.17301528001 2022-06-30,07:20:10.000,181,9547373,-795,0,1656573610,5446.010520289994,-28.28611481999542,25098.214937999997 2022-06-30,07:20:11.000,181,9545985,-795,0,1656573611,5445.976838739996,-28.307262210000772,25098.145066799996 2022-06-30,07:20:12.000,181,9547744,-795,0,1656573612,5445.9229482599985,-28.28611481999542,25098.159041040002 2022-06-30,07:20:13.000,181,9545848,-795,0,1656573613,5445.896003019996,-28.26496742999734,25098.096156959997 2022-06-30,07:20:14.000,181,9547136,-155,0,1656573614,5445.896003019996,-28.243820039999264,25098.152053920006 2022-06-30,07:20:15.000,181,9546589,-795,0,1656573615,5445.963366119999,-28.236770909999905,25098.20795088 2022-06-30,07:20:16.000,181,9546041,-74,0,1656573616,5445.943157189999,-28.229721780000546,25098.23589936 2022-06-30,07:20:17.000,181,9545306,-795,0,1656573617,5445.855585159996,-28.236770909999905,25098.082182720005 2022-06-30,07:20:18.000,181,9545892,-795,0,1656573618,5445.943157189999,-28.215623520001827,25098.17301528001 2022-06-30,07:20:19.000,181,9545338,-795,0,1656573619,5445.902739329998,-28.215623520001827,25098.103144080007 2022-06-30,07:20:20.000,181,9546192,285,0,1656573620,5445.869057779993,-28.208574389995192,25098.08916984 2022-06-30,07:20:21.000,181,9546403,-795,0,1656573621,5445.882530399998,-28.187426999997115,25098.096156959997 2022-06-30,07:20:22.000,181,9546587,404,0,1656573622,5445.828639919993,-28.201525259995833,25098.152053920006 2022-06-30,07:20:23.000,181,9545660,-795,0,1656573623,5445.902739329998,-28.187426999997115,25098.17301528001 2022-06-30,07:20:24.000,181,9547997,-795,0,1656573624,5445.882530399998,-28.201525259995833,25098.228912240003 2022-06-30,07:20:25.000,181,9546385,685,0,1656573625,5445.821903609998,-28.194476129996474,25098.08916984 2022-06-30,07:20:26.000,181,9547443,-795,0,1656573626,5445.896003019996,-28.187426999997115,25098.20795088 2022-06-30,07:20:27.000,181,9547005,-795,0,1656573627,5445.882530399998,-28.187426999997115,25098.07519560001 2022-06-30,07:20:28.000,181,9547133,-795,0,1656573628,5445.855585159996,-28.159230479999678,25098.08916984 2022-06-30,07:20:29.000,181,9547214,-795,0,1656573629,5445.875794089996,-28.180377869997756,25098.08916984 2022-06-30,07:20:30.000,181,9546469,-795,0,1656573630,5445.862321469998,-28.1380830900016,25098.12410544001 2022-06-30,07:20:31.000,181,9546101,-795,0,1656573631,5445.936420879996,-28.14513222000096,25098.17301528001 2022-06-30,07:20:32.000,181,9547070,845,0,1656573632,5445.909475639994,-28.173328739998396,25098.193976639996 2022-06-30,07:20:33.000,181,9547795,685,0,1656573633,5445.936420879996,-28.10283743999753,25098.221925120008 2022-06-30,07:20:34.000,181,9545598,-795,0,1656573634,5445.936420879996,-28.123984829995607,25098.200963760006 2022-06-30,07:20:35.000,181,9546386,-795,0,1656573635,5445.902739329998,-28.1380830900016,25098.12410544001 2022-06-30,07:20:36.000,181,9546448,1045,0,1656573636,5445.916211949996,-28.116935699996247,25098.07519560001 2022-06-30,07:20:37.000,181,9547446,-795,0,1656573637,5445.9229482599985,-28.10988656999689,25098.11711832 2022-06-30,07:20:38.000,181,9548202,605,0,1656573638,5445.8892667099935,-28.10988656999689,25098.12410544001 2022-06-30,07:20:39.000,181,9546128,1525,0,1656573639,5445.970102429994,-28.10988656999689,25098.200963760006 2022-06-30,07:20:40.000,181,9545750,-74,0,1656573640,5445.990311359994,-28.08873917999881,25098.18698952 2022-06-30,07:20:41.000,181,9547046,-795,0,1656573641,5445.976838739996,-28.08873917999881,25098.20795088 2022-06-30,07:20:42.000,181,9546026,-795,0,1656573642,5445.855585159996,-28.074640920000093,25097.9703888 2022-06-30,07:20:43.000,181,9546774,-795,0,1656573643,5445.956629809996,-28.060542660001374,25098.110131200003 2022-06-30,07:20:44.000,181,9546633,-795,0,1656573644,5445.963366119999,-28.060542660001374,25098.110131200003 2022-06-30,07:20:45.000,181,9546907,-795,0,1656573645,5445.983575049999,-28.08873917999881,25098.07519560001 2022-06-30,07:20:46.000,181,9547558,-795,0,1656573646,5445.949893499994,-28.074640920000093,25098.159041040002 2022-06-30,07:20:47.000,181,9548582,1125,0,1656573647,5446.030729219994,-28.03939526999602,25098.180002400004 2022-06-30,07:20:48.000,181,9548258,-795,0,1656573648,5445.8892667099935,-28.03939526999602,25097.942440320003 2022-06-30,07:20:49.000,181,9547653,-795,0,1656573649,5446.023992909999,-28.025297009997303,25098.2848092 2022-06-30,07:20:50.000,181,9548494,-195,0,1656573650,5446.037465529997,-28.032346139996662,25098.228912240003 2022-06-30,07:20:51.000,181,9547237,-795,0,1656573651,5445.990311359994,-28.053493530002015,25098.18698952 2022-06-30,07:20:52.000,181,9547257,-795,0,1656573652,5445.990311359994,-28.025297009997303,25098.103144080007 2022-06-30,07:20:53.000,181,9546788,365,0,1656573653,5445.983575049999,-28.018247879997944,25098.11711832 2022-06-30,07:20:54.000,181,9546827,885,0,1656573654,5445.990311359994,-28.025297009997303,25098.18698952 2022-06-30,07:20:55.000,181,9545726,-795,0,1656573655,5446.057674459997,-28.018247879997944,25098.23589936 2022-06-30,07:20:56.000,181,9548092,-795,0,1656573656,5446.057674459997,-27.997100489999866,25098.249873600005 2022-06-30,07:20:57.000,181,9547769,-795,0,1656573657,5446.0172565999965,-28.004149619999225,25098.34070616001 2022-06-30,07:20:58.000,181,9545809,-795,0,1656573658,5446.010520289994,-27.968903969995154,25098.2848092 2022-06-30,07:20:59.000,181,9546084,-635,0,1656573659,5445.983575049999,-27.990051360000507,25098.18698952 2022-06-30,07:21:00.000,181,9548042,-795,0,1656573660,5445.9229482599985,-27.97595310000179,25098.047247119997 2022-06-30,07:21:01.000,181,9547848,-195,0,1656573661,5445.976838739996,-27.940707449997717,25098.180002400004 2022-06-30,07:21:02.000,181,9549241,-795,0,1656573662,5445.828639919993,-28.011198749998584,25097.9005176 2022-06-30,07:21:03.000,181,9549944,-795,0,1656573663,5446.010520289994,-27.954805709996435,25098.263847839997 2022-06-30,07:21:04.000,181,9548030,-795,0,1656573664,5446.023992909999,-27.947756579997076,25098.263847839997 2022-06-30,07:21:05.000,181,9548672,-795,0,1656573665,5446.050938149994,-27.90546180000092,25098.312757679996 2022-06-30,07:21:06.000,181,9548106,-795,0,1656573666,5446.010520289994,-27.933658319998358,25098.326731920002 2022-06-30,07:21:07.000,181,9548368,-795,0,1656573667,5445.983575049999,-27.947756579997076,25098.23589936 2022-06-30,07:21:08.000,181,9547440,-795,0,1656573668,5445.9229482599985,-27.933658319998358,25098.026285759996 2022-06-30,07:21:09.000,181,9546316,-195,0,1656573669,5445.875794089996,-27.947756579997076,25098.07519560001 2022-06-30,07:21:10.000,181,9547512,-795,0,1656573670,5445.943157189999,-27.933658319998358,25098.159041040002 2022-06-30,07:21:11.000,181,9545758,-795,0,1656573671,5446.050938149994,-27.926609189999,25098.29179632001 2022-06-30,07:21:12.000,181,9546818,-795,0,1656573672,5446.044201839999,-27.91956005999964,25098.312757679996 2022-06-30,07:21:13.000,181,9546331,-795,0,1656573673,5446.084619699999,-27.891363540002203,25098.263847839997 2022-06-30,07:21:14.000,181,9546420,445,0,1656573674,5446.064410769999,-27.90546180000092,25098.319744800006 2022-06-30,07:21:15.000,181,9546597,845,0,1656573675,5446.037465529997,-27.90546180000092,25098.263847839997 2022-06-30,07:21:16.000,181,9546411,-795,0,1656573676,5446.037465529997,-27.91251093000028,25098.145066799996 2022-06-30,07:21:17.000,181,9545874,325,0,1656573677,5446.044201839999,-27.884314409995568,25098.193976639996 2022-06-30,07:21:18.000,181,9545955,-795,0,1656573678,5445.990311359994,-27.91251093000028,25098.07519560001 2022-06-30,07:21:19.000,181,9547030,485,0,1656573679,5446.118301249997,-27.849068759998772,25098.319744800006 2022-06-30,07:21:20.000,181,9547175,-235,0,1656573680,5446.138510179997,-27.87021614999685,25098.312757679996 2022-06-30,07:21:21.000,181,9546600,-795,0,1656573681,5446.064410769999,-27.884314409995568,25098.20795088 2022-06-30,07:21:22.000,181,9544832,965,0,1656573682,5446.158719109997,-27.85611788999813,25098.333719039998 2022-06-30,07:21:23.000,181,9545754,-795,0,1656573683,5446.118301249997,-27.85611788999813,25098.270834960007 2022-06-30,07:21:24.000,181,9546900,-795,0,1656573684,5446.1317738699945,-27.884314409995568,25098.263847839997 2022-06-30,07:21:25.000,181,9545833,-795,0,1656573685,5446.118301249997,-27.926609189999,25098.270834960007 2022-06-30,07:21:26.000,181,9544611,-795,0,1656573686,5446.145246489992,-27.849068759998772,25098.29179632001 2022-06-30,07:21:27.000,181,9544955,445,0,1656573687,5446.185664349992,-27.834970500000054,25098.34070616001 2022-06-30,07:21:28.000,181,9545836,-795,0,1656573688,5446.172191729995,-27.849068759998772,25098.347693280004 2022-06-30,07:21:29.000,181,9544606,-515,0,1656573689,5446.145246489992,-27.849068759998772,25098.361667519996 2022-06-30,07:21:30.000,181,9544912,-795,0,1656573690,5446.172191729995,-27.86316701999749,25098.396603120003 2022-06-30,07:21:31.000,181,9544400,285,0,1656573691,5446.111564939994,-27.834970500000054,25098.30577056 2022-06-30,07:21:32.000,181,9544584,-795,0,1656573692,5446.125037559999,-27.86316701999749,25098.25686072 2022-06-30,07:21:33.000,181,9545180,325,0,1656573693,5446.125037559999,-27.842019629999413,25098.249873600005 2022-06-30,07:21:34.000,181,9546529,-795,0,1656573694,5446.1317738699945,-27.820872240001336,25098.326731920002 2022-06-30,07:21:35.000,181,9546772,-795,0,1656573695,5446.192400659995,-27.820872240001336,25098.368654640006 2022-06-30,07:21:36.000,181,9546954,885,0,1656573696,5446.165455419992,-27.813823110001977,25098.40359024 2022-06-30,07:21:37.000,181,9545677,165,0,1656573697,5446.185664349992,-27.813823110001977,25098.40359024 2022-06-30,07:21:38.000,181,9545459,-434,0,1656573698,5446.172191729995,-27.80677397999534,25098.389616000008 2022-06-30,07:21:39.000,181,9545536,445,0,1656573699,5446.125037559999,-27.813823110001977,25098.319744800006 2022-06-30,07:21:40.000,181,9545474,485,0,1656573700,5446.118301249997,-27.80677397999534,25098.3546804 2022-06-30,07:21:41.000,181,9545155,-795,0,1656573701,5446.1317738699945,-27.820872240001336,25098.312757679996 2022-06-30,07:21:42.000,181,9546344,-795,0,1656573702,5446.145246489992,-27.799724849995982,25098.3546804 2022-06-30,07:21:43.000,181,9546027,-795,0,1656573703,5446.172191729995,-27.813823110001977,25098.40359024 2022-06-30,07:21:44.000,181,9545902,1125,0,1656573704,5446.165455419992,-27.792675719996623,25098.438525840007 2022-06-30,07:21:45.000,181,9545617,-795,0,1656573705,5446.212609589995,-27.778577459997905,25098.396603120003 2022-06-30,07:21:46.000,181,9545964,-795,0,1656573706,5446.091356009994,-27.80677397999534,25098.24288648001 2022-06-30,07:21:47.000,181,9546582,-795,0,1656573707,5446.178928039997,-27.799724849995982,25098.34070616001 2022-06-30,07:21:48.000,181,9547253,-795,0,1656573708,5446.151982799995,-27.799724849995982,25098.368654640006 2022-06-30,07:21:49.000,181,9547054,-795,0,1656573709,5446.151982799995,-27.778577459997905,25098.298783440005 2022-06-30,07:21:50.000,181,9546259,-795,0,1656573710,5446.151982799995,-27.785626589997264,25098.361667519996 2022-06-30,07:21:51.000,181,9546590,-795,0,1656573711,5446.205873279992,-27.771528329998546,25098.3546804 2022-06-30,07:21:52.000,181,9547298,765,0,1656573712,5446.232818519995,-27.792675719996623,25098.389616000008 2022-06-30,07:21:53.000,181,9548082,-795,0,1656573713,5446.232818519995,-27.792675719996623,25098.3546804 2022-06-30,07:21:54.000,181,9546989,5,0,1656573714,5446.205873279992,-27.764479199999187,25098.361667519996 2022-06-30,07:21:55.000,181,9546867,-795,0,1656573715,5446.158719109997,-27.771528329998546,25098.228912240003 2022-06-30,07:21:56.000,181,9546503,-795,0,1656573716,5446.1317738699945,-27.799724849995982,25098.17301528001 2022-06-30,07:21:57.000,181,9546526,245,0,1656573717,5446.118301249997,-27.771528329998546,25098.228912240003 2022-06-30,07:21:58.000,181,9546321,965,0,1656573718,5446.125037559999,-27.764479199999187,25098.200963760006 2022-06-30,07:21:59.000,181,9547170,885,0,1656573719,5446.091356009994,-27.771528329998546,25098.159041040002 2022-06-30,07:22:00.000,181,9545692,-795,0,1656573720,5446.151982799995,-27.778577459997905,25098.333719039998 2022-06-30,07:22:01.000,181,9546647,-795,0,1656573721,5446.145246489992,-27.80677397999534,25098.34070616001 2022-06-30,07:22:02.000,181,9544725,1405,0,1656573722,5446.151982799995,-27.792675719996623,25098.34070616001 2022-06-30,07:22:03.000,181,9546771,605,0,1656573723,5446.118301249997,-27.792675719996623,25098.24288648001 2022-06-30,07:22:04.000,181,9546216,845,0,1656573724,5446.118301249997,-27.813823110001977,25098.249873600005 2022-06-30,07:22:05.000,181,9545760,805,0,1656573725,5446.077883389997,-27.820872240001336,25098.29179632001 2022-06-30,07:22:06.000,181,9545442,-795,0,1656573726,5446.098092319997,-27.813823110001977,25098.2848092 2022-06-30,07:22:07.000,181,9545660,-795,0,1656573727,5446.104828629999,-27.820872240001336,25098.396603120003 2022-06-30,07:22:08.000,181,9545019,-795,0,1656573728,5446.104828629999,-27.827921370000695,25098.34070616001 2022-06-30,07:22:09.000,181,9545468,-795,0,1656573729,5446.071147079994,-27.842019629999413,25098.25686072 2022-06-30,07:22:10.000,181,9545212,-155,0,1656573730,5445.990311359994,-27.849068759998772,25098.12410544001 2022-06-30,07:22:11.000,181,9545065,645,0,1656573731,5445.963366119999,-27.849068759998772,25098.103144080007 2022-06-30,07:22:12.000,181,9546604,965,0,1656573732,5446.064410769999,-27.87021614999685,25098.221925120008 2022-06-30,07:22:13.000,181,9546609,-795,0,1656573733,5445.943157189999,-27.834970500000054,25098.131092560005 2022-06-30,07:22:14.000,181,9545297,445,0,1656573734,5446.050938149994,-27.85611788999813,25098.25686072 2022-06-30,07:22:15.000,181,9546539,404,0,1656573735,5446.077883389997,-27.86316701999749,25098.29179632001 2022-06-30,07:22:16.000,181,9544984,-795,0,1656573736,5446.084619699999,-27.842019629999413,25098.37564176 2022-06-30,07:22:17.000,181,9545346,-315,0,1656573737,5446.050938149994,-27.842019629999413,25098.34070616001 2022-06-30,07:22:18.000,181,9545824,-235,0,1656573738,5446.084619699999,-27.884314409995568,25098.382628879997 2022-06-30,07:22:19.000,181,9546096,85,0,1656573739,5446.010520289994,-27.884314409995568,25098.228912240003 2022-06-30,07:22:20.000,181,9545379,-795,0,1656573740,5445.983575049999,-27.86316701999749,25098.228912240003 2022-06-30,07:22:21.000,181,9545197,-795,0,1656573741,5446.0172565999965,-27.87021614999685,25098.249873600005 2022-06-30,07:22:22.000,181,9544773,-795,0,1656573742,5446.003783979999,-27.891363540002203,25098.319744800006 2022-06-30,07:22:23.000,181,9545654,-515,0,1656573743,5446.023992909999,-27.87021614999685,25098.368654640006 2022-06-30,07:22:24.000,181,9545680,725,0,1656573744,5446.044201839999,-27.91251093000028,25098.396603120003 2022-06-30,07:22:25.000,181,9545148,-795,0,1656573745,5446.044201839999,-27.91251093000028,25098.368654640006 2022-06-30,07:22:26.000,181,9545325,-795,0,1656573746,5446.111564939994,-27.91251093000028,25098.445512960003 2022-06-30,07:22:27.000,181,9545043,-795,0,1656573747,5446.057674459997,-27.933658319998358,25098.368654640006 2022-06-30,07:22:28.000,181,9545162,-795,0,1656573748,5446.057674459997,-27.91251093000028,25098.333719039998 2022-06-30,07:22:29.000,181,9545714,-274,0,1656573749,5446.030729219994,-27.926609189999,25098.347693280004 2022-06-30,07:22:30.000,181,9544903,-795,0,1656573750,5446.071147079994,-27.926609189999,25098.34070616001 2022-06-30,07:22:31.000,181,9544979,-795,0,1656573751,5446.118301249997,-27.926609189999,25098.45948720001 2022-06-30,07:22:32.000,181,9546101,-315,0,1656573752,5446.037465529997,-27.961854839995794,25098.3546804 2022-06-30,07:22:33.000,181,9545208,-795,0,1656573753,5446.125037559999,-27.91956005999964,25098.431538719997 2022-06-30,07:22:34.000,181,9545048,-795,0,1656573754,5446.125037559999,-27.940707449997717,25098.45948720001 2022-06-30,07:22:35.000,181,9546162,-795,0,1656573755,5446.071147079994,-27.926609189999,25098.368654640006 2022-06-30,07:22:36.000,181,9545695,-795,0,1656573756,5446.037465529997,-27.90546180000092,25098.40359024 2022-06-30,07:22:37.000,181,9544964,485,0,1656573757,5445.963366119999,-27.954805709996435,25098.228912240003 2022-06-30,07:22:38.000,181,9544708,685,0,1656573758,5446.044201839999,-27.961854839995794,25098.333719039998 2022-06-30,07:22:39.000,181,9545108,-795,0,1656573759,5446.098092319997,-27.91956005999964,25098.396603120003 2022-06-30,07:22:40.000,181,9545129,205,0,1656573760,5446.057674459997,-27.933658319998358,25098.487435680006 2022-06-30,07:22:41.000,181,9545641,-795,0,1656573761,5446.077883389997,-27.954805709996435,25098.438525840007 2022-06-30,07:22:42.000,181,9545643,-795,0,1656573762,5446.057674459997,-27.940707449997717,25098.438525840007 2022-06-30,07:22:43.000,181,9547580,1245,0,1656573763,5446.023992909999,-27.926609189999,25098.326731920002 2022-06-30,07:22:44.000,181,9544935,725,0,1656573764,5445.990311359994,-27.933658319998358,25098.326731920002 2022-06-30,07:22:45.000,181,9545909,485,0,1656573765,5445.976838739996,-27.91251093000028,25098.270834960007 2022-06-30,07:22:46.000,181,9545638,-795,0,1656573766,5445.990311359994,-27.940707449997717,25098.319744800006 2022-06-30,07:22:47.000,181,9546096,685,0,1656573767,5446.030729219994,-27.91251093000028,25098.445512960003 2022-06-30,07:22:48.000,181,9545699,-795,0,1656573768,5445.976838739996,-27.91956005999964,25098.41057736001 2022-06-30,07:22:49.000,181,9544853,-795,0,1656573769,5445.990311359994,-27.90546180000092,25098.417564480005 2022-06-30,07:22:50.000,181,9546755,645,0,1656573770,5445.997047669996,-27.898412670001562,25098.41057736001 2022-06-30,07:22:51.000,181,9545961,-795,0,1656573771,5445.976838739996,-27.90546180000092,25098.298783440005 2022-06-30,07:22:52.000,181,9546930,-795,0,1656573772,5445.916211949996,-27.884314409995568,25098.30577056 2022-06-30,07:22:53.000,181,9544739,-795,0,1656573773,5445.916211949996,-27.898412670001562,25098.29179632001 2022-06-30,07:22:54.000,181,9544998,-795,0,1656573774,5445.929684569994,-27.891363540002203,25098.347693280004 2022-06-30,07:22:55.000,181,9545185,-795,0,1656573775,5445.902739329998,-27.87726527999621,25098.29179632001 2022-06-30,07:22:56.000,181,9544779,124,0,1656573776,5445.956629809996,-27.86316701999749,25098.431538719997 2022-06-30,07:22:57.000,181,9545256,-795,0,1656573777,5445.983575049999,-27.87021614999685,25098.396603120003 2022-06-30,07:22:58.000,181,9544479,725,0,1656573778,5445.963366119999,-27.842019629999413,25098.382628879997 2022-06-30,07:22:59.000,181,9545136,1205,0,1656573779,5445.9229482599985,-27.86316701999749,25098.30577056 2022-06-30,07:23:00.000,181,9545335,-35,0,1656573780,5445.949893499994,-27.85611788999813,25098.34070616001 2022-06-30,07:23:01.000,181,9544675,-675,0,1656573781,5445.943157189999,-27.86316701999749,25098.333719039998 2022-06-30,07:23:02.000,181,9544413,565,0,1656573782,5445.956629809996,-27.834970500000054,25098.326731920002 2022-06-30,07:23:03.000,181,9545150,-795,0,1656573783,5445.997047669996,-27.80677397999534,25098.417564480005 2022-06-30,07:23:04.000,181,9545278,-795,0,1656573784,5445.990311359994,-27.813823110001977,25098.45250008 2022-06-30,07:23:05.000,181,9545652,-795,0,1656573785,5445.916211949996,-27.813823110001977,25098.30577056 2022-06-30,07:23:06.000,181,9545536,-635,0,1656573786,5446.0172565999965,-27.813823110001977,25098.396603120003 2022-06-30,07:23:07.000,181,9545057,-795,0,1656573787,5445.862321469998,-27.827921370000695,25098.103144080007 2022-06-30,07:23:08.000,181,9544450,-795,0,1656573788,5445.983575049999,-27.813823110001977,25098.326731920002 2022-06-30,07:23:09.000,181,9544209,-795,0,1656573789,5445.970102429994,-27.792675719996623,25098.326731920002 2022-06-30,07:23:10.000,181,9544650,-795,0,1656573790,5445.997047669996,-27.80677397999534,25098.25686072 2022-06-30,07:23:11.000,181,9545060,-795,0,1656573791,5445.9229482599985,-27.771528329998546,25098.361667519996 2022-06-30,07:23:12.000,181,9545181,-795,0,1656573792,5445.869057779993,-27.785626589997264,25098.263847839997 2022-06-30,07:23:13.000,181,9545219,-795,0,1656573793,5446.037465529997,-27.778577459997905,25098.368654640006 2022-06-30,07:23:14.000,181,9544679,1445,0,1656573794,5446.030729219994,-27.778577459997905,25098.3546804 2022-06-30,07:23:15.000,181,9543778,-795,0,1656573795,5445.976838739996,-27.799724849995982,25098.25686072 2022-06-30,07:23:16.000,181,9544791,805,0,1656573796,5445.983575049999,-27.792675719996623,25098.228912240003 2022-06-30,07:23:17.000,181,9544486,-795,0,1656573797,5445.970102429994,-27.80677397999534,25098.319744800006 2022-06-30,07:23:18.000,181,9544638,-795,0,1656573798,5445.983575049999,-27.80677397999534,25098.29179632001 2022-06-30,07:23:19.000,181,9543921,645,0,1656573799,5445.970102429994,-27.792675719996623,25098.298783440005 2022-06-30,07:23:20.000,181,9545232,565,0,1656573800,5446.010520289994,-27.778577459997905,25098.396603120003 2022-06-30,07:23:21.000,181,9545418,1325,0,1656573801,5446.010520289994,-27.792675719996623,25098.3546804 2022-06-30,07:23:22.000,181,9545666,-795,0,1656573802,5446.023992909999,-27.771528329998546,25098.3546804 2022-06-30,07:23:23.000,181,9545181,485,0,1656573803,5445.970102429994,-27.80677397999534,25098.29179632001 2022-06-30,07:23:24.000,181,9544996,205,0,1656573804,5445.943157189999,-27.778577459997905,25098.270834960007 2022-06-30,07:23:25.000,181,9544510,-795,0,1656573805,5445.963366119999,-27.785626589997264,25098.298783440005 2022-06-30,07:23:26.000,181,9544960,-795,0,1656573806,5445.983575049999,-27.792675719996623,25098.319744800006 2022-06-30,07:23:27.000,181,9544921,-795,0,1656573807,5446.023992909999,-27.799724849995982,25098.312757679996 2022-06-30,07:23:28.000,181,9544753,645,0,1656573808,5446.0172565999965,-27.757430069999828,25098.3546804 2022-06-30,07:23:29.000,181,9545159,-795,0,1656573809,5446.030729219994,-27.771528329998546,25098.361667519996 2022-06-30,07:23:30.000,181,9544980,924,0,1656573810,5446.050938149994,-27.799724849995982,25098.40359024 2022-06-30,07:23:31.000,181,9544161,445,0,1656573811,5445.976838739996,-27.799724849995982,25098.333719039998 2022-06-30,07:23:32.000,181,9544169,-795,0,1656573812,5445.976838739996,-27.80677397999534,25098.333719039998 2022-06-30,07:23:33.000,181,9545507,-795,0,1656573813,5445.970102429994,-27.785626589997264,25098.298783440005 2022-06-30,07:23:34.000,181,9544389,45,0,1656573814,5446.003783979999,-27.778577459997905,25098.2848092 2022-06-30,07:23:35.000,181,9544403,-795,0,1656573815,5446.003783979999,-27.792675719996623,25098.368654640006 2022-06-30,07:23:36.000,181,9544073,645,0,1656573816,5446.030729219994,-27.799724849995982,25098.41057736001 2022-06-30,07:23:37.000,181,9544330,-795,0,1656573817,5446.023992909999,-27.771528329998546,25098.368654640006 2022-06-30,07:23:38.000,181,9543640,-795,0,1656573818,5446.010520289994,-27.778577459997905,25098.368654640006 2022-06-30,07:23:39.000,181,9544269,365,0,1656573819,5445.963366119999,-27.785626589997264,25098.298783440005 2022-06-30,07:23:40.000,181,9545386,-74,0,1656573820,5445.963366119999,-27.785626589997264,25098.3546804 2022-06-30,07:23:41.000,181,9544609,965,0,1656573821,5445.949893499994,-27.771528329998546,25098.319744800006 2022-06-30,07:23:42.000,181,9543277,-795,0,1656573822,5445.963366119999,-27.80677397999534,25098.34070616001 2022-06-30,07:23:43.000,181,9546135,-795,0,1656573823,5446.003783979999,-27.778577459997905,25098.3546804 2022-06-30,07:23:44.000,181,9545659,-795,0,1656573824,5446.0172565999965,-27.764479199999187,25098.40359024 2022-06-30,07:23:45.000,181,9544860,-795,0,1656573825,5446.003783979999,-27.757430069999828,25098.417564480005 2022-06-30,07:23:46.000,181,9544179,-795,0,1656573826,5445.990311359994,-27.785626589997264,25098.382628879997 2022-06-30,07:23:47.000,181,9544569,525,0,1656573827,5445.970102429994,-27.792675719996623,25098.270834960007 2022-06-30,07:23:48.000,181,9545461,-795,0,1656573828,5445.943157189999,-27.771528329998546,25098.263847839997 2022-06-30,07:23:49.000,181,9544567,-195,0,1656573829,5445.949893499994,-27.771528329998546,25098.249873600005 2022-06-30,07:23:50.000,181,9543874,-795,0,1656573830,5445.983575049999,-27.771528329998546,25098.312757679996 2022-06-30,07:23:51.000,181,9544659,-675,0,1656573831,5445.983575049999,-27.778577459997905,25098.45948720001 2022-06-30,07:23:52.000,181,9544515,525,0,1656573832,5445.983575049999,-27.764479199999187,25098.417564480005 2022-06-30,07:23:53.000,181,9545059,-795,0,1656573833,5445.983575049999,-27.778577459997905,25098.45948720001 2022-06-30,07:23:54.000,181,9545709,525,0,1656573834,5445.983575049999,-27.778577459997905,25098.45948720001 2022-06-30,07:23:55.000,181,9544521,-795,0,1656573835,5445.821903609998,-27.757430069999828,25098.145066799996 2022-06-30,07:23:56.000,181,9543947,765,0,1656573836,5445.896003019996,-27.792675719996623,25098.193976639996 2022-06-30,07:23:57.000,181,9544691,-195,0,1656573837,5445.970102429994,-27.771528329998546,25098.347693280004 2022-06-30,07:23:58.000,181,9544617,-795,0,1656573838,5445.835376229996,-27.74333181000111,25098.145066799996 2022-06-30,07:23:59.000,181,9545792,-235,0,1656573839,5445.990311359994,-27.722184419995756,25098.4245516 2022-06-30,07:24:00.000,181,9545131,285,0,1656573840,5445.983575049999,-27.729233549995115,25098.431538719997 2022-06-30,07:24:01.000,181,9547056,1125,0,1656573841,5445.963366119999,-27.74333181000111,25098.4245516 2022-06-30,07:24:02.000,181,9544849,-795,0,1656573842,5445.963366119999,-27.708086159997038,25098.4245516 2022-06-30,07:24:03.000,181,9543824,-795,0,1656573843,5445.929684569994,-27.722184419995756,25098.2848092 2022-06-30,07:24:04.000,181,9544824,765,0,1656573844,5445.848848849993,-27.708086159997038,25098.131092560005 2022-06-30,07:24:05.000,181,9545302,-795,0,1656573845,5445.862321469998,-27.68693876999896,25098.131092560005 2022-06-30,07:24:06.000,181,9545736,-795,0,1656573846,5445.936420879996,-27.708086159997038,25098.312757679996 2022-06-30,07:24:07.000,181,9544334,-795,0,1656573847,5445.970102429994,-27.708086159997038,25098.368654640006 2022-06-30,07:24:08.000,181,9546268,5,0,1656573848,5445.963366119999,-27.70103702999768,25098.431538719997 2022-06-30,07:24:09.000,181,9544220,-795,0,1656573849,5445.949893499994,-27.6798896399996,25098.41057736001 2022-06-30,07:24:10.000,181,9544752,365,0,1656573850,5445.949893499994,-27.672840510000242,25098.445512960003 2022-06-30,07:24:11.000,181,9545324,-795,0,1656573851,5445.916211949996,-27.68693876999896,25098.389616000008 2022-06-30,07:24:12.000,181,9544749,-795,0,1656573852,5445.902739329998,-27.672840510000242,25098.29179632001 2022-06-30,07:24:13.000,181,9545092,924,0,1656573853,5445.794958369996,-27.6798896399996,25098.24288648001 2022-06-30,07:24:14.000,181,9545586,-795,0,1656573854,5445.976838739996,-27.68693876999896,25098.34070616001 2022-06-30,07:24:15.000,181,9544763,-795,0,1656573855,5445.862321469998,-27.708086159997038,25098.249873600005 2022-06-30,07:24:16.000,181,9545644,-795,0,1656573856,5445.983575049999,-27.729233549995115,25098.47346144 2022-06-30,07:24:17.000,181,9546643,-795,0,1656573857,5445.976838739996,-27.715135289996397,25098.45948720001 2022-06-30,07:24:18.000,181,9546118,605,0,1656573858,5445.997047669996,-27.70103702999768,25098.466474320005 2022-06-30,07:24:19.000,181,9545729,-475,0,1656573859,5445.983575049999,-27.722184419995756,25098.417564480005 2022-06-30,07:24:20.000,181,9547438,-795,0,1656573860,5445.976838739996,-27.68693876999896,25098.3546804 2022-06-30,07:24:21.000,181,9546757,-315,0,1656573861,5445.949893499994,-27.672840510000242,25098.4245516 2022-06-30,07:24:22.000,181,9546392,285,0,1656573862,5446.003783979999,-27.64464398999553,25098.361667519996 2022-06-30,07:24:23.000,181,9545849,-795,0,1656573863,5445.997047669996,-27.658742250001524,25098.480448559996 2022-06-30,07:24:24.000,181,9546341,-795,0,1656573864,5446.023992909999,-27.665791380000883,25098.494422800002 2022-06-30,07:24:25.000,181,9545165,325,0,1656573865,5446.010520289994,-27.658742250001524,25098.45250008 2022-06-30,07:24:26.000,181,9547677,245,0,1656573866,5446.010520289994,-27.69398789999832,25098.501409919998 2022-06-30,07:24:27.000,181,9545221,605,0,1656573867,5445.956629809996,-27.672840510000242,25098.368654640006 2022-06-30,07:24:28.000,181,9548831,-795,0,1656573868,5445.976838739996,-27.69398789999832,25098.37564176 2022-06-30,07:24:29.000,181,9545615,-795,0,1656573869,5445.929684569994,-27.715135289996397,25098.4245516 2022-06-30,07:24:30.000,181,9545131,-795,0,1656573870,5445.970102429994,-27.70103702999768,25098.4245516 2022-06-30,07:24:31.000,181,9545507,-795,0,1656573871,5446.0172565999965,-27.70103702999768,25098.529358399996 2022-06-30,07:24:32.000,181,9545276,-195,0,1656573872,5446.023992909999,-27.70103702999768,25098.536345520006 2022-06-30,07:24:33.000,181,9545040,525,0,1656573873,5446.030729219994,-27.70103702999768,25098.501409919998 2022-06-30,07:24:34.000,181,9547528,-795,0,1656573874,5446.044201839999,-27.708086159997038,25098.445512960003 2022-06-30,07:24:35.000,181,9546144,-795,0,1656573875,5445.990311359994,-27.722184419995756,25098.40359024 2022-06-30,07:24:36.000,181,9546487,-795,0,1656573876,5445.963366119999,-27.68693876999896,25098.361667519996 2022-06-30,07:24:37.000,181,9546001,5,0,1656573877,5445.956629809996,-27.729233549995115,25098.382628879997 2022-06-30,07:24:38.000,181,9547123,-795,0,1656573878,5445.936420879996,-27.722184419995756,25098.4245516 2022-06-30,07:24:39.000,181,9546129,-395,0,1656573879,5445.949893499994,-27.73628268000175,25098.41057736001 2022-06-30,07:24:40.000,181,9546979,-795,0,1656573880,5445.970102429994,-27.764479199999187,25098.361667519996 2022-06-30,07:24:41.000,181,9545741,1045,0,1656573881,5446.030729219994,-27.757430069999828,25098.480448559996 2022-06-30,07:24:42.000,181,9545916,365,0,1656573882,5446.030729219994,-27.771528329998546,25098.445512960003 2022-06-30,07:24:43.000,181,9546321,-795,0,1656573883,5445.976838739996,-27.764479199999187,25098.4245516 2022-06-30,07:24:44.000,181,9547028,5,0,1656573884,5445.963366119999,-27.764479199999187,25098.347693280004 2022-06-30,07:24:45.000,181,9546073,525,0,1656573885,5445.956629809996,-27.785626589997264,25098.37564176 2022-06-30,07:24:46.000,181,9545449,605,0,1656573886,5445.976838739996,-27.799724849995982,25098.34070616001 2022-06-30,07:24:47.000,181,9545533,565,0,1656573887,5446.003783979999,-27.785626589997264,25098.431538719997 2022-06-30,07:24:48.000,181,9546292,-195,0,1656573888,5446.003783979999,-27.80677397999534,25098.47346144 2022-06-30,07:24:49.000,181,9546444,-795,0,1656573889,5446.003783979999,-27.813823110001977,25098.40359024 2022-06-30,07:24:50.000,181,9546785,-795,0,1656573890,5445.976838739996,-27.813823110001977,25098.45250008 2022-06-30,07:24:51.000,181,9545708,-195,0,1656573891,5445.896003019996,-27.792675719996623,25098.347693280004 2022-06-30,07:24:52.000,181,9545479,1205,0,1656573892,5445.916211949996,-27.813823110001977,25098.319744800006 2022-06-30,07:24:53.000,181,9545691,965,0,1656573893,5445.916211949996,-27.820872240001336,25098.347693280004 2022-06-30,07:24:54.000,181,9546874,-315,0,1656573894,5445.882530399998,-27.80677397999534,25098.3546804 2022-06-30,07:24:55.000,181,9546607,685,0,1656573895,5445.936420879996,-27.842019629999413,25098.40359024 2022-06-30,07:24:56.000,181,9545739,-795,0,1656573896,5445.768013129993,-27.86316701999749,25098.214937999997 2022-06-30,07:24:57.000,181,9545125,845,0,1656573897,5445.8892667099935,-27.813823110001977,25098.501409919998 2022-06-30,07:24:58.000,181,9545746,924,0,1656573898,5445.8892667099935,-27.842019629999413,25098.4245516 2022-06-30,07:24:59.000,181,9545369,-795,0,1656573899,5445.842112539998,-27.87726527999621,25098.368654640006 2022-06-30,07:25:00.000,181,9545737,-795,0,1656573900,5445.808430989993,-27.85611788999813,25098.333719039998 2022-06-30,07:25:01.000,181,9545588,-795,0,1656573901,5445.794958369996,-27.87021614999685,25098.37564176 2022-06-30,07:25:02.000,181,9545482,-434,0,1656573902,5445.794958369996,-27.849068759998772,25098.3546804 2022-06-30,07:25:03.000,181,9545439,-795,0,1656573903,5445.761276819998,-27.834970500000054,25098.312757679996 2022-06-30,07:25:04.000,181,9545674,-795,0,1656573904,5445.848848849993,-27.842019629999413,25098.45250008 2022-06-30,07:25:05.000,181,9545809,885,0,1656573905,5445.835376229996,-27.87726527999621,25098.501409919998 2022-06-30,07:25:06.000,181,9545081,-795,0,1656573906,5445.842112539998,-27.86316701999749,25098.438525840007 2022-06-30,07:25:07.000,181,9545763,-795,0,1656573907,5445.754540509995,-27.87726527999621,25098.37564176 2022-06-30,07:25:08.000,181,9545977,-795,0,1656573908,5445.7747494399955,-27.87021614999685,25098.347693280004 2022-06-30,07:25:09.000,181,9545885,-395,0,1656573909,5445.747804199993,-27.898412670001562,25098.347693280004 2022-06-30,07:25:10.000,181,9545769,-795,0,1656573910,5445.741067889998,-27.86316701999749,25098.396603120003 2022-06-30,07:25:11.000,181,9545372,45,0,1656573911,5445.788222059993,-27.898412670001562,25098.45948720001 2022-06-30,07:25:12.000,181,9544739,845,0,1656573912,5445.788222059993,-27.891363540002203,25098.445512960003 2022-06-30,07:25:13.000,181,9545467,-795,0,1656573913,5445.761276819998,-27.898412670001562,25098.4245516 2022-06-30,07:25:14.000,181,9546063,805,0,1656573914,5445.619814309997,-27.891363540002203,25098.249873600005 2022-06-30,07:25:15.000,181,9546342,-795,0,1656573915,5445.734331579995,-27.87726527999621,25098.41057736001 2022-06-30,07:25:16.000,181,9546280,765,0,1656573916,5445.693913719995,-27.87021614999685,25098.382628879997 2022-06-30,07:25:17.000,181,9545970,-35,0,1656573917,5445.653495859995,-27.884314409995568,25098.20795088 2022-06-30,07:25:18.000,181,9546829,-315,0,1656573918,5445.653495859995,-27.884314409995568,25098.228912240003 2022-06-30,07:25:19.000,181,9547978,-795,0,1656573919,5445.741067889998,-27.90546180000092,25098.47346144 2022-06-30,07:25:20.000,181,9545877,765,0,1656573920,5445.7747494399955,-27.86316701999749,25098.37564176 2022-06-30,07:25:21.000,181,9545441,-795,0,1656573921,5445.734331579995,-27.86316701999749,25098.466474320005 2022-06-30,07:25:22.000,181,9545971,1045,0,1656573922,5445.727595269993,-27.86316701999749,25098.431538719997 2022-06-30,07:25:23.000,181,9546122,-795,0,1656573923,5445.680441099998,-27.86316701999749,25098.326731920002 2022-06-30,07:25:24.000,181,9546287,805,0,1656573924,5445.633286929995,-27.891363540002203,25098.23589936 2022-06-30,07:25:25.000,181,9545407,404,0,1656573925,5445.640023239997,-27.842019629999413,25098.2848092 2022-06-30,07:25:26.000,181,9545578,-795,0,1656573926,5445.512033349994,-27.87726527999621,25098.07519560001 2022-06-30,07:25:27.000,181,9545616,85,0,1656573927,5445.680441099998,-27.87021614999685,25098.396603120003 2022-06-30,07:25:28.000,181,9546257,-155,0,1656573928,5445.687177409993,-27.87021614999685,25098.382628879997 2022-06-30,07:25:29.000,181,9545784,605,0,1656573929,5445.666968479993,-27.86316701999749,25098.382628879997 2022-06-30,07:25:30.000,181,9547751,-795,0,1656573930,5445.6602321699975,-27.849068759998772,25098.3546804 2022-06-30,07:25:31.000,181,9546544,-795,0,1656573931,5445.613077999995,-27.85611788999813,25098.270834960007 2022-06-30,07:25:32.000,181,9546246,-795,0,1656573932,5445.579396449997,-27.884314409995568,25098.277822080003 2022-06-30,07:25:33.000,181,9544817,765,0,1656573933,5445.592869069995,-27.87021614999685,25098.2848092 2022-06-30,07:25:34.000,181,9545827,-795,0,1656573934,5445.579396449997,-27.85611788999813,25098.319744800006 2022-06-30,07:25:35.000,181,9546130,5,0,1656573935,5445.6265506199925,-27.834970500000054,25098.37564176 2022-06-30,07:25:36.000,181,9544628,-795,0,1656573936,5445.599605379997,-27.87726527999621,25098.368654640006 2022-06-30,07:25:37.000,181,9545068,-795,0,1656573937,5445.579396449997,-27.86316701999749,25098.368654640006 2022-06-30,07:25:38.000,181,9545358,-795,0,1656573938,5445.538978589997,-27.86316701999749,25098.23589936 2022-06-30,07:25:39.000,181,9545269,-515,0,1656573939,5445.545714899992,-27.86316701999749,25098.25686072 2022-06-30,07:25:40.000,181,9546641,965,0,1656573940,5445.512033349994,-27.849068759998772,25098.263847839997 2022-06-30,07:25:41.000,181,9546496,-195,0,1656573941,5445.525505969999,-27.834970500000054,25098.270834960007 2022-06-30,07:25:42.000,181,9544255,725,0,1656573942,5445.559187519997,-27.842019629999413,25098.2848092 2022-06-30,07:25:43.000,181,9544541,-795,0,1656573943,5445.572660139995,-27.842019629999413,25098.326731920002 2022-06-30,07:25:44.000,181,9545000,-795,0,1656573944,5445.431197629994,-27.820872240001336,25098.096156959997 2022-06-30,07:25:45.000,181,9545080,325,0,1656573945,5445.559187519997,-27.799724849995982,25098.319744800006 2022-06-30,07:25:46.000,181,9546655,-795,0,1656573946,5445.525505969999,-27.820872240001336,25098.326731920002 2022-06-30,07:25:47.000,181,9545214,645,0,1656573947,5445.525505969999,-27.80677397999534,25098.23589936 2022-06-30,07:25:48.000,181,9545768,-795,0,1656573948,5445.505297039999,-27.820872240001336,25098.249873600005 2022-06-30,07:25:49.000,181,9545459,-795,0,1656573949,5445.518769659997,-27.792675719996623,25098.20795088 2022-06-30,07:25:50.000,181,9546008,-795,0,1656573950,5445.512033349994,-27.820872240001336,25098.25686072 2022-06-30,07:25:51.000,181,9545638,725,0,1656573951,5445.538978589997,-27.80677397999534,25098.368654640006 2022-06-30,07:25:52.000,181,9544972,845,0,1656573952,5445.538978589997,-27.827921370000695,25098.326731920002 2022-06-30,07:25:53.000,181,9545188,5,0,1656573953,5445.545714899992,-27.799724849995982,25098.389616000008 2022-06-30,07:25:54.000,181,9544820,-795,0,1656573954,5445.559187519997,-27.792675719996623,25098.34070616001 2022-06-30,07:25:55.000,181,9544966,-235,0,1656573955,5445.518769659997,-27.820872240001336,25098.277822080003 2022-06-30,07:25:56.000,181,9545176,285,0,1656573956,5445.518769659997,-27.813823110001977,25098.214937999997 2022-06-30,07:25:57.000,181,9544708,605,0,1656573957,5445.498560729997,-27.827921370000695,25098.23589936 2022-06-30,07:25:58.000,181,9544903,205,0,1656573958,5445.444670249999,-27.842019629999413,25098.110131200003 2022-06-30,07:25:59.000,181,9545580,-795,0,1656573959,5445.545714899992,-27.80677397999534,25098.319744800006 2022-06-30,07:26:00.000,181,9545302,-795,0,1656573960,5445.552451209995,-27.799724849995982,25098.3546804 2022-06-30,07:26:01.000,181,9545397,1564,0,1656573961,5445.545714899992,-27.799724849995982,25098.34070616001 2022-06-30,07:26:02.000,181,9544541,-795,0,1656573962,5445.538978589997,-27.820872240001336,25098.396603120003 2022-06-30,07:26:03.000,181,9545218,365,0,1656573963,5445.512033349994,-27.827921370000695,25098.24288648001 2022-06-30,07:26:04.000,181,9544889,445,0,1656573964,5445.505297039999,-27.813823110001977,25098.270834960007 2022-06-30,07:26:05.000,181,9545192,-795,0,1656573965,5445.518769659997,-27.799724849995982,25098.24288648001 2022-06-30,07:26:06.000,181,9546190,445,0,1656573966,5445.464879179999,-27.813823110001977,25098.270834960007 2022-06-30,07:26:07.000,181,9545938,-795,0,1656573967,5445.5322422799945,-27.799724849995982,25098.34070616001 2022-06-30,07:26:08.000,181,9545081,-795,0,1656573968,5445.431197629994,-27.85611788999813,25098.193976639996 2022-06-30,07:26:09.000,181,9545240,605,0,1656573969,5445.545714899992,-27.834970500000054,25098.347693280004 2022-06-30,07:26:10.000,181,9545401,-795,0,1656573970,5445.552451209995,-27.827921370000695,25098.34070616001 2022-06-30,07:26:11.000,181,9545981,-795,0,1656573971,5445.431197629994,-27.86316701999749,25098.221925120008 2022-06-30,07:26:12.000,181,9545986,-795,0,1656573972,5445.485088109999,-27.86316701999749,25098.2848092 2022-06-30,07:26:13.000,181,9545798,-795,0,1656573973,5445.505297039999,-27.884314409995568,25098.30577056 2022-06-30,07:26:14.000,181,9545349,-795,0,1656573974,5445.397516079996,-27.90546180000092,25098.07519560001 2022-06-30,07:26:15.000,181,9545621,-795,0,1656573975,5445.444670249999,-27.91251093000028,25098.17301528001 2022-06-30,07:26:16.000,181,9546409,645,0,1656573976,5445.606341689992,-27.90546180000092,25098.37564176 2022-06-30,07:26:17.000,181,9545660,725,0,1656573977,5445.565923829992,-27.884314409995568,25098.3546804 2022-06-30,07:26:18.000,181,9546924,924,0,1656573978,5445.592869069995,-27.898412670001562,25098.368654640006 2022-06-30,07:26:19.000,181,9546407,-795,0,1656573979,5445.565923829992,-27.90546180000092,25098.270834960007 2022-06-30,07:26:20.000,181,9546112,-795,0,1656573980,5445.518769659997,-27.926609189999,25098.25686072 2022-06-30,07:26:21.000,181,9546838,1365,0,1656573981,5445.518769659997,-27.898412670001562,25098.221925120008 2022-06-30,07:26:22.000,181,9545967,-795,0,1656573982,5445.512033349994,-27.91956005999964,25098.25686072 2022-06-30,07:26:23.000,181,9546724,725,0,1656573983,5445.565923829992,-27.926609189999,25098.333719039998 2022-06-30,07:26:24.000,181,9545516,-795,0,1656573984,5445.559187519997,-27.91956005999964,25098.326731920002 2022-06-30,07:26:25.000,181,9546767,-795,0,1656573985,5445.5322422799945,-27.90546180000092,25098.361667519996 2022-06-30,07:26:26.000,181,9546070,565,0,1656573986,5445.525505969999,-27.91956005999964,25098.298783440005 2022-06-30,07:26:27.000,181,9546173,1125,0,1656573987,5445.525505969999,-27.926609189999,25098.270834960007 2022-06-30,07:26:28.000,181,9546008,-635,0,1656573988,5445.410988699994,-27.933658319998358,25098.20795088 2022-06-30,07:26:29.000,181,9546489,-274,0,1656573989,5445.485088109999,-27.91251093000028,25098.214937999997 2022-06-30,07:26:30.000,181,9546919,525,0,1656573990,5445.471615489994,-27.91251093000028,25098.23589936 2022-06-30,07:26:31.000,181,9546503,-795,0,1656573991,5445.525505969999,-27.926609189999,25098.319744800006 2022-06-30,07:26:32.000,181,9545872,645,0,1656573992,5445.538978589997,-27.91956005999964,25098.347693280004 2022-06-30,07:26:33.000,181,9546841,485,0,1656573993,5445.498560729997,-27.954805709996435,25098.361667519996 2022-06-30,07:26:34.000,181,9547236,245,0,1656573994,5445.505297039999,-27.91956005999964,25098.29179632001 2022-06-30,07:26:35.000,181,9547255,-74,0,1656573995,5445.458142869997,-27.940707449997717,25098.24288648001 2022-06-30,07:26:36.000,181,9547111,-795,0,1656573996,5445.444670249999,-27.940707449997717,25098.20795088 2022-06-30,07:26:37.000,181,9546253,404,0,1656573997,5445.276262499996,-27.990051360000507,25097.914491840005 2022-06-30,07:26:38.000,181,9547042,-795,0,1656573998,5445.458142869997,-27.926609189999,25098.221925120008 2022-06-30,07:26:39.000,181,9546051,-795,0,1656573999,5445.491824419994,-27.91956005999964,25098.333719039998 2022-06-30,07:26:40.000,181,9546905,-795,0,1656574000,5445.512033349994,-27.940707449997717,25098.3546804 2022-06-30,07:26:41.000,181,9546134,924,0,1656574001,5445.525505969999,-27.954805709996435,25098.361667519996 2022-06-30,07:26:42.000,181,9545512,365,0,1656574002,5445.518769659997,-27.954805709996435,25098.29179632001 2022-06-30,07:26:43.000,181,9545789,-795,0,1656574003,5445.471615489994,-27.940707449997717,25098.249873600005 2022-06-30,07:26:44.000,181,9546593,-795,0,1656574004,5445.451406559994,-27.933658319998358,25098.17301528001 2022-06-30,07:26:45.000,181,9545343,725,0,1656574005,5445.498560729997,-27.940707449997717,25098.23589936 2022-06-30,07:26:46.000,181,9545800,485,0,1656574006,5445.518769659997,-27.933658319998358,25098.214937999997 2022-06-30,07:26:47.000,181,9545929,-795,0,1656574007,5445.559187519997,-27.97595310000179,25098.30577056 2022-06-30,07:26:48.000,181,9545548,-35,0,1656574008,5445.444670249999,-27.926609189999,25098.12410544001 2022-06-30,07:26:49.000,181,9546338,245,0,1656574009,5445.579396449997,-27.926609189999,25098.361667519996 2022-06-30,07:26:50.000,181,9546841,124,0,1656574010,5445.559187519997,-27.940707449997717,25098.347693280004 2022-06-30,07:26:51.000,181,9545720,-515,0,1656574011,5445.498560729997,-27.954805709996435,25098.24288648001 2022-06-30,07:26:52.000,181,9546146,365,0,1656574012,5445.505297039999,-27.933658319998358,25098.20795088 2022-06-30,07:26:53.000,181,9546230,-795,0,1656574013,5445.518769659997,-27.947756579997076,25098.25686072 2022-06-30,07:26:54.000,181,9546013,-795,0,1656574014,5445.377307149996,-27.968903969995154,25098.096156959997 2022-06-30,07:26:55.000,181,9545974,45,0,1656574015,5445.545714899992,-27.926609189999,25098.319744800006 2022-06-30,07:26:56.000,181,9546079,-795,0,1656574016,5445.559187519997,-27.947756579997076,25098.368654640006 2022-06-30,07:26:57.000,181,9547251,-795,0,1656574017,5445.572660139995,-27.933658319998358,25098.396603120003 2022-06-30,07:26:58.000,181,9546291,-795,0,1656574018,5445.579396449997,-27.91956005999964,25098.333719039998 2022-06-30,07:26:59.000,181,9546175,-675,0,1656574019,5445.485088109999,-27.933658319998358,25098.270834960007 2022-06-30,07:27:00.000,181,9546043,-795,0,1656574020,5445.478351799997,-27.940707449997717,25098.270834960007 2022-06-30,07:27:01.000,181,9545845,-354,0,1656574021,5445.491824419994,-27.940707449997717,25098.298783440005 2022-06-30,07:27:02.000,181,9544916,-595,0,1656574022,5445.491824419994,-27.954805709996435,25098.263847839997 2022-06-30,07:27:03.000,181,9544909,-795,0,1656574023,5445.538978589997,-27.954805709996435,25098.30577056 2022-06-30,07:27:04.000,181,9545252,-114,0,1656574024,5445.5322422799945,-27.954805709996435,25098.361667519996 2022-06-30,07:27:05.000,181,9545521,-795,0,1656574025,5445.565923829992,-27.947756579997076,25098.2848092 2022-06-30,07:27:06.000,181,9545454,965,0,1656574026,5445.525505969999,-27.947756579997076,25098.29179632001 2022-06-30,07:27:07.000,181,9546132,965,0,1656574027,5445.478351799997,-27.940707449997717,25098.2848092 2022-06-30,07:27:08.000,181,9545696,1045,0,1656574028,5445.5322422799945,-27.947756579997076,25098.23589936 2022-06-30,07:27:09.000,181,9546531,-795,0,1656574029,5445.4177250099965,-27.933658319998358,25098.110131200003 2022-06-30,07:27:10.000,181,9547305,165,0,1656574030,5445.491824419994,-27.940707449997717,25098.30577056 2022-06-30,07:27:11.000,181,9546803,885,0,1656574031,5445.505297039999,-27.940707449997717,25098.34070616001 2022-06-30,07:27:12.000,181,9546690,-795,0,1656574032,5445.505297039999,-27.91956005999964,25098.368654640006 2022-06-30,07:27:13.000,181,9547111,-795,0,1656574033,5445.525505969999,-27.926609189999,25098.41057736001 2022-06-30,07:27:14.000,181,9545888,-795,0,1656574034,5445.505297039999,-27.926609189999,25098.368654640006 2022-06-30,07:27:15.000,181,9546236,404,0,1656574035,5445.464879179999,-27.940707449997717,25098.2848092 2022-06-30,07:27:16.000,181,9545631,765,0,1656574036,5445.289735119994,-27.91251093000028,25098.214937999997 2022-06-30,07:27:17.000,181,9547432,-795,0,1656574037,5445.431197629994,-27.91251093000028,25098.298783440005 2022-06-30,07:27:18.000,181,9548544,-315,0,1656574038,5445.424461319999,-27.926609189999,25098.347693280004 2022-06-30,07:27:19.000,181,9546530,-795,0,1656574039,5445.437933939997,-27.90546180000092,25098.382628879997 2022-06-30,07:27:20.000,181,9546803,-795,0,1656574040,5445.451406559994,-27.90546180000092,25098.368654640006 2022-06-30,07:27:21.000,181,9547482,924,0,1656574041,5445.316680359996,-27.90546180000092,25098.24288648001 2022-06-30,07:27:22.000,181,9547594,-795,0,1656574042,5445.437933939997,-27.91956005999964,25098.368654640006 2022-06-30,07:27:23.000,181,9548145,1085,0,1656574043,5445.390779769994,-27.926609189999,25098.30577056 2022-06-30,07:27:24.000,181,9548342,5,0,1656574044,5445.390779769994,-27.91956005999964,25098.277822080003 2022-06-30,07:27:25.000,181,9546532,-795,0,1656574045,5445.370570839994,-27.933658319998358,25098.270834960007 2022-06-30,07:27:26.000,181,9546882,1405,0,1656574046,5445.370570839994,-27.933658319998358,25098.368654640006 2022-06-30,07:27:27.000,181,9546742,525,0,1656574047,5445.4177250099965,-27.926609189999,25098.361667519996 2022-06-30,07:27:28.000,181,9547997,-795,0,1656574048,5445.397516079996,-27.933658319998358,25098.4245516 2022-06-30,07:27:29.000,181,9545365,-795,0,1656574049,5445.390779769994,-27.961854839995794,25098.4245516 2022-06-30,07:27:30.000,181,9545537,1445,0,1656574050,5445.390779769994,-27.940707449997717,25098.368654640006 2022-06-30,07:27:31.000,181,9545589,-795,0,1656574051,5445.316680359996,-27.983002230001148,25098.34070616001 2022-06-30,07:27:32.000,181,9545046,-795,0,1656574052,5445.3032077399985,-27.97595310000179,25098.312757679996 2022-06-30,07:27:33.000,181,9546160,-795,0,1656574053,5445.323416669999,-27.940707449997717,25098.326731920002 2022-06-30,07:27:34.000,181,9546886,805,0,1656574054,5445.350361909994,-27.968903969995154,25098.319744800006 2022-06-30,07:27:35.000,181,9544758,-795,0,1656574055,5445.2695261899935,-27.954805709996435,25098.228912240003 2022-06-30,07:27:36.000,181,9545476,-274,0,1656574056,5445.330152979994,-27.97595310000179,25098.382628879997 2022-06-30,07:27:37.000,181,9544206,-675,0,1656574057,5445.336889289996,-27.961854839995794,25098.361667519996 2022-06-30,07:27:38.000,181,9548177,-795,0,1656574058,5445.357098219996,-27.997100489999866,25098.389616000008 2022-06-30,07:27:39.000,181,9544591,805,0,1656574059,5445.148272609993,-28.011198749998584,25098.11711832 2022-06-30,07:27:40.000,181,9545345,-795,0,1656574060,5445.249317259993,-27.990051360000507,25098.29179632001 2022-06-30,07:27:41.000,181,9545767,-795,0,1656574061,5445.235844639996,-28.004149619999225,25098.333719039998 2022-06-30,07:27:42.000,181,9544747,-795,0,1656574062,5445.2695261899935,-27.990051360000507,25098.368654640006 2022-06-30,07:27:43.000,181,9546337,-515,0,1656574063,5445.309944049994,-27.990051360000507,25098.41057736001 2022-06-30,07:27:44.000,181,9544582,765,0,1656574064,5445.282998809998,-27.97595310000179,25098.41057736001 2022-06-30,07:27:45.000,181,9545769,-795,0,1656574065,5445.188690469993,-28.004149619999225,25098.25686072 2022-06-30,07:27:46.000,181,9544670,1485,0,1656574066,5445.262789879998,-27.997100489999866,25098.34070616001 2022-06-30,07:27:47.000,181,9545285,404,0,1656574067,5445.208899399993,-27.997100489999866,25098.298783440005 2022-06-30,07:27:48.000,181,9545412,-795,0,1656574068,5445.161745229998,-27.990051360000507,25098.319744800006 2022-06-30,07:27:49.000,181,9544872,445,0,1656574069,5445.181954159998,-27.97595310000179,25098.249873600005 2022-06-30,07:27:50.000,181,9544339,-795,0,1656574070,5445.141536299998,-27.997100489999866,25098.270834960007 2022-06-30,07:27:51.000,181,9544362,-795,0,1656574071,5445.202163089998,-27.983002230001148,25098.431538719997 2022-06-30,07:27:52.000,181,9544931,-795,0,1656574072,5445.195426779996,-28.004149619999225,25098.298783440005 2022-06-30,07:27:53.000,181,9547224,485,0,1656574073,5445.1752178499955,-27.990051360000507,25098.3546804 2022-06-30,07:27:54.000,181,9545224,-795,0,1656574074,5445.148272609993,-27.997100489999866,25098.431538719997 2022-06-30,07:27:55.000,181,9545805,765,0,1656574075,5445.107854749993,-27.997100489999866,25098.29179632001 2022-06-30,07:27:56.000,181,9545591,-795,0,1656574076,5445.074173199995,-27.983002230001148,25098.270834960007 2022-06-30,07:27:57.000,181,9546072,-795,0,1656574077,5445.080909509998,-27.990051360000507,25098.18698952 2022-06-30,07:27:58.000,181,9547243,-795,0,1656574078,5445.047227959993,-27.97595310000179,25098.25686072 2022-06-30,07:27:59.000,181,9547838,685,0,1656574079,5445.0607005799975,-27.954805709996435,25098.333719039998 2022-06-30,07:28:00.000,181,9546012,-114,0,1656574080,5445.074173199995,-27.968903969995154,25098.347693280004 2022-06-30,07:28:01.000,181,9546126,924,0,1656574081,5445.087645819993,-27.947756579997076,25098.263847839997 2022-06-30,07:28:02.000,181,9545811,-795,0,1656574082,5444.993337479995,-27.968903969995154,25098.20795088 2022-06-30,07:28:03.000,181,9547066,245,0,1656574083,5444.993337479995,-28.004149619999225,25098.24288648001 2022-06-30,07:28:04.000,181,9546684,-795,0,1656574084,5444.973128549995,-27.961854839995794,25098.200963760006 2022-06-30,07:28:05.000,181,9546106,-795,0,1656574085,5444.973128549995,-27.926609189999,25098.23589936 2022-06-30,07:28:06.000,181,9546037,965,0,1656574086,5444.973128549995,-27.954805709996435,25098.180002400004 2022-06-30,07:28:07.000,181,9546546,965,0,1656574087,5444.966392239992,-27.961854839995794,25098.34070616001 2022-06-30,07:28:08.000,181,9545325,965,0,1656574088,5444.986601169992,-27.961854839995794,25098.23589936 2022-06-30,07:28:09.000,181,9546603,-795,0,1656574089,5444.973128549995,-27.968903969995154,25098.312757679996 2022-06-30,07:28:10.000,181,9546695,765,0,1656574090,5444.952919619995,-27.968903969995154,25098.319744800006 2022-06-30,07:28:11.000,181,9547186,-795,0,1656574091,5444.838402349997,-27.983002230001148,25098.11711832 2022-06-30,07:28:12.000,181,9546195,485,0,1656574092,5444.905765449999,-27.961854839995794,25098.180002400004 2022-06-30,07:28:13.000,181,9546675,-795,0,1656574093,5444.878820209997,-27.947756579997076,25098.263847839997 2022-06-30,07:28:14.000,181,9547961,-795,0,1656574094,5444.845138659999,-27.97595310000179,25098.214937999997 2022-06-30,07:28:15.000,181,9546919,-795,0,1656574095,5444.899029139997,-27.954805709996435,25098.326731920002 2022-06-30,07:28:16.000,181,9546843,-795,0,1656574096,5444.865347589999,-27.961854839995794,25098.312757679996 2022-06-30,07:28:17.000,181,9546574,-795,0,1656574097,5444.723885079999,-27.968903969995154,25098.18698952 2022-06-30,07:28:18.000,181,9546730,-795,0,1656574098,5444.8181934199965,-27.961854839995794,25098.277822080003 2022-06-30,07:28:19.000,181,9546370,-795,0,1656574099,5444.771039249994,-27.97595310000179,25098.180002400004 2022-06-30,07:28:20.000,181,9546471,-195,0,1656574100,5444.771039249994,-27.968903969995154,25098.18698952 2022-06-30,07:28:21.000,181,9545820,-515,0,1656574101,5444.764302939999,-27.97595310000179,25098.18698952 2022-06-30,07:28:22.000,181,9546028,-315,0,1656574102,5444.717148769996,-27.961854839995794,25098.180002400004 2022-06-30,07:28:23.000,181,9545588,765,0,1656574103,5444.777775559996,-27.983002230001148,25098.270834960007 2022-06-30,07:28:24.000,181,9546494,-795,0,1656574104,5444.771039249994,-27.968903969995154,25098.319744800006 2022-06-30,07:28:25.000,181,9546592,965,0,1656574105,5444.750830319994,-27.983002230001148,25098.312757679996 2022-06-30,07:28:26.000,181,9545086,-795,0,1656574106,5444.643049359998,-27.968903969995154,25098.152053920006 2022-06-30,07:28:27.000,181,9545447,-795,0,1656574107,5444.683467219998,-27.990051360000507,25098.17301528001 2022-06-30,07:28:28.000,181,9545084,-795,0,1656574108,5444.643049359998,-27.968903969995154,25098.180002400004 2022-06-30,07:28:29.000,181,9546544,-795,0,1656574109,5444.622840429998,-27.97595310000179,25098.214937999997 2022-06-30,07:28:30.000,181,9546221,525,0,1656574110,5444.656521979996,-27.968903969995154,25098.221925120008 2022-06-30,07:28:31.000,181,9547304,124,0,1656574111,5444.656521979996,-27.968903969995154,25098.29179632001 2022-06-30,07:28:32.000,181,9546987,-795,0,1656574112,5444.6699945999935,-27.968903969995154,25098.30577056 2022-06-30,07:28:33.000,181,9545461,-795,0,1656574113,5444.676730909996,-27.990051360000507,25098.298783440005 2022-06-30,07:28:34.000,181,9548407,-795,0,1656574114,5444.649785669993,-27.983002230001148,25098.30577056 2022-06-30,07:28:35.000,181,9545153,605,0,1656574115,5444.568949949993,-27.990051360000507,25098.214937999997 2022-06-30,07:28:36.000,181,9547796,1085,0,1656574116,5444.548741019993,-27.990051360000507,25098.180002400004 2022-06-30,07:28:37.000,181,9547081,-795,0,1656574117,5444.542004709998,-27.954805709996435,25098.166028159998 2022-06-30,07:28:38.000,181,9544957,1205,0,1656574118,5444.521795779998,-27.968903969995154,25098.13807968 2022-06-30,07:28:39.000,181,9546157,525,0,1656574119,5444.508323159993,-27.990051360000507,25098.13807968 2022-06-30,07:28:40.000,181,9549194,-795,0,1656574120,5444.5554773299955,-27.97595310000179,25098.319744800006 2022-06-30,07:28:41.000,181,9548382,645,0,1656574121,5444.575686259996,-27.990051360000507,25098.249873600005 2022-06-30,07:28:42.000,181,9545986,-475,0,1656574122,5444.521795779998,-27.997100489999866,25098.228912240003 2022-06-30,07:28:43.000,181,9546965,-795,0,1656574123,5444.501586849998,-27.997100489999866,25098.166028159998 2022-06-30,07:28:44.000,181,9546480,365,0,1656574124,5444.474641609995,-27.997100489999866,25098.131092560005 2022-06-30,07:28:45.000,181,9545881,-434,0,1656574125,5444.481377919998,-27.990051360000507,25098.13807968 2022-06-30,07:28:46.000,181,9547658,-795,0,1656574126,5444.387069579992,-28.011198749998584,25097.9703888 2022-06-30,07:28:47.000,181,9547109,-795,0,1656574127,5444.528532089993,-28.011198749998584,25098.23589936 2022-06-30,07:28:48.000,181,9547254,965,0,1656574128,5444.400542199997,-28.04644439999538,25098.054234240008 2022-06-30,07:28:49.000,181,9546807,525,0,1656574129,5444.535268399995,-28.032346139996662,25098.277822080003 2022-06-30,07:28:50.000,181,9546494,-274,0,1656574130,5444.548741019993,-28.025297009997303,25098.193976639996 2022-06-30,07:28:51.000,181,9545540,-795,0,1656574131,5444.414014819995,-28.032346139996662,25098.18698952 2022-06-30,07:28:52.000,181,9546588,765,0,1656574132,5444.420751129997,-28.03939526999602,25098.159041040002 2022-06-30,07:28:53.000,181,9545606,765,0,1656574133,5444.427487439993,-28.03939526999602,25098.18698952 2022-06-30,07:28:54.000,181,9545120,-795,0,1656574134,5444.4072785099925,-28.03939526999602,25098.152053920006 2022-06-30,07:28:55.000,181,9544295,-795,0,1656574135,5444.4611689899975,-28.03939526999602,25098.2848092 2022-06-30,07:28:56.000,181,9545184,605,0,1656574136,5444.420751129997,-28.074640920000093,25098.17301528001 2022-06-30,07:28:57.000,181,9544951,-795,0,1656574137,5444.447696369993,-28.09578830999817,25098.23589936 2022-06-30,07:28:58.000,181,9545253,-795,0,1656574138,5444.434223749995,-28.053493530002015,25098.263847839997 2022-06-30,07:28:59.000,181,9545723,-354,0,1656574139,5444.414014819995,-28.067591790000733,25098.145066799996 2022-06-30,07:29:00.000,181,9546412,485,0,1656574140,5444.366860649992,-28.067591790000733,25098.13807968 2022-06-30,07:29:01.000,181,9545998,765,0,1656574141,5444.346651719992,-28.053493530002015,25098.131092560005 2022-06-30,07:29:02.000,181,9545630,1045,0,1656574142,5444.380333269997,-28.08873917999881,25098.145066799996 2022-06-30,07:29:03.000,181,9546004,124,0,1656574143,5444.387069579992,-28.067591790000733,25098.25686072 2022-06-30,07:29:04.000,181,9544709,885,0,1656574144,5444.4072785099925,-28.08169004999945,25098.263847839997 2022-06-30,07:29:05.000,181,9546092,1125,0,1656574145,5444.373596959995,-28.074640920000093,25098.214937999997 2022-06-30,07:29:06.000,181,9547078,845,0,1656574146,5444.353388029995,-28.08873917999881,25098.270834960007 2022-06-30,07:29:07.000,181,9549016,-795,0,1656574147,5444.319706479997,-28.08169004999945,25098.18698952 2022-06-30,07:29:08.000,181,9547258,-795,0,1656574148,5444.306233859999,-28.123984829995607,25098.145066799996 2022-06-30,07:29:09.000,181,9546843,924,0,1656574149,5444.279288619997,-28.116935699996247,25098.166028159998 2022-06-30,07:29:10.000,181,9546556,445,0,1656574150,5444.272552309994,-28.123984829995607,25098.145066799996 2022-06-30,07:29:11.000,181,9546758,-195,0,1656574151,5444.326442789992,-28.10988656999689,25098.20795088 2022-06-30,07:29:12.000,181,9546525,-795,0,1656574152,5444.319706479997,-28.10988656999689,25098.214937999997 2022-06-30,07:29:13.000,181,9546362,-434,0,1656574153,5444.299497549997,-28.08873917999881,25098.20795088 2022-06-30,07:29:14.000,181,9546906,-795,0,1656574154,5444.279288619997,-28.10283743999753,25098.18698952 2022-06-30,07:29:15.000,181,9545797,-795,0,1656574155,5444.225398139999,-28.10283743999753,25098.11711832 2022-06-30,07:29:16.000,181,9545461,-114,0,1656574156,5444.191716589994,-28.123984829995607,25098.096156959997 2022-06-30,07:29:17.000,181,9545677,525,0,1656574157,5444.184980279999,-28.116935699996247,25098.033272880006 2022-06-30,07:29:18.000,181,9545994,-795,0,1656574158,5443.949209429993,-28.08873917999881,25097.85160776 2022-06-30,07:29:19.000,181,9546088,5,0,1656574159,5444.110880869994,-28.116935699996247,25098.00532440001 2022-06-30,07:29:20.000,181,9545378,645,0,1656574160,5444.1984528999965,-28.123984829995607,25098.193976639996 2022-06-30,07:29:21.000,181,9546834,-795,0,1656574161,5444.158035039996,-28.116935699996247,25098.18698952 2022-06-30,07:29:22.000,181,9545716,-795,0,1656574162,5444.144562419999,-28.123984829995607,25098.180002400004 2022-06-30,07:29:23.000,181,9546424,565,0,1656574163,5444.083935629998,-28.1380830900016,25098.082182720005 2022-06-30,07:29:24.000,181,9545979,-795,0,1656574164,5444.097408249996,-28.1380830900016,25098.054234240008 2022-06-30,07:29:25.000,181,9546581,-795,0,1656574165,5444.077199319996,-28.123984829995607,25098.054234240008 2022-06-30,07:29:26.000,181,9546453,-315,0,1656574166,5444.0502540799935,-28.123984829995607,25098.061221360003 2022-06-30,07:29:27.000,181,9546164,-274,0,1656574167,5444.110880869994,-28.14513222000096,25098.096156959997 2022-06-30,07:29:28.000,181,9546682,765,0,1656574168,5444.083935629998,-28.166279609999037,25098.17301528001 2022-06-30,07:29:29.000,181,9546443,-795,0,1656574169,5444.090671939994,-28.201525259995833,25098.159041040002 2022-06-30,07:29:30.000,181,9546327,1005,0,1656574170,5444.083935629998,-28.166279609999037,25098.13807968 2022-06-30,07:29:31.000,181,9544642,-795,0,1656574171,5443.989627289993,-28.187426999997115,25097.942440320003 2022-06-30,07:29:32.000,181,9545224,-795,0,1656574172,5443.949209429993,-28.215623520001827,25097.87256912 2022-06-30,07:29:33.000,181,9546055,404,0,1656574173,5443.827955849993,-28.187426999997115,25097.655968400002 2022-06-30,07:29:34.000,181,9546499,-795,0,1656574174,5444.056990389996,-28.187426999997115,25097.991350160002 2022-06-30,07:29:35.000,181,9544682,-795,0,1656574175,5444.056990389996,-28.194476129996474,25098.103144080007 2022-06-30,07:29:36.000,181,9544272,325,0,1656574176,5444.077199319996,-28.201525259995833,25098.06820848 2022-06-30,07:29:37.000,181,9544686,365,0,1656574177,5444.043517769998,-28.194476129996474,25098.096156959997 2022-06-30,07:29:38.000,181,9545050,1125,0,1656574178,5444.043517769998,-28.194476129996474,25098.08916984 2022-06-30,07:29:39.000,181,9544676,-795,0,1656574179,5444.016572529996,-28.215623520001827,25097.95641456001 2022-06-30,07:29:40.000,181,9545018,-395,0,1656574180,5443.976154669996,-28.243820039999264,25097.977375919996 2022-06-30,07:29:41.000,181,9544921,1245,0,1656574181,5443.976154669996,-28.201525259995833,25098.01929864 2022-06-30,07:29:42.000,181,9545662,765,0,1656574182,5443.9559457399955,-28.243820039999264,25097.991350160002 2022-06-30,07:29:43.000,181,9545021,805,0,1656574183,5444.003099909998,-28.215623520001827,25097.998337279998 2022-06-30,07:29:44.000,181,9546743,805,0,1656574184,5443.902055259998,-28.236770909999905,25097.886543360008 2022-06-30,07:29:45.000,181,9546290,-795,0,1656574185,5443.982890979998,-28.236770909999905,25098.047247119997 2022-06-30,07:29:46.000,181,9546239,-795,0,1656574186,5443.949209429993,-28.257918299997982,25098.07519560001 2022-06-30,07:29:47.000,181,9549045,1325,0,1656574187,5443.915527879995,-28.243820039999264,25098.04026 2022-06-30,07:29:48.000,181,9546587,5,0,1656574188,5443.861637399998,-28.250869169998623,25097.998337279998 2022-06-30,07:29:49.000,181,9546781,-715,0,1656574189,5443.854901089995,-28.229721780000546,25098.01929864 2022-06-30,07:29:50.000,181,9547150,404,0,1656574190,5443.834692159995,-28.236770909999905,25097.998337279998 2022-06-30,07:29:51.000,181,9547880,-755,0,1656574191,5443.895318949995,-28.243820039999264,25098.061221360003 2022-06-30,07:29:52.000,181,9547363,885,0,1656574192,5443.861637399998,-28.229721780000546,25098.08916984 2022-06-30,07:29:53.000,181,9547376,-795,0,1656574193,5443.888582639993,-28.243820039999264,25098.131092560005 2022-06-30,07:29:54.000,181,9548393,-795,0,1656574194,5443.868373709993,-28.243820039999264,25098.061221360003 2022-06-30,07:29:55.000,181,9547321,-795,0,1656574195,5443.821219539997,-28.250869169998623,25097.9703888 2022-06-30,07:29:56.000,181,9547542,-795,0,1656574196,5443.774065369995,-28.229721780000546,25097.935453200007 2022-06-30,07:29:57.000,181,9547390,-795,0,1656574197,5443.720174889997,-28.222672650001186,25097.87256912 2022-06-30,07:29:58.000,181,9547356,-795,0,1656574198,5443.753856439995,-28.208574389995192,25097.977375919996 2022-06-30,07:29:59.000,181,9546737,-795,0,1656574199,5443.814483229995,-28.243820039999264,25098.054234240008 2022-06-30,07:30:00.000,181,9547740,-795,0,1656574200,5443.801010609997,-28.257918299997982,25098.103144080007 2022-06-30,07:30:01.000,181,9546380,-795,0,1656574201,5443.801010609997,-28.222672650001186,25098.096156959997 2022-06-30,07:30:02.000,181,9547820,1005,0,1656574202,5443.801010609997,-28.201525259995833,25098.06820848 2022-06-30,07:30:03.000,181,9547551,-795,0,1656574203,5443.774065369995,-28.27906568999606,25097.95641456001 2022-06-30,07:30:04.000,181,9547150,-795,0,1656574204,5443.760592749997,-28.257918299997982,25097.94942744 2022-06-30,07:30:05.000,181,9546549,445,0,1656574205,5443.794274299995,-28.257918299997982,25097.984363040006 2022-06-30,07:30:06.000,181,9548533,-795,0,1656574206,5443.747120129992,-28.257918299997982,25097.9703888 2022-06-30,07:30:07.000,181,9546091,-795,0,1656574207,5443.780801679997,-28.257918299997982,25098.026285759996 2022-06-30,07:30:08.000,181,9546697,-795,0,1656574208,5443.814483229995,-28.236770909999905,25098.026285759996 2022-06-30,07:30:09.000,181,9547664,725,0,1656574209,5443.787537989992,-28.229721780000546,25098.047247119997 2022-06-30,07:30:10.000,181,9546645,725,0,1656574210,5443.794274299995,-28.222672650001186,25098.00532440001 2022-06-30,07:30:11.000,181,9546880,605,0,1656574211,5443.733647509995,-28.229721780000546,25097.991350160002 2022-06-30,07:30:12.000,181,9547019,-274,0,1656574212,5443.767329059992,-28.257918299997982,25097.92147896 2022-06-30,07:30:13.000,181,9547527,-795,0,1656574213,5443.726911199992,-28.243820039999264,25097.984363040006 2022-06-30,07:30:14.000,181,9547117,-795,0,1656574214,5443.753856439995,-28.236770909999905,25097.984363040006 2022-06-30,07:30:15.000,181,9545449,-795,0,1656574215,5443.787537989992,-28.243820039999264,25097.9703888 2022-06-30,07:30:16.000,181,9545727,685,0,1656574216,5443.774065369995,-28.229721780000546,25098.00532440001 2022-06-30,07:30:17.000,181,9545568,-635,0,1656574217,5443.774065369995,-28.208574389995192,25098.047247119997 2022-06-30,07:30:18.000,181,9545992,445,0,1656574218,5443.760592749997,-28.236770909999905,25098.026285759996 2022-06-30,07:30:19.000,181,9546410,-795,0,1656574219,5443.612393929994,-28.243820039999264,25097.78872368001 2022-06-30,07:30:20.000,181,9545528,-74,0,1656574220,5443.639339169997,-28.208574389995192,25097.87256912 2022-06-30,07:30:21.000,181,9546549,-795,0,1656574221,5443.699965959997,-28.215623520001827,25097.963401680005 2022-06-30,07:30:22.000,181,9546472,805,0,1656574222,5443.720174889997,-28.243820039999264,25097.977375919996 2022-06-30,07:30:23.000,181,9546967,-795,0,1656574223,5443.767329059992,-28.229721780000546,25098.026285759996 2022-06-30,07:30:24.000,181,9546820,-795,0,1656574224,5443.726911199992,-28.215623520001827,25098.07519560001 2022-06-30,07:30:25.000,181,9546078,-795,0,1656574225,5443.753856439995,-28.208574389995192,25098.082182720005 2022-06-30,07:30:26.000,181,9546280,-354,0,1656574226,5443.760592749997,-28.215623520001827,25098.06820848 2022-06-30,07:30:27.000,181,9545644,285,0,1656574227,5443.679757029997,-28.215623520001827,25097.991350160002 2022-06-30,07:30:28.000,181,9544842,-795,0,1656574228,5443.571976069994,-28.222672650001186,25097.823659280002 2022-06-30,07:30:29.000,181,9545303,885,0,1656574229,5443.612393929994,-28.222672650001186,25097.87256912 2022-06-30,07:30:30.000,181,9546421,-795,0,1656574230,5443.652811789994,-28.194476129996474,25097.991350160002 2022-06-30,07:30:31.000,181,9546432,-795,0,1656574231,5443.706702269992,-28.194476129996474,25098.06820848 2022-06-30,07:30:32.000,181,9547370,-795,0,1656574232,5443.666284409999,-28.166279609999037,25098.07519560001 2022-06-30,07:30:33.000,181,9547389,-515,0,1656574233,5443.673020719994,-28.173328739998396,25098.047247119997 2022-06-30,07:30:34.000,181,9546357,445,0,1656574234,5443.679757029997,-28.14513222000096,25098.08916984 2022-06-30,07:30:35.000,181,9545889,-795,0,1656574235,5443.646075479999,-28.15218135000032,25098.01929864 2022-06-30,07:30:36.000,181,9546354,365,0,1656574236,5443.625866549999,-28.159230479999678,25097.94942744 2022-06-30,07:30:37.000,181,9546085,124,0,1656574237,5443.625866549999,-28.13103396000224,25097.984363040006 2022-06-30,07:30:38.000,181,9545764,-795,0,1656574238,5443.565239759999,-28.123984829995607,25097.85160776 2022-06-30,07:30:39.000,181,9546532,1125,0,1656574239,5443.470931419994,-28.123984829995607,25097.725839600003 2022-06-30,07:30:40.000,181,9545683,1005,0,1656574240,5443.571976069994,-28.123984829995607,25097.844620640004 2022-06-30,07:30:41.000,181,9545342,-795,0,1656574241,5443.679757029997,-28.10283743999753,25098.096156959997 2022-06-30,07:30:42.000,181,9545672,445,0,1656574242,5443.706702269992,-28.08169004999945,25098.00532440001 2022-06-30,07:30:43.000,181,9545763,-795,0,1656574243,5443.652811789994,-28.04644439999538,25097.935453200007 2022-06-30,07:30:44.000,181,9546205,-795,0,1656574244,5443.619130239997,-28.04644439999538,25097.95641456001 2022-06-30,07:30:45.000,181,9545504,-795,0,1656574245,5443.639339169997,-28.025297009997303,25097.94942744 2022-06-30,07:30:46.000,181,9545602,-795,0,1656574246,5443.531558209994,-28.025297009997303,25097.767762320007 2022-06-30,07:30:47.000,181,9545367,685,0,1656574247,5443.538294519996,-28.018247879997944,25097.73981384001 2022-06-30,07:30:48.000,181,9545435,-795,0,1656574248,5443.720174889997,-27.997100489999866,25098.00532440001 2022-06-30,07:30:49.000,181,9544753,765,0,1656574249,5443.6932296499945,-27.961854839995794,25098.01929864 2022-06-30,07:30:50.000,181,9544357,-795,0,1656574250,5443.7134385799945,-27.961854839995794,25098.01929864 2022-06-30,07:30:51.000,181,9544778,565,0,1656574251,5443.679757029997,-27.940707449997717,25097.935453200007 2022-06-30,07:30:52.000,181,9545648,445,0,1656574252,5443.666284409999,-27.926609189999,25097.9005176 2022-06-30,07:30:53.000,181,9545995,-795,0,1656574253,5443.686493339999,-27.954805709996435,25097.94942744 2022-06-30,07:30:54.000,181,9546311,-515,0,1656574254,5443.673020719994,-27.926609189999,25097.935453200007 2022-06-30,07:30:55.000,181,9545297,-795,0,1656574255,5443.659548099997,-27.891363540002203,25097.92147896 2022-06-30,07:30:56.000,181,9544776,-795,0,1656574256,5443.551767139994,-27.91251093000028,25097.80269792 2022-06-30,07:30:57.000,181,9545740,-795,0,1656574257,5443.6932296499945,-27.884314409995568,25098.082182720005 2022-06-30,07:30:58.000,181,9544663,404,0,1656574258,5443.6932296499945,-27.849068759998772,25098.054234240008 2022-06-30,07:30:59.000,181,9545237,-795,0,1656574259,5443.679757029997,-27.849068759998772,25097.963401680005 2022-06-30,07:31:00.000,181,9544233,-195,0,1656574260,5443.652811789994,-27.87021614999685,25097.984363040006 2022-06-30,07:31:01.000,181,9545515,-795,0,1656574261,5443.679757029997,-27.834970500000054,25097.991350160002 2022-06-30,07:31:02.000,181,9545671,-795,0,1656574262,5443.686493339999,-27.849068759998772,25097.991350160002 2022-06-30,07:31:03.000,181,9545305,-795,0,1656574263,5443.726911199992,-27.849068759998772,25098.06820848 2022-06-30,07:31:04.000,181,9544434,-795,0,1656574264,5443.774065369995,-27.842019629999413,25098.110131200003 2022-06-30,07:31:05.000,181,9545426,-795,0,1656574265,5443.767329059992,-27.813823110001977,25098.145066799996 2022-06-30,07:31:06.000,181,9545474,445,0,1656574266,5443.619130239997,-27.842019629999413,25097.893530480003 2022-06-30,07:31:07.000,181,9545030,565,0,1656574267,5443.720174889997,-27.820872240001336,25098.047247119997 2022-06-30,07:31:08.000,181,9545144,-795,0,1656574268,5443.720174889997,-27.849068759998772,25097.977375919996 2022-06-30,07:31:09.000,181,9545900,605,0,1656574269,5443.720174889997,-27.842019629999413,25098.00532440001 2022-06-30,07:31:10.000,181,9545179,-795,0,1656574270,5443.767329059992,-27.849068759998772,25098.04026 2022-06-30,07:31:11.000,181,9545343,-795,0,1656574271,5443.801010609997,-27.827921370000695,25098.12410544001 2022-06-30,07:31:12.000,181,9544773,685,0,1656574272,5443.814483229995,-27.85611788999813,25098.13807968 2022-06-30,07:31:13.000,181,9544565,-795,0,1656574273,5443.827955849993,-27.842019629999413,25098.152053920006 2022-06-30,07:31:14.000,181,9543415,-795,0,1656574274,5443.827955849993,-27.827921370000695,25098.12410544001 2022-06-30,07:31:15.000,181,9544598,-795,0,1656574275,5443.787537989992,-27.849068759998772,25098.047247119997 2022-06-30,07:31:16.000,181,9544912,-795,0,1656574276,5443.794274299995,-27.834970500000054,25098.061221360003 2022-06-30,07:31:17.000,181,9546110,-555,0,1656574277,5443.814483229995,-27.87021614999685,25098.096156959997 2022-06-30,07:31:18.000,181,9544543,-795,0,1656574278,5443.8077469199925,-27.849068759998772,25098.152053920006 2022-06-30,07:31:19.000,181,9544524,-795,0,1656574279,5443.868373709993,-27.827921370000695,25098.200963760006 2022-06-30,07:31:20.000,181,9545054,1085,0,1656574280,5443.679757029997,-27.849068759998772,25098.17301528001 2022-06-30,07:31:21.000,181,9544861,805,0,1656574281,5443.699965959997,-27.820872240001336,25098.11711832 2022-06-30,07:31:22.000,181,9544799,-795,0,1656574282,5443.8077469199925,-27.85611788999813,25098.214937999997 2022-06-30,07:31:23.000,181,9544979,-795,0,1656574283,5443.787537989992,-27.834970500000054,25098.110131200003 2022-06-30,07:31:24.000,181,9544663,765,0,1656574284,5443.767329059992,-27.86316701999749,25098.08916984 2022-06-30,07:31:25.000,181,9545547,-795,0,1656574285,5443.740383819997,-27.849068759998772,25098.145066799996 2022-06-30,07:31:26.000,181,9545001,-795,0,1656574286,5443.767329059992,-27.87021614999685,25098.11711832 2022-06-30,07:31:27.000,181,9546122,1005,0,1656574287,5443.8077469199925,-27.834970500000054,25098.270834960007 2022-06-30,07:31:28.000,181,9544685,-795,0,1656574288,5443.8077469199925,-27.80677397999534,25098.20795088 2022-06-30,07:31:29.000,181,9544982,-795,0,1656574289,5443.659548099997,-27.842019629999413,25098.047247119997 2022-06-30,07:31:30.000,181,9544933,-675,0,1656574290,5443.774065369995,-27.820872240001336,25098.193976639996 2022-06-30,07:31:31.000,181,9544857,1285,0,1656574291,5443.706702269992,-27.834970500000054,25098.200963760006 2022-06-30,07:31:32.000,181,9546034,-795,0,1656574292,5443.706702269992,-27.799724849995982,25098.152053920006 2022-06-30,07:31:33.000,181,9545674,-795,0,1656574293,5443.686493339999,-27.799724849995982,25098.152053920006 2022-06-30,07:31:34.000,181,9545327,325,0,1656574294,5443.666284409999,-27.785626589997264,25098.152053920006 2022-06-30,07:31:35.000,181,9545338,-795,0,1656574295,5443.524821899999,-27.778577459997905,25097.928466079997 2022-06-30,07:31:36.000,181,9545093,-795,0,1656574296,5443.699965959997,-27.792675719996623,25098.221925120008 2022-06-30,07:31:37.000,181,9545855,-795,0,1656574297,5443.706702269992,-27.792675719996623,25098.24288648001 2022-06-30,07:31:38.000,181,9545718,805,0,1656574298,5443.673020719994,-27.778577459997905,25098.228912240003 2022-06-30,07:31:39.000,181,9544861,-795,0,1656574299,5443.605657619999,-27.80677397999534,25098.12410544001 2022-06-30,07:31:40.000,181,9545630,-795,0,1656574300,5443.578712379996,-27.792675719996623,25098.061221360003 2022-06-30,07:31:41.000,181,9545151,-795,0,1656574301,5443.565239759999,-27.80677397999534,25098.06820848 2022-06-30,07:31:42.000,181,9545051,-795,0,1656574302,5443.612393929994,-27.785626589997264,25098.131092560005 2022-06-30,07:31:43.000,181,9545089,-795,0,1656574303,5443.619130239997,-27.792675719996623,25098.29179632001 2022-06-30,07:31:44.000,181,9544865,1125,0,1656574304,5443.632602859994,-27.785626589997264,25098.25686072 2022-06-30,07:31:45.000,181,9545548,-795,0,1656574305,5443.524821899999,-27.757430069999828,25098.096156959997 2022-06-30,07:31:46.000,181,9544644,-795,0,1656574306,5443.612393929994,-27.75038094000047,25098.214937999997 2022-06-30,07:31:47.000,181,9544372,-795,0,1656574307,5443.571976069994,-27.74333181000111,25098.17301528001 2022-06-30,07:31:48.000,181,9544776,285,0,1656574308,5443.551767139994,-27.73628268000175,25098.12410544001 2022-06-30,07:31:49.000,181,9544978,-795,0,1656574309,5443.538294519996,-27.70103702999768,25098.166028159998 2022-06-30,07:31:50.000,181,9545577,-235,0,1656574310,5443.578712379996,-27.729233549995115,25098.159041040002 2022-06-30,07:31:51.000,181,9545752,-795,0,1656574311,5443.417040939996,-27.764479199999187,25097.928466079997 2022-06-30,07:31:52.000,181,9546388,-755,0,1656574312,5443.612393929994,-27.74333181000111,25098.214937999997 2022-06-30,07:31:53.000,181,9544601,965,0,1656574313,5443.578712379996,-27.74333181000111,25098.23589936 2022-06-30,07:31:54.000,181,9545122,765,0,1656574314,5443.545030829999,-27.73628268000175,25098.180002400004 2022-06-30,07:31:55.000,181,9544967,1445,0,1656574315,5443.464195109998,-27.792675719996623,25098.131092560005 2022-06-30,07:31:56.000,181,9545119,-795,0,1656574316,5443.4507224899935,-27.86316701999749,25098.08916984 2022-06-30,07:31:57.000,181,9545524,-795,0,1656574317,5443.538294519996,-27.947756579997076,25098.08916984 2022-06-30,07:31:58.000,181,9545510,-795,0,1656574318,5443.612393929994,-27.940707449997717,25098.061221360003 2022-06-30,07:31:59.000,181,9545208,525,0,1656574319,5443.686493339999,-27.91251093000028,25098.180002400004 2022-06-30,07:32:00.000,181,9545255,-795,0,1656574320,5443.6932296499945,-27.891363540002203,25098.228912240003 2022-06-30,07:32:01.000,181,9545259,-795,0,1656574321,5443.679757029997,-27.86316701999749,25098.221925120008 2022-06-30,07:32:02.000,181,9545166,-795,0,1656574322,5443.659548099997,-27.834970500000054,25098.270834960007 2022-06-30,07:32:03.000,181,9544884,525,0,1656574323,5443.612393929994,-27.87726527999621,25098.193976639996 2022-06-30,07:32:04.000,181,9545319,-795,0,1656574324,5443.578712379996,-27.85611788999813,25098.159041040002 2022-06-30,07:32:05.000,181,9545113,-795,0,1656574325,5443.571976069994,-27.87726527999621,25098.20795088 2022-06-30,07:32:06.000,181,9545772,-795,0,1656574326,5443.571976069994,-27.87726527999621,25098.193976639996 2022-06-30,07:32:07.000,181,9545959,-795,0,1656574327,5443.578712379996,-27.842019629999413,25098.277822080003 2022-06-30,07:32:08.000,181,9545048,-795,0,1656574328,5443.5989213099965,-27.86316701999749,25098.29179632001 2022-06-30,07:32:09.000,181,9545243,-795,0,1656574329,5443.5989213099965,-27.884314409995568,25098.326731920002 2022-06-30,07:32:10.000,181,9544511,-795,0,1656574330,5443.565239759999,-27.891363540002203,25098.34070616001 2022-06-30,07:32:11.000,181,9545157,-795,0,1656574331,5443.531558209994,-27.884314409995568,25098.221925120008 2022-06-30,07:32:12.000,181,9545051,-795,0,1656574332,5443.518085589996,-27.90546180000092,25098.200963760006 2022-06-30,07:32:13.000,181,9544529,-795,0,1656574333,5443.511349279994,-27.90546180000092,25098.152053920006 2022-06-30,07:32:14.000,181,9545054,-795,0,1656574334,5443.504612969999,-27.87726527999621,25098.180002400004 2022-06-30,07:32:15.000,181,9544712,-795,0,1656574335,5443.545030829999,-27.884314409995568,25098.277822080003 2022-06-30,07:32:16.000,181,9545035,-795,0,1656574336,5443.545030829999,-27.891363540002203,25098.270834960007 2022-06-30,07:32:17.000,181,9544406,645,0,1656574337,5443.551767139994,-27.891363540002203,25098.29179632001 2022-06-30,07:32:18.000,181,9545004,525,0,1656574338,5443.518085589996,-27.87726527999621,25098.30577056 2022-06-30,07:32:19.000,181,9544577,-795,0,1656574339,5443.491140349994,-27.898412670001562,25098.24288648001 2022-06-30,07:32:20.000,181,9544378,-795,0,1656574340,5443.315996289995,-27.898412670001562,25097.935453200007 2022-06-30,07:32:21.000,181,9544696,-795,0,1656574341,5443.369886769993,-27.87726527999621,25098.131092560005 2022-06-30,07:32:22.000,181,9545107,-354,0,1656574342,5443.315996289995,-27.87021614999685,25098.110131200003 2022-06-30,07:32:23.000,181,9544949,-795,0,1656574343,5443.497876659996,-27.87726527999621,25098.23589936 2022-06-30,07:32:24.000,181,9544650,-795,0,1656574344,5443.497876659996,-27.87726527999621,25098.2848092 2022-06-30,07:32:25.000,181,9544500,445,0,1656574345,5443.531558209994,-27.891363540002203,25098.249873600005 2022-06-30,07:32:26.000,181,9544105,45,0,1656574346,5443.497876659996,-27.86316701999749,25098.24288648001 2022-06-30,07:32:27.000,181,9544265,285,0,1656574347,5443.457458799996,-27.849068759998772,25098.17301528001 2022-06-30,07:32:28.000,181,9543879,-795,0,1656574348,5443.417040939996,-27.849068759998772,25098.159041040002 2022-06-30,07:32:29.000,181,9544831,-795,0,1656574349,5443.423777249998,-27.842019629999413,25098.200963760006 2022-06-30,07:32:30.000,181,9544242,965,0,1656574350,5443.457458799996,-27.820872240001336,25098.249873600005 2022-06-30,07:32:31.000,181,9544608,-795,0,1656574351,5443.369886769993,-27.813823110001977,25098.07519560001 2022-06-30,07:32:32.000,181,9545172,-795,0,1656574352,5443.376623079996,-27.85611788999813,25098.193976639996 2022-06-30,07:32:33.000,181,9544406,-795,0,1656574353,5443.464195109998,-27.820872240001336,25098.3546804 2022-06-30,07:32:34.000,181,9544577,-795,0,1656574354,5443.423777249998,-27.80677397999534,25098.326731920002 2022-06-30,07:32:35.000,181,9544363,-74,0,1656574355,5443.403568319998,-27.799724849995982,25098.228912240003 2022-06-30,07:32:36.000,181,9544738,-795,0,1656574356,5443.383359389998,-27.813823110001977,25098.228912240003 2022-06-30,07:32:37.000,181,9545470,-795,0,1656574357,5443.383359389998,-27.820872240001336,25098.214937999997 2022-06-30,07:32:38.000,181,9545189,-715,0,1656574358,5443.417040939996,-27.792675719996623,25098.20795088 2022-06-30,07:32:39.000,181,9544970,-795,0,1656574359,5443.423777249998,-27.80677397999534,25098.2848092 2022-06-30,07:32:40.000,181,9545593,-555,0,1656574360,5443.457458799996,-27.792675719996623,25098.312757679996 2022-06-30,07:32:41.000,181,9545457,-595,0,1656574361,5443.423777249998,-27.834970500000054,25098.319744800006 2022-06-30,07:32:42.000,181,9545794,-795,0,1656574362,5443.430513559993,-27.799724849995982,25098.333719039998 2022-06-30,07:32:43.000,181,9546018,-795,0,1656574363,5443.390095699993,-27.827921370000695,25098.249873600005 2022-06-30,07:32:44.000,181,9544516,645,0,1656574364,5443.376623079996,-27.85611788999813,25098.24288648001 2022-06-30,07:32:45.000,181,9545321,-795,0,1656574365,5443.309259979993,-27.85611788999813,25098.12410544001 2022-06-30,07:32:46.000,181,9545198,-795,0,1656574366,5443.383359389998,-27.884314409995568,25098.270834960007 2022-06-30,07:32:47.000,181,9544498,-795,0,1656574367,5443.410304629993,-27.85611788999813,25098.3546804 2022-06-30,07:32:48.000,181,9545484,-795,0,1656574368,5443.437249869996,-27.87021614999685,25098.319744800006 2022-06-30,07:32:49.000,181,9545196,965,0,1656574369,5443.423777249998,-27.891363540002203,25098.34070616001 2022-06-30,07:32:50.000,181,9545461,445,0,1656574370,5443.417040939996,-27.940707449997717,25098.333719039998 2022-06-30,07:32:51.000,181,9545445,-795,0,1656574371,5443.390095699993,-27.884314409995568,25098.24288648001 2022-06-30,07:32:52.000,181,9545606,-795,0,1656574372,5443.383359389998,-27.926609189999,25098.200963760006 2022-06-30,07:32:53.000,181,9544511,-795,0,1656574373,5443.295787359995,-27.947756579997076,25098.04026 2022-06-30,07:32:54.000,181,9545108,1165,0,1656574374,5443.268842119993,-27.947756579997076,25098.08916984 2022-06-30,07:32:55.000,181,9543933,365,0,1656574375,5443.423777249998,-27.968903969995154,25098.4245516 2022-06-30,07:32:56.000,181,9544761,605,0,1656574376,5443.417040939996,-27.947756579997076,25098.326731920002 2022-06-30,07:32:57.000,181,9545117,-795,0,1656574377,5443.309259979993,-27.968903969995154,25098.166028159998 2022-06-30,07:32:58.000,181,9544773,-795,0,1656574378,5443.282314739998,-27.983002230001148,25098.145066799996 2022-06-30,07:32:59.000,181,9545406,-354,0,1656574379,5443.363150459998,-27.968903969995154,25098.277822080003 2022-06-30,07:33:00.000,181,9544828,-795,0,1656574380,5443.3362052199955,-27.990051360000507,25098.24288648001 2022-06-30,07:33:01.000,181,9544788,365,0,1656574381,5443.329468909993,-28.018247879997944,25098.270834960007 2022-06-30,07:33:02.000,181,9545416,-274,0,1656574382,5443.315996289995,-28.025297009997303,25098.30577056 2022-06-30,07:33:03.000,181,9544411,645,0,1656574383,5443.383359389998,-28.004149619999225,25098.3546804 2022-06-30,07:33:04.000,181,9544681,-795,0,1656574384,5443.3564141499955,-28.004149619999225,25098.34070616001 2022-06-30,07:33:05.000,181,9545277,-235,0,1656574385,5443.376623079996,-28.004149619999225,25098.361667519996 2022-06-30,07:33:06.000,181,9545001,285,0,1656574386,5443.349677839993,-28.03939526999602,25098.333719039998 2022-06-30,07:33:07.000,181,9544722,-795,0,1656574387,5443.315996289995,-28.04644439999538,25098.312757679996 2022-06-30,07:33:08.000,181,9544146,645,0,1656574388,5443.255369499995,-28.060542660001374,25098.180002400004 2022-06-30,07:33:09.000,181,9544319,-795,0,1656574389,5443.255369499995,-28.060542660001374,25098.263847839997 2022-06-30,07:33:10.000,181,9544893,-795,0,1656574390,5443.268842119993,-28.08873917999881,25098.30577056 2022-06-30,07:33:11.000,181,9545040,765,0,1656574391,5443.363150459998,-28.10988656999689,25098.298783440005 2022-06-30,07:33:12.000,181,9544576,165,0,1656574392,5443.295787359995,-28.08169004999945,25098.333719039998 2022-06-30,07:33:13.000,181,9544352,-795,0,1656574393,5443.309259979993,-28.08169004999945,25098.326731920002 2022-06-30,07:33:14.000,181,9544589,-795,0,1656574394,5443.282314739998,-28.09578830999817,25098.361667519996 2022-06-30,07:33:15.000,181,9544729,-795,0,1656574395,5443.235160569995,-28.10988656999689,25098.3546804 2022-06-30,07:33:16.000,181,9544905,85,0,1656574396,5443.2418968799975,-28.116935699996247,25098.228912240003 2022-06-30,07:33:17.000,181,9545882,-795,0,1656574397,5443.221687949997,-28.123984829995607,25098.29179632001 2022-06-30,07:33:18.000,181,9545086,-675,0,1656574398,5443.228424259993,-28.123984829995607,25098.277822080003 2022-06-30,07:33:19.000,181,9546362,-795,0,1656574399,5443.262105809998,-28.1380830900016,25098.389616000008 2022-06-30,07:33:20.000,181,9546788,-795,0,1656574400,5443.140852229997,-28.14513222000096,25098.145066799996 2022-06-30,07:33:21.000,181,9546551,-795,0,1656574401,5443.268842119993,-28.15218135000032,25098.34070616001 2022-06-30,07:33:22.000,181,9546424,-274,0,1656574402,5443.201479019997,-28.180377869997756,25098.17301528001 2022-06-30,07:33:23.000,181,9546027,-35,0,1656574403,5443.053280199994,-28.180377869997756,25098.110131200003 2022-06-30,07:33:24.000,181,9546509,-795,0,1656574404,5443.174533779995,-28.194476129996474,25098.221925120008 2022-06-30,07:33:25.000,181,9547151,-795,0,1656574405,5443.161061159997,-28.180377869997756,25098.25686072 2022-06-30,07:33:26.000,181,9546279,-795,0,1656574406,5443.107170679992,-28.194476129996474,25098.131092560005 2022-06-30,07:33:27.000,181,9546812,-795,0,1656574407,5443.221687949997,-28.208574389995192,25098.29179632001 2022-06-30,07:33:28.000,181,9546372,-795,0,1656574408,5443.235160569995,-28.208574389995192,25098.30577056 2022-06-30,07:33:29.000,181,9546840,-795,0,1656574409,5443.228424259993,-28.229721780000546,25098.34070616001 2022-06-30,07:33:30.000,181,9546847,85,0,1656574410,5443.221687949997,-28.236770909999905,25098.3546804 2022-06-30,07:33:31.000,181,9546890,-795,0,1656574411,5443.181270089997,-28.222672650001186,25098.228912240003 2022-06-30,07:33:32.000,181,9547431,565,0,1656574412,5443.167797469992,-28.2720165599967,25098.200963760006 2022-06-30,07:33:33.000,181,9546084,365,0,1656574413,5443.167797469992,-28.236770909999905,25098.214937999997 2022-06-30,07:33:34.000,181,9546765,685,0,1656574414,5443.181270089997,-28.2720165599967,25098.214937999997 2022-06-30,07:33:35.000,181,9546441,245,0,1656574415,5443.181270089997,-28.2720165599967,25098.29179632001 2022-06-30,07:33:36.000,181,9545501,-795,0,1656574416,5443.086961749999,-28.26496742999734,25098.193976639996 2022-06-30,07:33:37.000,181,9545506,-354,0,1656574417,5443.127379609992,-28.28611481999542,25098.34070616001 2022-06-30,07:33:38.000,181,9546090,-795,0,1656574418,5443.147588539992,-28.26496742999734,25098.277822080003 2022-06-30,07:33:39.000,181,9546617,605,0,1656574419,5443.107170679992,-28.293163950002054,25098.24288648001 2022-06-30,07:33:40.000,181,9547468,205,0,1656574420,5443.060016509997,-28.28611481999542,25098.221925120008 2022-06-30,07:33:41.000,181,9545950,325,0,1656574421,5442.985917099999,-28.28611481999542,25098.103144080007 2022-06-30,07:33:42.000,181,9546350,565,0,1656574422,5443.060016509997,-28.2720165599967,25098.200963760006 2022-06-30,07:33:43.000,181,9547038,-795,0,1656574423,5443.080225439997,-28.293163950002054,25098.30577056 2022-06-30,07:33:44.000,181,9546112,605,0,1656574424,5443.053280199994,-28.28611481999542,25098.382628879997 2022-06-30,07:33:45.000,181,9546481,-755,0,1656574425,5443.086961749999,-28.26496742999734,25098.326731920002 2022-06-30,07:33:46.000,181,9546681,845,0,1656574426,5443.086961749999,-28.26496742999734,25098.298783440005 2022-06-30,07:33:47.000,181,9546205,1285,0,1656574427,5443.033071269994,-28.257918299997982,25098.214937999997 2022-06-30,07:33:48.000,181,9545604,-795,0,1656574428,5443.053280199994,-28.2720165599967,25098.159041040002 2022-06-30,07:33:49.000,181,9545336,-795,0,1656574429,5443.080225439997,-28.250869169998623,25098.221925120008 2022-06-30,07:33:50.000,181,9546107,-795,0,1656574430,5443.086961749999,-28.250869169998623,25098.180002400004 2022-06-30,07:33:51.000,181,9546017,765,0,1656574431,5443.080225439997,-28.243820039999264,25098.29179632001 2022-06-30,07:33:52.000,181,9546085,-795,0,1656574432,5443.046543889999,-28.2720165599967,25098.270834960007 2022-06-30,07:33:53.000,181,9548470,-795,0,1656574433,5443.073489129994,-28.2720165599967,25098.312757679996 2022-06-30,07:33:54.000,181,9546319,-795,0,1656574434,5443.086961749999,-28.250869169998623,25098.2848092 2022-06-30,07:33:55.000,181,9546097,-795,0,1656574435,5443.026334959999,-28.250869169998623,25098.166028159998 2022-06-30,07:33:56.000,181,9547025,-795,0,1656574436,5443.039807579997,-28.26496742999734,25098.193976639996 2022-06-30,07:33:57.000,181,9546223,-795,0,1656574437,5442.972444479994,-28.243820039999264,25098.033272880006 2022-06-30,07:33:58.000,181,9546003,965,0,1656574438,5442.958971859996,-28.2720165599967,25098.047247119997 2022-06-30,07:33:59.000,181,9545396,485,0,1656574439,5443.113906989995,-28.27906568999606,25098.2848092 2022-06-30,07:34:00.000,181,9545989,1325,0,1656574440,5443.134115919995,-28.257918299997982,25098.30577056 2022-06-30,07:34:01.000,181,9545652,-795,0,1656574441,5443.107170679992,-28.257918299997982,25098.326731920002 2022-06-30,07:34:02.000,181,9545749,-795,0,1656574442,5443.120643299997,-28.26496742999734,25098.2848092 2022-06-30,07:34:03.000,181,9545499,-795,0,1656574443,5443.100434369997,-28.26496742999734,25098.249873600005 2022-06-30,07:34:04.000,181,9545302,805,0,1656574444,5443.066752819999,-28.27906568999606,25098.221925120008 2022-06-30,07:34:05.000,181,9545974,445,0,1656574445,5442.9791807899965,-28.257918299997982,25098.11711832 2022-06-30,07:34:06.000,181,9546532,445,0,1656574446,5443.066752819999,-28.250869169998623,25098.25686072 2022-06-30,07:34:07.000,181,9546505,-475,0,1656574447,5443.0936980599945,-28.243820039999264,25098.368654640006 2022-06-30,07:34:08.000,181,9546089,445,0,1656574448,5443.134115919995,-28.2720165599967,25098.298783440005 2022-06-30,07:34:09.000,181,9545748,645,0,1656574449,5443.086961749999,-28.26496742999734,25098.263847839997 2022-06-30,07:34:10.000,181,9545853,-795,0,1656574450,5443.154324849995,-28.2720165599967,25098.277822080003 2022-06-30,07:34:11.000,181,9546679,-795,0,1656574451,5443.120643299997,-28.26496742999734,25098.23589936 2022-06-30,07:34:12.000,181,9546992,1045,0,1656574452,5443.080225439997,-28.2720165599967,25098.221925120008 2022-06-30,07:34:13.000,181,9547423,924,0,1656574453,5443.100434369997,-28.257918299997982,25098.221925120008 2022-06-30,07:34:14.000,181,9546413,-795,0,1656574454,5443.127379609992,-28.27906568999606,25098.25686072 2022-06-30,07:34:15.000,181,9546515,-795,0,1656574455,5443.147588539992,-28.250869169998623,25098.298783440005 2022-06-30,07:34:16.000,181,9546541,-795,0,1656574456,5443.167797469992,-28.250869169998623,25098.347693280004 2022-06-30,07:34:17.000,181,9546508,-795,0,1656574457,5443.154324849995,-28.28611481999542,25098.326731920002 2022-06-30,07:34:18.000,181,9546153,-795,0,1656574458,5443.154324849995,-28.27906568999606,25098.34070616001 2022-06-30,07:34:19.000,181,9546637,-795,0,1656574459,5443.127379609992,-28.26496742999734,25098.214937999997 2022-06-30,07:34:20.000,181,9546410,-795,0,1656574460,5443.120643299997,-28.293163950002054,25098.214937999997 2022-06-30,07:34:21.000,181,9546707,-795,0,1656574461,5443.120643299997,-28.28611481999542,25098.23589936 2022-06-30,07:34:22.000,181,9546568,-795,0,1656574462,5443.0936980599945,-28.26496742999734,25098.07519560001 2022-06-30,07:34:23.000,181,9546352,765,0,1656574463,5443.167797469992,-28.2720165599967,25098.312757679996 2022-06-30,07:34:24.000,181,9546302,-795,0,1656574464,5443.019598649997,-28.307262210000772,25098.200963760006 2022-06-30,07:34:25.000,181,9545824,245,0,1656574465,5443.201479019997,-28.300213080001413,25098.25686072 2022-06-30,07:34:26.000,181,9545403,-795,0,1656574466,5443.235160569995,-28.28611481999542,25098.270834960007 2022-06-30,07:34:27.000,181,9546747,525,0,1656574467,5443.181270089997,-28.307262210000772,25098.263847839997 2022-06-30,07:34:28.000,181,9547205,45,0,1656574468,5443.120643299997,-28.300213080001413,25098.103144080007 2022-06-30,07:34:29.000,181,9547686,-795,0,1656574469,5443.214951639995,-28.32840959999885,25098.24288648001 2022-06-30,07:34:30.000,181,9546542,-795,0,1656574470,5443.228424259993,-28.31431134000013,25098.20795088 2022-06-30,07:34:31.000,181,9545867,-795,0,1656574471,5443.282314739998,-28.307262210000772,25098.277822080003 2022-06-30,07:34:32.000,181,9545463,-795,0,1656574472,5443.289051049993,-28.307262210000772,25098.30577056 2022-06-30,07:34:33.000,181,9545853,-795,0,1656574473,5443.262105809998,-28.32136046999949,25098.298783440005 2022-06-30,07:34:34.000,181,9545935,924,0,1656574474,5443.289051049993,-28.32136046999949,25098.333719039998 2022-06-30,07:34:35.000,181,9548710,-755,0,1656574475,5443.221687949997,-28.349556989996927,25098.263847839997 2022-06-30,07:34:36.000,181,9546741,-795,0,1656574476,5443.235160569995,-28.349556989996927,25098.277822080003 2022-06-30,07:34:37.000,181,9546381,924,0,1656574477,5443.140852229997,-28.363655249995645,25098.103144080007 2022-06-30,07:34:38.000,181,9548059,404,0,1656574478,5443.2418968799975,-28.356606119996286,25098.25686072 2022-06-30,07:34:39.000,181,9545818,-795,0,1656574479,5443.329468909993,-28.356606119996286,25098.29179632001 2022-06-30,07:34:40.000,181,9546853,245,0,1656574480,5443.309259979993,-28.356606119996286,25098.347693280004 2022-06-30,07:34:41.000,181,9549961,-795,0,1656574481,5443.322732599998,-28.363655249995645,25098.29179632001 2022-06-30,07:34:42.000,181,9548363,-795,0,1656574482,5443.289051049993,-28.363655249995645,25098.312757679996 2022-06-30,07:34:43.000,181,9546532,-795,0,1656574483,5443.295787359995,-28.37070438000228,25098.228912240003 2022-06-30,07:34:44.000,181,9546008,485,0,1656574484,5443.248633189993,-28.384802640001,25098.270834960007 2022-06-30,07:34:45.000,181,9546525,-795,0,1656574485,5443.262105809998,-28.420048289997794,25098.25686072 2022-06-30,07:34:46.000,181,9544797,-795,0,1656574486,5443.262105809998,-28.349556989996927,25098.228912240003 2022-06-30,07:34:47.000,181,9545044,-795,0,1656574487,5443.342941529998,-28.349556989996927,25098.34070616001 2022-06-30,07:34:48.000,181,9545349,-795,0,1656574488,5443.275578429995,-28.356606119996286,25098.24288648001 2022-06-30,07:34:49.000,181,9545156,-795,0,1656574489,5443.315996289995,-28.356606119996286,25098.333719039998 2022-06-30,07:34:50.000,181,9545688,1245,0,1656574490,5443.342941529998,-28.384802640001,25098.34070616001 2022-06-30,07:34:51.000,181,9545894,805,0,1656574491,5443.282314739998,-28.37070438000228,25098.214937999997 2022-06-30,07:34:52.000,181,9545497,-35,0,1656574492,5443.268842119993,-28.363655249995645,25098.20795088 2022-06-30,07:34:53.000,181,9546306,-795,0,1656574493,5443.255369499995,-28.363655249995645,25098.2848092 2022-06-30,07:34:54.000,181,9545480,-795,0,1656574494,5443.282314739998,-28.37070438000228,25098.228912240003 2022-06-30,07:34:55.000,181,9545797,-795,0,1656574495,5443.3362052199955,-28.33545872999821,25098.326731920002 2022-06-30,07:34:56.000,181,9545346,-795,0,1656574496,5443.214951639995,-28.37775351000164,25098.026285759996 2022-06-30,07:34:57.000,181,9545459,-795,0,1656574497,5443.363150459998,-28.349556989996927,25098.347693280004 2022-06-30,07:34:58.000,181,9544550,365,0,1656574498,5443.315996289995,-28.33545872999821,25098.319744800006 2022-06-30,07:34:59.000,181,9544805,605,0,1656574499,5443.268842119993,-28.37775351000164,25098.277822080003 2022-06-30,07:35:00.000,181,9544871,765,0,1656574500,5443.262105809998,-28.342507859997568,25098.270834960007 2022-06-30,07:35:01.000,181,9543858,-795,0,1656574501,5443.295787359995,-28.32840959999885,25098.2848092 2022-06-30,07:35:02.000,181,9545211,765,0,1656574502,5443.302523669998,-28.342507859997568,25098.312757679996 2022-06-30,07:35:03.000,181,9545037,-395,0,1656574503,5443.309259979993,-28.307262210000772,25098.368654640006 2022-06-30,07:35:04.000,181,9545161,-795,0,1656574504,5443.295787359995,-28.300213080001413,25098.389616000008 2022-06-30,07:35:05.000,181,9546770,-755,0,1656574505,5443.3362052199955,-28.32136046999949,25098.3546804 2022-06-30,07:35:06.000,181,9545367,-795,0,1656574506,5443.329468909993,-28.32136046999949,25098.368654640006 2022-06-30,07:35:07.000,181,9545206,-795,0,1656574507,5443.309259979993,-28.31431134000013,25098.249873600005 2022-06-30,07:35:08.000,181,9545625,-795,0,1656574508,5443.302523669998,-28.28611481999542,25098.263847839997 2022-06-30,07:35:09.000,181,9545740,-795,0,1656574509,5443.315996289995,-28.293163950002054,25098.277822080003 2022-06-30,07:35:10.000,181,9545100,-795,0,1656574510,5443.342941529998,-28.293163950002054,25098.29179632001 2022-06-30,07:35:11.000,181,9546287,1165,0,1656574511,5443.349677839993,-28.26496742999734,25098.389616000008 2022-06-30,07:35:12.000,181,9544833,-515,0,1656574512,5443.390095699993,-28.27906568999606,25098.368654640006 2022-06-30,07:35:13.000,181,9546181,-795,0,1656574513,5443.376623079996,-28.2720165599967,25098.41057736001 2022-06-30,07:35:14.000,181,9545509,-795,0,1656574514,5443.396832009996,-28.236770909999905,25098.389616000008 2022-06-30,07:35:15.000,181,9545550,-795,0,1656574515,5443.349677839993,-28.26496742999734,25098.30577056 2022-06-30,07:35:16.000,181,9545021,-795,0,1656574516,5443.369886769993,-28.229721780000546,25098.30577056 2022-06-30,07:35:17.000,181,9545086,645,0,1656574517,5443.248633189993,-28.250869169998623,25098.082182720005 2022-06-30,07:35:18.000,181,9548022,-795,0,1656574518,5443.396832009996,-28.229721780000546,25098.333719039998 2022-06-30,07:35:19.000,181,9544573,845,0,1656574519,5443.457458799996,-28.215623520001827,25098.368654640006 2022-06-30,07:35:20.000,181,9544880,-795,0,1656574520,5443.464195109998,-28.215623520001827,25098.417564480005 2022-06-30,07:35:21.000,181,9544684,725,0,1656574521,5443.491140349994,-28.194476129996474,25098.45250008 2022-06-30,07:35:22.000,181,9545328,-795,0,1656574522,5443.497876659996,-28.243820039999264,25098.347693280004 2022-06-30,07:35:23.000,181,9545610,-795,0,1656574523,5443.470931419994,-28.222672650001186,25098.368654640006 2022-06-30,07:35:24.000,181,9546189,-795,0,1656574524,5443.470931419994,-28.208574389995192,25098.319744800006 2022-06-30,07:35:25.000,181,9546410,1085,0,1656574525,5443.342941529998,-28.257918299997982,25098.298783440005 2022-06-30,07:35:26.000,181,9546801,-795,0,1656574526,5443.511349279994,-28.243820039999264,25098.34070616001 2022-06-30,07:35:27.000,181,9546404,-795,0,1656574527,5443.571976069994,-28.229721780000546,25098.41057736001 2022-06-30,07:35:28.000,181,9545517,-795,0,1656574528,5443.497876659996,-28.250869169998623,25098.326731920002 2022-06-30,07:35:29.000,181,9545693,-795,0,1656574529,5443.612393929994,-28.222672650001186,25098.445512960003 2022-06-30,07:35:30.000,181,9546186,-795,0,1656574530,5443.612393929994,-28.236770909999905,25098.45250008 2022-06-30,07:35:31.000,181,9545437,-195,0,1656574531,5443.619130239997,-28.236770909999905,25098.368654640006 2022-06-30,07:35:32.000,181,9545662,-795,0,1656574532,5443.571976069994,-28.257918299997982,25098.396603120003 2022-06-30,07:35:33.000,181,9544976,-795,0,1656574533,5443.5989213099965,-28.243820039999264,25098.382628879997 2022-06-30,07:35:34.000,181,9545059,-315,0,1656574534,5443.632602859994,-28.229721780000546,25098.40359024 2022-06-30,07:35:35.000,181,9544838,-155,0,1656574535,5443.639339169997,-28.236770909999905,25098.466474320005 2022-06-30,07:35:36.000,181,9545083,-795,0,1656574536,5443.679757029997,-28.229721780000546,25098.501409919998 2022-06-30,07:35:37.000,181,9545507,-795,0,1656574537,5443.679757029997,-28.208574389995192,25098.50839704001 2022-06-30,07:35:38.000,181,9544837,365,0,1656574538,5443.699965959997,-28.201525259995833,25098.50839704001 2022-06-30,07:35:39.000,181,9545255,-795,0,1656574539,5443.639339169997,-28.215623520001827,25098.389616000008 2022-06-30,07:35:40.000,181,9545713,-795,0,1656574540,5443.652811789994,-28.229721780000546,25098.389616000008 2022-06-30,07:35:41.000,181,9545324,-395,0,1656574541,5443.659548099997,-28.187426999997115,25098.3546804 2022-06-30,07:35:42.000,181,9545378,565,0,1656574542,5443.673020719994,-28.194476129996474,25098.368654640006 2022-06-30,07:35:43.000,181,9545023,-795,0,1656574543,5443.733647509995,-28.208574389995192,25098.45250008 2022-06-30,07:35:44.000,181,9544400,-74,0,1656574544,5443.753856439995,-28.159230479999678,25098.47346144 2022-06-30,07:35:45.000,181,9544237,325,0,1656574545,5443.753856439995,-28.15218135000032,25098.480448559996 2022-06-30,07:35:46.000,181,9544491,-74,0,1656574546,5443.747120129992,-28.1380830900016,25098.515384160004 2022-06-30,07:35:47.000,181,9545396,-795,0,1656574547,5443.733647509995,-28.116935699996247,25098.417564480005 2022-06-30,07:35:48.000,181,9546653,-114,0,1656574548,5443.686493339999,-28.10283743999753,25098.298783440005 2022-06-30,07:35:49.000,181,9545130,-195,0,1656574549,5443.699965959997,-28.10988656999689,25098.431538719997 2022-06-30,07:35:50.000,181,9545236,-515,0,1656574550,5443.538294519996,-28.067591790000733,25098.13807968 2022-06-30,07:35:51.000,181,9545601,-795,0,1656574551,5443.780801679997,-28.067591790000733,25098.54333264 2022-06-30,07:35:52.000,181,9546681,845,0,1656574552,5443.8077469199925,-28.067591790000733,25098.536345520006 2022-06-30,07:35:53.000,181,9548113,85,0,1656574553,5443.814483229995,-28.074640920000093,25098.550319759997 2022-06-30,07:35:54.000,181,9546910,-795,0,1656574554,5443.827955849993,-28.053493530002015,25098.57826824001 2022-06-30,07:35:55.000,181,9546658,-795,0,1656574555,5443.801010609997,-28.04644439999538,25098.466474320005 2022-06-30,07:35:56.000,181,9544952,-795,0,1656574556,5443.767329059992,-28.053493530002015,25098.45948720001 2022-06-30,07:35:57.000,181,9545629,-795,0,1656574557,5443.767329059992,-28.04644439999538,25098.557306880008 2022-06-30,07:35:58.000,181,9545905,-795,0,1656574558,5443.787537989992,-28.018247879997944,25098.480448559996 2022-06-30,07:35:59.000,181,9545563,-795,0,1656574559,5443.868373709993,-28.018247879997944,25098.50839704001 2022-06-30,07:36:00.000,181,9545809,-795,0,1656574560,5443.888582639993,-28.004149619999225,25098.529358399996 2022-06-30,07:36:01.000,181,9546517,404,0,1656574561,5443.902055259998,-28.025297009997303,25098.57128112 2022-06-30,07:36:02.000,181,9547452,885,0,1656574562,5443.827955849993,-28.032346139996662,25098.3546804 2022-06-30,07:36:03.000,181,9546817,365,0,1656574563,5443.861637399998,-28.032346139996662,25098.466474320005 2022-06-30,07:36:04.000,181,9546132,-795,0,1656574564,5443.814483229995,-28.025297009997303,25098.45250008 2022-06-30,07:36:05.000,181,9545818,-795,0,1656574565,5443.794274299995,-27.983002230001148,25098.466474320005 2022-06-30,07:36:06.000,181,9546158,-795,0,1656574566,5443.699965959997,-27.968903969995154,25098.23589936 2022-06-30,07:36:07.000,181,9545986,1125,0,1656574567,5443.915527879995,-27.940707449997717,25098.564294000003 2022-06-30,07:36:08.000,181,9545267,-795,0,1656574568,5443.902055259998,-27.933658319998358,25098.57826824001 2022-06-30,07:36:09.000,181,9545625,725,0,1656574569,5443.976154669996,-27.91956005999964,25098.599229599997 2022-06-30,07:36:10.000,181,9546136,-795,0,1656574570,5443.969418359993,-27.926609189999,25098.655126560006 2022-06-30,07:36:11.000,181,9545369,-795,0,1656574571,5443.827955849993,-27.933658319998358,25098.3546804 2022-06-30,07:36:12.000,181,9545591,-795,0,1656574572,5443.969418359993,-27.926609189999,25098.557306880008 2022-06-30,07:36:13.000,181,9545230,5,0,1656574573,5443.996363599996,-27.940707449997717,25098.613203840003 2022-06-30,07:36:14.000,181,9546347,805,0,1656574574,5443.976154669996,-27.91956005999964,25098.59224248 2022-06-30,07:36:15.000,181,9545974,-795,0,1656574575,5444.063726699998,-27.90546180000092,25098.69006216 2022-06-30,07:36:16.000,181,9545516,-795,0,1656574576,5444.0502540799935,-27.933658319998358,25098.704036400006 2022-06-30,07:36:17.000,181,9545495,-155,0,1656574577,5444.077199319996,-27.91251093000028,25098.697049279996 2022-06-30,07:36:18.000,181,9545240,-315,0,1656574578,5444.090671939994,-27.947756579997076,25098.724997760008 2022-06-30,07:36:19.000,181,9544394,885,0,1656574579,5444.056990389996,-27.926609189999,25098.64115232 2022-06-30,07:36:20.000,181,9544283,-354,0,1656574580,5444.0502540799935,-27.940707449997717,25098.64115232 2022-06-30,07:36:21.000,181,9544562,-354,0,1656574581,5444.056990389996,-27.947756579997076,25098.62717808001 2022-06-30,07:36:22.000,181,9545449,845,0,1656574582,5443.935736809995,-27.940707449997717,25098.431538719997 2022-06-30,07:36:23.000,181,9544929,-795,0,1656574583,5444.137826109996,-27.947756579997076,25098.738972 2022-06-30,07:36:24.000,181,9545324,-795,0,1656574584,5444.171507659994,-27.926609189999,25098.74595912001 2022-06-30,07:36:25.000,181,9545459,-795,0,1656574585,5444.144562419999,-27.947756579997076,25098.780894720003 2022-06-30,07:36:26.000,181,9545228,365,0,1656574586,5444.016572529996,-27.940707449997717,25098.585255360005 2022-06-30,07:36:27.000,181,9544691,325,0,1656574587,5444.151298729994,-27.947756579997076,25098.62717808001 2022-06-30,07:36:28.000,181,9544967,245,0,1656574588,5444.137826109996,-27.97595310000179,25098.648139439996 2022-06-30,07:36:29.000,181,9544380,-795,0,1656574589,5444.077199319996,-27.997100489999866,25098.57128112 2022-06-30,07:36:30.000,181,9546342,805,0,1656574590,5444.171507659994,-27.97595310000179,25098.683075040004 2022-06-30,07:36:31.000,181,9545049,-795,0,1656574591,5444.171507659994,-27.961854839995794,25098.669100799998 2022-06-30,07:36:32.000,181,9545766,-795,0,1656574592,5444.151298729994,-27.990051360000507,25098.718010639997 2022-06-30,07:36:33.000,181,9545111,-795,0,1656574593,5444.171507659994,-27.997100489999866,25098.773907600007 2022-06-30,07:36:34.000,181,9545605,-434,0,1656574594,5444.1984528999965,-27.983002230001148,25098.69006216 2022-06-30,07:36:35.000,181,9545387,-795,0,1656574595,5444.124353489999,-28.011198749998584,25098.662113680002 2022-06-30,07:36:36.000,181,9545720,-795,0,1656574596,5443.982890979998,-28.03939526999602,25098.347693280004 2022-06-30,07:36:37.000,181,9545144,765,0,1656574597,5444.144562419999,-28.032346139996662,25098.64115232 2022-06-30,07:36:38.000,181,9545387,-595,0,1656574598,5444.151298729994,-28.004149619999225,25098.697049279996 2022-06-30,07:36:39.000,181,9545670,-795,0,1656574599,5444.171507659994,-27.997100489999866,25098.731984880003 2022-06-30,07:36:40.000,181,9544335,-795,0,1656574600,5444.043517769998,-28.025297009997303,25098.50839704001 2022-06-30,07:36:41.000,181,9545357,-795,0,1656574601,5444.178243969996,-27.983002230001148,25098.773907600007 2022-06-30,07:36:42.000,181,9544442,1205,0,1656574602,5444.205189209999,-28.011198749998584,25098.75993336 2022-06-30,07:36:43.000,181,9544907,-795,0,1656574603,5444.191716589994,-28.004149619999225,25098.683075040004 2022-06-30,07:36:44.000,181,9545455,-795,0,1656574604,5444.184980279999,-28.018247879997944,25098.62717808001 2022-06-30,07:36:45.000,181,9545279,-434,0,1656574605,5444.191716589994,-27.997100489999866,25098.669100799998 2022-06-30,07:36:46.000,181,9544740,-555,0,1656574606,5444.184980279999,-27.968903969995154,25098.67608792001 2022-06-30,07:36:47.000,181,9544911,-795,0,1656574607,5444.232134449994,-27.961854839995794,25098.780894720003 2022-06-30,07:36:48.000,181,9546074,-795,0,1656574608,5444.279288619997,-27.997100489999866,25098.8088432 2022-06-30,07:36:49.000,181,9545683,685,0,1656574609,5444.279288619997,-27.961854839995794,25098.752946240005 2022-06-30,07:36:50.000,181,9545729,725,0,1656574610,5444.299497549997,-27.954805709996435,25098.815830319996 2022-06-30,07:36:51.000,181,9545379,-795,0,1656574611,5444.245607069999,-27.97595310000179,25098.704036400006 2022-06-30,07:36:52.000,181,9544804,485,0,1656574612,5444.232134449994,-27.968903969995154,25098.683075040004 2022-06-30,07:36:53.000,181,9544814,-795,0,1656574613,5444.265815999999,-27.954805709996435,25098.662113680002 2022-06-30,07:36:54.000,181,9544456,-795,0,1656574614,5444.279288619997,-27.933658319998358,25098.752946240005 2022-06-30,07:36:55.000,181,9544279,1125,0,1656574615,5444.333179099995,-27.940707449997717,25098.78788184 2022-06-30,07:36:56.000,181,9544491,-795,0,1656574616,5444.333179099995,-27.954805709996435,25098.85775304 2022-06-30,07:36:57.000,181,9544568,924,0,1656574617,5444.252343379994,-27.933658319998358,25098.599229599997 2022-06-30,07:36:58.000,181,9544965,205,0,1656574618,5444.380333269997,-27.898412670001562,25098.871727280006 2022-06-30,07:36:59.000,181,9544697,-795,0,1656574619,5444.346651719992,-27.940707449997717,25098.780894720003 2022-06-30,07:37:00.000,181,9544767,1325,0,1656574620,5444.339915409997,-27.954805709996435,25098.766920479997 2022-06-30,07:37:01.000,181,9544998,-114,0,1656574621,5444.252343379994,-27.954805709996435,25098.557306880008 2022-06-30,07:37:02.000,181,9544642,765,0,1656574622,5444.447696369993,-27.91251093000028,25098.815830319996 2022-06-30,07:37:03.000,181,9543802,-155,0,1656574623,5444.353388029995,-27.933658319998358,25098.724997760008 2022-06-30,07:37:04.000,181,9544194,-795,0,1656574624,5444.501586849998,-27.898412670001562,25098.95557272 2022-06-30,07:37:05.000,181,9543729,-795,0,1656574625,5444.508323159993,-27.898412670001562,25098.885701519997 2022-06-30,07:37:06.000,181,9543909,-795,0,1656574626,5444.528532089993,-27.91251093000028,25098.91365000001 2022-06-30,07:37:07.000,181,9544164,-795,0,1656574627,5444.494850539995,-27.91956005999964,25098.850765920004 2022-06-30,07:37:08.000,181,9544458,-795,0,1656574628,5444.481377919998,-27.91251093000028,25098.8088432 2022-06-30,07:37:09.000,181,9544722,-795,0,1656574629,5444.481377919998,-27.898412670001562,25098.864740159996 2022-06-30,07:37:10.000,181,9543905,-795,0,1656574630,5444.4611689899975,-27.90546180000092,25098.864740159996 2022-06-30,07:37:11.000,181,9544119,-114,0,1656574631,5444.515059469995,-27.884314409995568,25098.990508320006 2022-06-30,07:37:12.000,181,9544236,-795,0,1656574632,5444.521795779998,-27.87726527999621,25099.004482559998 2022-06-30,07:37:13.000,181,9543811,-795,0,1656574633,5444.515059469995,-27.884314409995568,25098.990508320006 2022-06-30,07:37:14.000,181,9543446,-795,0,1656574634,5444.542004709998,-27.86316701999749,25098.969546960005 2022-06-30,07:37:15.000,181,9543834,-795,0,1656574635,5444.414014819995,-27.90546180000092,25098.780894720003 2022-06-30,07:37:16.000,181,9543586,685,0,1656574636,5444.440960059997,-27.898412670001562,25098.95557272 2022-06-30,07:37:17.000,181,9543390,-795,0,1656574637,5444.447696369993,-27.91956005999964,25098.90666288 2022-06-30,07:37:18.000,181,9543560,-515,0,1656574638,5444.467905299993,-27.898412670001562,25098.90666288 2022-06-30,07:37:19.000,181,9544366,-795,0,1656574639,5444.508323159993,-27.891363540002203,25099.039418160006 2022-06-30,07:37:20.000,181,9544905,-795,0,1656574640,5444.501586849998,-27.891363540002203,25099.039418160006 2022-06-30,07:37:21.000,181,9546824,1285,0,1656574641,5444.494850539995,-27.90546180000092,25099.02544392 2022-06-30,07:37:22.000,181,9544023,-795,0,1656574642,5444.494850539995,-27.91251093000028,25099.032431039996 2022-06-30,07:37:23.000,181,9544451,-795,0,1656574643,5444.440960059997,-27.90546180000092,25098.969546960005 2022-06-30,07:37:24.000,181,9543655,-274,0,1656574644,5444.434223749995,-27.87021614999685,25098.97653408 2022-06-30,07:37:25.000,181,9543701,924,0,1656574645,5444.380333269997,-27.90546180000092,25098.864740159996 2022-06-30,07:37:26.000,181,9543759,-795,0,1656574646,5444.447696369993,-27.90546180000092,25098.997495440002 2022-06-30,07:37:27.000,181,9544227,445,0,1656574647,5444.339915409997,-27.90546180000092,25098.920637120005 2022-06-30,07:37:28.000,181,9544108,-795,0,1656574648,5444.488114229993,-27.91251093000028,25099.081340879995 2022-06-30,07:37:29.000,181,9544107,-795,0,1656574649,5444.481377919998,-27.90546180000092,25099.081340879995 2022-06-30,07:37:30.000,181,9544341,-795,0,1656574650,5444.481377919998,-27.884314409995568,25099.116276480003 2022-06-30,07:37:31.000,181,9543412,1445,0,1656574651,5444.474641609995,-27.947756579997076,25098.983521199996 2022-06-30,07:37:32.000,181,9543857,-795,0,1656574652,5444.467905299993,-27.933658319998358,25098.97653408 2022-06-30,07:37:33.000,181,9545011,-795,0,1656574653,5444.501586849998,-27.926609189999,25099.039418160006 2022-06-30,07:37:34.000,181,9545186,-795,0,1656574654,5444.494850539995,-27.947756579997076,25099.081340879995 2022-06-30,07:37:35.000,181,9544490,805,0,1656574655,5444.488114229993,-27.954805709996435,25098.96255984001 2022-06-30,07:37:36.000,181,9543808,-235,0,1656574656,5444.568949949993,-27.961854839995794,25099.13025072001 2022-06-30,07:37:37.000,181,9543718,-195,0,1656574657,5444.562213639998,-27.97595310000179,25099.1232636 2022-06-30,07:37:38.000,181,9543467,-595,0,1656574658,5444.582422569998,-27.933658319998358,25099.14422496 2022-06-30,07:37:39.000,181,9543248,965,0,1656574659,5444.548741019993,-27.954805709996435,25099.032431039996 2022-06-30,07:37:40.000,181,9543992,-795,0,1656574660,5444.542004709998,-27.954805709996435,25099.09531512 2022-06-30,07:37:41.000,181,9543645,-795,0,1656574661,5444.5554773299955,-27.940707449997717,25099.018456800004 2022-06-30,07:37:42.000,181,9544324,-795,0,1656574662,5444.568949949993,-27.926609189999,25099.018456800004 2022-06-30,07:37:43.000,181,9544191,-795,0,1656574663,5444.595895189996,-27.926609189999,25099.116276480003 2022-06-30,07:37:44.000,181,9544546,-155,0,1656574664,5444.629576739993,-27.933658319998358,25099.151212079996 2022-06-30,07:37:45.000,181,9544350,-795,0,1656574665,5444.535268399995,-27.933658319998358,25099.109289360007 2022-06-30,07:37:46.000,181,9544221,845,0,1656574666,5444.582422569998,-27.91251093000028,25099.14422496 2022-06-30,07:37:47.000,181,9543235,325,0,1656574667,5444.528532089993,-27.926609189999,25099.088328000005 2022-06-30,07:37:48.000,181,9543439,-795,0,1656574668,5444.542004709998,-27.947756579997076,25099.07435376 2022-06-30,07:37:49.000,181,9543553,-795,0,1656574669,5444.528532089993,-27.947756579997076,25099.02544392 2022-06-30,07:37:50.000,181,9544131,805,0,1656574670,5444.548741019993,-27.940707449997717,25099.088328000005 2022-06-30,07:37:51.000,181,9543110,-795,0,1656574671,5444.568949949993,-27.926609189999,25099.165186320002 2022-06-30,07:37:52.000,181,9542955,685,0,1656574672,5444.515059469995,-27.961854839995794,25099.02544392 2022-06-30,07:37:53.000,181,9543748,-195,0,1656574673,5444.589158879993,-27.91956005999964,25099.1931348 2022-06-30,07:37:54.000,181,9543516,-795,0,1656574674,5444.616104119996,-27.940707449997717,25099.165186320002 2022-06-30,07:37:55.000,181,9544373,-795,0,1656574675,5444.548741019993,-27.940707449997717,25099.13025072001 2022-06-30,07:37:56.000,181,9543338,-434,0,1656574676,5444.548741019993,-27.91956005999964,25099.053392399997 2022-06-30,07:37:57.000,181,9544188,1285,0,1656574677,5444.548741019993,-27.91251093000028,25099.053392399997 2022-06-30,07:37:58.000,181,9544396,-795,0,1656574678,5444.568949949993,-27.87021614999685,25099.053392399997 2022-06-30,07:37:59.000,181,9544224,-795,0,1656574679,5444.589158879993,-27.87726527999621,25099.116276480003 2022-06-30,07:38:00.000,181,9544143,1365,0,1656574680,5444.622840429998,-27.891363540002203,25099.151212079996 2022-06-30,07:38:01.000,181,9544166,-795,0,1656574681,5444.535268399995,-27.898412670001562,25098.948585600003 2022-06-30,07:38:02.000,181,9544493,-274,0,1656574682,5444.622840429998,-27.884314409995568,25099.17916056001 2022-06-30,07:38:03.000,181,9544199,-795,0,1656574683,5444.568949949993,-27.85611788999813,25099.102302239997 2022-06-30,07:38:04.000,181,9544180,-795,0,1656574684,5444.508323159993,-27.891363540002203,25098.91365000001 2022-06-30,07:38:05.000,181,9543981,165,0,1656574685,5444.542004709998,-27.87726527999621,25099.14422496 2022-06-30,07:38:06.000,181,9544040,445,0,1656574686,5444.4611689899975,-27.86316701999749,25098.920637120005 2022-06-30,07:38:07.000,181,9545101,-795,0,1656574687,5444.622840429998,-27.85611788999813,25099.172173439998 2022-06-30,07:38:08.000,181,9543874,525,0,1656574688,5444.602631499998,-27.87021614999685,25099.200121919996 2022-06-30,07:38:09.000,181,9543973,-795,0,1656574689,5444.622840429998,-27.85611788999813,25099.158199200006 2022-06-30,07:38:10.000,181,9544090,-795,0,1656574690,5444.629576739993,-27.87021614999685,25099.228070400008 2022-06-30,07:38:11.000,181,9544810,-315,0,1656574691,5444.548741019993,-27.884314409995568,25099.13025072001 2022-06-30,07:38:12.000,181,9544952,325,0,1656574692,5444.501586849998,-27.884314409995568,25098.969546960005 2022-06-30,07:38:13.000,181,9544246,-795,0,1656574693,5444.548741019993,-27.85611788999813,25099.018456800004 2022-06-30,07:38:14.000,181,9544658,-434,0,1656574694,5444.548741019993,-27.842019629999413,25099.1232636 2022-06-30,07:38:15.000,181,9544417,-155,0,1656574695,5444.589158879993,-27.86316701999749,25099.151212079996 2022-06-30,07:38:16.000,181,9544470,-795,0,1656574696,5444.589158879993,-27.842019629999413,25099.221083279997 2022-06-30,07:38:17.000,181,9544418,-795,0,1656574697,5444.595895189996,-27.85611788999813,25099.172173439998 2022-06-30,07:38:18.000,181,9544748,-795,0,1656574698,5444.575686259996,-27.849068759998772,25099.17916056001 2022-06-30,07:38:19.000,181,9544567,645,0,1656574699,5444.548741019993,-27.820872240001336,25099.13025072001 2022-06-30,07:38:20.000,181,9545036,1285,0,1656574700,5444.447696369993,-27.827921370000695,25098.997495440002 2022-06-30,07:38:21.000,181,9544995,-795,0,1656574701,5444.494850539995,-27.827921370000695,25099.151212079996 2022-06-30,07:38:22.000,181,9545207,-795,0,1656574702,5444.508323159993,-27.827921370000695,25099.151212079996 2022-06-30,07:38:23.000,181,9544824,805,0,1656574703,5444.548741019993,-27.827921370000695,25099.228070400008 2022-06-30,07:38:24.000,181,9545322,-795,0,1656574704,5444.440960059997,-27.820872240001336,25099.039418160006 2022-06-30,07:38:25.000,181,9545358,685,0,1656574705,5444.542004709998,-27.799724849995982,25099.228070400008 2022-06-30,07:38:26.000,181,9545341,-795,0,1656574706,5444.481377919998,-27.834970500000054,25099.102302239997 2022-06-30,07:38:27.000,181,9545894,685,0,1656574707,5444.488114229993,-27.842019629999413,25099.1232636 2022-06-30,07:38:28.000,181,9545716,-755,0,1656574708,5444.346651719992,-27.827921370000695,25099.04640528 2022-06-30,07:38:29.000,181,9546837,-795,0,1656574709,5444.467905299993,-27.827921370000695,25099.07435376 2022-06-30,07:38:30.000,181,9545825,-795,0,1656574710,5444.515059469995,-27.827921370000695,25099.186147680004 2022-06-30,07:38:31.000,181,9546888,-795,0,1656574711,5444.542004709998,-27.827921370000695,25099.256018880005 2022-06-30,07:38:32.000,181,9546153,605,0,1656574712,5444.535268399995,-27.827921370000695,25099.24204464 2022-06-30,07:38:33.000,181,9546634,525,0,1656574713,5444.521795779998,-27.813823110001977,25099.269993119997 2022-06-30,07:38:34.000,181,9545461,-274,0,1656574714,5444.515059469995,-27.87021614999685,25099.304928720005 2022-06-30,07:38:35.000,181,9545501,-795,0,1656574715,5444.474641609995,-27.834970500000054,25099.158199200006 2022-06-30,07:38:36.000,181,9545381,445,0,1656574716,5444.440960059997,-27.87021614999685,25099.081340879995 2022-06-30,07:38:37.000,181,9545300,-515,0,1656574717,5444.467905299993,-27.85611788999813,25099.158199200006 2022-06-30,07:38:38.000,181,9545808,-114,0,1656574718,5444.508323159993,-27.842019629999413,25099.186147680004 2022-06-30,07:38:39.000,181,9545178,-795,0,1656574719,5444.5554773299955,-27.849068759998772,25099.235057520003 2022-06-30,07:38:40.000,181,9545767,525,0,1656574720,5444.474641609995,-27.884314409995568,25099.165186320002 2022-06-30,07:38:41.000,181,9545426,-315,0,1656574721,5444.488114229993,-27.86316701999749,25099.067366640003 2022-06-30,07:38:42.000,181,9545458,845,0,1656574722,5444.528532089993,-27.87021614999685,25099.276980240007 2022-06-30,07:38:43.000,181,9545145,-795,0,1656574723,5444.467905299993,-27.87726527999621,25099.1931348 2022-06-30,07:38:44.000,181,9545697,-354,0,1656574724,5444.4072785099925,-27.898412670001562,25099.14422496 2022-06-30,07:38:45.000,181,9546800,-795,0,1656574725,5444.346651719992,-27.86316701999749,25099.060379520008 2022-06-30,07:38:46.000,181,9547801,765,0,1656574726,5444.440960059997,-27.891363540002203,25099.1931348 2022-06-30,07:38:47.000,181,9546216,-795,0,1656574727,5444.501586849998,-27.891363540002203,25099.263006 2022-06-30,07:38:48.000,181,9545260,1045,0,1656574728,5444.467905299993,-27.891363540002203,25099.31191584 2022-06-30,07:38:49.000,181,9547151,-795,0,1656574729,5444.380333269997,-27.91251093000028,25099.088328000005 2022-06-30,07:38:50.000,181,9546068,-235,0,1656574730,5444.481377919998,-27.90546180000092,25099.276980240007 2022-06-30,07:38:51.000,181,9545984,645,0,1656574731,5444.4072785099925,-27.926609189999,25099.235057520003 2022-06-30,07:38:52.000,181,9547173,45,0,1656574732,5444.447696369993,-27.940707449997717,25099.1931348 2022-06-30,07:38:53.000,181,9545665,-795,0,1656574733,5444.427487439993,-27.947756579997076,25099.24204464 2022-06-30,07:38:54.000,181,9546357,404,0,1656574734,5444.286024929999,-27.954805709996435,25099.039418160006 2022-06-30,07:38:55.000,181,9545721,-795,0,1656574735,5444.4072785099925,-27.933658319998358,25099.081340879995 2022-06-30,07:38:56.000,181,9546716,-795,0,1656574736,5444.515059469995,-27.926609189999,25099.276980240007 2022-06-30,07:38:57.000,181,9546438,-555,0,1656574737,5444.467905299993,-27.940707449997717,25099.29794160001 2022-06-30,07:38:58.000,181,9546343,-555,0,1656574738,5444.488114229993,-27.947756579997076,25099.276980240007 2022-06-30,07:38:59.000,181,9548232,924,0,1656574739,5444.434223749995,-27.968903969995154,25099.21409616 2022-06-30,07:39:00.000,181,9546390,-74,0,1656574740,5444.346651719992,-27.983002230001148,25099.081340879995 2022-06-30,07:39:01.000,181,9546196,-795,0,1656574741,5444.420751129997,-27.947756579997076,25099.172173439998 2022-06-30,07:39:02.000,181,9545763,-795,0,1656574742,5444.440960059997,-27.97595310000179,25099.165186320002 2022-06-30,07:39:03.000,181,9546051,-795,0,1656574743,5444.447696369993,-27.990051360000507,25099.269993119997 2022-06-30,07:39:04.000,181,9546719,-795,0,1656574744,5444.306233859999,-28.011198749998584,25099.07435376 2022-06-30,07:39:05.000,181,9546013,605,0,1656574745,5444.434223749995,-27.997100489999866,25099.249031759995 2022-06-30,07:39:06.000,181,9547019,-434,0,1656574746,5444.420751129997,-27.968903969995154,25099.256018880005 2022-06-30,07:39:07.000,181,9548223,205,0,1656574747,5444.4072785099925,-27.97595310000179,25099.200121919996 2022-06-30,07:39:08.000,181,9546888,-795,0,1656574748,5444.393805889995,-27.97595310000179,25099.1931348 2022-06-30,07:39:09.000,181,9546029,-795,0,1656574749,5444.158035039996,-28.004149619999225,25098.780894720003 2022-06-30,07:39:10.000,181,9546723,1165,0,1656574750,5444.400542199997,-27.997100489999866,25099.221083279997 2022-06-30,07:39:11.000,181,9546371,-315,0,1656574751,5444.4072785099925,-27.997100489999866,25099.29794160001 2022-06-30,07:39:12.000,181,9545437,-795,0,1656574752,5444.414014819995,-28.018247879997944,25099.318902959996 2022-06-30,07:39:13.000,181,9546805,365,0,1656574753,5444.387069579992,-27.997100489999866,25099.339864319998 2022-06-30,07:39:14.000,181,9546376,-795,0,1656574754,5444.393805889995,-27.990051360000507,25099.304928720005 2022-06-30,07:39:15.000,181,9545869,-795,0,1656574755,5444.333179099995,-28.011198749998584,25099.207109040006 2022-06-30,07:39:16.000,181,9545905,-795,0,1656574756,5444.319706479997,-28.032346139996662,25099.1931348 2022-06-30,07:39:17.000,181,9546188,-795,0,1656574757,5444.205189209999,-28.03939526999602,25098.990508320006 2022-06-30,07:39:18.000,181,9545961,325,0,1656574758,5444.373596959995,-28.018247879997944,25099.207109040006 2022-06-30,07:39:19.000,181,9547788,-795,0,1656574759,5444.380333269997,-28.03939526999602,25099.283967360003 2022-06-30,07:39:20.000,181,9547366,-795,0,1656574760,5444.387069579992,-28.04644439999538,25099.31191584 2022-06-30,07:39:21.000,181,9545901,-795,0,1656574761,5444.387069579992,-28.025297009997303,25099.276980240007 2022-06-30,07:39:22.000,181,9546193,-195,0,1656574762,5444.387069579992,-28.03939526999602,25099.283967360003 2022-06-30,07:39:23.000,181,9545590,-795,0,1656574763,5444.306233859999,-28.025297009997303,25099.263006 2022-06-30,07:39:24.000,181,9545333,-795,0,1656574764,5444.299497549997,-28.03939526999602,25099.200121919996 2022-06-30,07:39:25.000,181,9546139,-795,0,1656574765,5444.292761239994,-28.053493530002015,25099.283967360003 2022-06-30,07:39:26.000,181,9545466,-795,0,1656574766,5444.319706479997,-28.032346139996662,25099.200121919996 2022-06-30,07:39:27.000,181,9547313,-795,0,1656574767,5444.252343379994,-28.067591790000733,25099.07435376 2022-06-30,07:39:28.000,181,9545812,1125,0,1656574768,5444.353388029995,-28.032346139996662,25099.283967360003 2022-06-30,07:39:29.000,181,9546483,-475,0,1656574769,5444.218661829997,-28.011198749998584,25099.088328000005 2022-06-30,07:39:30.000,181,9546357,-274,0,1656574770,5444.279288619997,-28.025297009997303,25099.269993119997 2022-06-30,07:39:31.000,181,9546038,165,0,1656574771,5444.306233859999,-28.025297009997303,25099.1931348 2022-06-30,07:39:32.000,181,9546347,805,0,1656574772,5444.306233859999,-28.018247879997944,25099.200121919996 2022-06-30,07:39:33.000,181,9546618,1365,0,1656574773,5444.211925519994,-28.018247879997944,25099.067366640003 2022-06-30,07:39:34.000,181,9546483,-795,0,1656574774,5444.306233859999,-28.004149619999225,25099.24204464 2022-06-30,07:39:35.000,181,9546093,605,0,1656574775,5444.326442789992,-27.997100489999866,25099.249031759995 2022-06-30,07:39:36.000,181,9545839,765,0,1656574776,5444.326442789992,-27.961854839995794,25099.31191584 2022-06-30,07:39:37.000,181,9545832,924,0,1656574777,5444.333179099995,-27.97595310000179,25099.29095448 2022-06-30,07:39:38.000,181,9546073,565,0,1656574778,5444.339915409997,-27.990051360000507,25099.318902959996 2022-06-30,07:39:39.000,181,9545257,-795,0,1656574779,5444.299497549997,-27.97595310000179,25099.24204464 2022-06-30,07:39:40.000,181,9546366,-795,0,1656574780,5444.259079689997,-28.011198749998584,25099.207109040006 2022-06-30,07:39:41.000,181,9546263,-795,0,1656574781,5444.265815999999,-27.97595310000179,25099.249031759995 2022-06-30,07:39:42.000,181,9546489,-795,0,1656574782,5444.292761239994,-27.954805709996435,25099.263006 2022-06-30,07:39:43.000,181,9545659,685,0,1656574783,5444.319706479997,-27.940707449997717,25099.367812799996 2022-06-30,07:39:44.000,181,9545617,-795,0,1656574784,5444.353388029995,-27.968903969995154,25099.353838560004 2022-06-30,07:39:45.000,181,9545317,-795,0,1656574785,5444.272552309994,-27.954805709996435,25099.207109040006 2022-06-30,07:39:46.000,181,9544503,285,0,1656574786,5444.366860649992,-27.933658319998358,25099.38178704 2022-06-30,07:39:47.000,181,9546112,-795,0,1656574787,5444.299497549997,-27.940707449997717,25099.256018880005 2022-06-30,07:39:48.000,181,9545801,-795,0,1656574788,5444.3129701699945,-27.968903969995154,25099.283967360003 2022-06-30,07:39:49.000,181,9546156,-155,0,1656574789,5444.319706479997,-27.954805709996435,25099.228070400008 2022-06-30,07:39:50.000,181,9546338,1125,0,1656574790,5444.339915409997,-27.961854839995794,25099.276980240007 2022-06-30,07:39:51.000,181,9546169,-795,0,1656574791,5444.366860649992,-27.997100489999866,25099.388774159997 2022-06-30,07:39:52.000,181,9545628,1005,0,1656574792,5444.292761239994,-27.961854839995794,25099.249031759995 2022-06-30,07:39:53.000,181,9545374,-795,0,1656574793,5444.373596959995,-27.997100489999866,25099.374799920006 2022-06-30,07:39:54.000,181,9545959,-795,0,1656574794,5444.339915409997,-27.990051360000507,25099.353838560004 2022-06-30,07:39:55.000,181,9545381,285,0,1656574795,5444.319706479997,-27.983002230001148,25099.332877200002 2022-06-30,07:39:56.000,181,9545232,-795,0,1656574796,5444.3129701699945,-27.997100489999866,25099.318902959996 2022-06-30,07:39:57.000,181,9545866,-274,0,1656574797,5444.339915409997,-28.011198749998584,25099.304928720005 2022-06-30,07:39:58.000,181,9545657,-795,0,1656574798,5444.339915409997,-28.025297009997303,25099.332877200002 2022-06-30,07:39:59.000,181,9545722,-795,0,1656574799,5444.366860649992,-28.032346139996662,25099.416722639995 2022-06-30,07:40:00.000,181,9546476,485,0,1656574800,5444.366860649992,-28.025297009997303,25099.40973552 2022-06-30,07:40:01.000,181,9546299,1045,0,1656574801,5444.373596959995,-28.025297009997303,25099.388774159997 2022-06-30,07:40:02.000,181,9545708,-795,0,1656574802,5444.373596959995,-28.032346139996662,25099.416722639995 2022-06-30,07:40:03.000,181,9545024,685,0,1656574803,5444.326442789992,-28.025297009997303,25099.339864319998 2022-06-30,07:40:04.000,181,9545555,-795,0,1656574804,5444.333179099995,-28.074640920000093,25099.36082568 2022-06-30,07:40:05.000,181,9545215,-795,0,1656574805,5444.3129701699945,-28.060542660001374,25099.304928720005 2022-06-30,07:40:06.000,181,9546822,-795,0,1656574806,5444.353388029995,-28.060542660001374,25099.332877200002 2022-06-30,07:40:07.000,181,9545531,-795,0,1656574807,5444.373596959995,-28.060542660001374,25099.367812799996 2022-06-30,07:40:08.000,181,9545169,-795,0,1656574808,5444.205189209999,-28.060542660001374,25099.081340879995 2022-06-30,07:40:09.000,181,9545936,-795,0,1656574809,5444.373596959995,-28.08169004999945,25099.437683999997 2022-06-30,07:40:10.000,181,9546789,-795,0,1656574810,5444.387069579992,-28.053493530002015,25099.40973552 2022-06-30,07:40:11.000,181,9545480,1604,0,1656574811,5444.360124339997,-28.08873917999881,25099.339864319998 2022-06-30,07:40:12.000,181,9545350,124,0,1656574812,5444.319706479997,-28.09578830999817,25099.388774159997 2022-06-30,07:40:13.000,181,9545518,-795,0,1656574813,5444.346651719992,-28.074640920000093,25099.256018880005 2022-06-30,07:40:14.000,181,9545612,-795,0,1656574814,5444.232134449994,-28.09578830999817,25099.116276480003 2022-06-30,07:40:15.000,181,9545620,-795,0,1656574815,5444.360124339997,-28.08169004999945,25099.45864536 2022-06-30,07:40:16.000,181,9545483,-795,0,1656574816,5444.400542199997,-28.074640920000093,25099.388774159997 2022-06-30,07:40:17.000,181,9545972,-515,0,1656574817,5444.380333269997,-28.10283743999753,25099.388774159997 2022-06-30,07:40:18.000,181,9545815,-795,0,1656574818,5444.373596959995,-28.08873917999881,25099.38178704 2022-06-30,07:40:19.000,181,9545557,-795,0,1656574819,5444.306233859999,-28.10283743999753,25099.31191584 2022-06-30,07:40:20.000,181,9545924,645,0,1656574820,5444.3129701699945,-28.10283743999753,25099.276980240007 2022-06-30,07:40:21.000,181,9545832,-795,0,1656574821,5444.333179099995,-28.08873917999881,25099.332877200002 2022-06-30,07:40:22.000,181,9545539,325,0,1656574822,5444.279288619997,-28.10283743999753,25099.207109040006 2022-06-30,07:40:23.000,181,9544990,-795,0,1656574823,5444.299497549997,-28.116935699996247,25099.269993119997 2022-06-30,07:40:24.000,181,9545562,845,0,1656574824,5444.366860649992,-28.10283743999753,25099.416722639995 2022-06-30,07:40:25.000,181,9546512,885,0,1656574825,5444.346651719992,-28.09578830999817,25099.40973552 2022-06-30,07:40:26.000,181,9545507,-795,0,1656574826,5444.346651719992,-28.10283743999753,25099.388774159997 2022-06-30,07:40:27.000,181,9546578,645,0,1656574827,5444.346651719992,-28.13103396000224,25099.276980240007 2022-06-30,07:40:28.000,181,9545730,-795,0,1656574828,5444.225398139999,-28.116935699996247,25099.151212079996 2022-06-30,07:40:29.000,181,9545512,765,0,1656574829,5444.191716589994,-28.13103396000224,25099.151212079996 2022-06-30,07:40:30.000,181,9546015,-795,0,1656574830,5444.171507659994,-28.10283743999753,25099.102302239997 2022-06-30,07:40:31.000,181,9544958,-795,0,1656574831,5444.232134449994,-28.13103396000224,25099.256018880005 2022-06-30,07:40:32.000,181,9545171,-795,0,1656574832,5444.299497549997,-28.13103396000224,25099.36082568 2022-06-30,07:40:33.000,181,9545282,-795,0,1656574833,5444.259079689997,-28.123984829995607,25099.249031759995 2022-06-30,07:40:34.000,181,9545296,-795,0,1656574834,5444.3129701699945,-28.123984829995607,25099.416722639995 2022-06-30,07:40:35.000,181,9545490,645,0,1656574835,5444.252343379994,-28.14513222000096,25099.325890080007 2022-06-30,07:40:36.000,181,9545710,-795,0,1656574836,5444.252343379994,-28.13103396000224,25099.29794160001 2022-06-30,07:40:37.000,181,9545175,-795,0,1656574837,5444.191716589994,-28.13103396000224,25099.228070400008 2022-06-30,07:40:38.000,181,9545668,-195,0,1656574838,5444.191716589994,-28.123984829995607,25099.24204464 2022-06-30,07:40:39.000,181,9545235,-795,0,1656574839,5444.306233859999,-28.123984829995607,25099.40973552 2022-06-30,07:40:40.000,181,9546255,365,0,1656574840,5444.265815999999,-28.09578830999817,25099.374799920006 2022-06-30,07:40:41.000,181,9545755,-635,0,1656574841,5444.326442789992,-28.13103396000224,25099.423709760005 2022-06-30,07:40:42.000,181,9544731,-795,0,1656574842,5444.225398139999,-28.13103396000224,25099.29095448 2022-06-30,07:40:43.000,181,9545125,1085,0,1656574843,5444.252343379994,-28.159230479999678,25099.36082568 2022-06-30,07:40:44.000,181,9545039,-795,0,1656574844,5444.245607069999,-28.15218135000032,25099.29095448 2022-06-30,07:40:45.000,181,9544664,-795,0,1656574845,5444.245607069999,-28.180377869997756,25099.339864319998 2022-06-30,07:40:46.000,181,9544683,-795,0,1656574846,5444.158035039996,-28.173328739998396,25099.24204464 2022-06-30,07:40:47.000,181,9545645,124,0,1656574847,5444.184980279999,-28.180377869997756,25099.325890080007 2022-06-30,07:40:48.000,181,9544942,-795,0,1656574848,5444.238870759997,-28.14513222000096,25099.353838560004 2022-06-30,07:40:49.000,181,9545169,-795,0,1656574849,5444.252343379994,-28.173328739998396,25099.40973552 2022-06-30,07:40:50.000,181,9544947,-475,0,1656574850,5444.211925519994,-28.15218135000032,25099.451658240003 2022-06-30,07:40:51.000,181,9544813,-795,0,1656574851,5444.171507659994,-28.194476129996474,25099.325890080007 2022-06-30,07:40:52.000,181,9544554,-515,0,1656574852,5444.070463009994,-28.159230479999678,25099.172173439998 2022-06-30,07:40:53.000,181,9544748,-795,0,1656574853,5444.083935629998,-28.166279609999037,25099.14422496 2022-06-30,07:40:54.000,181,9544909,-434,0,1656574854,5444.124353489999,-28.1380830900016,25099.256018880005 2022-06-30,07:40:55.000,181,9545025,-155,0,1656574855,5444.164771349999,-28.166279609999037,25099.339864319998 2022-06-30,07:40:56.000,181,9544359,725,0,1656574856,5444.131089799994,-28.173328739998396,25099.29794160001 2022-06-30,07:40:57.000,181,9545227,-795,0,1656574857,5444.070463009994,-28.194476129996474,25099.21409616 2022-06-30,07:40:58.000,181,9546470,-795,0,1656574858,5444.124353489999,-28.180377869997756,25099.304928720005 2022-06-30,07:40:59.000,181,9544836,1005,0,1656574859,5444.097408249996,-28.180377869997756,25099.228070400008 2022-06-30,07:41:00.000,181,9544282,-475,0,1656574860,5444.077199319996,-28.159230479999678,25099.29095448 2022-06-30,07:41:01.000,181,9544771,885,0,1656574861,5444.043517769998,-28.187426999997115,25099.21409616 2022-06-30,07:41:02.000,181,9544644,765,0,1656574862,5443.996363599996,-28.208574389995192,25099.137237840005 2022-06-30,07:41:03.000,181,9545321,445,0,1656574863,5444.043517769998,-28.236770909999905,25099.109289360007 2022-06-30,07:41:04.000,181,9545731,-434,0,1656574864,5444.077199319996,-28.222672650001186,25099.29095448 2022-06-30,07:41:05.000,181,9545280,885,0,1656574865,5444.077199319996,-28.222672650001186,25099.31191584 2022-06-30,07:41:06.000,181,9545796,1085,0,1656574866,5444.0502540799935,-28.222672650001186,25099.325890080007 2022-06-30,07:41:07.000,181,9545167,805,0,1656574867,5443.989627289993,-28.257918299997982,25099.109289360007 2022-06-30,07:41:08.000,181,9546373,-74,0,1656574868,5443.989627289993,-28.222672650001186,25099.172173439998 2022-06-30,07:41:09.000,181,9547043,-795,0,1656574869,5444.016572529996,-28.27906568999606,25099.200121919996 2022-06-30,07:41:10.000,181,9546726,-795,0,1656574870,5444.063726699998,-28.300213080001413,25099.21409616 2022-06-30,07:41:11.000,181,9546208,-354,0,1656574871,5444.1041445599985,-28.236770909999905,25099.263006 2022-06-30,07:41:12.000,181,9546233,-795,0,1656574872,5444.083935629998,-28.307262210000772,25099.269993119997 2022-06-30,07:41:13.000,181,9546761,-795,0,1656574873,5444.016572529996,-28.32136046999949,25099.21409616 2022-06-30,07:41:14.000,181,9545982,-795,0,1656574874,5444.083935629998,-28.31431134000013,25099.31191584 2022-06-30,07:41:15.000,181,9546041,-795,0,1656574875,5444.036781459996,-28.307262210000772,25099.235057520003 2022-06-30,07:41:16.000,181,9545985,-795,0,1656574876,5444.0502540799935,-28.293163950002054,25099.14422496 2022-06-30,07:41:17.000,181,9545567,-395,0,1656574877,5443.976154669996,-28.32136046999949,25099.004482559998 2022-06-30,07:41:18.000,181,9545652,805,0,1656574878,5443.982890979998,-28.32136046999949,25099.060379520008 2022-06-30,07:41:19.000,181,9546712,-795,0,1656574879,5444.1041445599985,-28.32136046999949,25099.24204464 2022-06-30,07:41:20.000,181,9546871,924,0,1656574880,5444.117617179996,-28.32840959999885,25099.249031759995 2022-06-30,07:41:21.000,181,9546074,-795,0,1656574881,5444.016572529996,-28.32840959999885,25099.02544392 2022-06-30,07:41:22.000,181,9546531,1205,0,1656574882,5444.090671939994,-28.300213080001413,25099.269993119997 2022-06-30,07:41:23.000,181,9546437,-795,0,1656574883,5443.9559457399955,-28.32840959999885,25099.04640528 2022-06-30,07:41:24.000,181,9546293,-795,0,1656574884,5443.996363599996,-28.33545872999821,25099.13025072001 2022-06-30,07:41:25.000,181,9546606,485,0,1656574885,5444.036781459996,-28.349556989996927,25099.172173439998 2022-06-30,07:41:26.000,181,9546231,-795,0,1656574886,5444.036781459996,-28.31431134000013,25099.17916056001 2022-06-30,07:41:27.000,181,9546516,245,0,1656574887,5443.989627289993,-28.307262210000772,25099.165186320002 2022-06-30,07:41:28.000,181,9546130,765,0,1656574888,5444.016572529996,-28.32840959999885,25099.1931348 2022-06-30,07:41:29.000,181,9546637,-795,0,1656574889,5444.0502540799935,-28.31431134000013,25099.318902959996 2022-06-30,07:41:30.000,181,9545876,-795,0,1656574890,5444.063726699998,-28.32840959999885,25099.21409616 2022-06-30,07:41:31.000,181,9545794,1325,0,1656574891,5443.895318949995,-28.28611481999542,25099.165186320002 2022-06-30,07:41:32.000,181,9545445,-795,0,1656574892,5443.888582639993,-28.33545872999821,25099.07435376 2022-06-30,07:41:33.000,181,9545924,1285,0,1656574893,5443.908791569993,-28.32136046999949,25099.04640528 2022-06-30,07:41:34.000,181,9546046,445,0,1656574894,5443.902055259998,-28.342507859997568,25099.053392399997 2022-06-30,07:41:35.000,181,9545998,-475,0,1656574895,5444.003099909998,-28.349556989996927,25099.29794160001 2022-06-30,07:41:36.000,181,9545227,-114,0,1656574896,5444.003099909998,-28.342507859997568,25099.276980240007 2022-06-30,07:41:37.000,181,9545892,-795,0,1656574897,5444.016572529996,-28.31431134000013,25099.29095448 2022-06-30,07:41:38.000,181,9546879,965,0,1656574898,5443.929000499993,-28.32136046999949,25099.116276480003 2022-06-30,07:41:39.000,181,9546463,605,0,1656574899,5443.9559457399955,-28.32136046999949,25099.151212079996 2022-06-30,07:41:40.000,181,9545259,165,0,1656574900,5443.922264189998,-28.342507859997568,25099.207109040006 2022-06-30,07:41:41.000,181,9544718,-114,0,1656574901,5443.929000499993,-28.32840959999885,25099.1931348 2022-06-30,07:41:42.000,181,9544396,-795,0,1656574902,5443.875110019995,-28.342507859997568,25099.039418160006 2022-06-30,07:41:43.000,181,9544425,-795,0,1656574903,5443.888582639993,-28.363655249995645,25099.109289360007 2022-06-30,07:41:44.000,181,9544065,965,0,1656574904,5443.996363599996,-28.342507859997568,25099.263006 2022-06-30,07:41:45.000,181,9546018,525,0,1656574905,5443.989627289993,-28.32136046999949,25099.29095448 2022-06-30,07:41:46.000,181,9546228,-795,0,1656574906,5443.982890979998,-28.32840959999885,25099.283967360003 2022-06-30,07:41:47.000,181,9545698,605,0,1656574907,5443.868373709993,-28.363655249995645,25099.067366640003 2022-06-30,07:41:48.000,181,9544211,-795,0,1656574908,5443.895318949995,-28.342507859997568,25099.13025072001 2022-06-30,07:41:49.000,181,9544890,-795,0,1656574909,5443.935736809995,-28.363655249995645,25099.21409616 2022-06-30,07:41:50.000,181,9545382,-795,0,1656574910,5443.929000499993,-28.37775351000164,25099.186147680004 2022-06-30,07:41:51.000,181,9544670,-795,0,1656574911,5443.962682049998,-28.342507859997568,25099.29794160001 2022-06-30,07:41:52.000,181,9544765,-795,0,1656574912,5443.9559457399955,-28.33545872999821,25099.269993119997 2022-06-30,07:41:53.000,181,9544618,-795,0,1656574913,5443.902055259998,-28.363655249995645,25099.165186320002 2022-06-30,07:41:54.000,181,9544670,-795,0,1656574914,5443.976154669996,-28.342507859997568,25099.318902959996 2022-06-30,07:41:55.000,181,9545314,-795,0,1656574915,5443.942473119998,-28.363655249995645,25099.263006 2022-06-30,07:41:56.000,181,9545262,-795,0,1656574916,5443.922264189998,-28.363655249995645,25099.235057520003 2022-06-30,07:41:57.000,181,9545090,965,0,1656574917,5443.848164779993,-28.33545872999821,25099.04640528 2022-06-30,07:41:58.000,181,9545381,-795,0,1656574918,5443.861637399998,-28.356606119996286,25099.1232636 2022-06-30,07:41:59.000,181,9544755,-795,0,1656574919,5443.962682049998,-28.307262210000772,25099.304928720005 2022-06-30,07:42:00.000,181,9545237,404,0,1656574920,5443.9559457399955,-28.31431134000013,25099.269993119997 2022-06-30,07:42:01.000,181,9544297,-795,0,1656574921,5443.989627289993,-28.363655249995645,25099.318902959996 2022-06-30,07:42:02.000,181,9544613,-795,0,1656574922,5443.895318949995,-28.307262210000772,25099.21409616 2022-06-30,07:42:03.000,181,9544664,805,0,1656574923,5443.9559457399955,-28.32840959999885,25099.228070400008 2022-06-30,07:42:04.000,181,9544470,-795,0,1656574924,5443.908791569993,-28.342507859997568,25099.249031759995 2022-06-30,07:42:05.000,181,9544383,-795,0,1656574925,5443.834692159995,-28.31431134000013,25099.032431039996 2022-06-30,07:42:06.000,181,9543267,-795,0,1656574926,5443.881846329998,-28.32136046999949,25099.07435376 2022-06-30,07:42:07.000,181,9544546,165,0,1656574927,5443.942473119998,-28.32840959999885,25099.207109040006 2022-06-30,07:42:08.000,181,9543858,-235,0,1656574928,5443.996363599996,-28.32840959999885,25099.353838560004 2022-06-30,07:42:09.000,181,9543898,645,0,1656574929,5444.0502540799935,-28.300213080001413,25099.318902959996 2022-06-30,07:42:10.000,181,9543394,-795,0,1656574930,5444.016572529996,-28.307262210000772,25099.332877200002 2022-06-30,07:42:11.000,181,9544189,-795,0,1656574931,5443.9559457399955,-28.31431134000013,25099.249031759995 2022-06-30,07:42:12.000,181,9544244,165,0,1656574932,5443.895318949995,-28.31431134000013,25099.081340879995 2022-06-30,07:42:13.000,181,9543480,-795,0,1656574933,5443.908791569993,-28.32840959999885,25099.081340879995 2022-06-30,07:42:14.000,181,9542953,-795,0,1656574934,5443.760592749997,-28.33545872999821,25098.836791679998 2022-06-30,07:42:15.000,181,9543974,-235,0,1656574935,5444.036781459996,-28.32840959999885,25099.34685144001 2022-06-30,07:42:16.000,181,9543987,-795,0,1656574936,5444.036781459996,-28.32840959999885,25099.269993119997 2022-06-30,07:42:17.000,181,9544788,-795,0,1656574937,5444.070463009994,-28.356606119996286,25099.304928720005 2022-06-30,07:42:18.000,181,9544461,725,0,1656574938,5443.982890979998,-28.356606119996286,25099.172173439998 2022-06-30,07:42:19.000,181,9544288,-795,0,1656574939,5444.036781459996,-28.349556989996927,25099.1931348 2022-06-30,07:42:20.000,181,9543501,-795,0,1656574940,5444.003099909998,-28.363655249995645,25099.21409616 2022-06-30,07:42:21.000,181,9544464,765,0,1656574941,5444.023308839998,-28.37775351000164,25099.221083279997 2022-06-30,07:42:22.000,181,9544826,-795,0,1656574942,5443.976154669996,-28.363655249995645,25099.09531512 2022-06-30,07:42:23.000,181,9545137,-795,0,1656574943,5443.962682049998,-28.391851770000358,25099.039418160006 2022-06-30,07:42:24.000,181,9544828,-235,0,1656574944,5444.036781459996,-28.356606119996286,25099.1931348 2022-06-30,07:42:25.000,181,9544723,485,0,1656574945,5444.144562419999,-28.349556989996927,25099.249031759995 2022-06-30,07:42:26.000,181,9545621,1285,0,1656574946,5444.131089799994,-28.349556989996927,25099.228070400008 2022-06-30,07:42:27.000,181,9544846,965,0,1656574947,5444.009836219993,-28.384802640001,25099.02544392 2022-06-30,07:42:28.000,181,9544219,-795,0,1656574948,5444.023308839998,-28.37775351000164,25099.004482559998 2022-06-30,07:42:29.000,181,9544701,885,0,1656574949,5444.043517769998,-28.37070438000228,25098.990508320006 2022-06-30,07:42:30.000,181,9545131,-675,0,1656574950,5444.137826109996,-28.363655249995645,25099.207109040006 2022-06-30,07:42:31.000,181,9544430,645,0,1656574951,5444.158035039996,-28.37775351000164,25099.24204464 2022-06-30,07:42:32.000,181,9545580,1125,0,1656574952,5444.117617179996,-28.37070438000228,25099.07435376 2022-06-30,07:42:33.000,181,9544495,-795,0,1656574953,5444.003099909998,-28.398900899999717,25098.96255984001 2022-06-30,07:42:34.000,181,9544691,-795,0,1656574954,5444.178243969996,-28.384802640001,25099.29794160001 2022-06-30,07:42:35.000,181,9544259,325,0,1656574955,5444.171507659994,-28.398900899999717,25099.207109040006 2022-06-30,07:42:36.000,181,9544828,165,0,1656574956,5444.178243969996,-28.37070438000228,25099.21409616 2022-06-30,07:42:37.000,181,9544095,-675,0,1656574957,5444.083935629998,-28.363655249995645,25099.01146968001 2022-06-30,07:42:38.000,181,9546866,-795,0,1656574958,5444.097408249996,-28.391851770000358,25099.04640528 2022-06-30,07:42:39.000,181,9545202,-795,0,1656574959,5444.191716589994,-28.391851770000358,25099.263006 2022-06-30,07:42:40.000,181,9544838,-315,0,1656574960,5444.205189209999,-28.384802640001,25099.269993119997 2022-06-30,07:42:41.000,181,9544837,1045,0,1656574961,5444.211925519994,-28.363655249995645,25099.283967360003 2022-06-30,07:42:42.000,181,9545000,-795,0,1656574962,5444.137826109996,-28.384802640001,25099.158199200006 2022-06-30,07:42:43.000,181,9544808,-114,0,1656574963,5444.158035039996,-28.363655249995645,25099.200121919996 2022-06-30,07:42:44.000,181,9545382,-795,0,1656574964,5444.137826109996,-28.384802640001,25099.235057520003 2022-06-30,07:42:45.000,181,9544637,924,0,1656574965,5444.137826109996,-28.363655249995645,25099.207109040006 2022-06-30,07:42:46.000,181,9543923,-515,0,1656574966,5444.097408249996,-28.391851770000358,25099.109289360007 2022-06-30,07:42:47.000,181,9544047,-715,0,1656574967,5444.144562419999,-28.37775351000164,25099.17916056001 2022-06-30,07:42:48.000,181,9544254,-795,0,1656574968,5444.171507659994,-28.391851770000358,25099.339864319998 2022-06-30,07:42:49.000,181,9544963,-114,0,1656574969,5444.1984528999965,-28.391851770000358,25099.332877200002 2022-06-30,07:42:50.000,181,9545372,-795,0,1656574970,5444.164771349999,-28.412999159998435,25099.34685144001 2022-06-30,07:42:51.000,181,9545471,-795,0,1656574971,5444.124353489999,-28.420048289997794,25099.228070400008 2022-06-30,07:42:52.000,181,9545288,525,0,1656574972,5444.0502540799935,-28.44824480999523,25099.1232636 2022-06-30,07:42:53.000,181,9545374,765,0,1656574973,5444.090671939994,-28.405950029999076,25099.207109040006 2022-06-30,07:42:54.000,181,9543947,245,0,1656574974,5443.908791569993,-28.44824480999523,25098.941598480007 2022-06-30,07:42:55.000,181,9545339,-795,0,1656574975,5444.077199319996,-28.405950029999076,25099.165186320002 2022-06-30,07:42:56.000,181,9545441,-795,0,1656574976,5444.070463009994,-28.391851770000358,25099.116276480003 2022-06-30,07:42:57.000,181,9544385,-795,0,1656574977,5444.144562419999,-28.427097419997153,25099.325890080007 2022-06-30,07:42:58.000,181,9544549,-795,0,1656574978,5444.137826109996,-28.462343070001225,25099.31191584 2022-06-30,07:42:59.000,181,9544609,-795,0,1656574979,5444.003099909998,-28.462343070001225,25099.102302239997 2022-06-30,07:43:00.000,181,9545087,924,0,1656574980,5444.056990389996,-28.44824480999523,25099.228070400008 2022-06-30,07:43:01.000,181,9544986,-795,0,1656574981,5444.070463009994,-28.427097419997153,25099.207109040006 2022-06-30,07:43:02.000,181,9545071,-795,0,1656574982,5444.016572529996,-28.455293940001866,25099.081340879995 2022-06-30,07:43:03.000,181,9544779,165,0,1656574983,5444.056990389996,-28.469392200000584,25099.200121919996 2022-06-30,07:43:04.000,181,9545734,-795,0,1656574984,5444.117617179996,-28.455293940001866,25099.325890080007 2022-06-30,07:43:05.000,181,9544949,205,0,1656574985,5444.090671939994,-28.469392200000584,25099.325890080007 2022-06-30,07:43:06.000,181,9545630,-795,0,1656574986,5443.949209429993,-28.476441329999943,25099.109289360007 2022-06-30,07:43:07.000,181,9545887,-795,0,1656574987,5443.982890979998,-28.49053958999866,25099.1232636 2022-06-30,07:43:08.000,181,9545607,-795,0,1656574988,5443.996363599996,-28.476441329999943,25099.17916056001 2022-06-30,07:43:09.000,181,9545787,-795,0,1656574989,5444.056990389996,-28.483490459999302,25099.276980240007 2022-06-30,07:43:10.000,181,9545674,-795,0,1656574990,5444.063726699998,-28.483490459999302,25099.221083279997 2022-06-30,07:43:11.000,181,9545604,845,0,1656574991,5444.090671939994,-28.469392200000584,25099.318902959996 2022-06-30,07:43:12.000,181,9545231,-795,0,1656574992,5444.030045149993,-28.44824480999523,25099.256018880005 2022-06-30,07:43:13.000,181,9546194,-795,0,1656574993,5443.996363599996,-28.49758871999802,25099.249031759995 2022-06-30,07:43:14.000,181,9544658,-795,0,1656574994,5444.036781459996,-28.49053958999866,25099.36082568 2022-06-30,07:43:15.000,181,9545134,245,0,1656574995,5444.003099909998,-28.49053958999866,25099.256018880005 2022-06-30,07:43:16.000,181,9544792,-795,0,1656574996,5443.989627289993,-28.51168697999674,25099.200121919996 2022-06-30,07:43:17.000,181,9545254,-795,0,1656574997,5443.902055259998,-28.51168697999674,25099.1232636 2022-06-30,07:43:18.000,181,9545426,845,0,1656574998,5443.922264189998,-28.51168697999674,25099.09531512 2022-06-30,07:43:19.000,181,9546157,-675,0,1656574999,5444.009836219993,-28.525785239995457,25099.283967360003 2022-06-30,07:43:20.000,181,9544462,325,0,1656575000,5444.036781459996,-28.518736109996098,25099.318902959996 2022-06-30,07:43:21.000,181,9545175,1165,0,1656575001,5444.009836219993,-28.56103088999953,25099.34685144001 2022-06-30,07:43:22.000,181,9544823,-235,0,1656575002,5443.9559457399955,-28.582178279997606,25099.235057520003 2022-06-30,07:43:23.000,181,9545401,965,0,1656575003,5443.659548099997,-28.575129149998247,25098.74595912001 2022-06-30,07:43:24.000,181,9545558,-74,0,1656575004,5443.875110019995,-28.61037480000232,25099.018456800004 2022-06-30,07:43:25.000,181,9546013,-795,0,1656575005,5443.982890979998,-28.617423930001678,25099.269993119997 2022-06-30,07:43:26.000,181,9545087,1005,0,1656575006,5443.996363599996,-28.624473060001037,25099.228070400008 2022-06-30,07:43:27.000,181,9545026,-795,0,1656575007,5443.969418359993,-28.631522190000396,25099.17916056001 2022-06-30,07:43:28.000,181,9544267,-795,0,1656575008,5443.962682049998,-28.624473060001037,25099.186147680004 2022-06-30,07:43:29.000,181,9545308,-795,0,1656575009,5444.030045149993,-28.638571319999755,25099.339864319998 2022-06-30,07:43:30.000,181,9544993,-795,0,1656575010,5444.030045149993,-28.652669579998474,25099.325890080007 2022-06-30,07:43:31.000,181,9545075,525,0,1656575011,5443.989627289993,-28.666767839997192,25099.221083279997 2022-06-30,07:43:32.000,181,9545149,1045,0,1656575012,5443.895318949995,-28.67381696999655,25099.081340879995 2022-06-30,07:43:33.000,181,9544909,685,0,1656575013,5443.908791569993,-28.666767839997192,25099.13025072001 2022-06-30,07:43:34.000,181,9544837,1125,0,1656575014,5443.848164779993,-28.67381696999655,25099.1232636 2022-06-30,07:43:35.000,181,9545005,-795,0,1656575015,5444.023308839998,-28.716111749999982,25099.318902959996 2022-06-30,07:43:36.000,181,9545107,-195,0,1656575016,5443.989627289993,-28.716111749999982,25099.31191584 2022-06-30,07:43:37.000,181,9545718,805,0,1656575017,5443.942473119998,-28.758406529996137,25099.221083279997 2022-06-30,07:43:38.000,181,9545283,-795,0,1656575018,5444.030045149993,-28.7302100099987,25099.332877200002 2022-06-30,07:43:39.000,181,9546110,1325,0,1656575019,5443.962682049998,-28.751357399996778,25099.249031759995 2022-06-30,07:43:40.000,181,9545179,-795,0,1656575020,5443.9559457399955,-28.74430826999742,25099.221083279997 2022-06-30,07:43:41.000,181,9545500,-795,0,1656575021,5444.003099909998,-28.7302100099987,25099.1931348 2022-06-30,07:43:42.000,181,9545479,845,0,1656575022,5443.915527879995,-28.7302100099987,25099.102302239997 2022-06-30,07:43:43.000,181,9545419,-795,0,1656575023,5443.949209429993,-28.7302100099987,25099.137237840005 2022-06-30,07:43:44.000,181,9545749,-795,0,1656575024,5444.043517769998,-28.74430826999742,25099.235057520003 2022-06-30,07:43:45.000,181,9545333,-795,0,1656575025,5444.0502540799935,-28.758406529996137,25099.235057520003 2022-06-30,07:43:46.000,181,9545105,685,0,1656575026,5444.077199319996,-28.77250479000213,25099.249031759995 2022-06-30,07:43:47.000,181,9545703,-795,0,1656575027,5444.003099909998,-28.77250479000213,25099.07435376 2022-06-30,07:43:48.000,181,9545542,-795,0,1656575028,5444.009836219993,-28.77955392000149,25099.102302239997 2022-06-30,07:43:49.000,181,9545687,645,0,1656575029,5443.949209429993,-28.78660305000085,25099.067366640003 2022-06-30,07:43:50.000,181,9545705,-555,0,1656575030,5444.016572529996,-28.79365218000021,25099.1931348 2022-06-30,07:43:51.000,181,9545348,-795,0,1656575031,5444.077199319996,-28.78660305000085,25099.269993119997 2022-06-30,07:43:52.000,181,9545378,725,0,1656575032,5444.030045149993,-28.821848699997645,25099.151212079996 2022-06-30,07:43:53.000,181,9545384,-795,0,1656575033,5443.962682049998,-28.814799569998286,25099.151212079996 2022-06-30,07:43:54.000,181,9545631,-595,0,1656575034,5444.036781459996,-28.79365218000021,25099.256018880005 2022-06-30,07:43:55.000,181,9546883,924,0,1656575035,5444.0502540799935,-28.828897829997004,25099.1931348 2022-06-30,07:43:56.000,181,9545613,-795,0,1656575036,5444.030045149993,-28.807750439998927,25099.158199200006 2022-06-30,07:43:57.000,181,9545173,-795,0,1656575037,5443.949209429993,-28.821848699997645,25098.969546960005 2022-06-30,07:43:58.000,181,9545314,525,0,1656575038,5443.962682049998,-28.828897829997004,25099.04640528 2022-06-30,07:43:59.000,181,9545122,-795,0,1656575039,5444.056990389996,-28.835946959996363,25099.269993119997 2022-06-30,07:44:00.000,181,9546456,-795,0,1656575040,5444.0502540799935,-28.807750439998927,25099.269993119997 2022-06-30,07:44:01.000,181,9545628,-795,0,1656575041,5444.043517769998,-28.842996089995722,25099.283967360003 2022-06-30,07:44:02.000,181,9545618,645,0,1656575042,5443.982890979998,-28.857094350001717,25099.088328000005 2022-06-30,07:44:03.000,181,9546159,-795,0,1656575043,5444.003099909998,-28.85004521999508,25099.13025072001 2022-06-30,07:44:04.000,181,9546635,404,0,1656575044,5443.962682049998,-28.85004521999508,25099.067366640003 2022-06-30,07:44:05.000,181,9545438,805,0,1656575045,5444.003099909998,-28.864143480001076,25099.158199200006 2022-06-30,07:44:06.000,181,9544982,685,0,1656575046,5443.976154669996,-28.857094350001717,25099.116276480003 2022-06-30,07:44:07.000,181,9544785,-795,0,1656575047,5443.989627289993,-28.842996089995722,25099.137237840005 2022-06-30,07:44:08.000,181,9545355,-795,0,1656575048,5443.9559457399955,-28.85004521999508,25099.081340879995 2022-06-30,07:44:09.000,181,9544707,-155,0,1656575049,5444.0502540799935,-28.85004521999508,25099.249031759995 2022-06-30,07:44:10.000,181,9545903,-795,0,1656575050,5444.063726699998,-28.892339999998512,25099.228070400008 2022-06-30,07:44:11.000,181,9546287,-434,0,1656575051,5443.982890979998,-28.857094350001717,25099.109289360007 2022-06-30,07:44:12.000,181,9547110,-795,0,1656575052,5443.875110019995,-28.89938912999787,25098.91365000001 2022-06-30,07:44:13.000,181,9545904,445,0,1656575053,5443.915527879995,-28.892339999998512,25098.95557272 2022-06-30,07:44:14.000,181,9545858,-795,0,1656575054,5443.996363599996,-28.878241739999794,25099.137237840005 2022-06-30,07:44:15.000,181,9545685,-795,0,1656575055,5444.036781459996,-28.91348738999659,25099.263006 2022-06-30,07:44:16.000,181,9546202,-795,0,1656575056,5443.881846329998,-28.89938912999787,25098.96255984001 2022-06-30,07:44:17.000,181,9546274,-795,0,1656575057,5443.989627289993,-28.927585649995308,25099.088328000005 2022-06-30,07:44:18.000,181,9545990,-795,0,1656575058,5444.083935629998,-28.91348738999659,25099.21409616 2022-06-30,07:44:19.000,181,9545458,285,0,1656575059,5444.016572529996,-28.934634780001943,25099.116276480003 2022-06-30,07:44:20.000,181,9545141,685,0,1656575060,5444.009836219993,-28.96283129999938,25099.116276480003 2022-06-30,07:44:21.000,181,9545410,-795,0,1656575061,5444.003099909998,-28.96283129999938,25099.116276480003 2022-06-30,07:44:22.000,181,9545374,404,0,1656575062,5443.942473119998,-28.96988042999874,25099.067366640003 2022-06-30,07:44:23.000,181,9544639,-795,0,1656575063,5443.976154669996,-29.005126079995534,25099.13025072001 2022-06-30,07:44:24.000,181,9545704,-795,0,1656575064,5444.097408249996,-28.998076949996175,25099.21409616 2022-06-30,07:44:25.000,181,9545844,-235,0,1656575065,5444.117617179996,-29.01217521000217,25099.221083279997 2022-06-30,07:44:26.000,181,9546010,-795,0,1656575066,5444.110880869994,-29.033322600000247,25099.235057520003 2022-06-30,07:44:27.000,181,9544803,-795,0,1656575067,5443.996363599996,-29.033322600000247,25099.01146968001 2022-06-30,07:44:28.000,181,9545285,-795,0,1656575068,5444.016572529996,-29.061519119997683,25099.053392399997 2022-06-30,07:44:29.000,181,9545801,285,0,1656575069,5444.070463009994,-29.08266650999576,25099.14422496 2022-06-30,07:44:30.000,181,9545774,-795,0,1656575070,5444.083935629998,-29.054469989998324,25099.13025072001 2022-06-30,07:44:31.000,181,9545935,-795,0,1656575071,5444.144562419999,-29.054469989998324,25099.24204464 2022-06-30,07:44:32.000,181,9544775,-354,0,1656575072,5444.124353489999,-29.110863030000473,25099.186147680004 2022-06-30,07:44:33.000,181,9545199,-354,0,1656575073,5444.070463009994,-29.096764770001755,25099.09531512 2022-06-30,07:44:34.000,181,9545991,-434,0,1656575074,5444.164771349999,-29.103813900001114,25099.249031759995 2022-06-30,07:44:35.000,181,9544836,1125,0,1656575075,5443.9559457399955,-29.110863030000473,25099.09531512 2022-06-30,07:44:36.000,181,9545211,-795,0,1656575076,5444.131089799994,-29.14610867999727,25099.17916056001 2022-06-30,07:44:37.000,181,9545456,-795,0,1656575077,5444.0502540799935,-29.13201041999855,25099.067366640003 2022-06-30,07:44:38.000,181,9545522,765,0,1656575078,5444.063726699998,-29.160206939995987,25099.039418160006 2022-06-30,07:44:39.000,181,9545510,-795,0,1656575079,5444.164771349999,-29.17430520000198,25099.228070400008 2022-06-30,07:44:40.000,181,9545789,-795,0,1656575080,5444.171507659994,-29.1884034600007,25099.263006 2022-06-30,07:44:41.000,181,9545580,-795,0,1656575081,5444.184980279999,-29.17430520000198,25099.228070400008 2022-06-30,07:44:42.000,181,9545796,-475,0,1656575082,5444.090671939994,-29.1884034600007,25099.137237840005 2022-06-30,07:44:43.000,181,9545717,-635,0,1656575083,5444.110880869994,-29.17430520000198,25099.151212079996 2022-06-30,07:44:44.000,181,9546094,-795,0,1656575084,5444.124353489999,-29.223649109997496,25099.07435376 2022-06-30,07:44:45.000,181,9546921,-795,0,1656575085,5444.124353489999,-29.202501719999418,25099.060379520008 2022-06-30,07:44:46.000,181,9545783,-795,0,1656575086,5444.056990389996,-29.230698239996855,25099.018456800004 2022-06-30,07:44:47.000,181,9546532,-515,0,1656575087,5444.056990389996,-29.223649109997496,25099.081340879995 2022-06-30,07:44:48.000,181,9546062,-795,0,1656575088,5444.137826109996,-29.237747369996214,25099.137237840005 2022-06-30,07:44:49.000,181,9545709,-795,0,1656575089,5444.151298729994,-29.237747369996214,25099.24204464 2022-06-30,07:44:50.000,181,9545279,-155,0,1656575090,5444.144562419999,-29.272993020000285,25099.186147680004 2022-06-30,07:44:51.000,181,9545733,-795,0,1656575091,5444.083935629998,-29.265943890000926,25099.14422496 2022-06-30,07:44:52.000,181,9546092,-195,0,1656575092,5444.009836219993,-29.272993020000285,25098.92762424 2022-06-30,07:44:53.000,181,9546444,1405,0,1656575093,5443.976154669996,-29.272993020000285,25098.96255984001 2022-06-30,07:44:54.000,181,9546776,-795,0,1656575094,5444.056990389996,-29.287091279999004,25099.13025072001 2022-06-30,07:44:55.000,181,9546432,-795,0,1656575095,5444.1041445599985,-29.258894760001567,25099.151212079996 2022-06-30,07:44:56.000,181,9546134,-795,0,1656575096,5444.043517769998,-29.258894760001567,25099.14422496 2022-06-30,07:44:57.000,181,9546344,-795,0,1656575097,5444.023308839998,-29.280042149999645,25099.07435376 2022-06-30,07:44:58.000,181,9546145,-35,0,1656575098,5444.097408249996,-29.32938605999516,25099.165186320002 2022-06-30,07:44:59.000,181,9547194,-274,0,1656575099,5444.070463009994,-29.32938605999516,25099.060379520008 2022-06-30,07:45:00.000,181,9545655,805,0,1656575100,5444.023308839998,-29.31528779999644,25099.032431039996 2022-06-30,07:45:01.000,181,9545702,-795,0,1656575101,5444.003099909998,-29.32938605999516,25099.04640528 2022-06-30,07:45:02.000,181,9546542,-795,0,1656575102,5443.942473119998,-29.32938605999516,25098.95557272 2022-06-30,07:45:03.000,181,9546072,-795,0,1656575103,5443.982890979998,-29.31528779999644,25099.039418160006 2022-06-30,07:45:04.000,181,9546270,45,0,1656575104,5444.030045149993,-29.32938605999516,25099.137237840005 2022-06-30,07:45:05.000,181,9545969,805,0,1656575105,5444.0502540799935,-29.31528779999644,25099.109289360007 2022-06-30,07:45:06.000,181,9545692,-795,0,1656575106,5444.0502540799935,-29.336435190001794,25099.102302239997 2022-06-30,07:45:07.000,181,9546109,565,0,1656575107,5443.929000499993,-29.343484320001153,25098.90666288 2022-06-30,07:45:08.000,181,9545792,-795,0,1656575108,5443.902055259998,-29.343484320001153,25098.934611359997 2022-06-30,07:45:09.000,181,9545436,325,0,1656575109,5443.915527879995,-29.350533450000512,25098.885701519997 2022-06-30,07:45:10.000,181,9546694,924,0,1656575110,5443.861637399998,-29.37872996999795,25098.850765920004 2022-06-30,07:45:11.000,181,9545757,-795,0,1656575111,5444.023308839998,-29.350533450000512,25099.14422496 2022-06-30,07:45:12.000,181,9545902,-274,0,1656575112,5444.009836219993,-29.392828229996667,25099.081340879995 2022-06-30,07:45:13.000,181,9546128,-795,0,1656575113,5444.063726699998,-29.35758257999987,25099.1232636 2022-06-30,07:45:14.000,181,9545050,-795,0,1656575114,5443.949209429993,-29.392828229996667,25099.02544392 2022-06-30,07:45:15.000,181,9545279,-795,0,1656575115,5443.969418359993,-29.385779099997308,25099.060379520008 2022-06-30,07:45:16.000,181,9545243,-795,0,1656575116,5443.969418359993,-29.392828229996667,25099.02544392 2022-06-30,07:45:17.000,181,9545532,285,0,1656575117,5443.976154669996,-29.42807388000074,25098.948585600003 2022-06-30,07:45:18.000,181,9545621,-795,0,1656575118,5443.969418359993,-29.37168083999859,25099.004482559998 2022-06-30,07:45:19.000,181,9544918,-795,0,1656575119,5443.949209429993,-29.41397562000202,25098.871727280006 2022-06-30,07:45:20.000,181,9545887,-795,0,1656575120,5444.003099909998,-29.399877359996026,25099.07435376 2022-06-30,07:45:21.000,181,9545857,-795,0,1656575121,5443.976154669996,-29.42102475000138,25099.088328000005 2022-06-30,07:45:22.000,181,9546365,1604,0,1656575122,5443.915527879995,-29.442172139999457,25098.92762424 2022-06-30,07:45:23.000,181,9546047,85,0,1656575123,5443.942473119998,-29.42102475000138,25098.990508320006 2022-06-30,07:45:24.000,181,9546598,685,0,1656575124,5443.949209429993,-29.41397562000202,25098.948585600003 2022-06-30,07:45:25.000,181,9546725,1205,0,1656575125,5443.942473119998,-29.456270399998175,25098.948585600003 2022-06-30,07:45:26.000,181,9546524,-795,0,1656575126,5443.875110019995,-29.442172139999457,25098.815830319996 2022-06-30,07:45:27.000,181,9546994,-795,0,1656575127,5443.949209429993,-29.456270399998175,25098.885701519997 2022-06-30,07:45:28.000,181,9546449,-795,0,1656575128,5443.935736809995,-29.449221269998816,25099.081340879995 2022-06-30,07:45:29.000,181,9546436,-795,0,1656575129,5443.942473119998,-29.42807388000074,25099.116276480003 2022-06-30,07:45:30.000,181,9546697,565,0,1656575130,5443.895318949995,-29.435123010000098,25099.053392399997 2022-06-30,07:45:31.000,181,9546331,-795,0,1656575131,5443.875110019995,-29.442172139999457,25098.990508320006 2022-06-30,07:45:32.000,181,9546249,-795,0,1656575132,5443.801010609997,-29.42807388000074,25098.8088432 2022-06-30,07:45:33.000,181,9546270,-795,0,1656575133,5443.821219539997,-29.449221269998816,25098.822817440006 2022-06-30,07:45:34.000,181,9545932,445,0,1656575134,5443.881846329998,-29.42102475000138,25098.97653408 2022-06-30,07:45:35.000,181,9546703,325,0,1656575135,5443.942473119998,-29.442172139999457,25099.039418160006 2022-06-30,07:45:36.000,181,9546054,765,0,1656575136,5443.774065369995,-29.42102475000138,25098.948585600003 2022-06-30,07:45:37.000,181,9546308,-195,0,1656575137,5443.801010609997,-29.442172139999457,25098.92762424 2022-06-30,07:45:38.000,181,9545174,605,0,1656575138,5443.908791569993,-29.42102475000138,25099.109289360007 2022-06-30,07:45:39.000,181,9546537,-795,0,1656575139,5443.888582639993,-29.449221269998816,25099.02544392 2022-06-30,07:45:40.000,181,9546068,-795,0,1656575140,5443.888582639993,-29.449221269998816,25098.97653408 2022-06-30,07:45:41.000,181,9546891,-795,0,1656575141,5443.895318949995,-29.449221269998816,25098.97653408 2022-06-30,07:45:42.000,181,9546736,205,0,1656575142,5443.814483229995,-29.42102475000138,25098.85775304 2022-06-30,07:45:43.000,181,9546306,-795,0,1656575143,5443.834692159995,-29.442172139999457,25098.934611359997 2022-06-30,07:45:44.000,181,9546127,-795,0,1656575144,5443.9559457399955,-29.42102475000138,25099.109289360007 2022-06-30,07:45:45.000,181,9547058,-795,0,1656575145,5443.9559457399955,-29.442172139999457,25099.109289360007 2022-06-30,07:45:46.000,181,9546264,325,0,1656575146,5443.821219539997,-29.42102475000138,25098.822817440006 2022-06-30,07:45:47.000,181,9547189,1005,0,1656575147,5443.848164779993,-29.435123010000098,25098.850765920004 2022-06-30,07:45:48.000,181,9547001,-795,0,1656575148,5443.854901089995,-29.42102475000138,25098.90666288 2022-06-30,07:45:49.000,181,9547942,-795,0,1656575149,5443.908791569993,-29.463319529997534,25098.969546960005 2022-06-30,07:45:50.000,181,9546159,765,0,1656575150,5443.922264189998,-29.435123010000098,25098.983521199996 2022-06-30,07:45:51.000,181,9546130,205,0,1656575151,5443.969418359993,-29.435123010000098,25099.09531512 2022-06-30,07:45:52.000,181,9546511,685,0,1656575152,5443.895318949995,-29.449221269998816,25099.04640528 2022-06-30,07:45:53.000,181,9546281,-795,0,1656575153,5443.868373709993,-29.449221269998816,25099.018456800004 2022-06-30,07:45:54.000,181,9546200,-795,0,1656575154,5443.935736809995,-29.42102475000138,25099.116276480003 2022-06-30,07:45:55.000,181,9545758,-795,0,1656575155,5443.888582639993,-29.42807388000074,25098.941598480007 2022-06-30,07:45:56.000,181,9545841,525,0,1656575156,5443.861637399998,-29.449221269998816,25098.969546960005 2022-06-30,07:45:57.000,181,9545817,1445,0,1656575157,5443.720174889997,-29.449221269998816,25098.704036400006 2022-06-30,07:45:58.000,181,9545758,-795,0,1656575158,5443.747120129992,-29.442172139999457,25098.773907600007 2022-06-30,07:45:59.000,181,9546989,1365,0,1656575159,5443.854901089995,-29.406926489995385,25098.96255984001 2022-06-30,07:46:00.000,181,9546458,205,0,1656575160,5443.935736809995,-29.385779099997308,25099.109289360007 2022-06-30,07:46:01.000,181,9546131,525,0,1656575161,5443.902055259998,-29.392828229996667,25099.060379520008 2022-06-30,07:46:02.000,181,9546359,525,0,1656575162,5443.821219539997,-29.392828229996667,25098.948585600003 2022-06-30,07:46:03.000,181,9546372,485,0,1656575163,5443.848164779993,-29.392828229996667,25098.95557272 2022-06-30,07:46:04.000,181,9547168,-795,0,1656575164,5443.834692159995,-29.392828229996667,25098.92762424 2022-06-30,07:46:05.000,181,9546726,-795,0,1656575165,5443.827955849993,-29.406926489995385,25098.983521199996 2022-06-30,07:46:06.000,181,9546208,-795,0,1656575166,5443.733647509995,-29.41397562000202,25098.892688640008 2022-06-30,07:46:07.000,181,9547245,45,0,1656575167,5443.767329059992,-29.42807388000074,25098.885701519997 2022-06-30,07:46:08.000,181,9546099,-795,0,1656575168,5443.834692159995,-29.41397562000202,25098.997495440002 2022-06-30,07:46:09.000,181,9546505,-274,0,1656575169,5443.699965959997,-29.399877359996026,25098.801856080005 2022-06-30,07:46:10.000,181,9546702,-795,0,1656575170,5443.827955849993,-29.35758257999987,25098.990508320006 2022-06-30,07:46:11.000,181,9546296,-795,0,1656575171,5443.706702269992,-29.399877359996026,25098.773907600007 2022-06-30,07:46:12.000,181,9546529,1325,0,1656575172,5443.747120129992,-29.42102475000138,25098.85775304 2022-06-30,07:46:13.000,181,9546756,-795,0,1656575173,5443.733647509995,-29.399877359996026,25098.948585600003 2022-06-30,07:46:14.000,181,9546305,-795,0,1656575174,5443.666284409999,-29.37872996999795,25098.718010639997 2022-06-30,07:46:15.000,181,9546070,165,0,1656575175,5443.720174889997,-29.37168083999859,25098.892688640008 2022-06-30,07:46:16.000,181,9546260,124,0,1656575176,5443.733647509995,-29.36463170999923,25098.850765920004 2022-06-30,07:46:17.000,181,9546520,-795,0,1656575177,5443.780801679997,-29.36463170999923,25099.039418160006 2022-06-30,07:46:18.000,181,9546506,-795,0,1656575178,5443.706702269992,-29.399877359996026,25098.892688640008 2022-06-30,07:46:19.000,181,9545263,-434,0,1656575179,5443.740383819997,-29.37168083999859,25098.899675760003 2022-06-30,07:46:20.000,181,9545348,-795,0,1656575180,5443.720174889997,-29.37872996999795,25098.8787144 2022-06-30,07:46:21.000,181,9545153,725,0,1656575181,5443.6932296499945,-29.392828229996667,25098.885701519997 2022-06-30,07:46:22.000,181,9546141,-795,0,1656575182,5443.625866549999,-29.36463170999923,25098.79486896001 2022-06-30,07:46:23.000,181,9550314,445,0,1656575183,5443.666284409999,-29.36463170999923,25098.801856080005 2022-06-30,07:46:24.000,181,9547424,-795,0,1656575184,5443.6932296499945,-29.36463170999923,25098.8088432 2022-06-30,07:46:25.000,181,9548321,-795,0,1656575185,5443.753856439995,-29.350533450000512,25098.983521199996 2022-06-30,07:46:26.000,181,9546340,1285,0,1656575186,5443.767329059992,-29.37168083999859,25098.920637120005 2022-06-30,07:46:27.000,181,9547595,-795,0,1656575187,5443.699965959997,-29.399877359996026,25098.91365000001 2022-06-30,07:46:28.000,181,9549761,-795,0,1656575188,5443.612393929994,-29.37872996999795,25098.74595912001 2022-06-30,07:46:29.000,181,9546703,45,0,1656575189,5443.625866549999,-29.36463170999923,25098.75993336 2022-06-30,07:46:30.000,181,9546874,-354,0,1656575190,5443.679757029997,-29.37872996999795,25098.885701519997 2022-06-30,07:46:31.000,181,9547072,-795,0,1656575191,5443.760592749997,-29.350533450000512,25098.96255984001 2022-06-30,07:46:32.000,181,9546506,-274,0,1656575192,5443.686493339999,-29.37168083999859,25098.829804560002 2022-06-30,07:46:33.000,181,9546793,-795,0,1656575193,5443.686493339999,-29.35758257999987,25098.815830319996 2022-06-30,07:46:34.000,181,9546922,-795,0,1656575194,5443.747120129992,-29.36463170999923,25098.983521199996 2022-06-30,07:46:35.000,181,9545985,-795,0,1656575195,5443.7134385799945,-29.37168083999859,25098.892688640008 2022-06-30,07:46:36.000,181,9546001,-795,0,1656575196,5443.733647509995,-29.35758257999987,25098.8787144 2022-06-30,07:46:37.000,181,9546594,-795,0,1656575197,5443.545030829999,-29.350533450000512,25098.766920479997 2022-06-30,07:46:38.000,181,9547016,605,0,1656575198,5443.652811789994,-29.37872996999795,25098.78788184 2022-06-30,07:46:39.000,181,9546567,805,0,1656575199,5443.767329059992,-29.36463170999923,25098.969546960005 2022-06-30,07:46:40.000,181,9546693,-795,0,1656575200,5443.827955849993,-29.35758257999987,25098.97653408 2022-06-30,07:46:41.000,181,9547129,-595,0,1656575201,5443.8414284699975,-29.35758257999987,25098.969546960005 2022-06-30,07:46:42.000,181,9546082,-595,0,1656575202,5443.760592749997,-29.36463170999923,25098.829804560002 2022-06-30,07:46:43.000,181,9547377,-795,0,1656575203,5443.834692159995,-29.350533450000512,25098.91365000001 2022-06-30,07:46:44.000,181,9547102,-515,0,1656575204,5443.794274299995,-29.37168083999859,25098.892688640008 2022-06-30,07:46:45.000,181,9550350,-795,0,1656575205,5443.801010609997,-29.350533450000512,25098.885701519997 2022-06-30,07:46:46.000,181,9545741,765,0,1656575206,5443.787537989992,-29.37872996999795,25098.74595912001 2022-06-30,07:46:47.000,181,9546381,-795,0,1656575207,5443.794274299995,-29.36463170999923,25098.8787144 2022-06-30,07:46:48.000,181,9546882,765,0,1656575208,5443.888582639993,-29.35758257999987,25099.032431039996 2022-06-30,07:46:49.000,181,9548260,924,0,1656575209,5443.875110019995,-29.37872996999795,25099.04640528 2022-06-30,07:46:50.000,181,9547657,-795,0,1656575210,5443.868373709993,-29.36463170999923,25098.990508320006 2022-06-30,07:46:51.000,181,9547252,805,0,1656575211,5443.814483229995,-29.35758257999987,25098.920637120005 2022-06-30,07:46:52.000,181,9545921,-434,0,1656575212,5443.760592749997,-29.37168083999859,25098.801856080005 2022-06-30,07:46:53.000,181,9546444,525,0,1656575213,5443.747120129992,-29.36463170999923,25098.822817440006 2022-06-30,07:46:54.000,181,9545754,485,0,1656575214,5443.821219539997,-29.32938605999516,25098.96255984001 2022-06-30,07:46:55.000,181,9547023,-795,0,1656575215,5443.854901089995,-29.32938605999516,25098.997495440002 2022-06-30,07:46:56.000,181,9547176,445,0,1656575216,5443.848164779993,-29.3223369299958,25098.92762424 2022-06-30,07:46:57.000,181,9546400,-795,0,1656575217,5443.794274299995,-29.31528779999644,25098.899675760003 2022-06-30,07:46:58.000,181,9546021,645,0,1656575218,5443.861637399998,-29.3223369299958,25098.983521199996 2022-06-30,07:46:59.000,181,9545765,-795,0,1656575219,5443.868373709993,-29.336435190001794,25098.90666288 2022-06-30,07:47:00.000,181,9545945,285,0,1656575220,5443.821219539997,-29.3223369299958,25098.91365000001 2022-06-30,07:47:01.000,181,9545529,885,0,1656575221,5443.848164779993,-29.350533450000512,25098.920637120005 2022-06-30,07:47:02.000,181,9547448,-195,0,1656575222,5443.774065369995,-29.35758257999987,25098.8088432 2022-06-30,07:47:03.000,181,9547082,765,0,1656575223,5443.747120129992,-29.350533450000512,25098.815830319996 2022-06-30,07:47:04.000,181,9546805,365,0,1656575224,5443.888582639993,-29.350533450000512,25098.969546960005 2022-06-30,07:47:05.000,181,9547568,605,0,1656575225,5443.895318949995,-29.35758257999987,25099.032431039996 2022-06-30,07:47:06.000,181,9547799,-795,0,1656575226,5443.888582639993,-29.35758257999987,25099.01146968001 2022-06-30,07:47:07.000,181,9547337,365,0,1656575227,5443.740383819997,-29.37168083999859,25098.74595912001 2022-06-30,07:47:08.000,181,9546516,-795,0,1656575228,5443.814483229995,-29.35758257999987,25098.79486896001 2022-06-30,07:47:09.000,181,9547919,805,0,1656575229,5443.8414284699975,-29.343484320001153,25098.90666288 2022-06-30,07:47:10.000,181,9547489,-795,0,1656575230,5443.827955849993,-29.336435190001794,25098.899675760003 2022-06-30,07:47:11.000,181,9546526,-235,0,1656575231,5443.854901089995,-29.350533450000512,25098.941598480007 2022-06-30,07:47:12.000,181,9547897,1045,0,1656575232,5443.821219539997,-29.336435190001794,25098.92762424 2022-06-30,07:47:13.000,181,9546742,-795,0,1656575233,5443.801010609997,-29.343484320001153,25098.84377880001 2022-06-30,07:47:14.000,181,9546638,-795,0,1656575234,5443.8414284699975,-29.343484320001153,25098.969546960005 2022-06-30,07:47:15.000,181,9547102,-795,0,1656575235,5443.801010609997,-29.343484320001153,25098.85775304 2022-06-30,07:47:16.000,181,9546707,5,0,1656575236,5443.8077469199925,-29.35758257999987,25098.885701519997 2022-06-30,07:47:17.000,181,9546899,-795,0,1656575237,5443.774065369995,-29.35758257999987,25098.836791679998 2022-06-30,07:47:18.000,181,9546031,-795,0,1656575238,5443.720174889997,-29.35758257999987,25098.79486896001 2022-06-30,07:47:19.000,181,9546765,-795,0,1656575239,5443.747120129992,-29.36463170999923,25098.822817440006 2022-06-30,07:47:20.000,181,9547493,-795,0,1656575240,5443.854901089995,-29.343484320001153,25098.934611359997 2022-06-30,07:47:21.000,181,9547187,-795,0,1656575241,5443.868373709993,-29.336435190001794,25098.92762424 2022-06-30,07:47:22.000,181,9547051,-795,0,1656575242,5443.767329059992,-29.35758257999987,25098.850765920004 2022-06-30,07:47:23.000,181,9546231,-795,0,1656575243,5443.8077469199925,-29.36463170999923,25098.836791679998 2022-06-30,07:47:24.000,181,9546797,-274,0,1656575244,5443.794274299995,-29.350533450000512,25098.85775304 2022-06-30,07:47:25.000,181,9547333,1365,0,1656575245,5443.821219539997,-29.3223369299958,25098.85775304 2022-06-30,07:47:26.000,181,9545993,-795,0,1656575246,5443.753856439995,-29.350533450000512,25098.75993336 2022-06-30,07:47:27.000,181,9546583,-795,0,1656575247,5443.827955849993,-29.3223369299958,25098.766920479997 2022-06-30,07:47:28.000,181,9547385,685,0,1656575248,5443.854901089995,-29.287091279999004,25098.948585600003 2022-06-30,07:47:29.000,181,9547502,-795,0,1656575249,5443.875110019995,-29.31528779999644,25098.95557272 2022-06-30,07:47:30.000,181,9545336,-475,0,1656575250,5443.908791569993,-29.301189539997722,25098.983521199996 2022-06-30,07:47:31.000,181,9545369,-74,0,1656575251,5443.8414284699975,-29.294140409998363,25098.864740159996 2022-06-30,07:47:32.000,181,9545350,765,0,1656575252,5443.774065369995,-29.272993020000285,25098.738972 2022-06-30,07:47:33.000,181,9546905,-795,0,1656575253,5443.787537989992,-29.287091279999004,25098.74595912001 2022-06-30,07:47:34.000,181,9546555,645,0,1656575254,5443.895318949995,-29.294140409998363,25098.90666288 2022-06-30,07:47:35.000,181,9546645,805,0,1656575255,5443.895318949995,-29.258894760001567,25098.983521199996 2022-06-30,07:47:36.000,181,9547511,-274,0,1656575256,5443.908791569993,-29.272993020000285,25098.885701519997 2022-06-30,07:47:37.000,181,9547350,605,0,1656575257,5443.861637399998,-29.251845630002208,25098.84377880001 2022-06-30,07:47:38.000,181,9546804,-795,0,1656575258,5443.774065369995,-29.202501719999418,25098.79486896001 2022-06-30,07:47:39.000,181,9547024,1445,0,1656575259,5443.888582639993,-29.251845630002208,25098.864740159996 2022-06-30,07:47:40.000,181,9547147,-635,0,1656575260,5443.902055259998,-29.244796499995573,25098.85775304 2022-06-30,07:47:41.000,181,9547456,-795,0,1656575261,5443.861637399998,-29.202501719999418,25098.780894720003 2022-06-30,07:47:42.000,181,9548381,-795,0,1656575262,5443.848164779993,-29.230698239996855,25098.74595912001 2022-06-30,07:47:43.000,181,9546794,-795,0,1656575263,5443.881846329998,-29.1884034600007,25098.85775304 2022-06-30,07:47:44.000,181,9546718,-795,0,1656575264,5443.9559457399955,-29.202501719999418,25098.941598480007 2022-06-30,07:47:45.000,181,9547311,-795,0,1656575265,5443.902055259998,-29.18135433000134,25098.892688640008 2022-06-30,07:47:46.000,181,9547056,205,0,1656575266,5444.003099909998,-29.17430520000198,25098.934611359997 2022-06-30,07:47:47.000,181,9546210,-114,0,1656575267,5443.888582639993,-29.17430520000198,25098.78788184 2022-06-30,07:47:48.000,181,9549294,-795,0,1656575268,5443.929000499993,-29.1884034600007,25098.885701519997 2022-06-30,07:47:49.000,181,9546310,-795,0,1656575269,5443.935736809995,-29.160206939995987,25098.92762424 2022-06-30,07:47:50.000,181,9546238,-795,0,1656575270,5443.976154669996,-29.13201041999855,25098.892688640008 2022-06-30,07:47:51.000,181,9545601,-795,0,1656575271,5444.043517769998,-29.160206939995987,25099.018456800004 2022-06-30,07:47:52.000,181,9547812,-795,0,1656575272,5444.023308839998,-29.13905954999791,25098.96255984001 2022-06-30,07:47:53.000,181,9548510,485,0,1656575273,5443.942473119998,-29.12496128999919,25098.8787144 2022-06-30,07:47:54.000,181,9548543,1485,0,1656575274,5444.023308839998,-29.103813900001114,25098.96255984001 2022-06-30,07:47:55.000,181,9548072,-555,0,1656575275,5443.996363599996,-29.0756173799964,25098.892688640008 2022-06-30,07:47:56.000,181,9546195,85,0,1656575276,5443.780801679997,-29.0756173799964,25098.54333264 2022-06-30,07:47:57.000,181,9546623,-795,0,1656575277,5443.922264189998,-29.061519119997683,25098.724997760008 2022-06-30,07:47:58.000,181,9547049,845,0,1656575278,5443.915527879995,-29.047420859998965,25098.752946240005 2022-06-30,07:47:59.000,181,9546603,445,0,1656575279,5443.976154669996,-29.01217521000217,25099.01146968001 2022-06-30,07:48:00.000,181,9546620,365,0,1656575280,5443.982890979998,-29.01217521000217,25099.032431039996 2022-06-30,07:48:01.000,181,9546473,-795,0,1656575281,5443.969418359993,-28.998076949996175,25099.01146968001 2022-06-30,07:48:02.000,181,9546233,845,0,1656575282,5443.895318949995,-28.95578217000002,25098.885701519997 2022-06-30,07:48:03.000,181,9546118,-795,0,1656575283,5443.929000499993,-28.927585649995308,25098.941598480007 2022-06-30,07:48:04.000,181,9545830,-795,0,1656575284,5443.888582639993,-28.927585649995308,25098.934611359997 2022-06-30,07:48:05.000,181,9546474,165,0,1656575285,5443.834692159995,-28.892339999998512,25098.731984880003 2022-06-30,07:48:06.000,181,9547229,-795,0,1656575286,5443.814483229995,-28.885290869999153,25098.815830319996 2022-06-30,07:48:07.000,181,9546814,-795,0,1656575287,5443.814483229995,-28.871192610000435,25098.850765920004 2022-06-30,07:48:08.000,181,9547268,-795,0,1656575288,5443.915527879995,-28.835946959996363,25098.997495440002 2022-06-30,07:48:09.000,181,9546912,285,0,1656575289,5443.895318949995,-28.807750439998927,25098.95557272 2022-06-30,07:48:10.000,181,9546419,-795,0,1656575290,5443.908791569993,-28.814799569998286,25098.983521199996 2022-06-30,07:48:11.000,181,9546667,805,0,1656575291,5443.827955849993,-28.79365218000021,25098.899675760003 2022-06-30,07:48:12.000,181,9546489,-795,0,1656575292,5443.733647509995,-28.765455659995496,25098.738972 2022-06-30,07:48:13.000,181,9546888,-795,0,1656575293,5443.733647509995,-28.758406529996137,25098.74595912001 2022-06-30,07:48:14.000,181,9546171,-795,0,1656575294,5443.814483229995,-28.72316087999934,25098.90666288 2022-06-30,07:48:15.000,181,9546368,765,0,1656575295,5443.861637399998,-28.702013490001264,25098.948585600003 2022-06-30,07:48:16.000,181,9545453,445,0,1656575296,5443.821219539997,-28.68086609999591,25098.864740159996 2022-06-30,07:48:17.000,181,9545529,-795,0,1656575297,5443.780801679997,-28.68086609999591,25098.822817440006 2022-06-30,07:48:18.000,181,9545720,-795,0,1656575298,5443.848164779993,-28.659718709997833,25098.97653408 2022-06-30,07:48:19.000,181,9545221,1125,0,1656575299,5443.814483229995,-28.652669579998474,25098.85775304 2022-06-30,07:48:20.000,181,9545060,-795,0,1656575300,5443.801010609997,-28.617423930001678,25098.864740159996 2022-06-30,07:48:21.000,181,9545262,565,0,1656575301,5443.760592749997,-28.61037480000232,25098.8088432 2022-06-30,07:48:22.000,181,9546652,-795,0,1656575302,5443.7134385799945,-28.568080019998888,25098.75993336 2022-06-30,07:48:23.000,181,9546277,-795,0,1656575303,5443.854901089995,-28.568080019998888,25098.850765920004 2022-06-30,07:48:24.000,181,9545942,605,0,1656575304,5443.929000499993,-28.55398176000017,25098.990508320006 2022-06-30,07:48:25.000,181,9546443,965,0,1656575305,5443.935736809995,-28.49758871999802,25098.96255984001 2022-06-30,07:48:26.000,181,9545654,-195,0,1656575306,5443.949209429993,-28.469392200000584,25098.969546960005 2022-06-30,07:48:27.000,181,9546162,124,0,1656575307,5443.794274299995,-28.455293940001866,25098.69006216 2022-06-30,07:48:28.000,181,9548004,-795,0,1656575308,5443.908791569993,-28.44824480999523,25098.773907600007 2022-06-30,07:48:29.000,181,9547135,-795,0,1656575309,5443.969418359993,-28.405950029999076,25098.85775304 2022-06-30,07:48:30.000,181,9546293,-795,0,1656575310,5443.976154669996,-28.412999159998435,25098.850765920004 2022-06-30,07:48:31.000,181,9545593,1045,0,1656575311,5444.063726699998,-28.37775351000164,25098.90666288 2022-06-30,07:48:32.000,181,9545578,-315,0,1656575312,5444.056990389996,-28.37775351000164,25098.899675760003 2022-06-30,07:48:33.000,181,9545313,285,0,1656575313,5444.036781459996,-28.342507859997568,25098.79486896001 2022-06-30,07:48:34.000,181,9546329,-795,0,1656575314,5444.124353489999,-28.342507859997568,25098.92762424 2022-06-30,07:48:35.000,181,9546190,325,0,1656575315,5444.097408249996,-28.33545872999821,25098.864740159996 2022-06-30,07:48:36.000,181,9546741,1125,0,1656575316,5444.117617179996,-28.31431134000013,25098.8787144 2022-06-30,07:48:37.000,181,9546635,-795,0,1656575317,5444.151298729994,-28.300213080001413,25098.871727280006 2022-06-30,07:48:38.000,181,9545962,-675,0,1656575318,5444.1041445599985,-28.293163950002054,25098.78788184 2022-06-30,07:48:39.000,181,9546993,-155,0,1656575319,5443.976154669996,-28.222672650001186,25098.864740159996 2022-06-30,07:48:40.000,181,9546256,-795,0,1656575320,5444.117617179996,-28.187426999997115,25098.96255984001 2022-06-30,07:48:41.000,181,9545847,685,0,1656575321,5444.259079689997,-28.208574389995192,25099.04640528 2022-06-30,07:48:42.000,181,9547695,725,0,1656575322,5444.225398139999,-28.187426999997115,25098.864740159996 2022-06-30,07:48:43.000,181,9545533,-795,0,1656575323,5444.245607069999,-28.208574389995192,25098.90666288 2022-06-30,07:48:44.000,181,9545654,-795,0,1656575324,5444.252343379994,-28.194476129996474,25098.948585600003 2022-06-30,07:48:45.000,181,9545294,-795,0,1656575325,5444.265815999999,-28.194476129996474,25098.934611359997 2022-06-30,07:48:46.000,181,9545742,845,0,1656575326,5444.232134449994,-28.194476129996474,25098.864740159996 2022-06-30,07:48:47.000,181,9546355,765,0,1656575327,5444.218661829997,-28.166279609999037,25098.934611359997 2022-06-30,07:48:48.000,181,9545942,645,0,1656575328,5444.252343379994,-28.15218135000032,25098.92762424 2022-06-30,07:48:49.000,181,9547134,-795,0,1656575329,5444.292761239994,-28.123984829995607,25099.067366640003 2022-06-30,07:48:50.000,181,9547347,85,0,1656575330,5444.326442789992,-28.1380830900016,25099.1232636 2022-06-30,07:48:51.000,181,9545619,-795,0,1656575331,5444.292761239994,-28.123984829995607,25099.02544392 2022-06-30,07:48:52.000,181,9546157,-795,0,1656575332,5444.299497549997,-28.09578830999817,25099.02544392 2022-06-30,07:48:53.000,181,9545731,-795,0,1656575333,5444.306233859999,-28.08169004999945,25099.018456800004 2022-06-30,07:48:54.000,181,9546991,-795,0,1656575334,5444.232134449994,-28.09578830999817,25098.969546960005 2022-06-30,07:48:55.000,181,9546928,-795,0,1656575335,5444.272552309994,-28.04644439999538,25098.990508320006 2022-06-30,07:48:56.000,181,9547268,525,0,1656575336,5444.178243969996,-28.053493530002015,25098.822817440006 2022-06-30,07:48:57.000,181,9545694,525,0,1656575337,5444.286024929999,-28.053493530002015,25098.990508320006 2022-06-30,07:48:58.000,181,9545770,-795,0,1656575338,5444.387069579992,-28.025297009997303,25099.1232636 2022-06-30,07:48:59.000,181,9544730,-795,0,1656575339,5444.353388029995,-27.997100489999866,25099.109289360007 2022-06-30,07:49:00.000,181,9545253,205,0,1656575340,5444.346651719992,-28.004149619999225,25099.04640528 2022-06-30,07:49:01.000,181,9546143,565,0,1656575341,5444.292761239994,-28.004149619999225,25098.97653408 2022-06-30,07:49:02.000,181,9545773,-795,0,1656575342,5444.292761239994,-27.961854839995794,25099.018456800004 2022-06-30,07:49:03.000,181,9545914,-795,0,1656575343,5444.373596959995,-27.947756579997076,25099.032431039996 2022-06-30,07:49:04.000,181,9545829,-795,0,1656575344,5444.420751129997,-27.926609189999,25099.221083279997 2022-06-30,07:49:05.000,181,9545313,-795,0,1656575345,5444.4611689899975,-27.940707449997717,25099.228070400008 2022-06-30,07:49:06.000,181,9545904,725,0,1656575346,5444.447696369993,-27.891363540002203,25099.1931348 2022-06-30,07:49:07.000,181,9546840,-795,0,1656575347,5444.360124339997,-27.891363540002203,25098.96255984001 2022-06-30,07:49:08.000,181,9546546,325,0,1656575348,5444.387069579992,-27.891363540002203,25099.01146968001 2022-06-30,07:49:09.000,181,9545882,-795,0,1656575349,5444.447696369993,-27.891363540002203,25099.14422496 2022-06-30,07:49:10.000,181,9546317,-795,0,1656575350,5444.467905299993,-27.842019629999413,25099.088328000005 2022-06-30,07:49:11.000,181,9545566,285,0,1656575351,5444.521795779998,-27.834970500000054,25099.21409616 2022-06-30,07:49:12.000,181,9545799,-675,0,1656575352,5444.548741019993,-27.842019629999413,25099.235057520003 2022-06-30,07:49:13.000,181,9545400,845,0,1656575353,5444.494850539995,-27.820872240001336,25099.102302239997 2022-06-30,07:49:14.000,181,9546463,-795,0,1656575354,5444.562213639998,-27.80677397999534,25099.249031759995 2022-06-30,07:49:15.000,181,9546227,-795,0,1656575355,5444.521795779998,-27.785626589997264,25099.21409616 2022-06-30,07:49:16.000,181,9546197,685,0,1656575356,5444.595895189996,-27.80677397999534,25099.13025072001 2022-06-30,07:49:17.000,181,9545527,1165,0,1656575357,5444.501586849998,-27.764479199999187,25099.032431039996 2022-06-30,07:49:18.000,181,9545568,85,0,1656575358,5444.535268399995,-27.771528329998546,25099.081340879995 2022-06-30,07:49:19.000,181,9544957,-795,0,1656575359,5444.636313049996,-27.73628268000175,25099.332877200002 2022-06-30,07:49:20.000,181,9545166,-195,0,1656575360,5444.656521979996,-27.729233549995115,25099.263006 2022-06-30,07:49:21.000,181,9545000,-795,0,1656575361,5444.696939839996,-27.722184419995756,25099.249031759995 2022-06-30,07:49:22.000,181,9545063,-675,0,1656575362,5444.609367809993,-27.73628268000175,25099.186147680004 2022-06-30,07:49:23.000,181,9545117,-795,0,1656575363,5444.656521979996,-27.715135289996397,25099.21409616 2022-06-30,07:49:24.000,181,9545412,-795,0,1656575364,5444.690203529994,-27.73628268000175,25099.256018880005 2022-06-30,07:49:25.000,181,9545094,-795,0,1656575365,5444.710412459994,-27.729233549995115,25099.228070400008 2022-06-30,07:49:26.000,181,9544112,-795,0,1656575366,5444.750830319994,-27.722184419995756,25099.221083279997 2022-06-30,07:49:27.000,181,9544808,-795,0,1656575367,5444.737357699996,-27.722184419995756,25099.186147680004 2022-06-30,07:49:28.000,181,9544609,605,0,1656575368,5444.723885079999,-27.715135289996397,25099.221083279997 2022-06-30,07:49:29.000,181,9544698,-795,0,1656575369,5444.777775559996,-27.70103702999768,25099.228070400008 2022-06-30,07:49:30.000,181,9545524,-35,0,1656575370,5444.838402349997,-27.68693876999896,25099.367812799996 2022-06-30,07:49:31.000,181,9544331,1365,0,1656575371,5444.784511869999,-27.651693120002165,25099.256018880005 2022-06-30,07:49:32.000,181,9545229,-795,0,1656575372,5444.723885079999,-27.665791380000883,25099.14422496 2022-06-30,07:49:33.000,181,9545701,-795,0,1656575373,5444.656521979996,-27.672840510000242,25099.07435376 2022-06-30,07:49:34.000,181,9545483,1045,0,1656575374,5444.744094009999,-27.651693120002165,25099.165186320002 2022-06-30,07:49:35.000,181,9545655,-795,0,1656575375,5444.797984489996,-27.665791380000883,25099.283967360003 2022-06-30,07:49:36.000,181,9544877,-795,0,1656575376,5444.905765449999,-27.63759485999617,25099.395761280008 2022-06-30,07:49:37.000,181,9546140,-795,0,1656575377,5444.919238069997,-27.63054572999681,25099.43069688 2022-06-30,07:49:38.000,181,9546310,365,0,1656575378,5444.9125017599945,-27.588250950000656,25099.388774159997 2022-06-30,07:49:39.000,181,9545684,-515,0,1656575379,5444.811457109994,-27.609398339998734,25099.235057520003 2022-06-30,07:49:40.000,181,9545749,-795,0,1656575380,5444.757566629996,-27.545956169997226,25099.318902959996 2022-06-30,07:49:41.000,181,9545824,-795,0,1656575381,5444.777775559996,-27.588250950000656,25099.249031759995 2022-06-30,07:49:42.000,181,9545406,605,0,1656575382,5444.8181934199965,-27.560054429995944,25099.24204464 2022-06-30,07:49:43.000,181,9545929,404,0,1656575383,5444.865347589999,-27.538907039997866,25099.304928720005 2022-06-30,07:49:44.000,181,9545693,-795,0,1656575384,5444.973128549995,-27.545956169997226,25099.444671120007 2022-06-30,07:49:45.000,181,9544690,-795,0,1656575385,5444.973128549995,-27.489563130002352,25099.43069688 2022-06-30,07:49:46.000,181,9545305,-795,0,1656575386,5444.979864859997,-27.51071052000043,25099.402748400003 2022-06-30,07:49:47.000,181,9545854,1085,0,1656575387,5444.858611279997,-27.51071052000043,25099.24204464 2022-06-30,07:49:48.000,181,9545825,-795,0,1656575388,5444.919238069997,-27.49661226000171,25099.29794160001 2022-06-30,07:49:49.000,181,9545300,-795,0,1656575389,5444.946183309992,-27.482513999995717,25099.367812799996 2022-06-30,07:49:50.000,181,9545389,-795,0,1656575390,5444.959655929997,-27.482513999995717,25099.388774159997 2022-06-30,07:49:51.000,181,9546288,-795,0,1656575391,5445.013546409995,-27.475464869996358,25099.486593839996 2022-06-30,07:49:52.000,181,9545936,-795,0,1656575392,5445.013546409995,-27.46136660999764,25099.444671120007 2022-06-30,07:49:53.000,181,9545332,-795,0,1656575393,5445.006810099992,-27.468415739997,25099.374799920006 2022-06-30,07:49:54.000,181,9544963,605,0,1656575394,5445.080909509998,-27.46136660999764,25099.493580960007 2022-06-30,07:49:55.000,181,9545644,-795,0,1656575395,5445.053964269995,-27.44726834999892,25099.437683999997 2022-06-30,07:49:56.000,181,9546444,605,0,1656575396,5445.053964269995,-27.419071830001485,25099.367812799996 2022-06-30,07:49:57.000,181,9546467,-795,0,1656575397,5445.006810099992,-27.412022700002126,25099.249031759995 2022-06-30,07:49:58.000,181,9547116,-795,0,1656575398,5445.033755339995,-27.433170090000203,25099.269993119997 2022-06-30,07:49:59.000,181,9546863,-795,0,1656575399,5445.080909509998,-27.39792443999613,25099.437683999997 2022-06-30,07:50:00.000,181,9546320,-795,0,1656575400,5445.161745229998,-27.376777049998054,25099.52851656 2022-06-30,07:50:01.000,181,9547094,-395,0,1656575401,5445.181954159998,-27.362678789999336,25099.556465039997 2022-06-30,07:50:02.000,181,9546931,-795,0,1656575402,5445.168481539993,-27.390875309996773,25099.5774264 2022-06-30,07:50:03.000,181,9546107,525,0,1656575403,5445.188690469993,-27.355629659999977,25099.507555199998 2022-06-30,07:50:04.000,181,9545739,-795,0,1656575404,5445.188690469993,-27.376777049998054,25099.472619600005 2022-06-30,07:50:05.000,181,9547196,-795,0,1656575405,5445.161745229998,-27.355629659999977,25099.388774159997 2022-06-30,07:50:06.000,181,9546932,-74,0,1656575406,5445.114591059995,-27.34153140000126,25099.318902959996 2022-06-30,07:50:07.000,181,9546859,-795,0,1656575407,5445.208899399993,-27.306285749997187,25099.500568080002 2022-06-30,07:50:08.000,181,9546318,-795,0,1656575408,5445.222372019998,-27.306285749997187,25099.570439280003 2022-06-30,07:50:09.000,181,9545379,-795,0,1656575409,5445.323416669999,-27.29218748999847,25099.654284719996 2022-06-30,07:50:10.000,181,9545735,-795,0,1656575410,5445.316680359996,-27.306285749997187,25099.5774264 2022-06-30,07:50:11.000,181,9545325,-795,0,1656575411,5445.323416669999,-27.27808922999975,25099.584413519995 2022-06-30,07:50:12.000,181,9545675,-795,0,1656575412,5445.195426779996,-27.27808922999975,25099.318902959996 2022-06-30,07:50:13.000,181,9545407,924,0,1656575413,5445.249317259993,-27.263990970001032,25099.46563248001 2022-06-30,07:50:14.000,181,9547387,-795,0,1656575414,5445.343625599999,-27.263990970001032,25099.570439280003 2022-06-30,07:50:15.000,181,9545282,-795,0,1656575415,5445.424461319999,-27.23579444999632,25099.640310480005 2022-06-30,07:50:16.000,181,9545390,-795,0,1656575416,5445.397516079996,-27.263990970001032,25099.654284719996 2022-06-30,07:50:17.000,181,9548060,-795,0,1656575417,5445.390779769994,-27.23579444999632,25099.5774264 2022-06-30,07:50:18.000,181,9546533,-795,0,1656575418,5445.478351799997,-27.207597929998883,25099.654284719996 2022-06-30,07:50:19.000,181,9545776,-595,0,1656575419,5445.424461319999,-27.22874531999696,25099.654284719996 2022-06-30,07:50:20.000,181,9545634,-795,0,1656575420,5445.410988699994,-27.214647059998242,25099.62633624 2022-06-30,07:50:21.000,181,9544300,805,0,1656575421,5445.404252389999,-27.207597929998883,25099.661271840007 2022-06-30,07:50:22.000,181,9545233,404,0,1656575422,5445.384043459999,-27.207597929998883,25099.52851656 2022-06-30,07:50:23.000,181,9546055,-795,0,1656575423,5445.424461319999,-27.186450540000806,25099.619349120003 2022-06-30,07:50:24.000,181,9545507,-795,0,1656575424,5445.471615489994,-27.179401410001446,25099.80101424001 2022-06-30,07:50:25.000,181,9546722,285,0,1656575425,5445.491824419994,-27.186450540000806,25099.76607864 2022-06-30,07:50:26.000,181,9545691,-315,0,1656575426,5445.458142869997,-27.165303149995452,25099.780052880007 2022-06-30,07:50:27.000,181,9546442,-795,0,1656575427,5445.384043459999,-27.158254019996093,25099.591400640005 2022-06-30,07:50:28.000,181,9545514,-795,0,1656575428,5445.377307149996,-27.172352280002087,25099.654284719996 2022-06-30,07:50:29.000,181,9546103,-795,0,1656575429,5445.431197629994,-27.165303149995452,25099.731143040008 2022-06-30,07:50:30.000,181,9545626,-35,0,1656575430,5445.424461319999,-27.158254019996093,25099.738130160003 2022-06-30,07:50:31.000,181,9544958,-795,0,1656575431,5445.431197629994,-27.130057499998657,25099.81498848 2022-06-30,07:50:32.000,181,9545789,1045,0,1656575432,5445.410988699994,-27.11595923999994,25099.79402712 2022-06-30,07:50:33.000,181,9545653,-274,0,1656575433,5445.363834529999,-27.130057499998657,25099.689220320004 2022-06-30,07:50:34.000,181,9545416,-795,0,1656575434,5445.458142869997,-27.11595923999994,25099.870885439996 2022-06-30,07:50:35.000,181,9545745,-475,0,1656575435,5445.377307149996,-27.10891011000058,25099.81498848 2022-06-30,07:50:36.000,181,9545935,-795,0,1656575436,5445.343625599999,-27.10186098000122,25099.759091520005 2022-06-30,07:50:37.000,181,9545407,805,0,1656575437,5445.2695261899935,-27.10186098000122,25099.6472976 2022-06-30,07:50:38.000,181,9545845,525,0,1656575438,5445.2695261899935,-27.087762719995226,25099.612362000007 2022-06-30,07:50:39.000,181,9545977,-795,0,1656575439,5445.343625599999,-27.073664459996508,25099.88485968 2022-06-30,07:50:40.000,181,9546393,525,0,1656575440,5445.357098219996,-27.05251706999843,25099.877872560006 2022-06-30,07:50:41.000,181,9545469,-795,0,1656575441,5445.235844639996,-27.038418809999712,25099.808001360005 2022-06-30,07:50:42.000,181,9545592,-795,0,1656575442,5445.195426779996,-27.05956619999779,25099.6472976 2022-06-30,07:50:43.000,181,9545384,-795,0,1656575443,5445.195426779996,-27.073664459996508,25099.654284719996 2022-06-30,07:50:44.000,181,9545926,325,0,1656575444,5445.229108329993,-27.05251706999843,25099.738130160003 2022-06-30,07:50:45.000,181,9545857,445,0,1656575445,5445.256053569996,-27.05251706999843,25099.808001360005 2022-06-30,07:50:46.000,181,9546588,605,0,1656575446,5445.276262499996,-27.024320550000994,25099.80101424001 2022-06-30,07:50:47.000,181,9545793,-795,0,1656575447,5445.229108329993,-27.04546793999907,25099.76607864 2022-06-30,07:50:48.000,181,9546960,-795,0,1656575448,5445.222372019998,-27.031369680000353,25099.780052880007 2022-06-30,07:50:49.000,181,9546866,-795,0,1656575449,5445.323416669999,-26.99612402999628,25099.80101424001 2022-06-30,07:50:50.000,181,9547158,-795,0,1656575450,5445.202163089998,-27.00317315999564,25099.738130160003 2022-06-30,07:50:51.000,181,9547032,885,0,1656575451,5445.282998809998,-26.967927509998844,25099.808001360005 2022-06-30,07:50:52.000,181,9546700,525,0,1656575452,5445.222372019998,-26.982025769997563,25099.773065759997 2022-06-30,07:50:53.000,181,9546310,965,0,1656575453,5445.161745229998,-26.967927509998844,25099.69620744 2022-06-30,07:50:54.000,181,9546750,1285,0,1656575454,5445.1752178499955,-26.939730990001408,25099.68223320001 2022-06-30,07:50:55.000,181,9544860,-795,0,1656575455,5445.309944049994,-26.974976639998204,25099.898833920008 2022-06-30,07:50:56.000,181,9545630,-515,0,1656575456,5445.3032077399985,-26.953829250000126,25099.905821040004 2022-06-30,07:50:57.000,181,9545863,-795,0,1656575457,5445.235844639996,-26.946780120000767,25099.7171688 2022-06-30,07:50:58.000,181,9545940,-795,0,1656575458,5445.235844639996,-26.939730990001408,25099.81498848 2022-06-30,07:50:59.000,181,9544706,-795,0,1656575459,5445.289735119994,-26.925632729995414,25099.84992408001 2022-06-30,07:51:00.000,181,9545102,325,0,1656575460,5445.289735119994,-26.904485339997336,25099.821975599996 2022-06-30,07:51:01.000,181,9546128,965,0,1656575461,5445.282998809998,-26.904485339997336,25099.828962720007 2022-06-30,07:51:02.000,181,9547014,-795,0,1656575462,5445.1752178499955,-26.93268186000205,25099.612362000007 2022-06-30,07:51:03.000,181,9546345,965,0,1656575463,5445.377307149996,-26.904485339997336,25099.898833920008 2022-06-30,07:51:04.000,181,9547197,-635,0,1656575464,5445.336889289996,-26.88333794999926,25099.96870512001 2022-06-30,07:51:05.000,181,9546673,-114,0,1656575465,5445.215635709996,-26.911534469996695,25099.661271840007 2022-06-30,07:51:06.000,181,9545911,-795,0,1656575466,5445.390779769994,-26.890387079998618,25099.91280816 2022-06-30,07:51:07.000,181,9545065,525,0,1656575467,5445.336889289996,-26.890387079998618,25099.842936959998 2022-06-30,07:51:08.000,181,9545281,-795,0,1656575468,5445.350361909994,-26.911534469996695,25099.905821040004 2022-06-30,07:51:09.000,181,9544162,-795,0,1656575469,5445.256053569996,-26.8762888199999,25099.731143040008 2022-06-30,07:51:10.000,181,9545625,-795,0,1656575470,5445.343625599999,-26.86923969000054,25099.891846799997 2022-06-30,07:51:11.000,181,9545415,-795,0,1656575471,5445.384043459999,-26.855141430001822,25099.996653600007 2022-06-30,07:51:12.000,181,9544738,-795,0,1656575472,5445.350361909994,-26.86219056000118,25099.88485968 2022-06-30,07:51:13.000,181,9544768,-795,0,1656575473,5445.316680359996,-26.81284664999839,25099.84992408001 2022-06-30,07:51:14.000,181,9544609,-795,0,1656575474,5445.410988699994,-26.81989577999775,25099.947743760007 2022-06-30,07:51:15.000,181,9544837,-795,0,1656575475,5445.357098219996,-26.83399403999647,25099.870885439996 2022-06-30,07:51:16.000,181,9546094,-795,0,1656575476,5445.343625599999,-26.83399403999647,25099.926782400005 2022-06-30,07:51:17.000,181,9545286,-795,0,1656575477,5445.276262499996,-26.81284664999839,25099.79402712 2022-06-30,07:51:18.000,181,9545895,-635,0,1656575478,5445.282998809998,-26.805797519999032,25099.79402712 2022-06-30,07:51:19.000,181,9546263,-795,0,1656575479,5445.384043459999,-26.798748389999673,25100.010627839998 2022-06-30,07:51:20.000,181,9546424,885,0,1656575480,5445.370570839994,-26.770551870002237,25100.010627839998 2022-06-30,07:51:21.000,181,9545927,-795,0,1656575481,5445.377307149996,-26.749404479996883,25100.073511920004 2022-06-30,07:51:22.000,181,9546664,-795,0,1656575482,5445.316680359996,-26.770551870002237,25099.877872560006 2022-06-30,07:51:23.000,181,9547173,-795,0,1656575483,5445.343625599999,-26.749404479996883,25099.96870512001 2022-06-30,07:51:24.000,181,9545708,-795,0,1656575484,5445.336889289996,-26.721207959999447,25099.96870512001 2022-06-30,07:51:25.000,181,9546519,285,0,1656575485,5445.296471429996,-26.742355349997524,25099.905821040004 2022-06-30,07:51:26.000,181,9546859,-795,0,1656575486,5445.256053569996,-26.7635027399956,25099.86389832 2022-06-30,07:51:27.000,181,9546483,-795,0,1656575487,5445.296471429996,-26.721207959999447,25099.898833920008 2022-06-30,07:51:28.000,181,9546245,-795,0,1656575488,5445.330152979994,-26.735306219998165,25100.038576319996 2022-06-30,07:51:29.000,181,9546568,5,0,1656575489,5445.350361909994,-26.70710970000073,25100.066524800008 2022-06-30,07:51:30.000,181,9546408,845,0,1656575490,5445.357098219996,-26.70006057000137,25100.0315892 2022-06-30,07:51:31.000,181,9545470,-795,0,1656575491,5445.316680359996,-26.70710970000073,25099.996653600007 2022-06-30,07:51:32.000,181,9546730,-475,0,1656575492,5445.235844639996,-26.735306219998165,25099.842936959998 2022-06-30,07:51:33.000,181,9545287,-795,0,1656575493,5445.235844639996,-26.728257089998806,25099.940756639997 2022-06-30,07:51:34.000,181,9545590,1245,0,1656575494,5445.282998809998,-26.714158830000088,25099.996653600007 2022-06-30,07:51:35.000,181,9545717,-235,0,1656575495,5445.309944049994,-26.70710970000073,25100.108447519997 2022-06-30,07:51:36.000,181,9545982,-795,0,1656575496,5445.276262499996,-26.721207959999447,25100.05255056 2022-06-30,07:51:37.000,181,9546014,-795,0,1656575497,5445.256053569996,-26.728257089998806,25100.0315892 2022-06-30,07:51:38.000,181,9545567,-795,0,1656575498,5445.330152979994,-26.735306219998165,25100.1014604 2022-06-30,07:51:39.000,181,9545966,-795,0,1656575499,5445.296471429996,-26.777601000001596,25100.059537679997 2022-06-30,07:51:40.000,181,9545796,725,0,1656575500,5445.289735119994,-26.756453609996242,25099.98267936 2022-06-30,07:51:41.000,181,9546575,-795,0,1656575501,5445.195426779996,-26.777601000001596,25099.91280816 2022-06-30,07:51:42.000,181,9546915,-795,0,1656575502,5445.1752178499955,-26.7635027399956,25099.84992408001 2022-06-30,07:51:43.000,181,9546930,605,0,1656575503,5445.161745229998,-26.770551870002237,25099.905821040004 2022-06-30,07:51:44.000,181,9548018,-795,0,1656575504,5445.357098219996,-26.784650130000955,25100.157357359996 2022-06-30,07:51:45.000,181,9546916,-354,0,1656575505,5445.343625599999,-26.784650130000955,25100.13639600001 2022-06-30,07:51:46.000,181,9545770,1405,0,1656575506,5445.370570839994,-26.81989577999775,25100.18530584001 2022-06-30,07:51:47.000,181,9547097,-795,0,1656575507,5445.256053569996,-26.83399403999647,25099.961718 2022-06-30,07:51:48.000,181,9547561,1445,0,1656575508,5445.289735119994,-26.86923969000054,25099.954730880003 2022-06-30,07:51:49.000,181,9547754,-795,0,1656575509,5445.323416669999,-26.890387079998618,25100.038576319996 2022-06-30,07:51:50.000,181,9545554,285,0,1656575510,5445.208899399993,-26.904485339997336,25099.88485968 2022-06-30,07:51:51.000,181,9547453,-795,0,1656575511,5445.357098219996,-26.911534469996695,25100.164344480007 2022-06-30,07:51:52.000,181,9547488,-795,0,1656575512,5445.336889289996,-26.93268186000205,25100.1014604 2022-06-30,07:51:53.000,181,9545596,-434,0,1656575513,5445.3032077399985,-26.967927509998844,25100.010627839998 2022-06-30,07:51:54.000,181,9545764,-795,0,1656575514,5445.384043459999,-26.939730990001408,25100.213254320006 2022-06-30,07:51:55.000,181,9546578,805,0,1656575515,5445.370570839994,-26.960878379999485,25100.05255056 2022-06-30,07:51:56.000,181,9547093,-795,0,1656575516,5445.296471429996,-26.967927509998844,25100.059537679997 2022-06-30,07:51:57.000,181,9546324,-155,0,1656575517,5445.195426779996,-27.017271420001634,25099.91280816 2022-06-30,07:51:58.000,181,9547003,-795,0,1656575518,5445.1752178499955,-27.031369680000353,25099.919795279995 2022-06-30,07:51:59.000,181,9548318,685,0,1656575519,5445.336889289996,-27.010222290002275,25100.171331600002 2022-06-30,07:52:00.000,181,9547636,-795,0,1656575520,5445.249317259993,-27.05956619999779,25100.038576319996 2022-06-30,07:52:01.000,181,9547377,-354,0,1656575521,5445.289735119994,-27.05251706999843,25100.178318719998 2022-06-30,07:52:02.000,181,9546427,-795,0,1656575522,5445.215635709996,-27.06661532999715,25100.08049904 2022-06-30,07:52:03.000,181,9546146,-795,0,1656575523,5445.235844639996,-27.05956619999779,25100.094473280005 2022-06-30,07:52:04.000,181,9545682,-795,0,1656575524,5445.188690469993,-27.080713589995867,25100.115434640007 2022-06-30,07:52:05.000,181,9547347,-795,0,1656575525,5445.1752178499955,-27.073664459996508,25100.094473280005 2022-06-30,07:52:06.000,181,9546844,-675,0,1656575526,5445.181954159998,-27.11595923999994,25100.115434640007 2022-06-30,07:52:07.000,181,9548751,-354,0,1656575527,5445.107854749993,-27.10186098000122,25100.05255056 2022-06-30,07:52:08.000,181,9547457,-795,0,1656575528,5445.107854749993,-27.11595923999994,25100.045563440006 2022-06-30,07:52:09.000,181,9548581,-795,0,1656575529,5445.155008919995,-27.087762719995226,25100.18530584001 2022-06-30,07:52:10.000,181,9546886,-795,0,1656575530,5445.074173199995,-27.11595923999994,25100.073511920004 2022-06-30,07:52:11.000,181,9546825,-354,0,1656575531,5445.134799989995,-27.123008369999297,25100.12940888 2022-06-30,07:52:12.000,181,9547781,245,0,1656575532,5444.959655929997,-27.137106629998016,25099.91280816 2022-06-30,07:52:13.000,181,9548890,-755,0,1656575533,5445.074173199995,-27.11595923999994,25100.1014604 2022-06-30,07:52:14.000,181,9547330,605,0,1656575534,5445.0607005799975,-27.10186098000122,25100.122421760003 2022-06-30,07:52:15.000,181,9546446,-795,0,1656575535,5445.040491649997,-27.137106629998016,25100.045563440006 2022-06-30,07:52:16.000,181,9545686,-795,0,1656575536,5445.020282719997,-27.11595923999994,25100.038576319996 2022-06-30,07:52:17.000,181,9547089,1085,0,1656575537,5445.074173199995,-27.137106629998016,25100.26915128 2022-06-30,07:52:18.000,181,9547251,85,0,1656575538,5445.080909509998,-27.123008369999297,25100.18530584001 2022-06-30,07:52:19.000,181,9546801,-795,0,1656575539,5445.000073789997,-27.144155759997375,25100.12940888 2022-06-30,07:52:20.000,181,9546072,404,0,1656575540,5445.040491649997,-27.158254019996093,25100.115434640007 2022-06-30,07:52:21.000,181,9545859,-475,0,1656575541,5445.0270190299925,-27.172352280002087,25100.122421760003 2022-06-30,07:52:22.000,181,9545950,-675,0,1656575542,5444.946183309992,-27.158254019996093,25100.003640720002 2022-06-30,07:52:23.000,181,9546585,-274,0,1656575543,5445.000073789997,-27.165303149995452,25100.038576319996 2022-06-30,07:52:24.000,181,9545590,-675,0,1656575544,5444.932710689995,-27.172352280002087,25100.01761496001 2022-06-30,07:52:25.000,181,9546172,-795,0,1656575545,5445.053964269995,-27.158254019996093,25100.213254320006 2022-06-30,07:52:26.000,181,9546441,765,0,1656575546,5445.033755339995,-27.179401410001446,25100.234215680008 2022-06-30,07:52:27.000,181,9546592,-795,0,1656575547,5445.033755339995,-27.165303149995452,25100.18530584001 2022-06-30,07:52:28.000,181,9546707,-795,0,1656575548,5445.0270190299925,-27.186450540000806,25100.143383120005 2022-06-30,07:52:29.000,181,9546638,445,0,1656575549,5444.973128549995,-27.207597929998883,25100.024602080004 2022-06-30,07:52:30.000,181,9546170,-795,0,1656575550,5445.0607005799975,-27.151204889996734,25100.15037024 2022-06-30,07:52:31.000,181,9546959,485,0,1656575551,5445.080909509998,-27.144155759997375,25100.255177039995 2022-06-30,07:52:32.000,181,9546793,-795,0,1656575552,5445.0607005799975,-27.165303149995452,25100.22024144 2022-06-30,07:52:33.000,181,9546196,-795,0,1656575553,5445.020282719997,-27.179401410001446,25100.164344480007 2022-06-30,07:52:34.000,181,9547016,-795,0,1656575554,5445.094382129995,-27.165303149995452,25100.241202800004 2022-06-30,07:52:35.000,181,9546052,-795,0,1656575555,5445.047227959993,-27.179401410001446,25100.19928008 2022-06-30,07:52:36.000,181,9545941,1045,0,1656575556,5445.033755339995,-27.158254019996093,25100.22024144 2022-06-30,07:52:37.000,181,9546986,-515,0,1656575557,5444.979864859997,-27.193499670000165,25100.045563440006 2022-06-30,07:52:38.000,181,9544819,-795,0,1656575558,5444.979864859997,-27.193499670000165,25100.08049904 2022-06-30,07:52:39.000,181,9547291,-795,0,1656575559,5445.074173199995,-27.193499670000165,25100.241202800004 2022-06-30,07:52:40.000,181,9546018,-795,0,1656575560,5445.067436889993,-27.22874531999696,25100.241202800004 2022-06-30,07:52:41.000,181,9546285,-795,0,1656575561,5445.101118439998,-27.23579444999632,25100.227228559997 2022-06-30,07:52:42.000,181,9546944,-795,0,1656575562,5445.020282719997,-27.24284357999568,25100.15037024 2022-06-30,07:52:43.000,181,9546675,1285,0,1656575563,5445.033755339995,-27.256941840001673,25100.178318719998 2022-06-30,07:52:44.000,181,9546319,645,0,1656575564,5444.939446999997,-27.256941840001673,25099.940756639997 2022-06-30,07:52:45.000,181,9547972,-795,0,1656575565,5445.0270190299925,-27.249892710002314,25100.143383120005 2022-06-30,07:52:46.000,181,9545780,404,0,1656575566,5444.966392239992,-27.299236619997828,25100.087486159995 2022-06-30,07:52:47.000,181,9546263,605,0,1656575567,5444.939446999997,-27.299236619997828,25100.010627839998 2022-06-30,07:52:48.000,181,9546708,485,0,1656575568,5444.993337479995,-27.3344822700019,25100.12940888 2022-06-30,07:52:49.000,181,9547310,-795,0,1656575569,5445.080909509998,-27.355629659999977,25100.276138399997 2022-06-30,07:52:50.000,181,9548475,1405,0,1656575570,5445.094382129995,-27.34153140000126,25100.276138399997 2022-06-30,07:52:51.000,181,9547620,-795,0,1656575571,5445.053964269995,-27.348580530000618,25100.19928008 2022-06-30,07:52:52.000,181,9547363,445,0,1656575572,5444.952919619995,-27.369727919998695,25100.087486159995 2022-06-30,07:52:53.000,181,9547092,-795,0,1656575573,5444.925974379992,-27.383826179997413,25100.045563440006 2022-06-30,07:52:54.000,181,9545586,-795,0,1656575574,5444.939446999997,-27.383826179997413,25100.066524800008 2022-06-30,07:52:55.000,181,9546692,525,0,1656575575,5445.067436889993,-27.369727919998695,25100.22024144 2022-06-30,07:52:56.000,181,9548483,-795,0,1656575576,5445.0270190299925,-27.40497356999549,25100.24818992 2022-06-30,07:52:57.000,181,9547272,-35,0,1656575577,5445.006810099992,-27.419071830001485,25100.290112640003 2022-06-30,07:52:58.000,181,9546924,-795,0,1656575578,5444.925974379992,-27.426120960000844,25100.157357359996 2022-06-30,07:52:59.000,181,9547803,-795,0,1656575579,5444.939446999997,-27.40497356999549,25100.206267199996 2022-06-30,07:53:00.000,181,9546762,445,0,1656575580,5444.878820209997,-27.426120960000844,25100.073511920004 2022-06-30,07:53:01.000,181,9548359,-795,0,1656575581,5444.919238069997,-27.40497356999549,25100.157357359996 2022-06-30,07:53:02.000,181,9547285,-795,0,1656575582,5444.838402349997,-27.426120960000844,25100.115434640007 2022-06-30,07:53:03.000,181,9546812,-795,0,1656575583,5444.858611279997,-27.412022700002126,25100.192292960004 2022-06-30,07:53:04.000,181,9547185,-795,0,1656575584,5444.925974379992,-27.419071830001485,25100.276138399997 2022-06-30,07:53:05.000,181,9546402,-795,0,1656575585,5444.925974379992,-27.412022700002126,25100.290112640003 2022-06-30,07:53:06.000,181,9546042,404,0,1656575586,5444.9125017599945,-27.412022700002126,25100.241202800004 2022-06-30,07:53:07.000,181,9545836,1085,0,1656575587,5444.771039249994,-27.419071830001485,25100.059537679997 2022-06-30,07:53:08.000,181,9545703,285,0,1656575588,5444.797984489996,-27.433170090000203,25100.15037024 2022-06-30,07:53:09.000,181,9546185,885,0,1656575589,5444.804720799999,-27.412022700002126,25100.15037024 2022-06-30,07:53:10.000,181,9546632,1045,0,1656575590,5444.824929729999,-27.390875309996773,25100.15037024 2022-06-30,07:53:11.000,181,9547097,765,0,1656575591,5444.824929729999,-27.40497356999549,25100.290112640003 2022-06-30,07:53:12.000,181,9546700,1005,0,1656575592,5444.8181934199965,-27.40497356999549,25100.255177039995 2022-06-30,07:53:13.000,181,9546335,-795,0,1656575593,5444.750830319994,-27.433170090000203,25100.15037024 2022-06-30,07:53:14.000,181,9546230,725,0,1656575594,5444.838402349997,-27.426120960000844,25100.262164160005 2022-06-30,07:53:15.000,181,9546770,-795,0,1656575595,5444.771039249994,-27.44726834999892,25100.164344480007 2022-06-30,07:53:16.000,181,9546803,-515,0,1656575596,5444.764302939999,-27.433170090000203,25100.15037024 2022-06-30,07:53:17.000,181,9547337,-795,0,1656575597,5444.676730909996,-27.46136660999764,25100.003640720002 2022-06-30,07:53:18.000,181,9546898,-795,0,1656575598,5444.656521979996,-27.433170090000203,25100.066524800008 2022-06-30,07:53:19.000,181,9546306,805,0,1656575599,5444.764302939999,-27.426120960000844,25100.213254320006 2022-06-30,07:53:20.000,181,9547013,-795,0,1656575600,5444.784511869999,-27.419071830001485,25100.18530584001 2022-06-30,07:53:21.000,181,9547615,-795,0,1656575601,5444.771039249994,-27.433170090000203,25100.255177039995 2022-06-30,07:53:22.000,181,9546704,-354,0,1656575602,5444.683467219998,-27.46136660999764,25100.15037024 2022-06-30,07:53:23.000,181,9546922,-795,0,1656575603,5444.602631499998,-27.475464869996358,25099.926782400005 2022-06-30,07:53:24.000,181,9545846,965,0,1656575604,5444.683467219998,-27.482513999995717,25100.038576319996 2022-06-30,07:53:25.000,181,9545663,924,0,1656575605,5444.7036761499985,-27.46136660999764,25100.115434640007 2022-06-30,07:53:26.000,181,9545439,-795,0,1656575606,5444.696939839996,-27.475464869996358,25100.164344480007 2022-06-30,07:53:27.000,181,9546110,-795,0,1656575607,5444.683467219998,-27.49661226000171,25100.087486159995 2022-06-30,07:53:28.000,181,9546206,645,0,1656575608,5444.676730909996,-27.50366139000107,25100.122421760003 2022-06-30,07:53:29.000,181,9547037,765,0,1656575609,5444.771039249994,-27.50366139000107,25100.283125520007 2022-06-30,07:53:30.000,181,9546641,-675,0,1656575610,5444.750830319994,-27.51071052000043,25100.255177039995 2022-06-30,07:53:31.000,181,9547374,-795,0,1656575611,5444.730621389994,-27.531857909998507,25100.13639600001 2022-06-30,07:53:32.000,181,9546832,-515,0,1656575612,5444.656521979996,-27.538907039997866,25099.975692240005 2022-06-30,07:53:33.000,181,9546617,765,0,1656575613,5444.696939839996,-27.560054429995944,25100.010627839998 2022-06-30,07:53:34.000,181,9545908,-795,0,1656575614,5444.750830319994,-27.602349209999375,25100.157357359996 2022-06-30,07:53:35.000,181,9547081,-795,0,1656575615,5444.804720799999,-27.595300080000015,25100.241202800004 2022-06-30,07:53:36.000,181,9547444,445,0,1656575616,5444.730621389994,-27.588250950000656,25100.18530584001 2022-06-30,07:53:37.000,181,9547079,-795,0,1656575617,5444.7036761499985,-27.609398339998734,25100.087486159995 2022-06-30,07:53:38.000,181,9547322,-795,0,1656575618,5444.750830319994,-27.609398339998734,25100.241202800004 2022-06-30,07:53:39.000,181,9547332,-795,0,1656575619,5444.710412459994,-27.595300080000015,25100.157357359996 2022-06-30,07:53:40.000,181,9547118,-635,0,1656575620,5444.696939839996,-27.63054572999681,25100.122421760003 2022-06-30,07:53:41.000,181,9547131,-795,0,1656575621,5444.663258289998,-27.616447469998093,25100.164344480007 2022-06-30,07:53:42.000,181,9546984,765,0,1656575622,5444.609367809993,-27.63054572999681,25100.010627839998 2022-06-30,07:53:43.000,181,9547402,-795,0,1656575623,5444.575686259996,-27.651693120002165,25100.05255056 2022-06-30,07:53:44.000,181,9547731,-795,0,1656575624,5444.616104119996,-27.651693120002165,25100.15037024 2022-06-30,07:53:45.000,181,9546214,-795,0,1656575625,5444.568949949993,-27.715135289996397,25100.038576319996 2022-06-30,07:53:46.000,181,9546546,-795,0,1656575626,5444.663258289998,-27.70103702999768,25100.24818992 2022-06-30,07:53:47.000,181,9546122,-795,0,1656575627,5444.589158879993,-27.722184419995756,25100.087486159995 2022-06-30,07:53:48.000,181,9547032,605,0,1656575628,5444.481377919998,-27.729233549995115,25099.954730880003 2022-06-30,07:53:49.000,181,9546580,-795,0,1656575629,5444.447696369993,-27.715135289996397,25100.01761496001 2022-06-30,07:53:50.000,181,9546400,-795,0,1656575630,5444.535268399995,-27.6798896399996,25100.164344480007 2022-06-30,07:53:51.000,181,9546017,-675,0,1656575631,5444.602631499998,-27.6798896399996,25100.241202800004 2022-06-30,07:53:52.000,181,9546649,-795,0,1656575632,5444.602631499998,-27.729233549995115,25100.164344480007 2022-06-30,07:53:53.000,181,9547196,-795,0,1656575633,5444.508323159993,-27.74333181000111,25100.13639600001 2022-06-30,07:53:54.000,181,9545991,-795,0,1656575634,5444.589158879993,-27.757430069999828,25100.241202800004 2022-06-30,07:53:55.000,181,9547042,-795,0,1656575635,5444.521795779998,-27.764479199999187,25100.178318719998 2022-06-30,07:53:56.000,181,9547278,805,0,1656575636,5444.508323159993,-27.799724849995982,25100.122421760003 2022-06-30,07:53:57.000,181,9546548,885,0,1656575637,5444.4072785099925,-27.820872240001336,25099.975692240005 2022-06-30,07:53:58.000,181,9546241,-795,0,1656575638,5444.440960059997,-27.80677397999534,25100.05255056 2022-06-30,07:53:59.000,181,9546765,-795,0,1656575639,5444.508323159993,-27.820872240001336,25100.22024144 2022-06-30,07:54:00.000,181,9547024,485,0,1656575640,5444.535268399995,-27.85611788999813,25100.234215680008 2022-06-30,07:54:01.000,181,9547059,845,0,1656575641,5444.488114229993,-27.849068759998772,25100.241202800004 2022-06-30,07:54:02.000,181,9547502,-795,0,1656575642,5444.366860649992,-27.86316701999749,25099.93376952 2022-06-30,07:54:03.000,181,9547007,-795,0,1656575643,5444.420751129997,-27.898412670001562,25100.066524800008 2022-06-30,07:54:04.000,181,9546899,485,0,1656575644,5444.400542199997,-27.884314409995568,25100.108447519997 2022-06-30,07:54:05.000,181,9546597,-795,0,1656575645,5444.299497549997,-27.91956005999964,25099.91280816 2022-06-30,07:54:06.000,181,9546256,685,0,1656575646,5444.272552309994,-27.933658319998358,25100.01761496001 2022-06-30,07:54:07.000,181,9546748,245,0,1656575647,5444.339915409997,-27.926609189999,25100.003640720002 2022-06-30,07:54:08.000,181,9546374,-795,0,1656575648,5444.366860649992,-27.954805709996435,25100.164344480007 2022-06-30,07:54:09.000,181,9546406,605,0,1656575649,5444.346651719992,-27.968903969995154,25100.143383120005 2022-06-30,07:54:10.000,181,9547002,-515,0,1656575650,5444.346651719992,-27.97595310000179,25100.15037024 2022-06-30,07:54:11.000,181,9546464,-475,0,1656575651,5444.225398139999,-27.990051360000507,25099.88485968 2022-06-30,07:54:12.000,181,9546637,805,0,1656575652,5444.211925519994,-28.025297009997303,25099.926782400005 2022-06-30,07:54:13.000,181,9546628,965,0,1656575653,5444.171507659994,-28.018247879997944,25099.870885439996 2022-06-30,07:54:14.000,181,9546593,565,0,1656575654,5444.245607069999,-28.011198749998584,25100.0315892 2022-06-30,07:54:15.000,181,9546971,-795,0,1656575655,5444.191716589994,-27.990051360000507,25099.961718 2022-06-30,07:54:16.000,181,9546880,-795,0,1656575656,5444.232134449994,-28.025297009997303,25100.045563440006 2022-06-30,07:54:17.000,181,9546717,-795,0,1656575657,5444.144562419999,-28.03939526999602,25100.024602080004 2022-06-30,07:54:18.000,181,9546787,-795,0,1656575658,5444.225398139999,-28.053493530002015,25100.143383120005 2022-06-30,07:54:19.000,181,9547287,-795,0,1656575659,5444.144562419999,-28.067591790000733,25100.0315892 2022-06-30,07:54:20.000,181,9547287,-795,0,1656575660,5444.151298729994,-28.03939526999602,25100.038576319996 2022-06-30,07:54:21.000,181,9546378,-195,0,1656575661,5444.117617179996,-28.060542660001374,25099.996653600007 2022-06-30,07:54:22.000,181,9546853,-595,0,1656575662,5444.063726699998,-28.03939526999602,25099.870885439996 2022-06-30,07:54:23.000,181,9546523,-354,0,1656575663,5444.0502540799935,-28.053493530002015,25100.010627839998 2022-06-30,07:54:24.000,181,9547246,-795,0,1656575664,5444.1041445599985,-28.04644439999538,25100.05255056 2022-06-30,07:54:25.000,181,9546498,-795,0,1656575665,5444.117617179996,-28.067591790000733,25100.12940888 2022-06-30,07:54:26.000,181,9546532,-795,0,1656575666,5444.090671939994,-28.08873917999881,25100.1014604 2022-06-30,07:54:27.000,181,9547156,-795,0,1656575667,5443.962682049998,-28.10283743999753,25099.905821040004 2022-06-30,07:54:28.000,181,9547053,-795,0,1656575668,5444.030045149993,-28.116935699996247,25100.003640720002 2022-06-30,07:54:29.000,181,9546613,-795,0,1656575669,5443.9559457399955,-28.15218135000032,25099.877872560006 2022-06-30,07:54:30.000,181,9546923,-795,0,1656575670,5444.043517769998,-28.14513222000096,25100.003640720002 2022-06-30,07:54:31.000,181,9547178,-795,0,1656575671,5444.090671939994,-28.187426999997115,25100.073511920004 2022-06-30,07:54:32.000,181,9546284,-795,0,1656575672,5444.070463009994,-28.201525259995833,25100.08049904 2022-06-30,07:54:33.000,181,9546863,-795,0,1656575673,5444.023308839998,-28.215623520001827,25100.010627839998 2022-06-30,07:54:34.000,181,9546442,-675,0,1656575674,5444.090671939994,-28.250869169998623,25100.143383120005 2022-06-30,07:54:35.000,181,9546669,-475,0,1656575675,5444.043517769998,-28.26496742999734,25100.05255056 2022-06-30,07:54:36.000,181,9547036,365,0,1656575676,5444.036781459996,-28.27906568999606,25099.88485968 2022-06-30,07:54:37.000,181,9547512,885,0,1656575677,5443.989627289993,-28.31431134000013,25099.905821040004 2022-06-30,07:54:38.000,181,9546570,-795,0,1656575678,5443.996363599996,-28.32136046999949,25099.877872560006 2022-06-30,07:54:39.000,181,9548432,605,0,1656575679,5444.090671939994,-28.31431134000013,25100.1014604 2022-06-30,07:54:40.000,181,9547613,525,0,1656575680,5444.097408249996,-28.356606119996286,25100.115434640007 2022-06-30,07:54:41.000,181,9547591,-795,0,1656575681,5444.1041445599985,-28.33545872999821,25100.087486159995 2022-06-30,07:54:42.000,181,9547764,525,0,1656575682,5444.0502540799935,-28.32840959999885,25099.98267936 2022-06-30,07:54:43.000,181,9547614,-795,0,1656575683,5444.0502540799935,-28.37775351000164,25099.954730880003 2022-06-30,07:54:44.000,181,9547135,-795,0,1656575684,5444.023308839998,-28.405950029999076,25100.0315892 2022-06-30,07:54:45.000,181,9547512,565,0,1656575685,5444.023308839998,-28.391851770000358,25099.98267936 2022-06-30,07:54:46.000,181,9547666,-795,0,1656575686,5443.929000499993,-28.37775351000164,25099.780052880007 2022-06-30,07:54:47.000,181,9547018,765,0,1656575687,5444.009836219993,-28.391851770000358,25099.947743760007 2022-06-30,07:54:48.000,181,9547232,-795,0,1656575688,5443.982890979998,-28.420048289997794,25099.940756639997 2022-06-30,07:54:49.000,181,9546690,-795,0,1656575689,5444.0502540799935,-28.391851770000358,25100.059537679997 2022-06-30,07:54:50.000,181,9546795,-795,0,1656575690,5444.030045149993,-28.412999159998435,25100.08049904 2022-06-30,07:54:51.000,181,9547407,-795,0,1656575691,5443.996363599996,-28.44119567999587,25100.010627839998 2022-06-30,07:54:52.000,181,9548913,-795,0,1656575692,5443.915527879995,-28.434146549996512,25099.821975599996 2022-06-30,07:54:53.000,181,9548208,-795,0,1656575693,5443.888582639993,-28.427097419997153,25099.842936959998 2022-06-30,07:54:54.000,181,9548761,965,0,1656575694,5443.962682049998,-28.427097419997153,25099.96870512001 2022-06-30,07:54:55.000,181,9547639,445,0,1656575695,5443.982890979998,-28.427097419997153,25100.024602080004 2022-06-30,07:54:56.000,181,9546958,-795,0,1656575696,5443.935736809995,-28.420048289997794,25099.961718 2022-06-30,07:54:57.000,181,9546838,-795,0,1656575697,5443.962682049998,-28.44824480999523,25099.96870512001 2022-06-30,07:54:58.000,181,9547145,325,0,1656575698,5443.881846329998,-28.44824480999523,25099.93376952 2022-06-30,07:54:59.000,181,9546987,-795,0,1656575699,5443.929000499993,-28.44824480999523,25099.975692240005 2022-06-30,07:55:00.000,181,9546970,-475,0,1656575700,5443.922264189998,-28.44119567999587,25099.940756639997 2022-06-30,07:55:01.000,181,9546421,-795,0,1656575701,5443.821219539997,-28.476441329999943,25099.74511728 2022-06-30,07:55:02.000,181,9546405,-795,0,1656575702,5443.8414284699975,-28.469392200000584,25099.752104399995 2022-06-30,07:55:03.000,181,9547184,-795,0,1656575703,5443.868373709993,-28.469392200000584,25099.856911200004 2022-06-30,07:55:04.000,181,9546438,1245,0,1656575704,5443.949209429993,-28.476441329999943,25099.989666479996 2022-06-30,07:55:05.000,181,9547381,-795,0,1656575705,5443.9559457399955,-28.49053958999866,25100.010627839998 2022-06-30,07:55:06.000,181,9547041,-795,0,1656575706,5443.935736809995,-28.51168697999674,25099.940756639997 2022-06-30,07:55:07.000,181,9547663,365,0,1656575707,5443.821219539997,-28.49758871999802,25099.738130160003 2022-06-30,07:55:08.000,181,9546473,-635,0,1656575708,5443.861637399998,-28.49053958999866,25099.808001360005 2022-06-30,07:55:09.000,181,9547258,965,0,1656575709,5443.881846329998,-28.525785239995457,25099.856911200004 2022-06-30,07:55:10.000,181,9547299,-795,0,1656575710,5443.922264189998,-28.483490459999302,25099.905821040004 2022-06-30,07:55:11.000,181,9546488,-795,0,1656575711,5443.982890979998,-28.49758871999802,25099.954730880003 2022-06-30,07:55:12.000,181,9546946,445,0,1656575712,5443.942473119998,-28.49053958999866,25099.947743760007 2022-06-30,07:55:13.000,181,9546178,-114,0,1656575713,5443.915527879995,-28.476441329999943,25099.821975599996 2022-06-30,07:55:14.000,181,9546121,-795,0,1656575714,5444.003099909998,-28.50463784999738,25099.947743760007 2022-06-30,07:55:15.000,181,9546103,-795,0,1656575715,5443.969418359993,-28.51168697999674,25099.842936959998 2022-06-30,07:55:16.000,181,9546169,-795,0,1656575716,5443.915527879995,-28.51168697999674,25099.689220320004 2022-06-30,07:55:17.000,181,9546508,605,0,1656575717,5443.922264189998,-28.54693263000081,25099.69620744 2022-06-30,07:55:18.000,181,9546548,685,0,1656575718,5443.935736809995,-28.54693263000081,25099.710181680006 2022-06-30,07:55:19.000,181,9546716,85,0,1656575719,5443.962682049998,-28.53988350000145,25099.835949840002 2022-06-30,07:55:20.000,181,9546428,-795,0,1656575720,5444.056990389996,-28.54693263000081,25099.905821040004 2022-06-30,07:55:21.000,181,9546305,365,0,1656575721,5444.0502540799935,-28.55398176000017,25099.954730880003 2022-06-30,07:55:22.000,181,9545403,-795,0,1656575722,5444.030045149993,-28.532834370002092,25099.926782400005 2022-06-30,07:55:23.000,181,9545184,-35,0,1656575723,5443.935736809995,-28.53988350000145,25099.738130160003 2022-06-30,07:55:24.000,181,9546069,1165,0,1656575724,5443.942473119998,-28.54693263000081,25099.79402712 2022-06-30,07:55:25.000,181,9546043,-795,0,1656575725,5443.969418359993,-28.54693263000081,25099.877872560006 2022-06-30,07:55:26.000,181,9546273,-795,0,1656575726,5444.003099909998,-28.54693263000081,25099.856911200004 2022-06-30,07:55:27.000,181,9545698,-795,0,1656575727,5443.929000499993,-28.51168697999674,25099.828962720007 2022-06-30,07:55:28.000,181,9545439,-795,0,1656575728,5443.962682049998,-28.51168697999674,25099.76607864 2022-06-30,07:55:29.000,181,9545624,-795,0,1656575729,5444.030045149993,-28.532834370002092,25099.919795279995 2022-06-30,07:55:30.000,181,9546214,605,0,1656575730,5443.996363599996,-28.49758871999802,25099.940756639997 2022-06-30,07:55:31.000,181,9546339,-515,0,1656575731,5443.989627289993,-28.49758871999802,25099.828962720007 2022-06-30,07:55:32.000,181,9546786,-795,0,1656575732,5443.908791569993,-28.532834370002092,25099.640310480005 2022-06-30,07:55:33.000,181,9546580,45,0,1656575733,5443.902055259998,-28.50463784999738,25099.6472976 2022-06-30,07:55:34.000,181,9546501,-795,0,1656575734,5443.969418359993,-28.532834370002092,25099.773065759997 2022-06-30,07:55:35.000,181,9546152,1045,0,1656575735,5443.976154669996,-28.49758871999802,25099.835949840002 2022-06-30,07:55:36.000,181,9546678,-795,0,1656575736,5443.942473119998,-28.518736109996098,25099.808001360005 2022-06-30,07:55:37.000,181,9547142,885,0,1656575737,5443.922264189998,-28.532834370002092,25099.738130160003 2022-06-30,07:55:38.000,181,9546738,-795,0,1656575738,5444.003099909998,-28.50463784999738,25099.870885439996 2022-06-30,07:55:39.000,181,9546019,445,0,1656575739,5443.929000499993,-28.49758871999802,25099.773065759997 2022-06-30,07:55:40.000,181,9545503,-795,0,1656575740,5443.908791569993,-28.532834370002092,25099.738130160003 2022-06-30,07:55:41.000,181,9546357,-795,0,1656575741,5443.922264189998,-28.532834370002092,25099.81498848 2022-06-30,07:55:42.000,181,9546618,-795,0,1656575742,5443.868373709993,-28.53988350000145,25099.605374879997 2022-06-30,07:55:43.000,181,9546285,-795,0,1656575743,5443.929000499993,-28.532834370002092,25099.619349120003 2022-06-30,07:55:44.000,181,9546581,-795,0,1656575744,5444.016572529996,-28.532834370002092,25099.870885439996 2022-06-30,07:55:45.000,181,9546436,1125,0,1656575745,5444.016572529996,-28.518736109996098,25099.780052880007 2022-06-30,07:55:46.000,181,9546135,-795,0,1656575746,5443.962682049998,-28.568080019998888,25099.703194559996 2022-06-30,07:55:47.000,181,9545940,-795,0,1656575747,5443.868373709993,-28.55398176000017,25099.437683999997 2022-06-30,07:55:48.000,181,9547728,-795,0,1656575748,5443.969418359993,-28.53988350000145,25099.668258960002 2022-06-30,07:55:49.000,181,9546257,-795,0,1656575749,5444.016572529996,-28.53988350000145,25099.668258960002 2022-06-30,07:55:50.000,181,9546342,-795,0,1656575750,5444.043517769998,-28.55398176000017,25099.724155919997 2022-06-30,07:55:51.000,181,9545670,-475,0,1656575751,5444.124353489999,-28.56103088999953,25099.842936959998 2022-06-30,07:55:52.000,181,9545429,-795,0,1656575752,5444.117617179996,-28.575129149998247,25099.76607864 2022-06-30,07:55:53.000,181,9545380,-155,0,1656575753,5444.1041445599985,-28.589227409996965,25099.703194559996 2022-06-30,07:55:54.000,181,9545957,-795,0,1656575754,5444.171507659994,-28.56103088999953,25099.835949840002 2022-06-30,07:55:55.000,181,9546100,-795,0,1656575755,5444.158035039996,-28.53988350000145,25099.74511728 2022-06-30,07:55:56.000,181,9546403,-795,0,1656575756,5444.137826109996,-28.568080019998888,25099.773065759997 2022-06-30,07:55:57.000,181,9546539,-795,0,1656575757,5444.117617179996,-28.575129149998247,25099.62633624 2022-06-30,07:55:58.000,181,9546926,-795,0,1656575758,5444.070463009994,-28.575129149998247,25099.493580960007 2022-06-30,07:55:59.000,181,9546622,805,0,1656575759,5444.1984528999965,-28.575129149998247,25099.69620744 2022-06-30,07:56:00.000,181,9546469,445,0,1656575760,5444.218661829997,-28.56103088999953,25099.835949840002 2022-06-30,07:56:01.000,181,9545333,965,0,1656575761,5444.272552309994,-28.589227409996965,25099.79402712 2022-06-30,07:56:02.000,181,9545694,805,0,1656575762,5444.1984528999965,-28.603325669995684,25099.731143040008 2022-06-30,07:56:03.000,181,9544935,765,0,1656575763,5444.238870759997,-28.589227409996965,25099.79402712 2022-06-30,07:56:04.000,181,9545047,565,0,1656575764,5444.218661829997,-28.575129149998247,25099.675246079998 2022-06-30,07:56:05.000,181,9545488,-795,0,1656575765,5444.211925519994,-28.603325669995684,25099.724155919997 2022-06-30,07:56:06.000,181,9546064,-795,0,1656575766,5444.164771349999,-28.603325669995684,25099.62633624 2022-06-30,07:56:07.000,181,9545968,-715,0,1656575767,5444.1984528999965,-28.568080019998888,25099.724155919997 2022-06-30,07:56:08.000,181,9546063,-795,0,1656575768,5444.265815999999,-28.596276539996325,25099.773065759997 2022-06-30,07:56:09.000,181,9546135,-795,0,1656575769,5444.292761239994,-28.589227409996965,25099.787040000003 2022-06-30,07:56:10.000,181,9545824,-795,0,1656575770,5444.272552309994,-28.568080019998888,25099.780052880007 2022-06-30,07:56:11.000,181,9545874,-795,0,1656575771,5444.144562419999,-28.575129149998247,25099.612362000007 2022-06-30,07:56:12.000,181,9545857,-675,0,1656575772,5444.137826109996,-28.582178279997606,25099.556465039997 2022-06-30,07:56:13.000,181,9545312,-795,0,1656575773,5444.131089799994,-28.56103088999953,25099.556465039997 2022-06-30,07:56:14.000,181,9545298,-795,0,1656575774,5444.225398139999,-28.53988350000145,25099.703194559996 2022-06-30,07:56:15.000,181,9544700,-795,0,1656575775,5444.178243969996,-28.49758871999802,25099.6472976 2022-06-30,07:56:16.000,181,9545553,-795,0,1656575776,5444.178243969996,-28.51168697999674,25099.69620744 2022-06-30,07:56:17.000,181,9545486,-795,0,1656575777,5444.184980279999,-28.51168697999674,25099.668258960002 2022-06-30,07:56:18.000,181,9545266,-114,0,1656575778,5444.218661829997,-28.51168697999674,25099.79402712 2022-06-30,07:56:19.000,181,9545882,525,0,1656575779,5444.144562419999,-28.469392200000584,25099.69620744 2022-06-30,07:56:20.000,181,9545424,-475,0,1656575780,5444.124353489999,-28.476441329999943,25099.640310480005 2022-06-30,07:56:21.000,181,9545505,965,0,1656575781,5444.1041445599985,-28.469392200000584,25099.612362000007 2022-06-30,07:56:22.000,181,9545797,-595,0,1656575782,5444.023308839998,-28.44119567999587,25099.54947792 2022-06-30,07:56:23.000,181,9546077,1165,0,1656575783,5444.070463009994,-28.412999159998435,25099.619349120003 2022-06-30,07:56:24.000,181,9545635,-795,0,1656575784,5444.144562419999,-28.398900899999717,25099.759091520005 2022-06-30,07:56:25.000,181,9545798,645,0,1656575785,5444.131089799994,-28.384802640001,25099.752104399995 2022-06-30,07:56:26.000,181,9545611,-795,0,1656575786,5444.137826109996,-28.37775351000164,25099.724155919997 2022-06-30,07:56:27.000,181,9547079,-795,0,1656575787,5444.036781459996,-28.356606119996286,25099.521529440004 2022-06-30,07:56:28.000,181,9547057,-795,0,1656575788,5444.036781459996,-28.37070438000228,25099.563452160008 2022-06-30,07:56:29.000,181,9545631,325,0,1656575789,5444.124353489999,-28.356606119996286,25099.612362000007 2022-06-30,07:56:30.000,181,9545565,-795,0,1656575790,5444.117617179996,-28.342507859997568,25099.689220320004 2022-06-30,07:56:31.000,181,9545783,-795,0,1656575791,5444.178243969996,-28.33545872999821,25099.752104399995 2022-06-30,07:56:32.000,181,9546018,525,0,1656575792,5444.184980279999,-28.33545872999821,25099.69620744 2022-06-30,07:56:33.000,181,9546030,-795,0,1656575793,5444.124353489999,-28.32136046999949,25099.5774264 2022-06-30,07:56:34.000,181,9545551,-795,0,1656575794,5444.232134449994,-28.300213080001413,25099.7171688 2022-06-30,07:56:35.000,181,9546269,-434,0,1656575795,5444.205189209999,-28.33545872999821,25099.675246079998 2022-06-30,07:56:36.000,181,9545090,-795,0,1656575796,5444.238870759997,-28.342507859997568,25099.63332336001 2022-06-30,07:56:37.000,181,9544620,805,0,1656575797,5444.171507659994,-28.342507859997568,25099.46563248001 2022-06-30,07:56:38.000,181,9545114,-795,0,1656575798,5444.178243969996,-28.342507859997568,25099.5774264 2022-06-30,07:56:39.000,181,9544720,-795,0,1656575799,5444.326442789992,-28.307262210000772,25099.759091520005 2022-06-30,07:56:40.000,181,9545505,-795,0,1656575800,5444.333179099995,-28.300213080001413,25099.759091520005 2022-06-30,07:56:41.000,181,9545632,-795,0,1656575801,5444.373596959995,-28.28611481999542,25099.74511728 2022-06-30,07:56:42.000,181,9545290,-795,0,1656575802,5444.393805889995,-28.300213080001413,25099.752104399995 2022-06-30,07:56:43.000,181,9545576,365,0,1656575803,5444.319706479997,-28.32136046999949,25099.54947792 2022-06-30,07:56:44.000,181,9545452,-795,0,1656575804,5444.346651719992,-28.300213080001413,25099.556465039997 2022-06-30,07:56:45.000,181,9545335,845,0,1656575805,5444.333179099995,-28.32136046999949,25099.507555199998 2022-06-30,07:56:46.000,181,9545721,965,0,1656575806,5444.4072785099925,-28.300213080001413,25099.63332336001 2022-06-30,07:56:47.000,181,9545268,325,0,1656575807,5444.474641609995,-28.31431134000013,25099.80101424001 2022-06-30,07:56:48.000,181,9544573,-795,0,1656575808,5444.299497549997,-28.26496742999734,25099.54947792 2022-06-30,07:56:49.000,181,9544767,-795,0,1656575809,5444.420751129997,-28.27906568999606,25099.52851656 2022-06-30,07:56:50.000,181,9544996,-795,0,1656575810,5444.515059469995,-28.250869169998623,25099.738130160003 2022-06-30,07:56:51.000,181,9544683,965,0,1656575811,5444.508323159993,-28.28611481999542,25099.654284719996 2022-06-30,07:56:52.000,181,9544498,1285,0,1656575812,5444.414014819995,-28.2720165599967,25099.500568080002 2022-06-30,07:56:53.000,181,9544556,-795,0,1656575813,5444.440960059997,-28.257918299997982,25099.486593839996 2022-06-30,07:56:54.000,181,9544775,-795,0,1656575814,5444.528532089993,-28.2720165599967,25099.661271840007 2022-06-30,07:56:55.000,181,9544590,-795,0,1656575815,5444.387069579992,-28.257918299997982,25099.43069688 2022-06-30,07:56:56.000,181,9544941,924,0,1656575816,5444.434223749995,-28.257918299997982,25099.47960672 2022-06-30,07:56:57.000,181,9543940,-795,0,1656575817,5444.602631499998,-28.26496742999734,25099.759091520005 2022-06-30,07:56:58.000,181,9544052,-434,0,1656575818,5444.528532089993,-28.26496742999734,25099.605374879997 2022-06-30,07:56:59.000,181,9544268,-795,0,1656575819,5444.568949949993,-28.27906568999606,25099.62633624 2022-06-30,07:57:00.000,181,9544166,-795,0,1656575820,5444.535268399995,-28.28611481999542,25099.654284719996 2022-06-30,07:57:01.000,181,9544270,-795,0,1656575821,5444.508323159993,-28.243820039999264,25099.710181680006 2022-06-30,07:57:02.000,181,9544742,845,0,1656575822,5444.481377919998,-28.236770909999905,25099.5774264 2022-06-30,07:57:03.000,181,9544931,445,0,1656575823,5444.501586849998,-28.236770909999905,25099.69620744 2022-06-30,07:57:04.000,181,9544281,1085,0,1656575824,5444.467905299993,-28.243820039999264,25099.535503679996 2022-06-30,07:57:05.000,181,9544476,885,0,1656575825,5444.454432679995,-28.222672650001186,25099.563452160008 2022-06-30,07:57:06.000,181,9544881,-795,0,1656575826,5444.542004709998,-28.215623520001827,25099.808001360005 2022-06-30,07:57:07.000,181,9545313,765,0,1656575827,5444.528532089993,-28.229721780000546,25099.731143040008 2022-06-30,07:57:08.000,181,9545364,645,0,1656575828,5444.427487439993,-28.236770909999905,25099.640310480005 2022-06-30,07:57:09.000,181,9545169,-795,0,1656575829,5444.427487439993,-28.236770909999905,25099.584413519995 2022-06-30,07:57:10.000,181,9544592,525,0,1656575830,5444.494850539995,-28.201525259995833,25099.752104399995 2022-06-30,07:57:11.000,181,9544589,-795,0,1656575831,5444.562213639998,-28.215623520001827,25099.80101424001 2022-06-30,07:57:12.000,181,9544384,-795,0,1656575832,5444.515059469995,-28.194476129996474,25099.780052880007 2022-06-30,07:57:13.000,181,9544229,-795,0,1656575833,5444.521795779998,-28.236770909999905,25099.689220320004 2022-06-30,07:57:14.000,181,9544238,-795,0,1656575834,5444.595895189996,-28.208574389995192,25099.780052880007 2022-06-30,07:57:15.000,181,9543592,-795,0,1656575835,5444.548741019993,-28.208574389995192,25099.738130160003 2022-06-30,07:57:16.000,181,9543454,-795,0,1656575836,5444.535268399995,-28.173328739998396,25099.689220320004 2022-06-30,07:57:17.000,181,9543817,565,0,1656575837,5444.474641609995,-28.201525259995833,25099.556465039997 2022-06-30,07:57:18.000,181,9544029,-795,0,1656575838,5444.481377919998,-28.173328739998396,25099.570439280003 2022-06-30,07:57:19.000,181,9544270,-795,0,1656575839,5444.568949949993,-28.194476129996474,25099.74511728 2022-06-30,07:57:20.000,181,9544795,765,0,1656575840,5444.568949949993,-28.166279609999037,25099.74511728 2022-06-30,07:57:21.000,181,9544135,-795,0,1656575841,5444.575686259996,-28.159230479999678,25099.773065759997 2022-06-30,07:57:22.000,181,9543933,885,0,1656575842,5444.515059469995,-28.166279609999037,25099.654284719996 2022-06-30,07:57:23.000,181,9544122,-795,0,1656575843,5444.535268399995,-28.14513222000096,25099.703194559996 2022-06-30,07:57:24.000,181,9544251,-795,0,1656575844,5444.528532089993,-28.14513222000096,25099.710181680006 2022-06-30,07:57:25.000,181,9544733,-795,0,1656575845,5444.542004709998,-28.10988656999689,25099.689220320004 2022-06-30,07:57:26.000,181,9544259,-795,0,1656575846,5444.488114229993,-28.159230479999678,25099.605374879997 2022-06-30,07:57:27.000,181,9543736,-795,0,1656575847,5444.542004709998,-28.15218135000032,25099.703194559996 2022-06-30,07:57:28.000,181,9543874,-795,0,1656575848,5444.542004709998,-28.1380830900016,25099.675246079998 2022-06-30,07:57:29.000,181,9543958,-795,0,1656575849,5444.616104119996,-28.123984829995607,25099.856911200004 2022-06-30,07:57:30.000,181,9544627,165,0,1656575850,5444.609367809993,-28.116935699996247,25099.808001360005 2022-06-30,07:57:31.000,181,9544973,245,0,1656575851,5444.427487439993,-28.1380830900016,25099.563452160008 2022-06-30,07:57:32.000,181,9544341,-795,0,1656575852,5444.4611689899975,-28.14513222000096,25099.54947792 2022-06-30,07:57:33.000,181,9544244,-795,0,1656575853,5444.521795779998,-28.10988656999689,25099.62633624 2022-06-30,07:57:34.000,181,9543828,445,0,1656575854,5444.548741019993,-28.14513222000096,25099.640310480005 2022-06-30,07:57:35.000,181,9543349,485,0,1656575855,5444.636313049996,-28.116935699996247,25099.828962720007 2022-06-30,07:57:36.000,181,9543633,1285,0,1656575856,5444.636313049996,-28.10988656999689,25099.773065759997 2022-06-30,07:57:37.000,181,9543860,525,0,1656575857,5444.616104119996,-28.10988656999689,25099.675246079998 2022-06-30,07:57:38.000,181,9544569,-795,0,1656575858,5444.676730909996,-28.123984829995607,25099.81498848 2022-06-30,07:57:39.000,181,9543617,-795,0,1656575859,5444.629576739993,-28.159230479999678,25099.773065759997 2022-06-30,07:57:40.000,181,9544035,-795,0,1656575860,5444.636313049996,-28.13103396000224,25099.710181680006 2022-06-30,07:57:41.000,181,9544271,645,0,1656575861,5444.636313049996,-28.13103396000224,25099.724155919997 2022-06-30,07:57:42.000,181,9544487,765,0,1656575862,5444.595895189996,-28.123984829995607,25099.619349120003 2022-06-30,07:57:43.000,181,9543937,-795,0,1656575863,5444.595895189996,-28.123984829995607,25099.69620744 2022-06-30,07:57:44.000,181,9544314,-795,0,1656575864,5444.7036761499985,-28.116935699996247,25099.835949840002 2022-06-30,07:57:45.000,181,9544803,-795,0,1656575865,5444.710412459994,-28.116935699996247,25099.81498848 2022-06-30,07:57:46.000,181,9544566,-395,0,1656575866,5444.750830319994,-28.116935699996247,25099.79402712 2022-06-30,07:57:47.000,181,9544188,-795,0,1656575867,5444.568949949993,-28.15218135000032,25099.563452160008 2022-06-30,07:57:48.000,181,9544539,-795,0,1656575868,5444.622840429998,-28.1380830900016,25099.689220320004 2022-06-30,07:57:49.000,181,9543689,-595,0,1656575869,5444.562213639998,-28.10988656999689,25099.59838776 2022-06-30,07:57:50.000,181,9544747,-795,0,1656575870,5444.636313049996,-28.116935699996247,25099.68223320001 2022-06-30,07:57:51.000,181,9544935,-795,0,1656575871,5444.710412459994,-28.09578830999817,25099.86389832 2022-06-30,07:57:52.000,181,9544713,-195,0,1656575872,5444.683467219998,-28.067591790000733,25099.808001360005 2022-06-30,07:57:53.000,181,9545000,85,0,1656575873,5444.643049359998,-28.074640920000093,25099.76607864 2022-06-30,07:57:54.000,181,9544558,-795,0,1656575874,5444.595895189996,-28.04644439999538,25099.661271840007 2022-06-30,07:57:55.000,181,9544382,-795,0,1656575875,5444.676730909996,-28.004149619999225,25099.821975599996 2022-06-30,07:57:56.000,181,9544149,765,0,1656575876,5444.656521979996,-28.025297009997303,25099.808001360005 2022-06-30,07:57:57.000,181,9543708,-795,0,1656575877,5444.683467219998,-27.983002230001148,25099.76607864 2022-06-30,07:57:58.000,181,9543475,-795,0,1656575878,5444.636313049996,-27.997100489999866,25099.68223320001 2022-06-30,07:57:59.000,181,9543207,-795,0,1656575879,5444.683467219998,-27.983002230001148,25099.828962720007 2022-06-30,07:58:00.000,181,9544000,-795,0,1656575880,5444.757566629996,-27.947756579997076,25099.905821040004 2022-06-30,07:58:01.000,181,9544429,-795,0,1656575881,5444.764302939999,-27.940707449997717,25099.905821040004 2022-06-30,07:58:02.000,181,9544753,404,0,1656575882,5444.710412459994,-27.97595310000179,25099.74511728 2022-06-30,07:58:03.000,181,9544985,-795,0,1656575883,5444.737357699996,-27.968903969995154,25099.79402712 2022-06-30,07:58:04.000,181,9544067,-475,0,1656575884,5444.6699945999935,-27.954805709996435,25099.81498848 2022-06-30,07:58:05.000,181,9543689,-795,0,1656575885,5444.696939839996,-27.91956005999964,25099.835949840002 2022-06-30,07:58:06.000,181,9543928,-795,0,1656575886,5444.663258289998,-27.940707449997717,25099.703194559996 2022-06-30,07:58:07.000,181,9543146,-795,0,1656575887,5444.649785669993,-27.933658319998358,25099.759091520005 2022-06-30,07:58:08.000,181,9544228,-475,0,1656575888,5444.7036761499985,-27.91251093000028,25099.780052880007 2022-06-30,07:58:09.000,181,9543946,-795,0,1656575889,5444.777775559996,-27.91956005999964,25099.919795279995 2022-06-30,07:58:10.000,181,9543379,-795,0,1656575890,5444.777775559996,-27.90546180000092,25099.91280816 2022-06-30,07:58:11.000,181,9543525,-795,0,1656575891,5444.676730909996,-27.926609189999,25099.62633624 2022-06-30,07:58:12.000,181,9543481,-795,0,1656575892,5444.7036761499985,-27.91251093000028,25099.731143040008 2022-06-30,07:58:13.000,181,9543668,-795,0,1656575893,5444.7036761499985,-27.91251093000028,25099.703194559996 2022-06-30,07:58:14.000,181,9543642,685,0,1656575894,5444.764302939999,-27.891363540002203,25099.905821040004 2022-06-30,07:58:15.000,181,9543551,-795,0,1656575895,5444.777775559996,-27.91956005999964,25099.79402712 2022-06-30,07:58:16.000,181,9543873,-795,0,1656575896,5444.845138659999,-27.90546180000092,25099.84992408001 2022-06-30,07:58:17.000,181,9544018,-274,0,1656575897,5444.771039249994,-27.91956005999964,25099.821975599996 2022-06-30,07:58:18.000,181,9544248,404,0,1656575898,5444.858611279997,-27.87021614999685,25099.93376952 2022-06-30,07:58:19.000,181,9543597,565,0,1656575899,5444.811457109994,-27.85611788999813,25099.891846799997 2022-06-30,07:58:20.000,181,9543617,-795,0,1656575900,5444.845138659999,-27.898412670001562,25099.877872560006 2022-06-30,07:58:21.000,181,9543246,-395,0,1656575901,5444.838402349997,-27.891363540002203,25099.84992408001 2022-06-30,07:58:22.000,181,9544883,-795,0,1656575902,5444.696939839996,-27.891363540002203,25099.542490800006 2022-06-30,07:58:23.000,181,9545752,605,0,1656575903,5444.764302939999,-27.90546180000092,25099.62633624 2022-06-30,07:58:24.000,181,9545054,-795,0,1656575904,5444.905765449999,-27.884314409995568,25099.996653600007 2022-06-30,07:58:25.000,181,9544655,-795,0,1656575905,5444.939446999997,-27.87726527999621,25099.96870512001 2022-06-30,07:58:26.000,181,9543868,325,0,1656575906,5444.925974379992,-27.891363540002203,25099.96870512001 2022-06-30,07:58:27.000,181,9543356,-795,0,1656575907,5444.831666039994,-27.87021614999685,25099.780052880007 2022-06-30,07:58:28.000,181,9544068,-795,0,1656575908,5444.892292829994,-27.884314409995568,25099.828962720007 2022-06-30,07:58:29.000,181,9544692,-195,0,1656575909,5444.845138659999,-27.87021614999685,25099.787040000003 2022-06-30,07:58:30.000,181,9544653,-354,0,1656575910,5444.925974379992,-27.849068759998772,25099.961718 2022-06-30,07:58:31.000,181,9544348,124,0,1656575911,5444.966392239992,-27.86316701999749,25100.0315892 2022-06-30,07:58:32.000,181,9544425,-195,0,1656575912,5444.966392239992,-27.820872240001336,25099.940756639997 2022-06-30,07:58:33.000,181,9543436,-795,0,1656575913,5444.919238069997,-27.842019629999413,25099.74511728 2022-06-30,07:58:34.000,181,9545457,-315,0,1656575914,5444.986601169992,-27.842019629999413,25099.989666479996 2022-06-30,07:58:35.000,181,9544912,-795,0,1656575915,5444.939446999997,-27.827921370000695,25099.954730880003 2022-06-30,07:58:36.000,181,9545126,365,0,1656575916,5444.925974379992,-27.827921370000695,25099.919795279995 2022-06-30,07:58:37.000,181,9545221,-795,0,1656575917,5444.905765449999,-27.80677397999534,25099.88485968 2022-06-30,07:58:38.000,181,9545513,-795,0,1656575918,5444.845138659999,-27.842019629999413,25099.86389832 2022-06-30,07:58:39.000,181,9545597,285,0,1656575919,5444.899029139997,-27.85611788999813,25099.905821040004 2022-06-30,07:58:40.000,181,9545022,-515,0,1656575920,5444.973128549995,-27.87021614999685,25100.045563440006 2022-06-30,07:58:41.000,181,9545412,685,0,1656575921,5444.993337479995,-27.827921370000695,25100.073511920004 2022-06-30,07:58:42.000,181,9544963,725,0,1656575922,5444.925974379992,-27.834970500000054,25099.919795279995 2022-06-30,07:58:43.000,181,9545092,-795,0,1656575923,5444.919238069997,-27.834970500000054,25100.045563440006 2022-06-30,07:58:44.000,181,9544299,-795,0,1656575924,5444.899029139997,-27.87726527999621,25100.0315892 2022-06-30,07:58:45.000,181,9544876,-795,0,1656575925,5444.905765449999,-27.86316701999749,25100.0315892 2022-06-30,07:58:46.000,181,9544303,-795,0,1656575926,5444.865347589999,-27.834970500000054,25099.905821040004 2022-06-30,07:58:47.000,181,9544891,-795,0,1656575927,5444.878820209997,-27.827921370000695,25099.975692240005 2022-06-30,07:58:48.000,181,9545358,-795,0,1656575928,5444.979864859997,-27.834970500000054,25100.12940888 2022-06-30,07:58:49.000,181,9545365,1045,0,1656575929,5444.979864859997,-27.820872240001336,25100.108447519997 2022-06-30,07:58:50.000,181,9545048,445,0,1656575930,5444.845138659999,-27.85611788999813,25099.80101424001 2022-06-30,07:58:51.000,181,9543736,-795,0,1656575931,5444.851874969994,-27.827921370000695,25099.940756639997 2022-06-30,07:58:52.000,181,9544225,-795,0,1656575932,5444.966392239992,-27.820872240001336,25099.975692240005 2022-06-30,07:58:53.000,181,9544039,-795,0,1656575933,5444.892292829994,-27.86316701999749,25099.919795279995 2022-06-30,07:58:54.000,181,9544523,-155,0,1656575934,5444.9125017599945,-27.827921370000695,25099.891846799997 2022-06-30,07:58:55.000,181,9546521,-795,0,1656575935,5445.040491649997,-27.813823110001977,25100.087486159995 2022-06-30,07:58:56.000,181,9546527,-114,0,1656575936,5445.040491649997,-27.827921370000695,25100.059537679997 2022-06-30,07:58:57.000,181,9544822,-795,0,1656575937,5445.053964269995,-27.827921370000695,25100.059537679997 2022-06-30,07:58:58.000,181,9545016,-795,0,1656575938,5445.0270190299925,-27.849068759998772,25099.947743760007 2022-06-30,07:58:59.000,181,9545124,-795,0,1656575939,5445.013546409995,-27.86316701999749,25099.996653600007 2022-06-30,07:59:00.000,181,9545927,-795,0,1656575940,5445.033755339995,-27.85611788999813,25100.010627839998 2022-06-30,07:59:01.000,181,9545482,445,0,1656575941,5445.047227959993,-27.849068759998772,25099.98267936 2022-06-30,07:59:02.000,181,9545269,-795,0,1656575942,5444.959655929997,-27.820872240001336,25099.891846799997 2022-06-30,07:59:03.000,181,9544199,165,0,1656575943,5444.952919619995,-27.834970500000054,25099.954730880003 2022-06-30,07:59:04.000,181,9544094,445,0,1656575944,5445.047227959993,-27.813823110001977,25100.024602080004 2022-06-30,07:59:05.000,181,9544404,-795,0,1656575945,5445.006810099992,-27.827921370000695,25099.91280816 2022-06-30,07:59:06.000,181,9544821,-795,0,1656575946,5445.094382129995,-27.80677397999534,25100.087486159995 2022-06-30,07:59:07.000,181,9544914,-795,0,1656575947,5445.067436889993,-27.80677397999534,25100.010627839998 2022-06-30,07:59:08.000,181,9544646,485,0,1656575948,5445.0607005799975,-27.820872240001336,25100.059537679997 2022-06-30,07:59:09.000,181,9544501,-795,0,1656575949,5445.080909509998,-27.80677397999534,25100.059537679997 2022-06-30,07:59:10.000,181,9544320,-434,0,1656575950,5445.080909509998,-27.813823110001977,25100.066524800008 2022-06-30,07:59:11.000,181,9544974,-795,0,1656575951,5445.101118439998,-27.785626589997264,25100.164344480007 2022-06-30,07:59:12.000,181,9545299,-795,0,1656575952,5445.101118439998,-27.778577459997905,25100.15037024 2022-06-30,07:59:13.000,181,9545803,765,0,1656575953,5445.053964269995,-27.80677397999534,25100.122421760003 2022-06-30,07:59:14.000,181,9545522,-795,0,1656575954,5445.148272609993,-27.792675719996623,25100.213254320006 2022-06-30,07:59:15.000,181,9545074,-795,0,1656575955,5445.080909509998,-27.771528329998546,25100.108447519997 2022-06-30,07:59:16.000,181,9546061,-795,0,1656575956,5445.040491649997,-27.785626589997264,25100.122421760003 2022-06-30,07:59:17.000,181,9545793,-795,0,1656575957,5444.986601169992,-27.80677397999534,25099.989666479996 2022-06-30,07:59:18.000,181,9546530,-795,0,1656575958,5444.986601169992,-27.80677397999534,25100.024602080004 2022-06-30,07:59:19.000,181,9546108,-795,0,1656575959,5445.053964269995,-27.778577459997905,25100.18530584001 2022-06-30,07:59:20.000,181,9546702,165,0,1656575960,5445.101118439998,-27.778577459997905,25100.227228559997 2022-06-30,07:59:21.000,181,9545572,-795,0,1656575961,5445.101118439998,-27.757430069999828,25100.234215680008 2022-06-30,07:59:22.000,181,9546298,-795,0,1656575962,5445.094382129995,-27.722184419995756,25100.262164160005 2022-06-30,07:59:23.000,181,9545833,-315,0,1656575963,5444.959655929997,-27.771528329998546,25099.996653600007 2022-06-30,07:59:24.000,181,9545718,-795,0,1656575964,5445.000073789997,-27.785626589997264,25100.073511920004 2022-06-30,07:59:25.000,181,9546362,565,0,1656575965,5445.053964269995,-27.757430069999828,25100.12940888 2022-06-30,07:59:26.000,181,9546140,-795,0,1656575966,5445.053964269995,-27.757430069999828,25100.171331600002 2022-06-30,07:59:27.000,181,9544379,-795,0,1656575967,5445.000073789997,-27.75038094000047,25100.087486159995 2022-06-30,07:59:28.000,181,9545655,285,0,1656575968,5445.033755339995,-27.729233549995115,25100.108447519997 2022-06-30,07:59:29.000,181,9546094,605,0,1656575969,5445.107854749993,-27.75038094000047,25100.206267199996 2022-06-30,07:59:30.000,181,9547349,-795,0,1656575970,5445.128063679993,-27.722184419995756,25100.22024144 2022-06-30,07:59:31.000,181,9546953,-795,0,1656575971,5445.067436889993,-27.729233549995115,25100.115434640007 2022-06-30,07:59:32.000,181,9547551,-795,0,1656575972,5444.979864859997,-27.729233549995115,25099.975692240005 2022-06-30,07:59:33.000,181,9546997,-475,0,1656575973,5444.966392239992,-27.729233549995115,25100.010627839998 2022-06-30,07:59:34.000,181,9547137,-675,0,1656575974,5445.047227959993,-27.715135289996397,25100.157357359996 2022-06-30,07:59:35.000,181,9546696,1125,0,1656575975,5445.094382129995,-27.70103702999768,25100.206267199996 2022-06-30,07:59:36.000,181,9545819,1245,0,1656575976,5445.067436889993,-27.69398789999832,25100.171331600002 2022-06-30,07:59:37.000,181,9546525,725,0,1656575977,5445.013546409995,-27.708086159997038,25100.073511920004 2022-06-30,07:59:38.000,181,9544888,-795,0,1656575978,5445.101118439998,-27.70103702999768,25100.22024144 2022-06-30,07:59:39.000,181,9545428,965,0,1656575979,5445.074173199995,-27.6798896399996,25100.15037024 2022-06-30,07:59:40.000,181,9545538,1245,0,1656575980,5445.087645819993,-27.68693876999896,25100.143383120005 2022-06-30,07:59:41.000,181,9545391,205,0,1656575981,5445.074173199995,-27.69398789999832,25100.087486159995 2022-06-30,07:59:42.000,181,9545110,205,0,1656575982,5445.013546409995,-27.708086159997038,25100.045563440006 2022-06-30,07:59:43.000,181,9545696,-795,0,1656575983,5445.053964269995,-27.6798896399996,25100.08049904 2022-06-30,07:59:44.000,181,9545915,-795,0,1656575984,5445.128063679993,-27.672840510000242,25100.234215680008 2022-06-30,07:59:45.000,181,9546219,-795,0,1656575985,5445.155008919995,-27.69398789999832,25100.283125520007 2022-06-30,07:59:46.000,181,9545948,-795,0,1656575986,5445.168481539993,-27.6798896399996,25100.241202800004 2022-06-30,07:59:47.000,181,9545702,-795,0,1656575987,5445.020282719997,-27.69398789999832,25099.975692240005 2022-06-30,07:59:48.000,181,9544902,885,0,1656575988,5445.067436889993,-27.6798896399996,25100.087486159995 2022-06-30,07:59:49.000,181,9545825,-795,0,1656575989,5445.107854749993,-27.68693876999896,25100.143383120005 2022-06-30,07:59:50.000,181,9546208,-795,0,1656575990,5445.155008919995,-27.665791380000883,25100.157357359996 2022-06-30,07:59:51.000,181,9546474,-795,0,1656575991,5445.020282719997,-27.623496599997452,25100.24818992 2022-06-30,07:59:52.000,181,9546279,-595,0,1656575992,5445.006810099992,-27.623496599997452,25100.115434640007 2022-06-30,07:59:53.000,181,9546439,924,0,1656575993,5445.107854749993,-27.623496599997452,25100.094473280005 2022-06-30,07:59:54.000,181,9546107,285,0,1656575994,5445.195426779996,-27.609398339998734,25100.255177039995 2022-06-30,07:59:55.000,181,9545591,-795,0,1656575995,5445.134799989995,-27.64464398999553,25100.18530584001 2022-06-30,07:59:56.000,181,9546306,-795,0,1656575996,5445.114591059995,-27.63054572999681,25100.171331600002 2022-06-30,07:59:57.000,181,9546897,-795,0,1656575997,5445.0607005799975,-27.64464398999553,25100.059537679997 2022-06-30,07:59:58.000,181,9547523,-795,0,1656575998,5445.067436889993,-27.64464398999553,25100.045563440006 2022-06-30,07:59:59.000,181,9545782,-795,0,1656575999,5445.181954159998,-27.623496599997452,25100.206267199996 2022-06-30,08:00:00.000,181,9545102,-795,0,1656576000,5445.134799989995,-27.609398339998734,25100.29709976 2022-06-30,08:00:01.000,181,9545381,-795,0,1656576001,5445.195426779996,-27.651693120002165,25100.262164160005 2022-06-30,08:00:02.000,181,9545429,325,0,1656576002,5445.101118439998,-27.616447469998093,25100.22024144 2022-06-30,08:00:03.000,181,9545406,285,0,1656576003,5445.134799989995,-27.616447469998093,25100.22024144 2022-06-30,08:00:04.000,181,9545276,-795,0,1656576004,5445.128063679993,-27.616447469998093,25100.206267199996 2022-06-30,08:00:05.000,181,9545693,-795,0,1656576005,5445.148272609993,-27.665791380000883,25100.22024144 2022-06-30,08:00:06.000,181,9545393,765,0,1656576006,5445.000073789997,-27.651693120002165,25100.003640720002 2022-06-30,08:00:07.000,181,9545290,-795,0,1656576007,5445.000073789997,-27.658742250001524,25099.96870512001 2022-06-30,08:00:08.000,181,9545469,-795,0,1656576008,5445.168481539993,-27.651693120002165,25100.35299672001 2022-06-30,08:00:09.000,181,9546366,924,0,1656576009,5445.215635709996,-27.64464398999553,25100.30408688001 2022-06-30,08:00:10.000,181,9546483,-795,0,1656576010,5445.195426779996,-27.672840510000242,25100.359983840004 2022-06-30,08:00:11.000,181,9547135,-795,0,1656576011,5445.148272609993,-27.6798896399996,25100.234215680008 2022-06-30,08:00:12.000,181,9545774,-795,0,1656576012,5445.080909509998,-27.70103702999768,25100.13639600001 2022-06-30,08:00:13.000,181,9545985,-795,0,1656576013,5445.101118439998,-27.69398789999832,25100.122421760003 2022-06-30,08:00:14.000,181,9545644,-795,0,1656576014,5445.188690469993,-27.70103702999768,25100.22024144 2022-06-30,08:00:15.000,181,9546159,765,0,1656576015,5445.208899399993,-27.665791380000883,25100.332035360007 2022-06-30,08:00:16.000,181,9546050,765,0,1656576016,5445.208899399993,-27.68693876999896,25100.30408688001 2022-06-30,08:00:17.000,181,9545899,-795,0,1656576017,5445.1752178499955,-27.708086159997038,25100.234215680008 2022-06-30,08:00:18.000,181,9546587,-755,0,1656576018,5445.188690469993,-27.722184419995756,25100.213254320006 2022-06-30,08:00:19.000,181,9546461,-795,0,1656576019,5445.222372019998,-27.722184419995756,25100.276138399997 2022-06-30,08:00:20.000,181,9547243,-795,0,1656576020,5445.215635709996,-27.73628268000175,25100.29709976 2022-06-30,08:00:21.000,181,9546878,-555,0,1656576021,5445.249317259993,-27.74333181000111,25100.241202800004 2022-06-30,08:00:22.000,181,9546820,-795,0,1656576022,5445.168481539993,-27.764479199999187,25100.19928008 2022-06-30,08:00:23.000,181,9546041,-795,0,1656576023,5445.215635709996,-27.771528329998546,25100.234215680008 2022-06-30,08:00:24.000,181,9545244,-555,0,1656576024,5445.296471429996,-27.764479199999187,25100.359983840004 2022-06-30,08:00:25.000,181,9545337,-795,0,1656576025,5445.282998809998,-27.813823110001977,25100.339022480002 2022-06-30,08:00:26.000,181,9545970,-395,0,1656576026,5445.282998809998,-27.764479199999187,25100.36697096 2022-06-30,08:00:27.000,181,9546289,-795,0,1656576027,5445.161745229998,-27.80677397999534,25100.12940888 2022-06-30,08:00:28.000,181,9546679,-795,0,1656576028,5445.195426779996,-27.827921370000695,25100.157357359996 2022-06-30,08:00:29.000,181,9544993,924,0,1656576029,5445.208899399993,-27.778577459997905,25100.24818992 2022-06-30,08:00:30.000,181,9545470,-795,0,1656576030,5445.208899399993,-27.80677397999534,25100.241202800004 2022-06-30,08:00:31.000,181,9546101,-515,0,1656576031,5445.188690469993,-27.813823110001977,25100.22024144 2022-06-30,08:00:32.000,181,9545638,-795,0,1656576032,5445.155008919995,-27.80677397999534,25100.178318719998 2022-06-30,08:00:33.000,181,9545027,-795,0,1656576033,5445.155008919995,-27.820872240001336,25100.12940888 2022-06-30,08:00:34.000,181,9546433,-555,0,1656576034,5445.195426779996,-27.813823110001977,25100.192292960004 2022-06-30,08:00:35.000,181,9546121,-795,0,1656576035,5445.1752178499955,-27.813823110001977,25100.206267199996 2022-06-30,08:00:36.000,181,9546379,-795,0,1656576036,5445.1752178499955,-27.834970500000054,25100.18530584001 2022-06-30,08:00:37.000,181,9546986,-315,0,1656576037,5445.033755339995,-27.87021614999685,25099.926782400005 2022-06-30,08:00:38.000,181,9546408,-795,0,1656576038,5445.087645819993,-27.87021614999685,25100.059537679997 2022-06-30,08:00:39.000,181,9546000,-795,0,1656576039,5445.168481539993,-27.85611788999813,25100.24818992 2022-06-30,08:00:40.000,181,9546245,-675,0,1656576040,5445.195426779996,-27.849068759998772,25100.22024144 2022-06-30,08:00:41.000,181,9546434,645,0,1656576041,5445.181954159998,-27.86316701999749,25100.29709976 2022-06-30,08:00:42.000,181,9547010,-315,0,1656576042,5445.128063679993,-27.87726527999621,25100.13639600001 2022-06-30,08:00:43.000,181,9546794,-795,0,1656576043,5445.148272609993,-27.86316701999749,25100.15037024 2022-06-30,08:00:44.000,181,9546484,-515,0,1656576044,5445.148272609993,-27.87021614999685,25100.192292960004 2022-06-30,08:00:45.000,181,9545057,-795,0,1656576045,5445.067436889993,-27.87726527999621,25100.1014604 2022-06-30,08:00:46.000,181,9545667,-795,0,1656576046,5445.087645819993,-27.87021614999685,25100.1014604 2022-06-30,08:00:47.000,181,9546242,525,0,1656576047,5445.0607005799975,-27.87021614999685,25100.08049904 2022-06-30,08:00:48.000,181,9545538,525,0,1656576048,5445.141536299998,-27.90546180000092,25100.192292960004 2022-06-30,08:00:49.000,181,9545284,-795,0,1656576049,5445.208899399993,-27.86316701999749,25100.290112640003 2022-06-30,08:00:50.000,181,9546352,-395,0,1656576050,5445.235844639996,-27.884314409995568,25100.311074000005 2022-06-30,08:00:51.000,181,9545719,-795,0,1656576051,5445.222372019998,-27.891363540002203,25100.206267199996 2022-06-30,08:00:52.000,181,9545722,-795,0,1656576052,5445.067436889993,-27.891363540002203,25100.024602080004 2022-06-30,08:00:53.000,181,9545779,404,0,1656576053,5445.047227959993,-27.87726527999621,25099.954730880003 2022-06-30,08:00:54.000,181,9545658,-795,0,1656576054,5445.262789879998,-27.898412670001562,25100.164344480007 2022-06-30,08:00:55.000,181,9545638,-795,0,1656576055,5445.282998809998,-27.86316701999749,25100.255177039995 2022-06-30,08:00:56.000,181,9546191,-795,0,1656576056,5445.242580949998,-27.849068759998772,25100.24818992 2022-06-30,08:00:57.000,181,9546349,-354,0,1656576057,5445.249317259993,-27.85611788999813,25100.262164160005 2022-06-30,08:00:58.000,181,9545786,5,0,1656576058,5445.188690469993,-27.87726527999621,25100.059537679997 2022-06-30,08:00:59.000,181,9546046,805,0,1656576059,5445.222372019998,-27.87726527999621,25100.143383120005 2022-06-30,08:01:00.000,181,9546215,-74,0,1656576060,5445.202163089998,-27.86316701999749,25100.15037024 2022-06-30,08:01:01.000,181,9546428,605,0,1656576061,5445.202163089998,-27.87021614999685,25100.115434640007 2022-06-30,08:01:02.000,181,9545737,-755,0,1656576062,5445.161745229998,-27.87726527999621,25100.038576319996 2022-06-30,08:01:03.000,181,9545658,-795,0,1656576063,5445.181954159998,-27.87021614999685,25100.143383120005 2022-06-30,08:01:04.000,181,9545332,1045,0,1656576064,5445.262789879998,-27.834970500000054,25100.24818992 2022-06-30,08:01:05.000,181,9545978,-795,0,1656576065,5445.262789879998,-27.827921370000695,25100.255177039995 2022-06-30,08:01:06.000,181,9546184,-795,0,1656576066,5445.161745229998,-27.87726527999621,25100.073511920004 2022-06-30,08:01:07.000,181,9546153,1365,0,1656576067,5445.148272609993,-27.842019629999413,25100.087486159995 2022-06-30,08:01:08.000,181,9546660,-795,0,1656576068,5445.181954159998,-27.842019629999413,25100.094473280005 2022-06-30,08:01:09.000,181,9545515,-795,0,1656576069,5445.229108329993,-27.834970500000054,25100.164344480007 2022-06-30,08:01:10.000,181,9545539,-795,0,1656576070,5445.229108329993,-27.820872240001336,25100.178318719998 2022-06-30,08:01:11.000,181,9546629,-475,0,1656576071,5445.276262499996,-27.842019629999413,25100.206267199996 2022-06-30,08:01:12.000,181,9545890,-74,0,1656576072,5445.276262499996,-27.849068759998772,25100.192292960004 2022-06-30,08:01:13.000,181,9545900,-795,0,1656576073,5445.249317259993,-27.85611788999813,25100.08049904 2022-06-30,08:01:14.000,181,9545767,-395,0,1656576074,5445.316680359996,-27.842019629999413,25100.26915128 2022-06-30,08:01:15.000,181,9546043,-795,0,1656576075,5445.309944049994,-27.85611788999813,25100.192292960004 2022-06-30,08:01:16.000,181,9546475,-795,0,1656576076,5445.256053569996,-27.87021614999685,25100.1014604 2022-06-30,08:01:17.000,181,9546699,525,0,1656576077,5445.202163089998,-27.87726527999621,25099.989666479996 2022-06-30,08:01:18.000,181,9546088,-235,0,1656576078,5445.235844639996,-27.891363540002203,25100.038576319996 2022-06-30,08:01:19.000,181,9546353,-795,0,1656576079,5445.363834529999,-27.85611788999813,25100.192292960004 2022-06-30,08:01:20.000,181,9545754,-795,0,1656576080,5445.357098219996,-27.86316701999749,25100.18530584001 2022-06-30,08:01:21.000,181,9545655,805,0,1656576081,5445.397516079996,-27.86316701999749,25100.22024144 2022-06-30,08:01:22.000,181,9545950,-235,0,1656576082,5445.343625599999,-27.891363540002203,25100.038576319996 2022-06-30,08:01:23.000,181,9545282,-795,0,1656576083,5445.404252389999,-27.891363540002203,25100.073511920004 2022-06-30,08:01:24.000,181,9545750,645,0,1656576084,5445.397516079996,-27.884314409995568,25100.073511920004 2022-06-30,08:01:25.000,181,9545547,-795,0,1656576085,5445.343625599999,-27.91251093000028,25099.919795279995 2022-06-30,08:01:26.000,181,9545953,-35,0,1656576086,5445.377307149996,-27.961854839995794,25099.98267936 2022-06-30,08:01:27.000,181,9545750,-795,0,1656576087,5445.424461319999,-27.940707449997717,25100.003640720002 2022-06-30,08:01:28.000,181,9545983,-795,0,1656576088,5445.491824419994,-27.961854839995794,25100.059537679997 2022-06-30,08:01:29.000,181,9546217,-795,0,1656576089,5445.545714899992,-27.940707449997717,25100.19928008 2022-06-30,08:01:30.000,181,9545985,-795,0,1656576090,5445.552451209995,-27.954805709996435,25100.206267199996 2022-06-30,08:01:31.000,181,9545346,-795,0,1656576091,5445.471615489994,-27.940707449997717,25100.010627839998 2022-06-30,08:01:32.000,181,9545949,1245,0,1656576092,5445.431197629994,-27.940707449997717,25099.961718 2022-06-30,08:01:33.000,181,9546286,-795,0,1656576093,5445.491824419994,-27.961854839995794,25100.003640720002 2022-06-30,08:01:34.000,181,9545980,-795,0,1656576094,5445.5322422799945,-27.898412670001562,25100.18530584001 2022-06-30,08:01:35.000,181,9547106,-795,0,1656576095,5445.572660139995,-27.954805709996435,25100.276138399997 2022-06-30,08:01:36.000,181,9546825,-795,0,1656576096,5445.559187519997,-27.954805709996435,25100.178318719998 2022-06-30,08:01:37.000,181,9546766,-795,0,1656576097,5445.5322422799945,-27.940707449997717,25100.087486159995 2022-06-30,08:01:38.000,181,9546723,-795,0,1656576098,5445.606341689992,-27.940707449997717,25100.255177039995 2022-06-30,08:01:39.000,181,9545984,1445,0,1656576099,5445.525505969999,-27.940707449997717,25100.206267199996 2022-06-30,08:01:40.000,181,9546854,645,0,1656576100,5445.565923829992,-27.933658319998358,25100.157357359996 2022-06-30,08:01:41.000,181,9547483,-795,0,1656576101,5445.538978589997,-27.961854839995794,25100.108447519997 2022-06-30,08:01:42.000,181,9546877,-795,0,1656576102,5445.491824419994,-27.968903969995154,25100.038576319996 2022-06-30,08:01:43.000,181,9546961,-795,0,1656576103,5445.505297039999,-27.97595310000179,25100.108447519997 2022-06-30,08:01:44.000,181,9547841,885,0,1656576104,5445.586132759992,-27.97595310000179,25100.241202800004 2022-06-30,08:01:45.000,181,9546671,-795,0,1656576105,5445.579396449997,-27.954805709996435,25100.192292960004 2022-06-30,08:01:46.000,181,9546704,565,0,1656576106,5445.613077999995,-27.947756579997076,25100.255177039995 2022-06-30,08:01:47.000,181,9546644,965,0,1656576107,5445.437933939997,-27.983002230001148,25100.010627839998 2022-06-30,08:01:48.000,181,9547122,-795,0,1656576108,5445.491824419994,-27.961854839995794,25100.024602080004 2022-06-30,08:01:49.000,181,9546335,-795,0,1656576109,5445.525505969999,-27.933658319998358,25100.122421760003 2022-06-30,08:01:50.000,181,9546770,-434,0,1656576110,5445.552451209995,-27.90546180000092,25100.108447519997 2022-06-30,08:01:51.000,181,9547410,-795,0,1656576111,5445.565923829992,-27.91956005999964,25100.178318719998 2022-06-30,08:01:52.000,181,9546997,525,0,1656576112,5445.559187519997,-27.954805709996435,25100.12940888 2022-06-30,08:01:53.000,181,9546775,485,0,1656576113,5445.478351799997,-27.961854839995794,25099.975692240005 2022-06-30,08:01:54.000,181,9547203,-795,0,1656576114,5445.424461319999,-27.940707449997717,25100.003640720002 2022-06-30,08:01:55.000,181,9547327,965,0,1656576115,5445.579396449997,-27.954805709996435,25100.143383120005 2022-06-30,08:01:56.000,181,9546462,-795,0,1656576116,5445.572660139995,-27.933658319998358,25100.087486159995 2022-06-30,08:01:57.000,181,9546387,-795,0,1656576117,5445.498560729997,-28.004149619999225,25099.96870512001 2022-06-30,08:01:58.000,181,9546682,-795,0,1656576118,5445.512033349994,-27.983002230001148,25099.996653600007 2022-06-30,08:01:59.000,181,9547056,-795,0,1656576119,5445.592869069995,-27.97595310000179,25100.164344480007 2022-06-30,08:02:00.000,181,9547326,404,0,1656576120,5445.633286929995,-27.954805709996435,25100.19928008 2022-06-30,08:02:01.000,181,9547024,965,0,1656576121,5445.646759549993,-27.97595310000179,25100.22024144 2022-06-30,08:02:02.000,181,9546498,-795,0,1656576122,5445.572660139995,-27.997100489999866,25100.045563440006 2022-06-30,08:02:03.000,181,9546857,605,0,1656576123,5445.599605379997,-27.983002230001148,25100.024602080004 2022-06-30,08:02:04.000,181,9546557,-795,0,1656576124,5445.653495859995,-27.97595310000179,25100.143383120005 2022-06-30,08:02:05.000,181,9546270,1005,0,1656576125,5445.646759549993,-27.983002230001148,25100.171331600002 2022-06-30,08:02:06.000,181,9546284,485,0,1656576126,5445.592869069995,-27.961854839995794,25100.01761496001 2022-06-30,08:02:07.000,181,9546625,-235,0,1656576127,5445.633286929995,-27.990051360000507,25100.115434640007 2022-06-30,08:02:08.000,181,9546578,245,0,1656576128,5445.693913719995,-27.983002230001148,25100.255177039995 2022-06-30,08:02:09.000,181,9547353,-795,0,1656576129,5445.714122649995,-27.983002230001148,25100.276138399997 2022-06-30,08:02:10.000,181,9546889,605,0,1656576130,5445.700650029998,-27.97595310000179,25100.234215680008 2022-06-30,08:02:11.000,181,9547337,-795,0,1656576131,5445.666968479993,-27.968903969995154,25100.143383120005 2022-06-30,08:02:12.000,181,9547425,-795,0,1656576132,5445.565923829992,-28.004149619999225,25100.024602080004 2022-06-30,08:02:13.000,181,9546637,-795,0,1656576133,5445.565923829992,-27.997100489999866,25099.98267936 2022-06-30,08:02:14.000,181,9546062,-795,0,1656576134,5445.633286929995,-28.004149619999225,25100.192292960004 2022-06-30,08:02:15.000,181,9546689,-795,0,1656576135,5445.687177409993,-28.004149619999225,25100.234215680008 2022-06-30,08:02:16.000,181,9547122,-354,0,1656576136,5445.579396449997,-28.025297009997303,25100.059537679997 2022-06-30,08:02:17.000,181,9547367,-795,0,1656576137,5445.646759549993,-28.018247879997944,25100.164344480007 2022-06-30,08:02:18.000,181,9547591,1245,0,1656576138,5445.693913719995,-27.997100489999866,25100.29709976 2022-06-30,08:02:19.000,181,9547024,-795,0,1656576139,5445.646759549993,-28.032346139996662,25100.171331600002 2022-06-30,08:02:20.000,181,9547695,-795,0,1656576140,5445.646759549993,-28.011198749998584,25100.18530584001 2022-06-30,08:02:21.000,181,9548025,-795,0,1656576141,5445.592869069995,-28.011198749998584,25099.975692240005 2022-06-30,08:02:22.000,181,9547465,765,0,1656576142,5445.545714899992,-27.997100489999866,25100.0315892 2022-06-30,08:02:23.000,181,9546712,1045,0,1656576143,5445.619814309997,-28.004149619999225,25100.1014604 2022-06-30,08:02:24.000,181,9546444,-795,0,1656576144,5445.707386339993,-27.983002230001148,25100.234215680008 2022-06-30,08:02:25.000,181,9547209,-795,0,1656576145,5445.707386339993,-27.997100489999866,25100.171331600002 2022-06-30,08:02:26.000,181,9546978,-795,0,1656576146,5445.707386339993,-27.983002230001148,25100.22024144 2022-06-30,08:02:27.000,181,9546927,1005,0,1656576147,5445.613077999995,-27.97595310000179,25100.066524800008 2022-06-30,08:02:28.000,181,9547542,-795,0,1656576148,5445.619814309997,-27.990051360000507,25100.024602080004 2022-06-30,08:02:29.000,181,9547790,525,0,1656576149,5445.666968479993,-27.97595310000179,25100.15037024 2022-06-30,08:02:30.000,181,9548314,-795,0,1656576150,5445.673704789995,-27.954805709996435,25100.15037024 2022-06-30,08:02:31.000,181,9547985,-795,0,1656576151,5445.646759549993,-27.968903969995154,25100.1014604 2022-06-30,08:02:32.000,181,9546542,-795,0,1656576152,5445.687177409993,-27.968903969995154,25100.192292960004 2022-06-30,08:02:33.000,181,9546645,-795,0,1656576153,5445.6602321699975,-27.954805709996435,25100.073511920004 2022-06-30,08:02:34.000,181,9545447,-795,0,1656576154,5445.754540509995,-27.954805709996435,25100.19928008 2022-06-30,08:02:35.000,181,9545756,-795,0,1656576155,5445.700650029998,-27.961854839995794,25100.15037024 2022-06-30,08:02:36.000,181,9545378,-395,0,1656576156,5445.707386339993,-27.97595310000179,25100.073511920004 2022-06-30,08:02:37.000,181,9546071,-795,0,1656576157,5445.640023239997,-27.968903969995154,25099.947743760007 2022-06-30,08:02:38.000,181,9546518,965,0,1656576158,5445.680441099998,-27.954805709996435,25099.996653600007 2022-06-30,08:02:39.000,181,9546497,-795,0,1656576159,5445.761276819998,-27.940707449997717,25100.192292960004 2022-06-30,08:02:40.000,181,9546407,-795,0,1656576160,5445.761276819998,-27.926609189999,25100.255177039995 2022-06-30,08:02:41.000,181,9546783,-795,0,1656576161,5445.808430989993,-27.933658319998358,25100.283125520007 2022-06-30,08:02:42.000,181,9546708,-315,0,1656576162,5445.781485749998,-27.947756579997076,25100.206267199996 2022-06-30,08:02:43.000,181,9546998,-434,0,1656576163,5445.6602321699975,-27.954805709996435,25099.954730880003 2022-06-30,08:02:44.000,181,9546920,-795,0,1656576164,5445.720858959998,-27.954805709996435,25100.045563440006 2022-06-30,08:02:45.000,181,9547152,-795,0,1656576165,5445.720858959998,-27.961854839995794,25100.157357359996 2022-06-30,08:02:46.000,181,9547423,-795,0,1656576166,5445.754540509995,-27.91956005999964,25100.13639600001 2022-06-30,08:02:47.000,181,9545956,-635,0,1656576167,5445.768013129993,-27.933658319998358,25100.22024144 2022-06-30,08:02:48.000,181,9546475,-795,0,1656576168,5445.761276819998,-27.926609189999,25100.115434640007 2022-06-30,08:02:49.000,181,9546202,725,0,1656576169,5445.747804199993,-27.940707449997717,25100.115434640007 2022-06-30,08:02:50.000,181,9546237,1125,0,1656576170,5445.821903609998,-27.91956005999964,25100.24818992 2022-06-30,08:02:51.000,181,9546667,-795,0,1656576171,5445.761276819998,-27.91956005999964,25100.13639600001 2022-06-30,08:02:52.000,181,9546257,-795,0,1656576172,5445.727595269993,-27.933658319998358,25100.073511920004 2022-06-30,08:02:53.000,181,9546477,-675,0,1656576173,5445.781485749998,-27.940707449997717,25100.13639600001 2022-06-30,08:02:54.000,181,9547085,965,0,1656576174,5445.808430989993,-27.891363540002203,25100.192292960004 2022-06-30,08:02:55.000,181,9546419,325,0,1656576175,5445.613077999995,-27.933658319998358,25099.7171688 2022-06-30,08:02:56.000,181,9547145,85,0,1656576176,5445.902739329998,-27.90546180000092,25100.18530584001 2022-06-30,08:02:57.000,181,9546638,-795,0,1656576177,5445.902739329998,-27.90546180000092,25100.192292960004 2022-06-30,08:02:58.000,181,9545315,-35,0,1656576178,5445.9229482599985,-27.933658319998358,25100.241202800004 2022-06-30,08:02:59.000,181,9546046,485,0,1656576179,5445.9229482599985,-27.91956005999964,25100.122421760003 2022-06-30,08:03:00.000,181,9545334,445,0,1656576180,5445.869057779993,-27.926609189999,25100.164344480007 2022-06-30,08:03:01.000,181,9545446,685,0,1656576181,5445.781485749998,-27.91956005999964,25099.940756639997 2022-06-30,08:03:02.000,181,9546205,-795,0,1656576182,5445.808430989993,-27.926609189999,25099.961718 2022-06-30,08:03:03.000,181,9545988,-795,0,1656576183,5445.862321469998,-27.91956005999964,25099.996653600007 2022-06-30,08:03:04.000,181,9547063,-274,0,1656576184,5445.9229482599985,-27.926609189999,25100.157357359996 2022-06-30,08:03:05.000,181,9547062,-795,0,1656576185,5445.949893499994,-27.898412670001562,25100.206267199996 2022-06-30,08:03:06.000,181,9546868,765,0,1656576186,5445.936420879996,-27.91956005999964,25100.171331600002 2022-06-30,08:03:07.000,181,9547319,445,0,1656576187,5445.768013129993,-27.954805709996435,25099.877872560006 2022-06-30,08:03:08.000,181,9547489,-795,0,1656576188,5445.8892667099935,-27.91956005999964,25100.059537679997 2022-06-30,08:03:09.000,181,9547768,-795,0,1656576189,5445.949893499994,-27.91251093000028,25100.073511920004 2022-06-30,08:03:10.000,181,9548200,-795,0,1656576190,5445.963366119999,-27.90546180000092,25100.115434640007 2022-06-30,08:03:11.000,181,9548004,565,0,1656576191,5446.003783979999,-27.884314409995568,25100.213254320006 2022-06-30,08:03:12.000,181,9549549,-795,0,1656576192,5445.909475639994,-27.91956005999964,25100.066524800008 2022-06-30,08:03:13.000,181,9549346,-795,0,1656576193,5445.936420879996,-27.898412670001562,25100.15037024 2022-06-30,08:03:14.000,181,9548022,-795,0,1656576194,5445.997047669996,-27.90546180000092,25100.234215680008 2022-06-30,08:03:15.000,181,9546976,-795,0,1656576195,5445.997047669996,-27.954805709996435,25100.19928008 2022-06-30,08:03:16.000,181,9547037,605,0,1656576196,5446.010520289994,-27.954805709996435,25100.122421760003 2022-06-30,08:03:17.000,181,9547331,-795,0,1656576197,5445.936420879996,-27.926609189999,25099.98267936 2022-06-30,08:03:18.000,181,9547685,-795,0,1656576198,5445.936420879996,-27.961854839995794,25100.05255056 2022-06-30,08:03:19.000,181,9547927,-795,0,1656576199,5445.976838739996,-27.954805709996435,25100.108447519997 2022-06-30,08:03:20.000,181,9548134,805,0,1656576200,5446.050938149994,-27.933658319998358,25100.290112640003 2022-06-30,08:03:21.000,181,9546904,-795,0,1656576201,5446.077883389997,-27.91251093000028,25100.227228559997 2022-06-30,08:03:22.000,181,9547614,-795,0,1656576202,5445.983575049999,-27.954805709996435,25100.087486159995 2022-06-30,08:03:23.000,181,9547958,-315,0,1656576203,5445.997047669996,-27.940707449997717,25100.192292960004 2022-06-30,08:03:24.000,181,9547853,-795,0,1656576204,5446.010520289994,-27.954805709996435,25100.12940888 2022-06-30,08:03:25.000,181,9548604,-795,0,1656576205,5446.030729219994,-27.97595310000179,25100.178318719998 2022-06-30,08:03:26.000,181,9548170,485,0,1656576206,5445.956629809996,-27.954805709996435,25100.045563440006 2022-06-30,08:03:27.000,181,9548364,-795,0,1656576207,5446.037465529997,-27.940707449997717,25100.13639600001 2022-06-30,08:03:28.000,181,9547506,-155,0,1656576208,5446.084619699999,-27.940707449997717,25100.26915128 2022-06-30,08:03:29.000,181,9548066,565,0,1656576209,5446.104828629999,-27.961854839995794,25100.26915128 2022-06-30,08:03:30.000,181,9547565,485,0,1656576210,5446.118301249997,-27.947756579997076,25100.311074000005 2022-06-30,08:03:31.000,181,9547744,-795,0,1656576211,5446.091356009994,-27.961854839995794,25100.192292960004 2022-06-30,08:03:32.000,181,9547548,-795,0,1656576212,5446.1317738699945,-27.954805709996435,25100.276138399997 2022-06-30,08:03:33.000,181,9547818,165,0,1656576213,5446.084619699999,-27.97595310000179,25100.115434640007 2022-06-30,08:03:34.000,181,9547581,765,0,1656576214,5446.098092319997,-27.961854839995794,25100.192292960004 2022-06-30,08:03:35.000,181,9548028,-795,0,1656576215,5446.199136969997,-27.954805709996435,25100.332035360007 2022-06-30,08:03:36.000,181,9547303,-795,0,1656576216,5446.199136969997,-27.990051360000507,25100.36697096 2022-06-30,08:03:37.000,181,9547630,-795,0,1656576217,5446.2462911399925,-27.947756579997076,25100.35299672001 2022-06-30,08:03:38.000,181,9547936,445,0,1656576218,5446.205873279992,-27.968903969995154,25100.227228559997 2022-06-30,08:03:39.000,181,9547955,124,0,1656576219,5446.2260822099925,-27.947756579997076,25100.255177039995 2022-06-30,08:03:40.000,181,9547392,-795,0,1656576220,5446.192400659995,-27.990051360000507,25100.276138399997 2022-06-30,08:03:41.000,181,9547484,-795,0,1656576221,5446.151982799995,-27.97595310000179,25100.115434640007 2022-06-30,08:03:42.000,181,9548351,-635,0,1656576222,5446.158719109997,-27.961854839995794,25100.115434640007 2022-06-30,08:03:43.000,181,9547731,-795,0,1656576223,5446.145246489992,-27.961854839995794,25100.234215680008 2022-06-30,08:03:44.000,181,9548168,-795,0,1656576224,5446.253027449995,-27.968903969995154,25100.359983840004 2022-06-30,08:03:45.000,181,9548155,-795,0,1656576225,5446.253027449995,-27.990051360000507,25100.325048239996 2022-06-30,08:03:46.000,181,9547785,-235,0,1656576226,5446.253027449995,-27.990051360000507,25100.359983840004 2022-06-30,08:03:47.000,181,9548323,-795,0,1656576227,5446.185664349992,-27.997100489999866,25100.29709976 2022-06-30,08:03:48.000,181,9547144,-795,0,1656576228,5446.1317738699945,-27.997100489999866,25100.115434640007 2022-06-30,08:03:49.000,181,9548185,1165,0,1656576229,5446.1317738699945,-27.983002230001148,25100.15037024 2022-06-30,08:03:50.000,181,9547625,-475,0,1656576230,5446.2260822099925,-27.997100489999866,25100.30408688001 2022-06-30,08:03:51.000,181,9548101,805,0,1656576231,5446.273236379995,-27.983002230001148,25100.339022480002 2022-06-30,08:03:52.000,181,9547627,725,0,1656576232,5446.239554829997,-27.983002230001148,25100.339022480002 2022-06-30,08:03:53.000,181,9546977,485,0,1656576233,5446.2799726899975,-27.997100489999866,25100.35299672001 2022-06-30,08:03:54.000,181,9548160,525,0,1656576234,5446.185664349992,-27.983002230001148,25100.241202800004 2022-06-30,08:03:55.000,181,9547928,-755,0,1656576235,5446.212609589995,-27.990051360000507,25100.30408688001 2022-06-30,08:03:56.000,181,9547373,725,0,1656576236,5446.084619699999,-28.018247879997944,25100.066524800008 2022-06-30,08:03:57.000,181,9546796,-795,0,1656576237,5446.239554829997,-27.997100489999866,25100.30408688001 2022-06-30,08:03:58.000,181,9547366,-155,0,1656576238,5446.1317738699945,-27.997100489999866,25100.12940888 2022-06-30,08:03:59.000,181,9546850,565,0,1656576239,5446.185664349992,-27.990051360000507,25100.262164160005 2022-06-30,08:04:00.000,181,9547004,-354,0,1656576240,5446.286708999993,-27.954805709996435,25100.373958079996 2022-06-30,08:04:01.000,181,9547741,-795,0,1656576241,5446.266500069993,-27.990051360000507,25100.325048239996 2022-06-30,08:04:02.000,181,9546534,-795,0,1656576242,5446.2260822099925,-27.954805709996435,25100.43684216 2022-06-30,08:04:03.000,181,9546881,765,0,1656576243,5446.219345899997,-27.97595310000179,25100.26915128 2022-06-30,08:04:04.000,181,9547710,124,0,1656576244,5446.118301249997,-27.983002230001148,25100.157357359996 2022-06-30,08:04:05.000,181,9547569,-795,0,1656576245,5446.165455419992,-27.954805709996435,25100.143383120005 2022-06-30,08:04:06.000,181,9548233,-795,0,1656576246,5446.219345899997,-27.954805709996435,25100.241202800004 2022-06-30,08:04:07.000,181,9547980,-274,0,1656576247,5446.205873279992,-27.947756579997076,25100.227228559997 2022-06-30,08:04:08.000,181,9547948,-795,0,1656576248,5446.192400659995,-27.954805709996435,25100.262164160005 2022-06-30,08:04:09.000,181,9547856,-795,0,1656576249,5446.239554829997,-27.961854839995794,25100.290112640003 2022-06-30,08:04:10.000,181,9549597,725,0,1656576250,5446.2462911399925,-27.926609189999,25100.31806112 2022-06-30,08:04:11.000,181,9548915,605,0,1656576251,5446.185664349992,-27.947756579997076,25100.241202800004 2022-06-30,08:04:12.000,181,9548245,-795,0,1656576252,5446.077883389997,-27.968903969995154,25100.157357359996 2022-06-30,08:04:13.000,181,9548345,-74,0,1656576253,5446.104828629999,-27.933658319998358,25100.13639600001 2022-06-30,08:04:14.000,181,9547920,-515,0,1656576254,5446.172191729995,-27.926609189999,25100.283125520007 2022-06-30,08:04:15.000,181,9547799,-795,0,1656576255,5446.192400659995,-27.898412670001562,25100.36697096 2022-06-30,08:04:16.000,181,9548129,325,0,1656576256,5446.178928039997,-27.90546180000092,25100.31806112 2022-06-30,08:04:17.000,181,9547574,-795,0,1656576257,5446.145246489992,-27.926609189999,25100.206267199996 2022-06-30,08:04:18.000,181,9547532,-795,0,1656576258,5446.219345899997,-27.91956005999964,25100.373958079996 2022-06-30,08:04:19.000,181,9548262,805,0,1656576259,5446.205873279992,-27.926609189999,25100.192292960004 2022-06-30,08:04:20.000,181,9547850,-475,0,1656576260,5446.192400659995,-27.954805709996435,25100.26915128 2022-06-30,08:04:21.000,181,9547776,-795,0,1656576261,5446.138510179997,-27.91251093000028,25100.29709976 2022-06-30,08:04:22.000,181,9547948,-795,0,1656576262,5446.091356009994,-27.91251093000028,25100.164344480007 2022-06-30,08:04:23.000,181,9548830,-795,0,1656576263,5446.1317738699945,-27.87726527999621,25100.22024144 2022-06-30,08:04:24.000,181,9549324,765,0,1656576264,5446.199136969997,-27.884314409995568,25100.38793232 2022-06-30,08:04:25.000,181,9548373,-795,0,1656576265,5446.2260822099925,-27.891363540002203,25100.346009599998 2022-06-30,08:04:26.000,181,9548132,765,0,1656576266,5446.2260822099925,-27.87021614999685,25100.373958079996 2022-06-30,08:04:27.000,181,9547454,-35,0,1656576267,5446.125037559999,-27.926609189999,25100.206267199996 2022-06-30,08:04:28.000,181,9548807,805,0,1656576268,5446.158719109997,-27.90546180000092,25100.22024144 2022-06-30,08:04:29.000,181,9548791,645,0,1656576269,5446.219345899997,-27.91251093000028,25100.30408688001 2022-06-30,08:04:30.000,181,9547852,365,0,1656576270,5446.192400659995,-27.891363540002203,25100.325048239996 2022-06-30,08:04:31.000,181,9548482,845,0,1656576271,5446.2462911399925,-27.891363540002203,25100.35299672001 2022-06-30,08:04:32.000,181,9547884,-795,0,1656576272,5446.2462911399925,-27.91251093000028,25100.346009599998 2022-06-30,08:04:33.000,181,9548348,-795,0,1656576273,5446.205873279992,-27.884314409995568,25100.227228559997 2022-06-30,08:04:34.000,181,9548115,-795,0,1656576274,5446.273236379995,-27.87021614999685,25100.35299672001 2022-06-30,08:04:35.000,181,9548168,-795,0,1656576275,5446.232818519995,-27.90546180000092,25100.30408688001 2022-06-30,08:04:36.000,181,9548229,365,0,1656576276,5446.2462911399925,-27.891363540002203,25100.255177039995 2022-06-30,08:04:37.000,181,9547870,-795,0,1656576277,5446.185664349992,-27.87021614999685,25100.171331600002 2022-06-30,08:04:38.000,181,9548007,-475,0,1656576278,5446.1317738699945,-27.87021614999685,25100.073511920004 2022-06-30,08:04:39.000,181,9548135,-795,0,1656576279,5446.232818519995,-27.87726527999621,25100.241202800004 2022-06-30,08:04:40.000,181,9548302,-795,0,1656576280,5446.300181619998,-27.87021614999685,25100.339022480002 2022-06-30,08:04:41.000,181,9547576,-795,0,1656576281,5446.286708999993,-27.86316701999749,25100.35299672001 2022-06-30,08:04:42.000,181,9547151,-195,0,1656576282,5446.266500069993,-27.842019629999413,25100.36697096 2022-06-30,08:04:43.000,181,9547630,445,0,1656576283,5446.151982799995,-27.87021614999685,25100.192292960004 2022-06-30,08:04:44.000,181,9546281,765,0,1656576284,5446.178928039997,-27.87021614999685,25100.227228559997 2022-06-30,08:04:45.000,181,9546935,-795,0,1656576285,5446.219345899997,-27.891363540002203,25100.29709976 2022-06-30,08:04:46.000,181,9547274,-235,0,1656576286,5446.178928039997,-27.884314409995568,25100.206267199996 2022-06-30,08:04:47.000,181,9546796,-795,0,1656576287,5446.199136969997,-27.87726527999621,25100.290112640003 2022-06-30,08:04:48.000,181,9547187,-795,0,1656576288,5446.192400659995,-27.884314409995568,25100.29709976 2022-06-30,08:04:49.000,181,9547958,-195,0,1656576289,5446.239554829997,-27.87021614999685,25100.394919439997 2022-06-30,08:04:50.000,181,9547587,965,0,1656576290,5446.239554829997,-27.87021614999685,25100.394919439997 2022-06-30,08:04:51.000,181,9548112,-795,0,1656576291,5446.199136969997,-27.87726527999621,25100.325048239996 2022-06-30,08:04:52.000,181,9547358,805,0,1656576292,5446.192400659995,-27.87726527999621,25100.31806112 2022-06-30,08:04:53.000,181,9547309,445,0,1656576293,5446.145246489992,-27.86316701999749,25100.18530584001 2022-06-30,08:04:54.000,181,9547147,404,0,1656576294,5446.158719109997,-27.884314409995568,25100.19928008 2022-06-30,08:04:55.000,181,9546918,885,0,1656576295,5446.253027449995,-27.85611788999813,25100.4158808 2022-06-30,08:04:56.000,181,9546599,-434,0,1656576296,5446.273236379995,-27.86316701999749,25100.394919439997 2022-06-30,08:04:57.000,181,9546922,1045,0,1656576297,5446.098092319997,-27.820872240001336,25100.26915128 2022-06-30,08:04:58.000,181,9547862,845,0,1656576298,5446.205873279992,-27.849068759998772,25100.276138399997 2022-06-30,08:04:59.000,181,9547704,-795,0,1656576299,5446.212609589995,-27.834970500000054,25100.30408688001 2022-06-30,08:05:00.000,181,9546940,765,0,1656576300,5446.145246489992,-27.834970500000054,25100.22024144 2022-06-30,08:05:01.000,181,9546482,-235,0,1656576301,5446.2260822099925,-27.827921370000695,25100.29709976 2022-06-30,08:05:02.000,181,9546758,404,0,1656576302,5446.212609589995,-27.849068759998772,25100.192292960004 2022-06-30,08:05:03.000,181,9546858,965,0,1656576303,5446.232818519995,-27.849068759998772,25100.325048239996 2022-06-30,08:05:04.000,181,9547128,-795,0,1656576304,5446.293445309995,-27.80677397999534,25100.31806112 2022-06-30,08:05:05.000,181,9546818,-755,0,1656576305,5446.340599479998,-27.80677397999534,25100.35299672001 2022-06-30,08:05:06.000,181,9547024,-795,0,1656576306,5446.313654239995,-27.813823110001977,25100.373958079996 2022-06-30,08:05:07.000,181,9547162,-795,0,1656576307,5446.212609589995,-27.820872240001336,25100.12940888 2022-06-30,08:05:08.000,181,9546503,-795,0,1656576308,5446.253027449995,-27.834970500000054,25100.255177039995 2022-06-30,08:05:09.000,181,9546760,-795,0,1656576309,5446.158719109997,-27.834970500000054,25100.122421760003 2022-06-30,08:05:10.000,181,9546944,-795,0,1656576310,5446.306917929993,-27.813823110001977,25100.339022480002 2022-06-30,08:05:11.000,181,9547299,605,0,1656576311,5446.354072099995,-27.792675719996623,25100.429855040005 2022-06-30,08:05:12.000,181,9546916,-795,0,1656576312,5446.333863169995,-27.799724849995982,25100.380945200006 2022-06-30,08:05:13.000,181,9547794,-795,0,1656576313,5446.286708999993,-27.792675719996623,25100.26915128 2022-06-30,08:05:14.000,181,9547271,-795,0,1656576314,5446.381017339998,-27.778577459997905,25100.394919439997 2022-06-30,08:05:15.000,181,9547209,-795,0,1656576315,5446.354072099995,-27.792675719996623,25100.276138399997 2022-06-30,08:05:16.000,181,9547466,-795,0,1656576316,5446.313654239995,-27.785626589997264,25100.332035360007 2022-06-30,08:05:17.000,181,9547861,-795,0,1656576317,5446.2260822099925,-27.820872240001336,25100.178318719998 2022-06-30,08:05:18.000,181,9547349,-795,0,1656576318,5446.2260822099925,-27.842019629999413,25100.178318719998 2022-06-30,08:05:19.000,181,9547045,-795,0,1656576319,5446.266500069993,-27.842019629999413,25100.234215680008 2022-06-30,08:05:20.000,181,9546807,-795,0,1656576320,5446.394489959996,-27.80677397999534,25100.443829279997 2022-06-30,08:05:21.000,181,9546588,-475,0,1656576321,5446.3742810299955,-27.834970500000054,25100.46479064 2022-06-30,08:05:22.000,181,9547251,-795,0,1656576322,5446.306917929993,-27.820872240001336,25100.332035360007 2022-06-30,08:05:23.000,181,9546931,-795,0,1656576323,5446.340599479998,-27.834970500000054,25100.332035360007 2022-06-30,08:05:24.000,181,9546676,-795,0,1656576324,5446.347335789993,-27.842019629999413,25100.339022480002 2022-06-30,08:05:25.000,181,9547073,725,0,1656576325,5446.360808409998,-27.842019629999413,25100.373958079996 2022-06-30,08:05:26.000,181,9547863,-795,0,1656576326,5446.212609589995,-27.842019629999413,25100.108447519997 2022-06-30,08:05:27.000,181,9546464,-475,0,1656576327,5446.313654239995,-27.849068759998772,25100.339022480002 2022-06-30,08:05:28.000,181,9546067,1125,0,1656576328,5446.414698889996,-27.87726527999621,25100.485752 2022-06-30,08:05:29.000,181,9547114,565,0,1656576329,5446.428171509993,-27.849068759998772,25100.408893680004 2022-06-30,08:05:30.000,181,9548969,-555,0,1656576330,5446.441644129998,-27.85611788999813,25100.422867919995 2022-06-30,08:05:31.000,181,9547604,-795,0,1656576331,5446.401226269998,-27.891363540002203,25100.380945200006 2022-06-30,08:05:32.000,181,9547518,-795,0,1656576332,5446.360808409998,-27.91251093000028,25100.31806112 2022-06-30,08:05:33.000,181,9546934,-675,0,1656576333,5446.2799726899975,-27.90546180000092,25100.05255056 2022-06-30,08:05:34.000,181,9547181,805,0,1656576334,5446.381017339998,-27.90546180000092,25100.206267199996 2022-06-30,08:05:35.000,181,9547062,-515,0,1656576335,5446.448380439993,-27.898412670001562,25100.429855040005 2022-06-30,08:05:36.000,181,9547268,-795,0,1656576336,5446.455116749996,-27.891363540002203,25100.401906560008 2022-06-30,08:05:37.000,181,9547736,-795,0,1656576337,5446.448380439993,-27.90546180000092,25100.408893680004 2022-06-30,08:05:38.000,181,9547832,-795,0,1656576338,5446.367544719993,-27.91956005999964,25100.276138399997 2022-06-30,08:05:39.000,181,9548044,5,0,1656576339,5446.414698889996,-27.940707449997717,25100.26915128 2022-06-30,08:05:40.000,181,9547256,-795,0,1656576340,5446.360808409998,-27.90546180000092,25100.30408688001 2022-06-30,08:05:41.000,181,9546969,-795,0,1656576341,5446.387753649993,-27.926609189999,25100.325048239996 2022-06-30,08:05:42.000,181,9547169,725,0,1656576342,5446.313654239995,-27.91956005999964,25100.241202800004 2022-06-30,08:05:43.000,181,9546379,-795,0,1656576343,5446.3742810299955,-27.91251093000028,25100.325048239996 2022-06-30,08:05:44.000,181,9546778,-795,0,1656576344,5446.407962579993,-27.926609189999,25100.408893680004 2022-06-30,08:05:45.000,181,9547448,-795,0,1656576345,5446.421435199998,-27.91251093000028,25100.43684216 2022-06-30,08:05:46.000,181,9547748,605,0,1656576346,5446.394489959996,-27.933658319998358,25100.499726240007 2022-06-30,08:05:47.000,181,9548772,-795,0,1656576347,5446.306917929993,-27.940707449997717,25100.22024144 2022-06-30,08:05:48.000,181,9549047,-795,0,1656576348,5446.320390549998,-27.90546180000092,25100.283125520007 2022-06-30,08:05:49.000,181,9549339,-795,0,1656576349,5446.347335789993,-27.90546180000092,25100.38793232 2022-06-30,08:05:50.000,181,9549072,-635,0,1656576350,5446.2462911399925,-27.933658319998358,25100.18530584001 2022-06-30,08:05:51.000,181,9549099,-795,0,1656576351,5446.407962579993,-27.91251093000028,25100.443829279997 2022-06-30,08:05:52.000,181,9548553,725,0,1656576352,5446.340599479998,-27.926609189999,25100.422867919995 2022-06-30,08:05:53.000,181,9549298,685,0,1656576353,5446.306917929993,-27.91251093000028,25100.339022480002 2022-06-30,08:05:54.000,181,9549103,-795,0,1656576354,5446.387753649993,-27.933658319998358,25100.499726240007 2022-06-30,08:05:55.000,181,9548943,-795,0,1656576355,5446.381017339998,-27.926609189999,25100.36697096 2022-06-30,08:05:56.000,181,9547952,-795,0,1656576356,5446.320390549998,-27.947756579997076,25100.332035360007 2022-06-30,08:05:57.000,181,9546785,805,0,1656576357,5446.253027449995,-27.961854839995794,25100.234215680008 2022-06-30,08:05:58.000,181,9546489,-795,0,1656576358,5446.111564939994,-27.90546180000092,25100.262164160005 2022-06-30,08:05:59.000,181,9546127,-155,0,1656576359,5446.327126859993,-27.91956005999964,25100.422867919995 2022-06-30,08:06:00.000,181,9546075,-755,0,1656576360,5446.428171509993,-27.933658319998358,25100.457803520003 2022-06-30,08:06:01.000,181,9546387,-795,0,1656576361,5446.414698889996,-27.961854839995794,25100.422867919995 2022-06-30,08:06:02.000,181,9546352,285,0,1656576362,5446.320390549998,-27.983002230001148,25100.311074000005 2022-06-30,08:06:03.000,181,9545875,-795,0,1656576363,5446.354072099995,-27.947756579997076,25100.31806112 2022-06-30,08:06:04.000,181,9546796,1125,0,1656576364,5446.360808409998,-27.968903969995154,25100.31806112 2022-06-30,08:06:05.000,181,9546297,285,0,1656576365,5446.367544719993,-27.97595310000179,25100.332035360007 2022-06-30,08:06:06.000,181,9547099,-795,0,1656576366,5446.286708999993,-27.947756579997076,25100.164344480007 2022-06-30,08:06:07.000,181,9546836,-795,0,1656576367,5446.327126859993,-27.97595310000179,25100.339022480002 2022-06-30,08:06:08.000,181,9546883,685,0,1656576368,5446.414698889996,-27.997100489999866,25100.394919439997 2022-06-30,08:06:09.000,181,9546334,-795,0,1656576369,5446.401226269998,-27.968903969995154,25100.38793232 2022-06-30,08:06:10.000,181,9547070,-795,0,1656576370,5446.401226269998,-27.961854839995794,25100.394919439997 2022-06-30,08:06:11.000,181,9546134,445,0,1656576371,5446.401226269998,-27.940707449997717,25100.283125520007 2022-06-30,08:06:12.000,181,9546508,-795,0,1656576372,5446.219345899997,-27.990051360000507,25099.996653600007 2022-06-30,08:06:13.000,181,9546130,-795,0,1656576373,5446.286708999993,-28.004149619999225,25100.178318719998 2022-06-30,08:06:14.000,181,9546314,-795,0,1656576374,5446.360808409998,-27.983002230001148,25100.31806112 2022-06-30,08:06:15.000,181,9545776,-555,0,1656576375,5446.421435199998,-27.97595310000179,25100.46479064 2022-06-30,08:06:16.000,181,9546098,-235,0,1656576376,5446.367544719993,-28.004149619999225,25100.311074000005 2022-06-30,08:06:17.000,181,9545987,-795,0,1656576377,5446.333863169995,-27.997100489999866,25100.227228559997 2022-06-30,08:06:18.000,181,9546245,-795,0,1656576378,5446.414698889996,-27.983002230001148,25100.35299672001 2022-06-30,08:06:19.000,181,9546867,-555,0,1656576379,5446.3742810299955,-27.968903969995154,25100.29709976 2022-06-30,08:06:20.000,181,9546738,365,0,1656576380,5446.327126859993,-27.983002230001148,25100.311074000005 2022-06-30,08:06:21.000,181,9546682,-795,0,1656576381,5446.333863169995,-27.961854839995794,25100.290112640003 2022-06-30,08:06:22.000,181,9545947,-795,0,1656576382,5446.212609589995,-27.97595310000179,25100.157357359996 2022-06-30,08:06:23.000,181,9546331,-795,0,1656576383,5446.266500069993,-27.968903969995154,25100.213254320006 2022-06-30,08:06:24.000,181,9546828,-795,0,1656576384,5446.354072099995,-27.954805709996435,25100.373958079996 2022-06-30,08:06:25.000,181,9546601,85,0,1656576385,5446.381017339998,-27.947756579997076,25100.35299672001 2022-06-30,08:06:26.000,181,9548141,-795,0,1656576386,5446.381017339998,-27.961854839995794,25100.380945200006 2022-06-30,08:06:27.000,181,9549328,-475,0,1656576387,5446.266500069993,-27.947756579997076,25100.213254320006 2022-06-30,08:06:28.000,181,9549283,485,0,1656576388,5446.300181619998,-27.954805709996435,25100.22024144 2022-06-30,08:06:29.000,181,9549313,-795,0,1656576389,5446.2260822099925,-27.968903969995154,25100.171331600002 2022-06-30,08:06:30.000,181,9547911,965,0,1656576390,5446.185664349992,-27.961854839995794,25100.038576319996 2022-06-30,08:06:31.000,181,9547446,-274,0,1656576391,5446.320390549998,-27.947756579997076,25100.26915128 2022-06-30,08:06:32.000,181,9547980,-795,0,1656576392,5446.381017339998,-27.940707449997717,25100.38793232 2022-06-30,08:06:33.000,181,9547034,-795,0,1656576393,5446.367544719993,-27.983002230001148,25100.325048239996 2022-06-30,08:06:34.000,181,9547668,-795,0,1656576394,5446.401226269998,-27.968903969995154,25100.38793232 2022-06-30,08:06:35.000,181,9547600,-795,0,1656576395,5446.273236379995,-27.97595310000179,25100.19928008 2022-06-30,08:06:36.000,181,9547472,565,0,1656576396,5446.306917929993,-27.940707449997717,25100.206267199996 2022-06-30,08:06:37.000,181,9547488,805,0,1656576397,5446.2799726899975,-27.968903969995154,25100.262164160005 2022-06-30,08:06:38.000,181,9548870,-795,0,1656576398,5446.2799726899975,-27.990051360000507,25100.178318719998 2022-06-30,08:06:39.000,181,9546205,1445,0,1656576399,5446.286708999993,-27.990051360000507,25100.19928008 2022-06-30,08:06:40.000,181,9549003,-795,0,1656576400,5446.3742810299955,-27.947756579997076,25100.332035360007 2022-06-30,08:06:41.000,181,9547676,1005,0,1656576401,5446.367544719993,-27.968903969995154,25100.373958079996 2022-06-30,08:06:42.000,181,9548301,1005,0,1656576402,5446.300181619998,-27.990051360000507,25100.255177039995 2022-06-30,08:06:43.000,181,9548139,-795,0,1656576403,5446.327126859993,-28.004149619999225,25100.255177039995 2022-06-30,08:06:44.000,181,9548182,-795,0,1656576404,5446.313654239995,-27.97595310000179,25100.22024144 2022-06-30,08:06:45.000,181,9548263,445,0,1656576405,5446.327126859993,-27.954805709996435,25100.22024144 2022-06-30,08:06:46.000,181,9547887,565,0,1656576406,5446.2462911399925,-27.968903969995154,25100.115434640007 2022-06-30,08:06:47.000,181,9547856,525,0,1656576407,5446.2799726899975,-27.926609189999,25100.206267199996 2022-06-30,08:06:48.000,181,9547246,-795,0,1656576408,5446.360808409998,-27.940707449997717,25100.35299672001 2022-06-30,08:06:49.000,181,9547999,-795,0,1656576409,5446.367544719993,-27.933658319998358,25100.35299672001 2022-06-30,08:06:50.000,181,9547372,-795,0,1656576410,5446.3742810299955,-27.961854839995794,25100.394919439997 2022-06-30,08:06:51.000,181,9548435,845,0,1656576411,5446.320390549998,-27.947756579997076,25100.241202800004 2022-06-30,08:06:52.000,181,9548755,-795,0,1656576412,5446.300181619998,-27.940707449997717,25100.241202800004 2022-06-30,08:06:53.000,181,9548455,1485,0,1656576413,5446.354072099995,-27.947756579997076,25100.192292960004 2022-06-30,08:06:54.000,181,9548186,-795,0,1656576414,5446.340599479998,-27.926609189999,25100.29709976 2022-06-30,08:06:55.000,181,9548038,-795,0,1656576415,5446.0172565999965,-27.968903969995154,25099.7171688 2022-06-30,08:06:56.000,181,9548260,-795,0,1656576416,5446.293445309995,-27.933658319998358,25100.227228559997 2022-06-30,08:06:57.000,181,9549267,404,0,1656576417,5446.259763759997,-27.91956005999964,25100.122421760003 2022-06-30,08:06:58.000,181,9548451,1245,0,1656576418,5446.387753649993,-27.91956005999964,25100.346009599998 2022-06-30,08:06:59.000,181,9548654,-795,0,1656576419,5446.165455419992,-27.87726527999621,25100.192292960004 2022-06-30,08:07:00.000,181,9546893,-195,0,1656576420,5446.2462911399925,-27.884314409995568,25100.19928008 2022-06-30,08:07:01.000,181,9548204,-795,0,1656576421,5446.347335789993,-27.898412670001562,25100.24818992 2022-06-30,08:07:02.000,181,9548913,605,0,1656576422,5446.340599479998,-27.91251093000028,25100.276138399997 2022-06-30,08:07:03.000,181,9548206,325,0,1656576423,5446.407962579993,-27.891363540002203,25100.346009599998 2022-06-30,08:07:04.000,181,9548918,-515,0,1656576424,5446.401226269998,-27.884314409995568,25100.311074000005 2022-06-30,08:07:05.000,181,9547759,965,0,1656576425,5446.394489959996,-27.891363540002203,25100.373958079996 2022-06-30,08:07:06.000,181,9548288,965,0,1656576426,5446.401226269998,-27.891363540002203,25100.339022480002 2022-06-30,08:07:07.000,181,9547726,-795,0,1656576427,5446.360808409998,-27.90546180000092,25100.255177039995 2022-06-30,08:07:08.000,181,9547496,-795,0,1656576428,5446.360808409998,-27.926609189999,25100.213254320006 2022-06-30,08:07:09.000,181,9548480,-635,0,1656576429,5446.306917929993,-27.926609189999,25100.164344480007 2022-06-30,08:07:10.000,181,9548857,-795,0,1656576430,5446.347335789993,-27.926609189999,25100.255177039995 2022-06-30,08:07:11.000,181,9548295,-795,0,1656576431,5446.407962579993,-27.898412670001562,25100.325048239996 2022-06-30,08:07:12.000,181,9546451,-795,0,1656576432,5446.401226269998,-27.891363540002203,25100.290112640003 2022-06-30,08:07:13.000,181,9546789,-795,0,1656576433,5446.394489959996,-27.898412670001562,25100.373958079996 2022-06-30,08:07:14.000,181,9547124,-434,0,1656576434,5446.421435199998,-27.91251093000028,25100.325048239996 2022-06-30,08:07:15.000,181,9546981,-795,0,1656576435,5446.367544719993,-27.91956005999964,25100.24818992 2022-06-30,08:07:16.000,181,9547097,-795,0,1656576436,5446.320390549998,-27.91956005999964,25100.19928008 2022-06-30,08:07:17.000,181,9547381,725,0,1656576437,5446.3742810299955,-27.91251093000028,25100.24818992 2022-06-30,08:07:18.000,181,9547591,645,0,1656576438,5446.3742810299955,-27.90546180000092,25100.262164160005 2022-06-30,08:07:19.000,181,9547763,-795,0,1656576439,5446.381017339998,-27.898412670001562,25100.31806112 2022-06-30,08:07:20.000,181,9547839,-795,0,1656576440,5446.347335789993,-27.90546180000092,25100.255177039995 2022-06-30,08:07:21.000,181,9548898,-795,0,1656576441,5446.414698889996,-27.90546180000092,25100.35299672001 2022-06-30,08:07:22.000,181,9547802,-795,0,1656576442,5446.387753649993,-27.87021614999685,25100.346009599998 2022-06-30,08:07:23.000,181,9547610,-795,0,1656576443,5446.381017339998,-27.891363540002203,25100.18530584001 2022-06-30,08:07:24.000,181,9548001,1245,0,1656576444,5446.333863169995,-27.91251093000028,25100.24818992 2022-06-30,08:07:25.000,181,9547238,525,0,1656576445,5446.347335789993,-27.90546180000092,25100.276138399997 2022-06-30,08:07:26.000,181,9547415,365,0,1656576446,5446.347335789993,-27.884314409995568,25100.283125520007 2022-06-30,08:07:27.000,181,9547303,-795,0,1656576447,5446.407962579993,-27.884314409995568,25100.35299672001 2022-06-30,08:07:28.000,181,9549024,-635,0,1656576448,5446.381017339998,-27.884314409995568,25100.339022480002 2022-06-30,08:07:29.000,181,9547859,-595,0,1656576449,5446.3742810299955,-27.884314409995568,25100.359983840004 2022-06-30,08:07:30.000,181,9547953,-795,0,1656576450,5446.381017339998,-27.884314409995568,25100.346009599998 2022-06-30,08:07:31.000,181,9548693,1125,0,1656576451,5446.367544719993,-27.884314409995568,25100.283125520007 2022-06-30,08:07:32.000,181,9549731,-795,0,1656576452,5446.347335789993,-27.87726527999621,25100.241202800004 2022-06-30,08:07:33.000,181,9548413,-434,0,1656576453,5446.253027449995,-27.891363540002203,25100.157357359996 2022-06-30,08:07:34.000,181,9549187,605,0,1656576454,5446.327126859993,-27.849068759998772,25100.227228559997 2022-06-30,08:07:35.000,181,9549173,-795,0,1656576455,5446.266500069993,-27.884314409995568,25100.122421760003 2022-06-30,08:07:36.000,181,9548488,645,0,1656576456,5446.387753649993,-27.842019629999413,25100.325048239996 2022-06-30,08:07:37.000,181,9549181,45,0,1656576457,5446.381017339998,-27.842019629999413,25100.380945200006 2022-06-30,08:07:38.000,181,9549781,-155,0,1656576458,5446.387753649993,-27.834970500000054,25100.38793232 2022-06-30,08:07:39.000,181,9548375,-795,0,1656576459,5446.354072099995,-27.85611788999813,25100.283125520007 2022-06-30,08:07:40.000,181,9548757,-795,0,1656576460,5446.313654239995,-27.849068759998772,25100.178318719998 2022-06-30,08:07:41.000,181,9547865,-434,0,1656576461,5446.360808409998,-27.86316701999749,25100.262164160005 2022-06-30,08:07:42.000,181,9547202,-795,0,1656576462,5446.367544719993,-27.842019629999413,25100.24818992 2022-06-30,08:07:43.000,181,9548078,-635,0,1656576463,5446.266500069993,-27.87726527999621,25100.12940888 2022-06-30,08:07:44.000,181,9548282,605,0,1656576464,5446.428171509993,-27.827921370000695,25100.359983840004 2022-06-30,08:07:45.000,181,9547785,85,0,1656576465,5446.421435199998,-27.842019629999413,25100.311074000005 2022-06-30,08:07:46.000,181,9548333,-795,0,1656576466,5446.387753649993,-27.827921370000695,25100.339022480002 2022-06-30,08:07:47.000,181,9547825,-155,0,1656576467,5446.354072099995,-27.87726527999621,25100.262164160005 2022-06-30,08:07:48.000,181,9548024,-475,0,1656576468,5446.333863169995,-27.849068759998772,25100.24818992 2022-06-30,08:07:49.000,181,9547768,605,0,1656576469,5446.367544719993,-27.86316701999749,25100.283125520007 2022-06-30,08:07:50.000,181,9547636,-675,0,1656576470,5446.333863169995,-27.884314409995568,25100.24818992 2022-06-30,08:07:51.000,181,9548409,-795,0,1656576471,5446.354072099995,-27.87726527999621,25100.311074000005 2022-06-30,08:07:52.000,181,9548849,-795,0,1656576472,5446.381017339998,-27.87021614999685,25100.35299672001 2022-06-30,08:07:53.000,181,9548916,-315,0,1656576473,5446.401226269998,-27.86316701999749,25100.346009599998 2022-06-30,08:07:54.000,181,9548540,-795,0,1656576474,5446.3742810299955,-27.85611788999813,25100.283125520007 2022-06-30,08:07:55.000,181,9548382,124,0,1656576475,5446.306917929993,-27.87726527999621,25100.227228559997 2022-06-30,08:07:56.000,181,9547100,1245,0,1656576476,5446.327126859993,-27.891363540002203,25100.19928008 2022-06-30,08:07:57.000,181,9547630,-795,0,1656576477,5446.347335789993,-27.87726527999621,25100.206267199996 2022-06-30,08:07:58.000,181,9547148,-795,0,1656576478,5446.333863169995,-27.891363540002203,25100.227228559997 2022-06-30,08:07:59.000,181,9547414,-195,0,1656576479,5446.360808409998,-27.86316701999749,25100.35299672001 2022-06-30,08:08:00.000,181,9547112,-795,0,1656576480,5446.2260822099925,-27.87021614999685,25100.038576319996 2022-06-30,08:08:01.000,181,9547950,-795,0,1656576481,5446.266500069993,-27.884314409995568,25100.19928008 2022-06-30,08:08:02.000,181,9547053,-795,0,1656576482,5446.394489959996,-27.834970500000054,25100.332035360007 2022-06-30,08:08:03.000,181,9547350,-795,0,1656576483,5446.340599479998,-27.85611788999813,25100.227228559997 2022-06-30,08:08:04.000,181,9548004,-795,0,1656576484,5446.347335789993,-27.849068759998772,25100.24818992 2022-06-30,08:08:05.000,181,9548731,-795,0,1656576485,5446.313654239995,-27.86316701999749,25100.311074000005 2022-06-30,08:08:06.000,181,9548099,445,0,1656576486,5446.333863169995,-27.834970500000054,25100.283125520007 2022-06-30,08:08:07.000,181,9548004,-795,0,1656576487,5446.387753649993,-27.834970500000054,25100.35299672001 2022-06-30,08:08:08.000,181,9547676,885,0,1656576488,5446.394489959996,-27.849068759998772,25100.325048239996 2022-06-30,08:08:09.000,181,9547667,-795,0,1656576489,5446.401226269998,-27.834970500000054,25100.35299672001 2022-06-30,08:08:10.000,181,9547803,485,0,1656576490,5446.407962579993,-27.80677397999534,25100.35299672001 2022-06-30,08:08:11.000,181,9547731,-795,0,1656576491,5446.367544719993,-27.820872240001336,25100.29709976 2022-06-30,08:08:12.000,181,9547998,-795,0,1656576492,5446.347335789993,-27.827921370000695,25100.26915128 2022-06-30,08:08:13.000,181,9547552,1005,0,1656576493,5446.340599479998,-27.827921370000695,25100.29709976 2022-06-30,08:08:14.000,181,9547083,-795,0,1656576494,5446.387753649993,-27.80677397999534,25100.24818992 2022-06-30,08:08:15.000,181,9546518,-235,0,1656576495,5446.407962579993,-27.799724849995982,25100.346009599998 2022-06-30,08:08:16.000,181,9547188,-795,0,1656576496,5446.461853059998,-27.834970500000054,25100.30408688001 2022-06-30,08:08:17.000,181,9547586,-795,0,1656576497,5446.455116749996,-27.842019629999413,25100.359983840004 2022-06-30,08:08:18.000,181,9547776,-795,0,1656576498,5446.455116749996,-27.820872240001336,25100.339022480002 2022-06-30,08:08:19.000,181,9546602,-795,0,1656576499,5446.414698889996,-27.827921370000695,25100.22024144 2022-06-30,08:08:20.000,181,9546610,605,0,1656576500,5446.381017339998,-27.85611788999813,25100.26915128 2022-06-30,08:08:21.000,181,9547142,165,0,1656576501,5446.401226269998,-27.813823110001977,25100.255177039995 2022-06-30,08:08:22.000,181,9546472,-795,0,1656576502,5446.414698889996,-27.820872240001336,25100.276138399997 2022-06-30,08:08:23.000,181,9546873,-795,0,1656576503,5446.428171509993,-27.813823110001977,25100.339022480002 2022-06-30,08:08:24.000,181,9547031,805,0,1656576504,5446.482061989998,-27.792675719996623,25100.29709976 2022-06-30,08:08:25.000,181,9547412,525,0,1656576505,5446.455116749996,-27.792675719996623,25100.373958079996 2022-06-30,08:08:26.000,181,9546882,1045,0,1656576506,5446.495534609996,-27.799724849995982,25100.346009599998 2022-06-30,08:08:27.000,181,9546445,-795,0,1656576507,5446.441644129998,-27.785626589997264,25100.283125520007 2022-06-30,08:08:28.000,181,9546495,-795,0,1656576508,5446.441644129998,-27.799724849995982,25100.227228559997 2022-06-30,08:08:29.000,181,9546736,-795,0,1656576509,5446.421435199998,-27.792675719996623,25100.29709976 2022-06-30,08:08:30.000,181,9547185,605,0,1656576510,5446.441644129998,-27.792675719996623,25100.31806112 2022-06-30,08:08:31.000,181,9547044,445,0,1656576511,5446.482061989998,-27.785626589997264,25100.36697096 2022-06-30,08:08:32.000,181,9547252,1005,0,1656576512,5446.4887982999935,-27.799724849995982,25100.380945200006 2022-06-30,08:08:33.000,181,9547041,-795,0,1656576513,5446.468589369993,-27.764479199999187,25100.339022480002 2022-06-30,08:08:34.000,181,9546888,-434,0,1656576514,5446.461853059998,-27.792675719996623,25100.401906560008 2022-06-30,08:08:35.000,181,9546145,-795,0,1656576515,5446.434907819996,-27.792675719996623,25100.311074000005 2022-06-30,08:08:36.000,181,9545838,1085,0,1656576516,5446.421435199998,-27.757430069999828,25100.26915128 2022-06-30,08:08:37.000,181,9545890,-354,0,1656576517,5446.461853059998,-27.792675719996623,25100.290112640003 2022-06-30,08:08:38.000,181,9546039,-795,0,1656576518,5446.367544719993,-27.771528329998546,25100.22024144 2022-06-30,08:08:39.000,181,9546947,-155,0,1656576519,5446.502270919998,-27.74333181000111,25100.35299672001 2022-06-30,08:08:40.000,181,9547107,-795,0,1656576520,5446.434907819996,-27.771528329998546,25100.290112640003 2022-06-30,08:08:41.000,181,9547075,685,0,1656576521,5446.502270919998,-27.757430069999828,25100.394919439997 2022-06-30,08:08:42.000,181,9547349,645,0,1656576522,5446.529216159994,-27.771528329998546,25100.394919439997 2022-06-30,08:08:43.000,181,9547331,1045,0,1656576523,5446.475325679996,-27.757430069999828,25100.339022480002 2022-06-30,08:08:44.000,181,9548079,1325,0,1656576524,5446.455116749996,-27.764479199999187,25100.311074000005 2022-06-30,08:08:45.000,181,9547898,885,0,1656576525,5446.448380439993,-27.75038094000047,25100.325048239996 2022-06-30,08:08:46.000,181,9548236,-795,0,1656576526,5446.482061989998,-27.764479199999187,25100.29709976 2022-06-30,08:08:47.000,181,9547973,-795,0,1656576527,5446.441644129998,-27.757430069999828,25100.213254320006 2022-06-30,08:08:48.000,181,9547738,-795,0,1656576528,5446.5224798499985,-27.74333181000111,25100.332035360007 2022-06-30,08:08:49.000,181,9548495,-795,0,1656576529,5446.542688779999,-27.757430069999828,25100.401906560008 2022-06-30,08:08:50.000,181,9548595,765,0,1656576530,5446.556161399996,-27.757430069999828,25100.443829279997 2022-06-30,08:08:51.000,181,9547375,-795,0,1656576531,5446.5224798499985,-27.75038094000047,25100.325048239996 2022-06-30,08:08:52.000,181,9549424,725,0,1656576532,5446.556161399996,-27.764479199999187,25100.276138399997 2022-06-30,08:08:53.000,181,9548610,924,0,1656576533,5446.535952469996,-27.75038094000047,25100.283125520007 2022-06-30,08:08:54.000,181,9547715,-795,0,1656576534,5446.562897709999,-27.757430069999828,25100.311074000005 2022-06-30,08:08:55.000,181,9548642,-795,0,1656576535,5446.596579259996,-27.75038094000047,25100.332035360007 2022-06-30,08:08:56.000,181,9549484,-795,0,1656576536,5446.610051879994,-27.74333181000111,25100.35299672001 2022-06-30,08:08:57.000,181,9548843,765,0,1656576537,5446.616788189996,-27.778577459997905,25100.380945200006 2022-06-30,08:08:58.000,181,9549676,445,0,1656576538,5446.610051879994,-27.764479199999187,25100.422867919995 2022-06-30,08:08:59.000,181,9548330,-354,0,1656576539,5446.549425089994,-27.75038094000047,25100.36697096 2022-06-30,08:09:00.000,181,9547218,205,0,1656576540,5446.610051879994,-27.771528329998546,25100.311074000005 2022-06-30,08:09:01.000,181,9546920,445,0,1656576541,5446.455116749996,-27.771528329998546,25100.143383120005 2022-06-30,08:09:02.000,181,9547079,-795,0,1656576542,5446.414698889996,-27.75038094000047,25100.192292960004 2022-06-30,08:09:03.000,181,9547577,765,0,1656576543,5446.475325679996,-27.75038094000047,25100.192292960004 2022-06-30,08:09:04.000,181,9547335,805,0,1656576544,5446.610051879994,-27.74333181000111,25100.408893680004 2022-06-30,08:09:05.000,181,9546903,-795,0,1656576545,5446.603315569999,-27.757430069999828,25100.38793232 2022-06-30,08:09:06.000,181,9546976,445,0,1656576546,5446.6369971199965,-27.722184419995756,25100.401906560008 2022-06-30,08:09:07.000,181,9546817,85,0,1656576547,5446.562897709999,-27.70103702999768,25100.373958079996 2022-06-30,08:09:08.000,181,9547316,445,0,1656576548,5446.556161399996,-27.70103702999768,25100.339022480002 2022-06-30,08:09:09.000,181,9547089,285,0,1656576549,5446.529216159994,-27.708086159997038,25100.373958079996 2022-06-30,08:09:10.000,181,9546136,-795,0,1656576550,5446.569634019994,-27.715135289996397,25100.373958079996 2022-06-30,08:09:11.000,181,9546682,-795,0,1656576551,5446.616788189996,-27.708086159997038,25100.422867919995 2022-06-30,08:09:12.000,181,9547042,-195,0,1656576552,5446.616788189996,-27.715135289996397,25100.422867919995 2022-06-30,08:09:13.000,181,9547609,-795,0,1656576553,5446.596579259996,-27.6798896399996,25100.450816400007 2022-06-30,08:09:14.000,181,9547402,-795,0,1656576554,5446.616788189996,-27.69398789999832,25100.450816400007 2022-06-30,08:09:15.000,181,9546822,-595,0,1656576555,5446.596579259996,-27.68693876999896,25100.332035360007 2022-06-30,08:09:16.000,181,9547027,-795,0,1656576556,5446.583106639999,-27.715135289996397,25100.35299672001 2022-06-30,08:09:17.000,181,9546934,325,0,1656576557,5446.589842949994,-27.665791380000883,25100.31806112 2022-06-30,08:09:18.000,181,9546650,-795,0,1656576558,5446.623524499999,-27.70103702999768,25100.325048239996 2022-06-30,08:09:19.000,181,9547633,-795,0,1656576559,5446.616788189996,-27.708086159997038,25100.43684216 2022-06-30,08:09:20.000,181,9547380,-795,0,1656576560,5446.610051879994,-27.672840510000242,25100.443829279997 2022-06-30,08:09:21.000,181,9546883,-195,0,1656576561,5446.529216159994,-27.708086159997038,25100.26915128 2022-06-30,08:09:22.000,181,9547329,445,0,1656576562,5446.643733429999,-27.69398789999832,25100.408893680004 2022-06-30,08:09:23.000,181,9547053,124,0,1656576563,5446.562897709999,-27.69398789999832,25100.332035360007 2022-06-30,08:09:24.000,181,9548861,-795,0,1656576564,5446.583106639999,-27.70103702999768,25100.283125520007 2022-06-30,08:09:25.000,181,9548826,-795,0,1656576565,5446.603315569999,-27.6798896399996,25100.311074000005 2022-06-30,08:09:26.000,181,9547989,-795,0,1656576566,5446.583106639999,-27.665791380000883,25100.359983840004 2022-06-30,08:09:27.000,181,9547724,-795,0,1656576567,5446.616788189996,-27.6798896399996,25100.443829279997 2022-06-30,08:09:28.000,181,9548288,-795,0,1656576568,5446.643733429999,-27.672840510000242,25100.38793232 2022-06-30,08:09:29.000,181,9547065,-795,0,1656576569,5446.623524499999,-27.623496599997452,25100.46479064 2022-06-30,08:09:30.000,181,9546904,-555,0,1656576570,5446.650469739994,-27.63759485999617,25100.4158808 2022-06-30,08:09:31.000,181,9548325,-795,0,1656576571,5446.603315569999,-27.63759485999617,25100.325048239996 2022-06-30,08:09:32.000,181,9548415,1005,0,1656576572,5446.556161399996,-27.616447469998093,25100.255177039995 2022-06-30,08:09:33.000,181,9548500,-675,0,1656576573,5446.583106639999,-27.63759485999617,25100.35299672001 2022-06-30,08:09:34.000,181,9547928,-795,0,1656576574,5446.610051879994,-27.623496599997452,25100.373958079996 2022-06-30,08:09:35.000,181,9547300,-795,0,1656576575,5446.6369971199965,-27.623496599997452,25100.394919439997 2022-06-30,08:09:36.000,181,9548268,-795,0,1656576576,5446.5224798499985,-27.63054572999681,25100.164344480007 2022-06-30,08:09:37.000,181,9547398,-795,0,1656576577,5446.650469739994,-27.609398339998734,25100.401906560008 2022-06-30,08:09:38.000,181,9548011,-795,0,1656576578,5446.697623909997,-27.595300080000015,25100.380945200006 2022-06-30,08:09:39.000,181,9547299,-155,0,1656576579,5446.670678669994,-27.616447469998093,25100.31806112 2022-06-30,08:09:40.000,181,9547836,-195,0,1656576580,5446.630260809994,-27.616447469998093,25100.346009599998 2022-06-30,08:09:41.000,181,9547736,-795,0,1656576581,5446.623524499999,-27.623496599997452,25100.332035360007 2022-06-30,08:09:42.000,181,9547237,-795,0,1656576582,5446.6369971199965,-27.602349209999375,25100.30408688001 2022-06-30,08:09:43.000,181,9547353,-795,0,1656576583,5446.697623909997,-27.574152690001938,25100.422867919995 2022-06-30,08:09:44.000,181,9547327,-795,0,1656576584,5446.724569149999,-27.616447469998093,25100.4158808 2022-06-30,08:09:45.000,181,9547638,-795,0,1656576585,5446.717832839997,-27.595300080000015,25100.408893680004 2022-06-30,08:09:46.000,181,9547480,-795,0,1656576586,5446.7313054599945,-27.602349209999375,25100.394919439997 2022-06-30,08:09:47.000,181,9547789,1085,0,1656576587,5446.650469739994,-27.581201820001297,25100.31806112 2022-06-30,08:09:48.000,181,9547682,-795,0,1656576588,5446.663942359999,-27.581201820001297,25100.283125520007 2022-06-30,08:09:49.000,181,9547082,-274,0,1656576589,5446.589842949994,-27.588250950000656,25100.15037024 2022-06-30,08:09:50.000,181,9546979,1125,0,1656576590,5446.677414979997,-27.567103559995303,25100.346009599998 2022-06-30,08:09:51.000,181,9546929,-354,0,1656576591,5446.717832839997,-27.581201820001297,25100.401906560008 2022-06-30,08:09:52.000,181,9547017,124,0,1656576592,5446.758250699997,-27.560054429995944,25100.359983840004 2022-06-30,08:09:53.000,181,9546415,525,0,1656576593,5446.7313054599945,-27.545956169997226,25100.478764880005 2022-06-30,08:09:54.000,181,9547197,-795,0,1656576594,5446.738041769997,-27.567103559995303,25100.429855040005 2022-06-30,08:09:55.000,181,9547496,-515,0,1656576595,5446.697623909997,-27.595300080000015,25100.35299672001 2022-06-30,08:09:56.000,181,9548078,205,0,1656576596,5446.663942359999,-27.567103559995303,25100.325048239996 2022-06-30,08:09:57.000,181,9547537,-795,0,1656576597,5446.690887599994,-27.574152690001938,25100.31806112 2022-06-30,08:09:58.000,181,9547657,-795,0,1656576598,5446.684151289999,-27.553005299996585,25100.359983840004 2022-06-30,08:09:59.000,181,9548371,-795,0,1656576599,5446.616788189996,-27.560054429995944,25100.227228559997 2022-06-30,08:10:00.000,181,9547738,-795,0,1656576600,5446.711096529994,-27.545956169997226,25100.422867919995 2022-06-30,08:10:01.000,181,9548058,-795,0,1656576601,5446.690887599994,-27.545956169997226,25100.43684216 2022-06-30,08:10:02.000,181,9548019,-795,0,1656576602,5446.6369971199965,-27.553005299996585,25100.373958079996 2022-06-30,08:10:03.000,181,9548403,-795,0,1656576603,5446.421435199998,-27.574152690001938,25100.0315892 2022-06-30,08:10:04.000,181,9547228,885,0,1656576604,5446.6369971199965,-27.538907039997866,25100.373958079996 2022-06-30,08:10:05.000,181,9546714,805,0,1656576605,5446.6369971199965,-27.51775964999979,25100.346009599998 2022-06-30,08:10:06.000,181,9547568,-795,0,1656576606,5446.643733429999,-27.538907039997866,25100.373958079996 2022-06-30,08:10:07.000,181,9547302,-274,0,1656576607,5446.657206049997,-27.545956169997226,25100.450816400007 2022-06-30,08:10:08.000,181,9547769,-795,0,1656576608,5446.690887599994,-27.51775964999979,25100.394919439997 2022-06-30,08:10:09.000,181,9547243,-795,0,1656576609,5446.690887599994,-27.545956169997226,25100.457803520003 2022-06-30,08:10:10.000,181,9547864,765,0,1656576610,5446.690887599994,-27.51775964999979,25100.43684216 2022-06-30,08:10:11.000,181,9547230,-795,0,1656576611,5446.643733429999,-27.531857909998507,25100.346009599998 2022-06-30,08:10:12.000,181,9547834,-795,0,1656576612,5446.6369971199965,-27.531857909998507,25100.346009599998 2022-06-30,08:10:13.000,181,9548309,1005,0,1656576613,5446.603315569999,-27.545956169997226,25100.35299672001 2022-06-30,08:10:14.000,181,9547788,-795,0,1656576614,5446.650469739994,-27.524808779999148,25100.332035360007 2022-06-30,08:10:15.000,181,9548793,-795,0,1656576615,5446.690887599994,-27.531857909998507,25100.408893680004 2022-06-30,08:10:16.000,181,9547349,-195,0,1656576616,5446.697623909997,-27.545956169997226,25100.401906560008 2022-06-30,08:10:17.000,181,9547511,-795,0,1656576617,5446.690887599994,-27.567103559995303,25100.443829279997 2022-06-30,08:10:18.000,181,9547725,-274,0,1656576618,5446.711096529994,-27.545956169997226,25100.422867919995 2022-06-30,08:10:19.000,181,9546918,-795,0,1656576619,5446.684151289999,-27.553005299996585,25100.346009599998 2022-06-30,08:10:20.000,181,9547950,-795,0,1656576620,5446.535952469996,-27.602349209999375,25100.08049904 2022-06-30,08:10:21.000,181,9547817,-795,0,1656576621,5446.711096529994,-27.588250950000656,25100.30408688001 2022-06-30,08:10:22.000,181,9547710,725,0,1656576622,5446.711096529994,-27.531857909998507,25100.29709976 2022-06-30,08:10:23.000,181,9547821,-795,0,1656576623,5446.677414979997,-27.560054429995944,25100.26915128 2022-06-30,08:10:24.000,181,9548727,965,0,1656576624,5446.744778079992,-27.531857909998507,25100.429855040005 2022-06-30,08:10:25.000,181,9548170,-795,0,1656576625,5446.738041769997,-27.567103559995303,25100.35299672001 2022-06-30,08:10:26.000,181,9548199,725,0,1656576626,5446.758250699997,-27.560054429995944,25100.422867919995 2022-06-30,08:10:27.000,181,9548303,765,0,1656576627,5446.711096529994,-27.553005299996585,25100.311074000005 2022-06-30,08:10:28.000,181,9547877,-795,0,1656576628,5446.711096529994,-27.545956169997226,25100.325048239996 2022-06-30,08:10:29.000,181,9546487,525,0,1656576629,5446.7313054599945,-27.581201820001297,25100.325048239996 2022-06-30,08:10:30.000,181,9547068,-795,0,1656576630,5446.7313054599945,-27.567103559995303,25100.339022480002 2022-06-30,08:10:31.000,181,9547887,605,0,1656576631,5446.663942359999,-27.595300080000015,25100.19928008 2022-06-30,08:10:32.000,181,9547547,-795,0,1656576632,5446.764987009992,-27.602349209999375,25100.38793232 2022-06-30,08:10:33.000,181,9548447,-795,0,1656576633,5446.778459629997,-27.588250950000656,25100.422867919995 2022-06-30,08:10:34.000,181,9547503,-635,0,1656576634,5446.738041769997,-27.553005299996585,25100.38793232 2022-06-30,08:10:35.000,181,9546445,-795,0,1656576635,5446.717832839997,-27.595300080000015,25100.325048239996 2022-06-30,08:10:36.000,181,9546320,285,0,1656576636,5446.704360219999,-27.595300080000015,25100.311074000005 2022-06-30,08:10:37.000,181,9546734,-795,0,1656576637,5446.650469739994,-27.538907039997866,25100.164344480007 2022-06-30,08:10:38.000,181,9546263,-675,0,1656576638,5446.717832839997,-27.567103559995303,25100.276138399997 2022-06-30,08:10:39.000,181,9545689,165,0,1656576639,5446.744778079992,-27.538907039997866,25100.429855040005 2022-06-30,08:10:40.000,181,9546059,-595,0,1656576640,5446.758250699997,-27.581201820001297,25100.408893680004 2022-06-30,08:10:41.000,181,9546582,85,0,1656576641,5446.758250699997,-27.545956169997226,25100.457803520003 2022-06-30,08:10:42.000,181,9546822,-795,0,1656576642,5446.744778079992,-27.560054429995944,25100.408893680004 2022-06-30,08:10:43.000,181,9545962,965,0,1656576643,5446.697623909997,-27.553005299996585,25100.311074000005 2022-06-30,08:10:44.000,181,9546149,-795,0,1656576644,5446.717832839997,-27.538907039997866,25100.325048239996 2022-06-30,08:10:45.000,181,9545853,-795,0,1656576645,5446.616788189996,-27.553005299996585,25100.18530584001 2022-06-30,08:10:46.000,181,9546949,-795,0,1656576646,5446.711096529994,-27.524808779999148,25100.325048239996 2022-06-30,08:10:47.000,181,9546770,404,0,1656576647,5446.724569149999,-27.553005299996585,25100.373958079996 2022-06-30,08:10:48.000,181,9546490,-795,0,1656576648,5446.758250699997,-27.567103559995303,25100.401906560008 2022-06-30,08:10:49.000,181,9546329,-795,0,1656576649,5446.7313054599945,-27.50366139000107,25100.339022480002 2022-06-30,08:10:50.000,181,9546781,725,0,1656576650,5446.717832839997,-27.545956169997226,25100.394919439997 2022-06-30,08:10:51.000,181,9547143,-795,0,1656576651,5446.663942359999,-27.538907039997866,25100.262164160005 2022-06-30,08:10:52.000,181,9547186,485,0,1656576652,5446.677414979997,-27.50366139000107,25100.30408688001 2022-06-30,08:10:53.000,181,9547820,485,0,1656576653,5446.684151289999,-27.524808779999148,25100.290112640003 2022-06-30,08:10:54.000,181,9548212,-795,0,1656576654,5446.610051879994,-27.51071052000043,25100.115434640007 2022-06-30,08:10:55.000,181,9547301,685,0,1656576655,5446.744778079992,-27.51775964999979,25100.339022480002 2022-06-30,08:10:56.000,181,9547365,1125,0,1656576656,5446.7313054599945,-27.51775964999979,25100.346009599998 2022-06-30,08:10:57.000,181,9547826,-795,0,1656576657,5446.711096529994,-27.50366139000107,25100.346009599998 2022-06-30,08:10:58.000,181,9547039,1005,0,1656576658,5446.724569149999,-27.51775964999979,25100.346009599998 2022-06-30,08:10:59.000,181,9546780,-434,0,1656576659,5446.690887599994,-27.545956169997226,25100.31806112 2022-06-30,08:11:00.000,181,9547335,1285,0,1656576660,5446.596579259996,-27.538907039997866,25100.18530584001 2022-06-30,08:11:01.000,181,9546710,-195,0,1656576661,5446.643733429999,-27.524808779999148,25100.290112640003 2022-06-30,08:11:02.000,181,9546887,-795,0,1656576662,5446.650469739994,-27.524808779999148,25100.29709976 2022-06-30,08:11:03.000,181,9547585,924,0,1656576663,5446.650469739994,-27.524808779999148,25100.31806112 2022-06-30,08:11:04.000,181,9546575,-795,0,1656576664,5446.535952469996,-27.524808779999148,25100.290112640003 2022-06-30,08:11:05.000,181,9547275,-795,0,1656576665,5446.690887599994,-27.531857909998507,25100.36697096 2022-06-30,08:11:06.000,181,9547300,-795,0,1656576666,5446.677414979997,-27.524808779999148,25100.380945200006 2022-06-30,08:11:07.000,181,9547241,-795,0,1656576667,5446.677414979997,-27.524808779999148,25100.24818992 2022-06-30,08:11:08.000,181,9547102,-795,0,1656576668,5446.623524499999,-27.51071052000043,25100.29709976 2022-06-30,08:11:09.000,181,9547077,165,0,1656576669,5446.623524499999,-27.51071052000043,25100.31806112 2022-06-30,08:11:10.000,181,9546454,165,0,1656576670,5446.630260809994,-27.475464869996358,25100.339022480002 2022-06-30,08:11:11.000,181,9547194,-795,0,1656576671,5446.684151289999,-27.468415739997,25100.35299672001 2022-06-30,08:11:12.000,181,9546799,-475,0,1656576672,5446.697623909997,-27.475464869996358,25100.36697096 2022-06-30,08:11:13.000,181,9546932,-795,0,1656576673,5446.704360219999,-27.49661226000171,25100.380945200006 2022-06-30,08:11:14.000,181,9546891,404,0,1656576674,5446.684151289999,-27.44726834999892,25100.450816400007 2022-06-30,08:11:15.000,181,9547436,-795,0,1656576675,5446.650469739994,-27.45431747999828,25100.311074000005 2022-06-30,08:11:16.000,181,9547144,805,0,1656576676,5446.643733429999,-27.44726834999892,25100.325048239996 2022-06-30,08:11:17.000,181,9547180,-795,0,1656576677,5446.663942359999,-27.45431747999828,25100.29709976 2022-06-30,08:11:18.000,181,9546794,645,0,1656576678,5446.657206049997,-27.45431747999828,25100.332035360007 2022-06-30,08:11:19.000,181,9547847,-195,0,1656576679,5446.690887599994,-27.468415739997,25100.380945200006 2022-06-30,08:11:20.000,181,9547355,645,0,1656576680,5446.690887599994,-27.46136660999764,25100.422867919995 2022-06-30,08:11:21.000,181,9547386,-795,0,1656576681,5446.704360219999,-27.440219219999562,25100.4158808 2022-06-30,08:11:22.000,181,9547296,-795,0,1656576682,5446.583106639999,-27.45431747999828,25100.18530584001 2022-06-30,08:11:23.000,181,9547093,-795,0,1656576683,5446.684151289999,-27.46136660999764,25100.31806112 2022-06-30,08:11:24.000,181,9547144,-795,0,1656576684,5446.663942359999,-27.433170090000203,25100.325048239996 2022-06-30,08:11:25.000,181,9547337,-795,0,1656576685,5446.643733429999,-27.44726834999892,25100.26915128 2022-06-30,08:11:26.000,181,9546619,1205,0,1656576686,5446.670678669994,-27.45431747999828,25100.346009599998 2022-06-30,08:11:27.000,181,9546622,-795,0,1656576687,5446.711096529994,-27.419071830001485,25100.31806112 2022-06-30,08:11:28.000,181,9547147,805,0,1656576688,5446.7313054599945,-27.45431747999828,25100.36697096 2022-06-30,08:11:29.000,181,9547204,-795,0,1656576689,5446.643733429999,-27.44726834999892,25100.213254320006 2022-06-30,08:11:30.000,181,9547076,1045,0,1656576690,5446.751514389995,-27.426120960000844,25100.422867919995 2022-06-30,08:11:31.000,181,9546920,-795,0,1656576691,5446.657206049997,-27.419071830001485,25100.30408688001 2022-06-30,08:11:32.000,181,9547954,805,0,1656576692,5446.657206049997,-27.40497356999549,25100.31806112 2022-06-30,08:11:33.000,181,9546943,-795,0,1656576693,5446.711096529994,-27.39792443999613,25100.283125520007 2022-06-30,08:11:34.000,181,9547567,5,0,1656576694,5446.697623909997,-27.40497356999549,25100.373958079996 2022-06-30,08:11:35.000,181,9547625,-795,0,1656576695,5446.7313054599945,-27.369727919998695,25100.38793232 2022-06-30,08:11:36.000,181,9547481,-74,0,1656576696,5446.670678669994,-27.369727919998695,25100.29709976 2022-06-30,08:11:37.000,181,9547388,565,0,1656576697,5446.744778079992,-27.348580530000618,25100.457803520003 2022-06-30,08:11:38.000,181,9547680,-795,0,1656576698,5446.744778079992,-27.348580530000618,25100.38793232 2022-06-30,08:11:39.000,181,9547769,924,0,1656576699,5446.610051879994,-27.362678789999336,25100.206267199996 2022-06-30,08:11:40.000,181,9547098,-795,0,1656576700,5446.690887599994,-27.320384009995905,25100.29709976 2022-06-30,08:11:41.000,181,9547423,365,0,1656576701,5446.704360219999,-27.34153140000126,25100.29709976 2022-06-30,08:11:42.000,181,9547996,765,0,1656576702,5446.704360219999,-27.327433139995264,25100.311074000005 2022-06-30,08:11:43.000,181,9548438,685,0,1656576703,5446.738041769997,-27.306285749997187,25100.443829279997 2022-06-30,08:11:44.000,181,9548312,805,0,1656576704,5446.771723319995,-27.313334879996546,25100.443829279997 2022-06-30,08:11:45.000,181,9548453,-795,0,1656576705,5446.738041769997,-27.306285749997187,25100.401906560008 2022-06-30,08:11:46.000,181,9548861,-795,0,1656576706,5446.670678669994,-27.29218748999847,25100.26915128 2022-06-30,08:11:47.000,181,9547819,-795,0,1656576707,5446.569634019994,-27.320384009995905,25100.19928008 2022-06-30,08:11:48.000,181,9548807,-235,0,1656576708,5446.569634019994,-27.29218748999847,25100.059537679997 2022-06-30,08:11:49.000,181,9548043,-795,0,1656576709,5446.684151289999,-27.320384009995905,25100.332035360007 2022-06-30,08:11:50.000,181,9547763,645,0,1656576710,5446.697623909997,-27.299236619997828,25100.359983840004 2022-06-30,08:11:51.000,181,9548117,-795,0,1656576711,5446.7313054599945,-27.299236619997828,25100.43684216 2022-06-30,08:11:52.000,181,9547872,-795,0,1656576712,5446.764987009992,-27.28513835999911,25100.408893680004 2022-06-30,08:11:53.000,181,9547923,-795,0,1656576713,5446.758250699997,-27.306285749997187,25100.478764880005 2022-06-30,08:11:54.000,181,9548719,1285,0,1656576714,5446.764987009992,-27.27104010000039,25100.422867919995 2022-06-30,08:11:55.000,181,9547982,-795,0,1656576715,5446.684151289999,-27.29218748999847,25100.35299672001 2022-06-30,08:11:56.000,181,9548667,525,0,1656576716,5446.603315569999,-27.299236619997828,25100.227228559997 2022-06-30,08:11:57.000,181,9548517,-515,0,1656576717,5446.704360219999,-27.27104010000039,25100.325048239996 2022-06-30,08:11:58.000,181,9548804,-795,0,1656576718,5446.717832839997,-27.23579444999632,25100.325048239996 2022-06-30,08:11:59.000,181,9548009,-795,0,1656576719,5446.744778079992,-27.27808922999975,25100.4158808 2022-06-30,08:12:00.000,181,9547743,965,0,1656576720,5446.758250699997,-27.263990970001032,25100.401906560008 2022-06-30,08:12:01.000,181,9548392,-795,0,1656576721,5446.650469739994,-27.263990970001032,25100.24818992 2022-06-30,08:12:02.000,181,9547728,-274,0,1656576722,5446.758250699997,-27.23579444999632,25100.46479064 2022-06-30,08:12:03.000,181,9547883,565,0,1656576723,5446.738041769997,-27.263990970001032,25100.346009599998 2022-06-30,08:12:04.000,181,9548269,-795,0,1656576724,5446.738041769997,-27.27104010000039,25100.332035360007 2022-06-30,08:12:05.000,181,9547575,-795,0,1656576725,5446.596579259996,-27.256941840001673,25100.22024144 2022-06-30,08:12:06.000,181,9547600,-795,0,1656576726,5446.738041769997,-27.263990970001032,25100.373958079996 2022-06-30,08:12:07.000,181,9548256,-35,0,1656576727,5446.697623909997,-27.27104010000039,25100.206267199996 2022-06-30,08:12:08.000,181,9548207,965,0,1656576728,5446.825613799992,-27.2216961899976,25100.401906560008 2022-06-30,08:12:09.000,181,9547956,-795,0,1656576729,5446.711096529994,-27.27104010000039,25100.30408688001 2022-06-30,08:12:10.000,181,9547556,-795,0,1656576730,5446.8458227299925,-27.28513835999911,25100.457803520003 2022-06-30,08:12:11.000,181,9547593,-795,0,1656576731,5446.778459629997,-27.28513835999911,25100.339022480002 2022-06-30,08:12:12.000,181,9547079,1365,0,1656576732,5446.7313054599945,-27.27104010000039,25100.373958079996 2022-06-30,08:12:13.000,181,9547128,-795,0,1656576733,5446.596579259996,-27.27808922999975,25100.08049904 2022-06-30,08:12:14.000,181,9547560,404,0,1656576734,5446.677414979997,-27.249892710002314,25100.22024144 2022-06-30,08:12:15.000,181,9547222,-795,0,1656576735,5446.825613799992,-27.23579444999632,25100.52068760001 2022-06-30,08:12:16.000,181,9547107,565,0,1656576736,5446.8458227299925,-27.249892710002314,25100.492739119996 2022-06-30,08:12:17.000,181,9547341,-795,0,1656576737,5446.818877489997,-27.24284357999568,25100.52068760001 2022-06-30,08:12:18.000,181,9547277,-315,0,1656576738,5446.839086419997,-27.23579444999632,25100.52068760001 2022-06-30,08:12:19.000,181,9547575,-35,0,1656576739,5446.825613799992,-27.27808922999975,25100.43684216 2022-06-30,08:12:20.000,181,9547771,-795,0,1656576740,5446.791932249995,-27.299236619997828,25100.380945200006 2022-06-30,08:12:21.000,181,9547652,-795,0,1656576741,5446.825613799992,-27.27104010000039,25100.457803520003 2022-06-30,08:12:22.000,181,9547311,205,0,1656576742,5446.825613799992,-27.27104010000039,25100.429855040005 2022-06-30,08:12:23.000,181,9547321,-795,0,1656576743,5446.866031659993,-27.327433139995264,25100.485752 2022-06-30,08:12:24.000,181,9547073,565,0,1656576744,5446.866031659993,-27.28513835999911,25100.53466184 2022-06-30,08:12:25.000,181,9547408,-795,0,1656576745,5446.852559039995,-27.320384009995905,25100.548636080006 2022-06-30,08:12:26.000,181,9547615,-235,0,1656576746,5446.859295349997,-27.29218748999847,25100.527674720004 2022-06-30,08:12:27.000,181,9547536,725,0,1656576747,5446.717832839997,-27.320384009995905,25100.29709976 2022-06-30,08:12:28.000,181,9546984,124,0,1656576748,5446.791932249995,-27.299236619997828,25100.422867919995 2022-06-30,08:12:29.000,181,9547285,-795,0,1656576749,5446.791932249995,-27.306285749997187,25100.38793232 2022-06-30,08:12:30.000,181,9547509,-74,0,1656576750,5446.812141179995,-27.306285749997187,25100.47177776001 2022-06-30,08:12:31.000,181,9547469,-795,0,1656576751,5446.8458227299925,-27.29218748999847,25100.562610319997 2022-06-30,08:12:32.000,181,9547222,-795,0,1656576752,5446.872767969995,-27.28513835999911,25100.506713360002 2022-06-30,08:12:33.000,181,9547284,45,0,1656576753,5446.852559039995,-27.29218748999847,25100.499726240007 2022-06-30,08:12:34.000,181,9546886,-195,0,1656576754,5446.832350109995,-27.313334879996546,25100.506713360002 2022-06-30,08:12:35.000,181,9547081,-555,0,1656576755,5446.764987009992,-27.3344822700019,25100.457803520003 2022-06-30,08:12:36.000,181,9547149,325,0,1656576756,5446.751514389995,-27.306285749997187,25100.36697096 2022-06-30,08:12:37.000,181,9547015,-795,0,1656576757,5446.738041769997,-27.320384009995905,25100.46479064 2022-06-30,08:12:38.000,181,9546852,245,0,1656576758,5446.764987009992,-27.313334879996546,25100.422867919995 2022-06-30,08:12:39.000,181,9546749,365,0,1656576759,5446.832350109995,-27.306285749997187,25100.492739119996 2022-06-30,08:12:40.000,181,9546447,765,0,1656576760,5446.8458227299925,-27.306285749997187,25100.47177776001 2022-06-30,08:12:41.000,181,9547351,-795,0,1656576761,5446.812141179995,-27.327433139995264,25100.506713360002 2022-06-30,08:12:42.000,181,9546935,-235,0,1656576762,5446.825613799992,-27.306285749997187,25100.492739119996 2022-06-30,08:12:43.000,181,9547256,-795,0,1656576763,5446.7313054599945,-27.327433139995264,25100.43684216 2022-06-30,08:12:44.000,181,9547501,-795,0,1656576764,5446.738041769997,-27.320384009995905,25100.450816400007 2022-06-30,08:12:45.000,181,9547650,1005,0,1656576765,5446.7313054599945,-27.313334879996546,25100.46479064 2022-06-30,08:12:46.000,181,9547792,-795,0,1656576766,5446.738041769997,-27.299236619997828,25100.450816400007 2022-06-30,08:12:47.000,181,9547685,-315,0,1656576767,5446.684151289999,-27.313334879996546,25100.31806112 2022-06-30,08:12:48.000,181,9547107,-675,0,1656576768,5446.798668559997,-27.29218748999847,25100.506713360002 2022-06-30,08:12:49.000,181,9548550,-795,0,1656576769,5446.785195939992,-27.313334879996546,25100.499726240007 2022-06-30,08:12:50.000,181,9547515,1445,0,1656576770,5446.818877489997,-27.313334879996546,25100.506713360002 2022-06-30,08:12:51.000,181,9547932,1085,0,1656576771,5446.751514389995,-27.348580530000618,25100.485752 2022-06-30,08:12:52.000,181,9548052,725,0,1656576772,5446.771723319995,-27.28513835999911,25100.4158808 2022-06-30,08:12:53.000,181,9547695,-795,0,1656576773,5446.569634019994,-27.3344822700019,25100.13639600001 2022-06-30,08:12:54.000,181,9548239,-795,0,1656576774,5446.744778079992,-27.29218748999847,25100.373958079996 2022-06-30,08:12:55.000,181,9547602,-795,0,1656576775,5446.818877489997,-27.28513835999911,25100.485752 2022-06-30,08:12:56.000,181,9547536,-795,0,1656576776,5446.812141179995,-27.34153140000126,25100.52068760001 2022-06-30,08:12:57.000,181,9547706,-795,0,1656576777,5446.778459629997,-27.299236619997828,25100.492739119996 2022-06-30,08:12:58.000,181,9547254,-795,0,1656576778,5446.812141179995,-27.256941840001673,25100.443829279997 2022-06-30,08:12:59.000,181,9547240,765,0,1656576779,5446.7313054599945,-27.320384009995905,25100.36697096 2022-06-30,08:13:00.000,181,9547375,-795,0,1656576780,5446.724569149999,-27.299236619997828,25100.359983840004 2022-06-30,08:13:01.000,181,9547296,-795,0,1656576781,5446.764987009992,-27.28513835999911,25100.380945200006 2022-06-30,08:13:02.000,181,9547956,-795,0,1656576782,5446.764987009992,-27.28513835999911,25100.35299672001 2022-06-30,08:13:03.000,181,9547662,805,0,1656576783,5446.771723319995,-27.29218748999847,25100.478764880005 2022-06-30,08:13:04.000,181,9547685,485,0,1656576784,5446.798668559997,-27.27808922999975,25100.478764880005 2022-06-30,08:13:05.000,181,9547664,-795,0,1656576785,5446.778459629997,-27.29218748999847,25100.527674720004 2022-06-30,08:13:06.000,181,9547722,-795,0,1656576786,5446.6369971199965,-27.28513835999911,25100.31806112 2022-06-30,08:13:07.000,181,9547287,605,0,1656576787,5446.724569149999,-27.29218748999847,25100.450816400007 2022-06-30,08:13:08.000,181,9547283,-795,0,1656576788,5446.724569149999,-27.27104010000039,25100.422867919995 2022-06-30,08:13:09.000,181,9547341,-795,0,1656576789,5446.711096529994,-27.249892710002314,25100.4158808 2022-06-30,08:13:10.000,181,9547156,-795,0,1656576790,5446.657206049997,-27.29218748999847,25100.276138399997 2022-06-30,08:13:11.000,181,9547524,-795,0,1656576791,5446.758250699997,-27.28513835999911,25100.492739119996 2022-06-30,08:13:12.000,181,9547359,165,0,1656576792,5446.738041769997,-27.263990970001032,25100.485752 2022-06-30,08:13:13.000,181,9548251,445,0,1656576793,5446.630260809994,-27.27808922999975,25100.262164160005 2022-06-30,08:13:14.000,181,9547661,-795,0,1656576794,5446.589842949994,-27.34153140000126,25100.234215680008 2022-06-30,08:13:15.000,181,9547764,885,0,1656576795,5446.7313054599945,-27.299236619997828,25100.38793232 2022-06-30,08:13:16.000,181,9547883,-795,0,1656576796,5446.576370329996,-27.306285749997187,25100.171331600002 2022-06-30,08:13:17.000,181,9547722,885,0,1656576797,5446.562897709999,-27.299236619997828,25100.255177039995 2022-06-30,08:13:18.000,181,9547886,924,0,1656576798,5446.704360219999,-27.299236619997828,25100.422867919995 2022-06-30,08:13:19.000,181,9547614,-635,0,1656576799,5446.724569149999,-27.306285749997187,25100.46479064 2022-06-30,08:13:20.000,181,9547136,-795,0,1656576800,5446.690887599994,-27.28513835999911,25100.443829279997 2022-06-30,08:13:21.000,181,9547671,-795,0,1656576801,5446.7313054599945,-27.27104010000039,25100.513700479998 2022-06-30,08:13:22.000,181,9547379,-795,0,1656576802,5446.717832839997,-27.29218748999847,25100.457803520003 2022-06-30,08:13:23.000,181,9547725,-795,0,1656576803,5446.670678669994,-27.28513835999911,25100.422867919995 2022-06-30,08:13:24.000,181,9546872,-795,0,1656576804,5446.643733429999,-27.29218748999847,25100.380945200006 2022-06-30,08:13:25.000,181,9547272,-795,0,1656576805,5446.684151289999,-27.306285749997187,25100.359983840004 2022-06-30,08:13:26.000,181,9547266,45,0,1656576806,5446.684151289999,-27.27104010000039,25100.408893680004 2022-06-30,08:13:27.000,181,9547364,-635,0,1656576807,5446.711096529994,-27.256941840001673,25100.478764880005 2022-06-30,08:13:28.000,181,9547168,565,0,1656576808,5446.717832839997,-27.249892710002314,25100.43684216 2022-06-30,08:13:29.000,181,9547293,645,0,1656576809,5446.7313054599945,-27.27104010000039,25100.485752 2022-06-30,08:13:30.000,181,9547593,805,0,1656576810,5446.744778079992,-27.306285749997187,25100.46479064 2022-06-30,08:13:31.000,181,9547208,1125,0,1656576811,5446.677414979997,-27.29218748999847,25100.373958079996 2022-06-30,08:13:32.000,181,9547737,-795,0,1656576812,5446.657206049997,-27.29218748999847,25100.359983840004 2022-06-30,08:13:33.000,181,9547788,-434,0,1656576813,5446.663942359999,-27.327433139995264,25100.359983840004 2022-06-30,08:13:34.000,181,9547089,765,0,1656576814,5446.616788189996,-27.306285749997187,25100.26915128 2022-06-30,08:13:35.000,181,9547477,-795,0,1656576815,5446.711096529994,-27.299236619997828,25100.457803520003 2022-06-30,08:13:36.000,181,9547105,765,0,1656576816,5446.684151289999,-27.28513835999911,25100.478764880005 2022-06-30,08:13:37.000,181,9546795,-795,0,1656576817,5446.596579259996,-27.299236619997828,25100.346009599998 2022-06-30,08:13:38.000,181,9547377,-795,0,1656576818,5446.697623909997,-27.28513835999911,25100.46479064 2022-06-30,08:13:39.000,181,9546954,-795,0,1656576819,5446.657206049997,-27.299236619997828,25100.408893680004 2022-06-30,08:13:40.000,181,9547403,365,0,1656576820,5446.630260809994,-27.313334879996546,25100.408893680004 2022-06-30,08:13:41.000,181,9547253,-795,0,1656576821,5446.6369971199965,-27.299236619997828,25100.373958079996 2022-06-30,08:13:42.000,181,9546914,645,0,1656576822,5446.6369971199965,-27.320384009995905,25100.359983840004 2022-06-30,08:13:43.000,181,9547027,285,0,1656576823,5446.690887599994,-27.313334879996546,25100.47177776001 2022-06-30,08:13:44.000,181,9547210,485,0,1656576824,5446.717832839997,-27.327433139995264,25100.429855040005 2022-06-30,08:13:45.000,181,9547377,845,0,1656576825,5446.562897709999,-27.3344822700019,25100.22024144 2022-06-30,08:13:46.000,181,9547350,-795,0,1656576826,5446.596579259996,-27.348580530000618,25100.31806112 2022-06-30,08:13:47.000,181,9547408,-795,0,1656576827,5446.623524499999,-27.320384009995905,25100.359983840004 2022-06-30,08:13:48.000,181,9547832,-795,0,1656576828,5446.623524499999,-27.3344822700019,25100.380945200006 2022-06-30,08:13:49.000,181,9547370,-595,0,1656576829,5446.5224798499985,-27.3344822700019,25100.12940888 2022-06-30,08:13:50.000,181,9547267,-795,0,1656576830,5446.630260809994,-27.3344822700019,25100.380945200006 2022-06-30,08:13:51.000,181,9547095,-555,0,1656576831,5446.684151289999,-27.3344822700019,25100.43684216 2022-06-30,08:13:52.000,181,9546719,-795,0,1656576832,5446.677414979997,-27.320384009995905,25100.422867919995 2022-06-30,08:13:53.000,181,9546533,-795,0,1656576833,5446.697623909997,-27.3344822700019,25100.422867919995 2022-06-30,08:13:54.000,181,9546991,85,0,1656576834,5446.610051879994,-27.327433139995264,25100.311074000005 2022-06-30,08:13:55.000,181,9547420,-795,0,1656576835,5446.596579259996,-27.3344822700019,25100.401906560008 2022-06-30,08:13:56.000,181,9546787,-795,0,1656576836,5446.556161399996,-27.34153140000126,25100.22024144 2022-06-30,08:13:57.000,181,9546732,-114,0,1656576837,5446.6369971199965,-27.3344822700019,25100.380945200006 2022-06-30,08:13:58.000,181,9546625,-795,0,1656576838,5446.6369971199965,-27.327433139995264,25100.373958079996 2022-06-30,08:13:59.000,181,9546782,605,0,1656576839,5446.697623909997,-27.3344822700019,25100.450816400007 2022-06-30,08:14:00.000,181,9547226,-795,0,1656576840,5446.724569149999,-27.348580530000618,25100.457803520003 2022-06-30,08:14:01.000,181,9546676,-475,0,1656576841,5446.7313054599945,-27.327433139995264,25100.47177776001 2022-06-30,08:14:02.000,181,9546908,-795,0,1656576842,5446.717832839997,-27.3344822700019,25100.422867919995 2022-06-30,08:14:03.000,181,9547543,404,0,1656576843,5446.704360219999,-27.369727919998695,25100.43684216 2022-06-30,08:14:04.000,181,9546713,-795,0,1656576844,5446.697623909997,-27.3344822700019,25100.346009599998 2022-06-30,08:14:05.000,181,9546623,-795,0,1656576845,5446.677414979997,-27.3344822700019,25100.380945200006 2022-06-30,08:14:06.000,181,9547205,-795,0,1656576846,5446.677414979997,-27.327433139995264,25100.38793232 2022-06-30,08:14:07.000,181,9547266,-795,0,1656576847,5446.556161399996,-27.306285749997187,25100.24818992 2022-06-30,08:14:08.000,181,9547219,-35,0,1656576848,5446.717832839997,-27.327433139995264,25100.46479064 2022-06-30,08:14:09.000,181,9546787,685,0,1656576849,5446.7313054599945,-27.34153140000126,25100.485752 2022-06-30,08:14:10.000,181,9547148,-795,0,1656576850,5446.744778079992,-27.299236619997828,25100.450816400007 2022-06-30,08:14:11.000,181,9547447,-795,0,1656576851,5446.697623909997,-27.313334879996546,25100.4158808 2022-06-30,08:14:12.000,181,9547479,-195,0,1656576852,5446.677414979997,-27.313334879996546,25100.35299672001 2022-06-30,08:14:13.000,181,9547293,-795,0,1656576853,5446.677414979997,-27.306285749997187,25100.36697096 2022-06-30,08:14:14.000,181,9547486,-795,0,1656576854,5446.704360219999,-27.3344822700019,25100.373958079996 2022-06-30,08:14:15.000,181,9547345,-795,0,1656576855,5446.738041769997,-27.320384009995905,25100.43684216 2022-06-30,08:14:16.000,181,9547259,765,0,1656576856,5446.717832839997,-27.29218748999847,25100.506713360002 2022-06-30,08:14:17.000,181,9546704,-795,0,1656576857,5446.738041769997,-27.3344822700019,25100.401906560008 2022-06-30,08:14:18.000,181,9547089,-795,0,1656576858,5446.744778079992,-27.320384009995905,25100.4158808 2022-06-30,08:14:19.000,181,9547271,85,0,1656576859,5446.697623909997,-27.3344822700019,25100.36697096 2022-06-30,08:14:20.000,181,9546666,-795,0,1656576860,5446.704360219999,-27.327433139995264,25100.36697096 2022-06-30,08:14:21.000,181,9546895,-795,0,1656576861,5446.677414979997,-27.306285749997187,25100.359983840004 2022-06-30,08:14:22.000,181,9546566,-395,0,1656576862,5446.690887599994,-27.3344822700019,25100.401906560008 2022-06-30,08:14:23.000,181,9546901,-395,0,1656576863,5446.738041769997,-27.34153140000126,25100.478764880005 2022-06-30,08:14:24.000,181,9546337,-795,0,1656576864,5446.724569149999,-27.327433139995264,25100.422867919995 2022-06-30,08:14:25.000,181,9546979,-795,0,1656576865,5446.7313054599945,-27.327433139995264,25100.443829279997 2022-06-30,08:14:26.000,181,9547023,-795,0,1656576866,5446.738041769997,-27.327433139995264,25100.43684216 2022-06-30,08:14:27.000,181,9546543,-795,0,1656576867,5446.663942359999,-27.327433139995264,25100.394919439997 2022-06-30,08:14:28.000,181,9546559,-795,0,1656576868,5446.549425089994,-27.348580530000618,25100.122421760003 2022-06-30,08:14:29.000,181,9546836,-635,0,1656576869,5446.650469739994,-27.327433139995264,25100.339022480002 2022-06-30,08:14:30.000,181,9546626,-795,0,1656576870,5446.663942359999,-27.355629659999977,25100.394919439997 2022-06-30,08:14:31.000,181,9546914,1365,0,1656576871,5446.704360219999,-27.348580530000618,25100.422867919995 2022-06-30,08:14:32.000,181,9547451,404,0,1656576872,5446.751514389995,-27.313334879996546,25100.443829279997 2022-06-30,08:14:33.000,181,9547451,-155,0,1656576873,5446.724569149999,-27.376777049998054,25100.47177776001 2022-06-30,08:14:34.000,181,9547131,-35,0,1656576874,5446.711096529994,-27.348580530000618,25100.443829279997 2022-06-30,08:14:35.000,181,9546956,-795,0,1656576875,5446.690887599994,-27.362678789999336,25100.35299672001 2022-06-30,08:14:36.000,181,9547041,-795,0,1656576876,5446.650469739994,-27.348580530000618,25100.359983840004 2022-06-30,08:14:37.000,181,9547144,-795,0,1656576877,5446.697623909997,-27.348580530000618,25100.276138399997 2022-06-30,08:14:38.000,181,9547180,-795,0,1656576878,5446.711096529994,-27.355629659999977,25100.450816400007 2022-06-30,08:14:39.000,181,9546560,-795,0,1656576879,5446.583106639999,-27.355629659999977,25100.122421760003 2022-06-30,08:14:40.000,181,9547525,-795,0,1656576880,5446.684151289999,-27.355629659999977,25100.283125520007 2022-06-30,08:14:41.000,181,9547937,-795,0,1656576881,5446.758250699997,-27.3344822700019,25100.443829279997 2022-06-30,08:14:42.000,181,9547118,-795,0,1656576882,5446.738041769997,-27.313334879996546,25100.394919439997 2022-06-30,08:14:43.000,181,9547838,-195,0,1656576883,5446.697623909997,-27.355629659999977,25100.339022480002 2022-06-30,08:14:44.000,181,9547282,-235,0,1656576884,5446.684151289999,-27.355629659999977,25100.38793232 2022-06-30,08:14:45.000,181,9548019,-795,0,1656576885,5446.697623909997,-27.313334879996546,25100.311074000005 2022-06-30,08:14:46.000,181,9548182,525,0,1656576886,5446.677414979997,-27.327433139995264,25100.35299672001 2022-06-30,08:14:47.000,181,9547296,-795,0,1656576887,5446.717832839997,-27.3344822700019,25100.4158808 2022-06-30,08:14:48.000,181,9547174,965,0,1656576888,5446.717832839997,-27.348580530000618,25100.429855040005 2022-06-30,08:14:49.000,181,9547815,-235,0,1656576889,5446.7313054599945,-27.355629659999977,25100.52068760001 2022-06-30,08:14:50.000,181,9547869,-515,0,1656576890,5446.744778079992,-27.34153140000126,25100.457803520003 2022-06-30,08:14:51.000,181,9547168,-795,0,1656576891,5446.630260809994,-27.3344822700019,25100.24818992 2022-06-30,08:14:52.000,181,9547390,325,0,1656576892,5446.704360219999,-27.327433139995264,25100.380945200006 2022-06-30,08:14:53.000,181,9547197,-795,0,1656576893,5446.690887599994,-27.3344822700019,25100.346009599998 2022-06-30,08:14:54.000,181,9547560,-795,0,1656576894,5446.744778079992,-27.320384009995905,25100.359983840004 2022-06-30,08:14:55.000,181,9547459,5,0,1656576895,5446.778459629997,-27.327433139995264,25100.443829279997 2022-06-30,08:14:56.000,181,9547543,-795,0,1656576896,5446.758250699997,-27.29218748999847,25100.506713360002 2022-06-30,08:14:57.000,181,9547301,-795,0,1656576897,5446.785195939992,-27.327433139995264,25100.485752 2022-06-30,08:14:58.000,181,9547758,445,0,1656576898,5446.778459629997,-27.348580530000618,25100.47177776001 2022-06-30,08:14:59.000,181,9547764,325,0,1656576899,5446.724569149999,-27.362678789999336,25100.443829279997 2022-06-30,08:15:00.000,181,9547820,-795,0,1656576900,5446.717832839997,-27.362678789999336,25100.36697096 2022-06-30,08:15:01.000,181,9548217,-795,0,1656576901,5446.717832839997,-27.355629659999977,25100.4158808 2022-06-30,08:15:02.000,181,9548033,845,0,1656576902,5446.589842949994,-27.355629659999977,25100.157357359996 2022-06-30,08:15:03.000,181,9547399,-795,0,1656576903,5446.818877489997,-27.348580530000618,25100.492739119996 2022-06-30,08:15:04.000,181,9546796,-795,0,1656576904,5446.805404869992,-27.376777049998054,25100.478764880005 2022-06-30,08:15:05.000,181,9547334,-795,0,1656576905,5446.832350109995,-27.383826179997413,25100.506713360002 2022-06-30,08:15:06.000,181,9547327,85,0,1656576906,5446.778459629997,-27.369727919998695,25100.46479064 2022-06-30,08:15:07.000,181,9547266,-795,0,1656576907,5446.7313054599945,-27.383826179997413,25100.38793232 2022-06-30,08:15:08.000,181,9547176,-795,0,1656576908,5446.549425089994,-27.34153140000126,25100.408893680004 2022-06-30,08:15:09.000,181,9547277,565,0,1656576909,5446.677414979997,-27.369727919998695,25100.332035360007 2022-06-30,08:15:10.000,181,9546952,605,0,1656576910,5446.738041769997,-27.376777049998054,25100.394919439997 2022-06-30,08:15:11.000,181,9546700,525,0,1656576911,5446.771723319995,-27.355629659999977,25100.47177776001 2022-06-30,08:15:12.000,181,9546660,1005,0,1656576912,5446.711096529994,-27.39792443999613,25100.380945200006 2022-06-30,08:15:13.000,181,9546366,445,0,1656576913,5446.758250699997,-27.383826179997413,25100.47177776001 2022-06-30,08:15:14.000,181,9546047,-795,0,1656576914,5446.785195939992,-27.39792443999613,25100.513700479998 2022-06-30,08:15:15.000,181,9546606,845,0,1656576915,5446.758250699997,-27.390875309996773,25100.35299672001 2022-06-30,08:15:16.000,181,9546484,-795,0,1656576916,5446.724569149999,-27.412022700002126,25100.4158808 2022-06-30,08:15:17.000,181,9546782,-795,0,1656576917,5446.7313054599945,-27.40497356999549,25100.36697096 2022-06-30,08:15:18.000,181,9547004,-795,0,1656576918,5446.738041769997,-27.412022700002126,25100.380945200006 2022-06-30,08:15:19.000,181,9547254,1005,0,1656576919,5446.771723319995,-27.39792443999613,25100.492739119996 2022-06-30,08:15:20.000,181,9547463,-795,0,1656576920,5446.704360219999,-27.40497356999549,25100.339022480002 2022-06-30,08:15:21.000,181,9548343,285,0,1656576921,5446.798668559997,-27.390875309996773,25100.46479064 2022-06-30,08:15:22.000,181,9547443,-795,0,1656576922,5446.785195939992,-27.376777049998054,25100.38793232 2022-06-30,08:15:23.000,181,9547232,1325,0,1656576923,5446.758250699997,-27.390875309996773,25100.359983840004 2022-06-30,08:15:24.000,181,9547442,805,0,1656576924,5446.744778079992,-27.369727919998695,25100.373958079996 2022-06-30,08:15:25.000,181,9548792,-475,0,1656576925,5446.764987009992,-27.376777049998054,25100.401906560008 2022-06-30,08:15:26.000,181,9547161,-795,0,1656576926,5446.764987009992,-27.369727919998695,25100.36697096 2022-06-30,08:15:27.000,181,9547821,-795,0,1656576927,5446.791932249995,-27.39792443999613,25100.43684216 2022-06-30,08:15:28.000,181,9547603,205,0,1656576928,5446.798668559997,-27.376777049998054,25100.492739119996 2022-06-30,08:15:29.000,181,9548388,605,0,1656576929,5446.785195939992,-27.390875309996773,25100.450816400007 2022-06-30,08:15:30.000,181,9548465,85,0,1656576930,5446.704360219999,-27.390875309996773,25100.29709976 2022-06-30,08:15:31.000,181,9548608,1005,0,1656576931,5446.764987009992,-27.39792443999613,25100.429855040005 2022-06-30,08:15:32.000,181,9548276,1405,0,1656576932,5446.751514389995,-27.362678789999336,25100.408893680004 2022-06-30,08:15:33.000,181,9549636,-795,0,1656576933,5446.697623909997,-27.383826179997413,25100.234215680008 2022-06-30,08:15:34.000,181,9548976,1045,0,1656576934,5446.791932249995,-27.355629659999977,25100.36697096 2022-06-30,08:15:35.000,181,9548268,485,0,1656576935,5446.7313054599945,-27.390875309996773,25100.31806112 2022-06-30,08:15:36.000,181,9548379,-795,0,1656576936,5446.825613799992,-27.355629659999977,25100.492739119996 2022-06-30,08:15:37.000,181,9548750,-795,0,1656576937,5446.8458227299925,-27.376777049998054,25100.478764880005 2022-06-30,08:15:38.000,181,9548224,1085,0,1656576938,5446.818877489997,-27.369727919998695,25100.492739119996 2022-06-30,08:15:39.000,181,9548441,725,0,1656576939,5446.798668559997,-27.369727919998695,25100.422867919995 2022-06-30,08:15:40.000,181,9547952,-795,0,1656576940,5446.791932249995,-27.348580530000618,25100.401906560008 2022-06-30,08:15:41.000,181,9548017,-795,0,1656576941,5446.798668559997,-27.348580530000618,25100.38793232 2022-06-30,08:15:42.000,181,9548281,-795,0,1656576942,5446.684151289999,-27.355629659999977,25100.29709976 2022-06-30,08:15:43.000,181,9547984,765,0,1656576943,5446.812141179995,-27.320384009995905,25100.506713360002 2022-06-30,08:15:44.000,181,9547359,1085,0,1656576944,5446.839086419997,-27.34153140000126,25100.478764880005 2022-06-30,08:15:45.000,181,9547680,-795,0,1656576945,5446.663942359999,-27.3344822700019,25100.227228559997 2022-06-30,08:15:46.000,181,9547803,525,0,1656576946,5446.818877489997,-27.320384009995905,25100.478764880005 2022-06-30,08:15:47.000,181,9547599,-795,0,1656576947,5446.805404869992,-27.348580530000618,25100.408893680004 2022-06-30,08:15:48.000,181,9546984,-795,0,1656576948,5446.778459629997,-27.355629659999977,25100.394919439997 2022-06-30,08:15:49.000,181,9548046,-74,0,1656576949,5446.785195939992,-27.362678789999336,25100.408893680004 2022-06-30,08:15:50.000,181,9548598,-795,0,1656576950,5446.839086419997,-27.348580530000618,25100.408893680004 2022-06-30,08:15:51.000,181,9548996,-795,0,1656576951,5446.8458227299925,-27.348580530000618,25100.513700479998 2022-06-30,08:15:52.000,181,9549063,-795,0,1656576952,5446.892976899995,-27.34153140000126,25100.506713360002 2022-06-30,08:15:53.000,181,9547795,-795,0,1656576953,5446.859295349997,-27.348580530000618,25100.52068760001 2022-06-30,08:15:54.000,181,9548291,-795,0,1656576954,5446.8458227299925,-27.320384009995905,25100.478764880005 2022-06-30,08:15:55.000,181,9550724,-795,0,1656576955,5446.771723319995,-27.362678789999336,25100.394919439997 2022-06-30,08:15:56.000,181,9548532,1085,0,1656576956,5446.764987009992,-27.348580530000618,25100.422867919995 2022-06-30,08:15:57.000,181,9548687,-795,0,1656576957,5446.704360219999,-27.348580530000618,25100.29709976 2022-06-30,08:15:58.000,181,9548394,-795,0,1656576958,5446.778459629997,-27.327433139995264,25100.443829279997 2022-06-30,08:15:59.000,181,9547628,-755,0,1656576959,5446.832350109995,-27.327433139995264,25100.527674720004 2022-06-30,08:16:00.000,181,9547358,-795,0,1656576960,5446.825613799992,-27.3344822700019,25100.548636080006 2022-06-30,08:16:01.000,181,9547210,-795,0,1656576961,5446.818877489997,-27.313334879996546,25100.52068760001 2022-06-30,08:16:02.000,181,9547425,-795,0,1656576962,5446.778459629997,-27.327433139995264,25100.548636080006 2022-06-30,08:16:03.000,181,9548304,1245,0,1656576963,5446.764987009992,-27.348580530000618,25100.43684216 2022-06-30,08:16:04.000,181,9547887,805,0,1656576964,5446.744778079992,-27.3344822700019,25100.4158808 2022-06-30,08:16:05.000,181,9547831,-354,0,1656576965,5446.738041769997,-27.3344822700019,25100.443829279997 2022-06-30,08:16:06.000,181,9548273,-795,0,1656576966,5446.7313054599945,-27.348580530000618,25100.408893680004 2022-06-30,08:16:07.000,181,9548643,-795,0,1656576967,5446.798668559997,-27.362678789999336,25100.52068760001 2022-06-30,08:16:08.000,181,9548155,765,0,1656576968,5446.778459629997,-27.376777049998054,25100.52068760001 2022-06-30,08:16:09.000,181,9548493,605,0,1656576969,5446.6369971199965,-27.376777049998054,25100.359983840004 2022-06-30,08:16:10.000,181,9548304,565,0,1656576970,5446.7313054599945,-27.362678789999336,25100.450816400007 2022-06-30,08:16:11.000,181,9549201,-795,0,1656576971,5446.785195939992,-27.39792443999613,25100.429855040005 2022-06-30,08:16:12.000,181,9548263,-795,0,1656576972,5446.758250699997,-27.39792443999613,25100.47177776001 2022-06-30,08:16:13.000,181,9547850,1285,0,1656576973,5446.744778079992,-27.412022700002126,25100.408893680004 2022-06-30,08:16:14.000,181,9548227,-795,0,1656576974,5446.764987009992,-27.390875309996773,25100.4158808 2022-06-30,08:16:15.000,181,9548701,-715,0,1656576975,5446.791932249995,-27.383826179997413,25100.52068760001 2022-06-30,08:16:16.000,181,9547899,325,0,1656576976,5446.818877489997,-27.369727919998695,25100.513700479998 2022-06-30,08:16:17.000,181,9548145,-795,0,1656576977,5446.677414979997,-27.412022700002126,25100.311074000005 2022-06-30,08:16:18.000,181,9548909,645,0,1656576978,5446.852559039995,-27.383826179997413,25100.548636080006 2022-06-30,08:16:19.000,181,9548778,124,0,1656576979,5446.805404869992,-27.390875309996773,25100.394919439997 2022-06-30,08:16:20.000,181,9548747,1445,0,1656576980,5446.738041769997,-27.39792443999613,25100.450816400007 2022-06-30,08:16:21.000,181,9548795,-795,0,1656576981,5446.663942359999,-27.426120960000844,25100.241202800004 2022-06-30,08:16:22.000,181,9548595,245,0,1656576982,5446.785195939992,-27.412022700002126,25100.429855040005 2022-06-30,08:16:23.000,181,9548617,445,0,1656576983,5446.832350109995,-27.426120960000844,25100.485752 2022-06-30,08:16:24.000,181,9548648,-795,0,1656576984,5446.818877489997,-27.40497356999549,25100.485752 2022-06-30,08:16:25.000,181,9548471,-795,0,1656576985,5446.818877489997,-27.412022700002126,25100.527674720004 2022-06-30,08:16:26.000,181,9548168,-795,0,1656576986,5446.859295349997,-27.433170090000203,25100.47177776001 2022-06-30,08:16:27.000,181,9547886,-795,0,1656576987,5446.791932249995,-27.426120960000844,25100.429855040005 2022-06-30,08:16:28.000,181,9548661,-795,0,1656576988,5446.805404869992,-27.426120960000844,25100.373958079996 2022-06-30,08:16:29.000,181,9549517,-35,0,1656576989,5446.717832839997,-27.44726834999892,25100.325048239996 2022-06-30,08:16:30.000,181,9548655,-795,0,1656576990,5446.791932249995,-27.419071830001485,25100.457803520003 2022-06-30,08:16:31.000,181,9548329,525,0,1656576991,5446.8458227299925,-27.419071830001485,25100.4158808 2022-06-30,08:16:32.000,181,9548113,-795,0,1656576992,5446.839086419997,-27.440219219999562,25100.485752 2022-06-30,08:16:33.000,181,9547706,924,0,1656576993,5446.8458227299925,-27.433170090000203,25100.43684216 2022-06-30,08:16:34.000,181,9547043,-795,0,1656576994,5446.8458227299925,-27.44726834999892,25100.43684216 2022-06-30,08:16:35.000,181,9548529,-795,0,1656576995,5446.818877489997,-27.433170090000203,25100.450816400007 2022-06-30,08:16:36.000,181,9549361,445,0,1656576996,5446.764987009992,-27.44726834999892,25100.276138399997 2022-06-30,08:16:37.000,181,9547784,-595,0,1656576997,5446.812141179995,-27.440219219999562,25100.35299672001 2022-06-30,08:16:38.000,181,9548464,-795,0,1656576998,5446.812141179995,-27.426120960000844,25100.373958079996 2022-06-30,08:16:39.000,181,9547880,-795,0,1656576999,5446.859295349997,-27.440219219999562,25100.4158808 2022-06-30,08:16:40.000,181,9548173,-795,0,1656577000,5446.886240589993,-27.44726834999892,25100.499726240007 2022-06-30,08:16:41.000,181,9547523,605,0,1656577001,5446.866031659993,-27.433170090000203,25100.457803520003 2022-06-30,08:16:42.000,181,9547660,-795,0,1656577002,5446.866031659993,-27.419071830001485,25100.38793232 2022-06-30,08:16:43.000,181,9548473,-795,0,1656577003,5446.852559039995,-27.45431747999828,25100.450816400007 2022-06-30,08:16:44.000,181,9547829,445,0,1656577004,5446.791932249995,-27.419071830001485,25100.422867919995 2022-06-30,08:16:45.000,181,9547950,-795,0,1656577005,5446.758250699997,-27.412022700002126,25100.241202800004 2022-06-30,08:16:46.000,181,9547055,-795,0,1656577006,5446.818877489997,-27.390875309996773,25100.394919439997 2022-06-30,08:16:47.000,181,9547397,-795,0,1656577007,5446.872767969995,-27.440219219999562,25100.478764880005 2022-06-30,08:16:48.000,181,9548099,1045,0,1656577008,5446.8458227299925,-27.39792443999613,25100.492739119996 2022-06-30,08:16:49.000,181,9548496,605,0,1656577009,5446.717832839997,-27.433170090000203,25100.262164160005 2022-06-30,08:16:50.000,181,9548376,-795,0,1656577010,5446.859295349997,-27.426120960000844,25100.569597440008 2022-06-30,08:16:51.000,181,9547709,-795,0,1656577011,5446.785195939992,-27.45431747999828,25100.422867919995 2022-06-30,08:16:52.000,181,9548312,-795,0,1656577012,5446.798668559997,-27.45431747999828,25100.429855040005 2022-06-30,08:16:53.000,181,9548641,-795,0,1656577013,5446.798668559997,-27.440219219999562,25100.443829279997 2022-06-30,08:16:54.000,181,9548698,325,0,1656577014,5446.825613799992,-27.45431747999828,25100.394919439997 2022-06-30,08:16:55.000,181,9548299,1365,0,1656577015,5446.8795042799975,-27.44726834999892,25100.527674720004 2022-06-30,08:16:56.000,181,9549863,-795,0,1656577016,5446.872767969995,-27.45431747999828,25100.527674720004 2022-06-30,08:16:57.000,181,9548927,645,0,1656577017,5446.839086419997,-27.440219219999562,25100.492739119996 2022-06-30,08:16:58.000,181,9548750,-795,0,1656577018,5446.8458227299925,-27.468415739997,25100.499726240007 2022-06-30,08:16:59.000,181,9550151,-635,0,1656577019,5446.818877489997,-27.46136660999764,25100.43684216 2022-06-30,08:17:00.000,181,9549361,245,0,1656577020,5446.805404869992,-27.468415739997,25100.408893680004 2022-06-30,08:17:01.000,181,9548710,-595,0,1656577021,5446.825613799992,-27.482513999995717,25100.485752 2022-06-30,08:17:02.000,181,9549892,-515,0,1656577022,5446.791932249995,-27.468415739997,25100.443829279997 2022-06-30,08:17:03.000,181,9549177,1525,0,1656577023,5446.832350109995,-27.482513999995717,25100.499726240007 2022-06-30,08:17:04.000,181,9549691,645,0,1656577024,5446.832350109995,-27.45431747999828,25100.499726240007 2022-06-30,08:17:05.000,181,9549596,1045,0,1656577025,5446.832350109995,-27.49661226000171,25100.541648959996 2022-06-30,08:17:06.000,181,9548629,-795,0,1656577026,5446.805404869992,-27.524808779999148,25100.499726240007 2022-06-30,08:17:07.000,181,9547759,-795,0,1656577027,5446.805404869992,-27.531857909998507,25100.4158808 2022-06-30,08:17:08.000,181,9547612,-795,0,1656577028,5446.791932249995,-27.51775964999979,25100.359983840004 2022-06-30,08:17:09.000,181,9547432,-795,0,1656577029,5446.791932249995,-27.531857909998507,25100.408893680004 2022-06-30,08:17:10.000,181,9547768,-795,0,1656577030,5446.6369971199965,-27.51775964999979,25100.422867919995 2022-06-30,08:17:11.000,181,9547731,-795,0,1656577031,5446.7313054599945,-27.524808779999148,25100.339022480002 2022-06-30,08:17:12.000,181,9547607,-795,0,1656577032,5446.832350109995,-27.51775964999979,25100.47177776001 2022-06-30,08:17:13.000,181,9548753,-795,0,1656577033,5446.818877489997,-27.553005299996585,25100.443829279997 2022-06-30,08:17:14.000,181,9549163,725,0,1656577034,5446.798668559997,-27.51071052000043,25100.422867919995 2022-06-30,08:17:15.000,181,9547939,-795,0,1656577035,5446.643733429999,-27.574152690001938,25100.171331600002 2022-06-30,08:17:16.000,181,9547957,-795,0,1656577036,5446.771723319995,-27.524808779999148,25100.346009599998 2022-06-30,08:17:17.000,181,9548576,-555,0,1656577037,5446.751514389995,-27.545956169997226,25100.35299672001 2022-06-30,08:17:18.000,181,9549123,-795,0,1656577038,5446.778459629997,-27.538907039997866,25100.373958079996 2022-06-30,08:17:19.000,181,9548219,325,0,1656577039,5446.825613799992,-27.531857909998507,25100.450816400007 2022-06-30,08:17:20.000,181,9547825,-434,0,1656577040,5446.839086419997,-27.50366139000107,25100.46479064 2022-06-30,08:17:21.000,181,9548102,-795,0,1656577041,5446.818877489997,-27.482513999995717,25100.422867919995 2022-06-30,08:17:22.000,181,9548497,-434,0,1656577042,5446.825613799992,-27.524808779999148,25100.478764880005 2022-06-30,08:17:23.000,181,9548312,-434,0,1656577043,5446.764987009992,-27.524808779999148,25100.332035360007 2022-06-30,08:17:24.000,181,9548696,-515,0,1656577044,5446.569634019994,-27.545956169997226,25100.024602080004 2022-06-30,08:17:25.000,181,9548176,-795,0,1656577045,5446.7313054599945,-27.49661226000171,25100.339022480002 2022-06-30,08:17:26.000,181,9547973,404,0,1656577046,5446.764987009992,-27.489563130002352,25100.332035360007 2022-06-30,08:17:27.000,181,9547388,-795,0,1656577047,5446.751514389995,-27.49661226000171,25100.478764880005 2022-06-30,08:17:28.000,181,9548250,-795,0,1656577048,5446.771723319995,-27.51775964999979,25100.513700479998 2022-06-30,08:17:29.000,181,9547594,-795,0,1656577049,5446.818877489997,-27.50366139000107,25100.443829279997 2022-06-30,08:17:30.000,181,9547982,-795,0,1656577050,5446.764987009992,-27.475464869996358,25100.443829279997 2022-06-30,08:17:31.000,181,9547819,-795,0,1656577051,5446.7313054599945,-27.482513999995717,25100.36697096 2022-06-30,08:17:32.000,181,9547634,-795,0,1656577052,5446.603315569999,-27.475464869996358,25100.13639600001 2022-06-30,08:17:33.000,181,9547333,-795,0,1656577053,5446.717832839997,-27.482513999995717,25100.380945200006 2022-06-30,08:17:34.000,181,9548395,5,0,1656577054,5446.717832839997,-27.46136660999764,25100.394919439997 2022-06-30,08:17:35.000,181,9548030,-795,0,1656577055,5446.744778079992,-27.468415739997,25100.492739119996 2022-06-30,08:17:36.000,181,9547784,-795,0,1656577056,5446.751514389995,-27.45431747999828,25100.457803520003 2022-06-30,08:17:37.000,181,9547100,1085,0,1656577057,5446.764987009992,-27.45431747999828,25100.478764880005 2022-06-30,08:17:38.000,181,9547522,-795,0,1656577058,5446.738041769997,-27.44726834999892,25100.478764880005 2022-06-30,08:17:39.000,181,9547860,605,0,1656577059,5446.711096529994,-27.44726834999892,25100.408893680004 2022-06-30,08:17:40.000,181,9547709,445,0,1656577060,5446.677414979997,-27.46136660999764,25100.38793232 2022-06-30,08:17:41.000,181,9548104,124,0,1656577061,5446.704360219999,-27.44726834999892,25100.394919439997 2022-06-30,08:17:42.000,181,9548885,1125,0,1656577062,5446.690887599994,-27.426120960000844,25100.429855040005 2022-06-30,08:17:43.000,181,9548277,-795,0,1656577063,5446.744778079992,-27.45431747999828,25100.478764880005 2022-06-30,08:17:44.000,181,9547722,-795,0,1656577064,5446.751514389995,-27.45431747999828,25100.506713360002 2022-06-30,08:17:45.000,181,9547680,-35,0,1656577065,5446.758250699997,-27.433170090000203,25100.450816400007 2022-06-30,08:17:46.000,181,9546699,-795,0,1656577066,5446.764987009992,-27.46136660999764,25100.485752 2022-06-30,08:17:47.000,181,9547188,-395,0,1656577067,5446.758250699997,-27.475464869996358,25100.359983840004 2022-06-30,08:17:48.000,181,9547882,-795,0,1656577068,5446.724569149999,-27.482513999995717,25100.35299672001 2022-06-30,08:17:49.000,181,9546727,-795,0,1656577069,5446.677414979997,-27.482513999995717,25100.38793232 2022-06-30,08:17:50.000,181,9547625,645,0,1656577070,5446.711096529994,-27.489563130002352,25100.359983840004 2022-06-30,08:17:51.000,181,9547082,885,0,1656577071,5446.717832839997,-27.475464869996358,25100.401906560008 2022-06-30,08:17:52.000,181,9546811,-795,0,1656577072,5446.697623909997,-27.489563130002352,25100.408893680004 2022-06-30,08:17:53.000,181,9546830,-795,0,1656577073,5446.670678669994,-27.468415739997,25100.38793232 2022-06-30,08:17:54.000,181,9547734,-795,0,1656577074,5446.684151289999,-27.45431747999828,25100.38793232 2022-06-30,08:17:55.000,181,9547894,-515,0,1656577075,5446.657206049997,-27.419071830001485,25100.283125520007 2022-06-30,08:17:56.000,181,9547071,-795,0,1656577076,5446.677414979997,-27.412022700002126,25100.276138399997 2022-06-30,08:17:57.000,181,9546780,725,0,1656577077,5446.738041769997,-27.475464869996358,25100.255177039995 2022-06-30,08:17:58.000,181,9547232,-795,0,1656577078,5446.785195939992,-27.524808779999148,25100.35299672001 2022-06-30,08:17:59.000,181,9546778,-795,0,1656577079,5446.785195939992,-27.49661226000171,25100.43684216 2022-06-30,08:18:00.000,181,9546139,845,0,1656577080,5446.805404869992,-27.531857909998507,25100.429855040005 2022-06-30,08:18:01.000,181,9546115,-795,0,1656577081,5446.785195939992,-27.545956169997226,25100.457803520003 2022-06-30,08:18:02.000,181,9546539,965,0,1656577082,5446.778459629997,-27.545956169997226,25100.43684216 2022-06-30,08:18:03.000,181,9546269,-795,0,1656577083,5446.7313054599945,-27.595300080000015,25100.359983840004 2022-06-30,08:18:04.000,181,9546047,-635,0,1656577084,5446.670678669994,-27.567103559995303,25100.29709976 2022-06-30,08:18:05.000,181,9546696,805,0,1656577085,5446.724569149999,-27.567103559995303,25100.36697096 2022-06-30,08:18:06.000,181,9546442,685,0,1656577086,5446.711096529994,-27.574152690001938,25100.35299672001 2022-06-30,08:18:07.000,181,9547045,-795,0,1656577087,5446.751514389995,-27.574152690001938,25100.43684216 2022-06-30,08:18:08.000,181,9546608,-795,0,1656577088,5446.771723319995,-27.581201820001297,25100.46479064 2022-06-30,08:18:09.000,181,9546618,1045,0,1656577089,5446.758250699997,-27.545956169997226,25100.478764880005 2022-06-30,08:18:10.000,181,9546242,205,0,1656577090,5446.778459629997,-27.560054429995944,25100.4158808 2022-06-30,08:18:11.000,181,9547015,-795,0,1656577091,5446.623524499999,-27.560054429995944,25100.192292960004 2022-06-30,08:18:12.000,181,9545545,165,0,1656577092,5446.576370329996,-27.574152690001938,25100.157357359996 2022-06-30,08:18:13.000,181,9546116,-795,0,1656577093,5446.697623909997,-27.581201820001297,25100.373958079996 2022-06-30,08:18:14.000,181,9546767,-795,0,1656577094,5446.704360219999,-27.567103559995303,25100.380945200006 2022-06-30,08:18:15.000,181,9546490,885,0,1656577095,5446.751514389995,-27.567103559995303,25100.485752 2022-06-30,08:18:16.000,181,9546633,-795,0,1656577096,5446.738041769997,-27.531857909998507,25100.43684216 2022-06-30,08:18:17.000,181,9546795,-795,0,1656577097,5446.724569149999,-27.538907039997866,25100.443829279997 2022-06-30,08:18:18.000,181,9546810,924,0,1656577098,5446.670678669994,-27.560054429995944,25100.311074000005 2022-06-30,08:18:19.000,181,9546479,-795,0,1656577099,5446.704360219999,-27.581201820001297,25100.36697096 2022-06-30,08:18:20.000,181,9547211,-795,0,1656577100,5446.697623909997,-27.560054429995944,25100.380945200006 2022-06-30,08:18:21.000,181,9547251,-795,0,1656577101,5446.711096529994,-27.560054429995944,25100.36697096 2022-06-30,08:18:22.000,181,9546621,725,0,1656577102,5446.7313054599945,-27.51775964999979,25100.36697096 2022-06-30,08:18:23.000,181,9547671,-795,0,1656577103,5446.630260809994,-27.553005299996585,25100.213254320006 2022-06-30,08:18:24.000,181,9547937,-795,0,1656577104,5446.744778079992,-27.545956169997226,25100.450816400007 2022-06-30,08:18:25.000,181,9547913,-795,0,1656577105,5446.7313054599945,-27.574152690001938,25100.457803520003 2022-06-30,08:18:26.000,181,9548261,-795,0,1656577106,5446.7313054599945,-27.567103559995303,25100.46479064 2022-06-30,08:18:27.000,181,9547635,445,0,1656577107,5446.670678669994,-27.538907039997866,25100.373958079996 2022-06-30,08:18:28.000,181,9547812,765,0,1656577108,5446.711096529994,-27.560054429995944,25100.36697096 2022-06-30,08:18:29.000,181,9547391,-795,0,1656577109,5446.717832839997,-27.553005299996585,25100.29709976 2022-06-30,08:18:30.000,181,9550007,485,0,1656577110,5446.758250699997,-27.567103559995303,25100.373958079996 2022-06-30,08:18:31.000,181,9547765,-795,0,1656577111,5446.832350109995,-27.574152690001938,25100.478764880005 2022-06-30,08:18:32.000,181,9548095,-795,0,1656577112,5446.805404869992,-27.560054429995944,25100.429855040005 2022-06-30,08:18:33.000,181,9547649,1205,0,1656577113,5446.805404869992,-27.524808779999148,25100.47177776001 2022-06-30,08:18:34.000,181,9548205,-795,0,1656577114,5446.798668559997,-27.524808779999148,25100.4158808 2022-06-30,08:18:35.000,181,9547280,-795,0,1656577115,5446.764987009992,-27.51071052000043,25100.380945200006 2022-06-30,08:18:36.000,181,9547208,-795,0,1656577116,5446.758250699997,-27.545956169997226,25100.35299672001 2022-06-30,08:18:37.000,181,9547213,-795,0,1656577117,5446.764987009992,-27.50366139000107,25100.325048239996 2022-06-30,08:18:38.000,181,9547002,-795,0,1656577118,5446.744778079992,-27.49661226000171,25100.332035360007 2022-06-30,08:18:39.000,181,9547371,-434,0,1656577119,5446.778459629997,-27.49661226000171,25100.373958079996 2022-06-30,08:18:40.000,181,9546639,-795,0,1656577120,5446.818877489997,-27.524808779999148,25100.429855040005 2022-06-30,08:18:41.000,181,9548837,-795,0,1656577121,5446.798668559997,-27.49661226000171,25100.394919439997 2022-06-30,08:18:42.000,181,9547647,-795,0,1656577122,5446.805404869992,-27.475464869996358,25100.401906560008 2022-06-30,08:18:43.000,181,9548438,-795,0,1656577123,5446.771723319995,-27.51071052000043,25100.31806112 2022-06-30,08:18:44.000,181,9548085,-795,0,1656577124,5446.751514389995,-27.49661226000171,25100.339022480002 2022-06-30,08:18:45.000,181,9547708,-795,0,1656577125,5446.751514389995,-27.51071052000043,25100.332035360007 2022-06-30,08:18:46.000,181,9548079,-795,0,1656577126,5446.764987009992,-27.50366139000107,25100.311074000005 2022-06-30,08:18:47.000,181,9547876,-395,0,1656577127,5446.812141179995,-27.482513999995717,25100.373958079996 2022-06-30,08:18:48.000,181,9548402,-795,0,1656577128,5446.818877489997,-27.50366139000107,25100.408893680004 2022-06-30,08:18:49.000,181,9547267,-635,0,1656577129,5446.785195939992,-27.51071052000043,25100.38793232 2022-06-30,08:18:50.000,181,9547401,565,0,1656577130,5446.724569149999,-27.531857909998507,25100.283125520007 2022-06-30,08:18:51.000,181,9547251,-795,0,1656577131,5446.744778079992,-27.538907039997866,25100.311074000005 2022-06-30,08:18:52.000,181,9547435,-795,0,1656577132,5446.738041769997,-27.538907039997866,25100.255177039995 2022-06-30,08:18:53.000,181,9547746,-475,0,1656577133,5446.690887599994,-27.524808779999148,25100.290112640003 2022-06-30,08:18:54.000,181,9547677,-635,0,1656577134,5446.724569149999,-27.560054429995944,25100.332035360007 2022-06-30,08:18:55.000,181,9547595,-434,0,1656577135,5446.744778079992,-27.531857909998507,25100.373958079996 2022-06-30,08:18:56.000,181,9546559,-795,0,1656577136,5446.643733429999,-27.553005299996585,25100.213254320006 2022-06-30,08:18:57.000,181,9546363,-795,0,1656577137,5446.744778079992,-27.531857909998507,25100.394919439997 2022-06-30,08:18:58.000,181,9546375,-795,0,1656577138,5446.7313054599945,-27.538907039997866,25100.359983840004 2022-06-30,08:18:59.000,181,9548171,765,0,1656577139,5446.610051879994,-27.560054429995944,25100.206267199996 2022-06-30,08:19:00.000,181,9546621,445,0,1656577140,5446.650469739994,-27.51775964999979,25100.31806112 2022-06-30,08:19:01.000,181,9546243,-795,0,1656577141,5446.704360219999,-27.560054429995944,25100.30408688001 2022-06-30,08:19:02.000,181,9546050,1325,0,1656577142,5446.704360219999,-27.538907039997866,25100.290112640003 2022-06-30,08:19:03.000,181,9546981,5,0,1656577143,5446.751514389995,-27.51775964999979,25100.35299672001 2022-06-30,08:19:04.000,181,9546247,-155,0,1656577144,5446.744778079992,-27.524808779999148,25100.408893680004 2022-06-30,08:19:05.000,181,9546640,-795,0,1656577145,5446.751514389995,-27.51775964999979,25100.4158808 2022-06-30,08:19:06.000,181,9546260,245,0,1656577146,5446.724569149999,-27.50366139000107,25100.429855040005 2022-06-30,08:19:07.000,181,9546301,-795,0,1656577147,5446.677414979997,-27.482513999995717,25100.346009599998 2022-06-30,08:19:08.000,181,9546649,1005,0,1656577148,5446.663942359999,-27.50366139000107,25100.35299672001 2022-06-30,08:19:09.000,181,9547061,-795,0,1656577149,5446.610051879994,-27.51071052000043,25100.178318719998 2022-06-30,08:19:10.000,181,9547154,-795,0,1656577150,5446.711096529994,-27.45431747999828,25100.332035360007 2022-06-30,08:19:11.000,181,9547706,-795,0,1656577151,5446.724569149999,-27.468415739997,25100.38793232 2022-06-30,08:19:12.000,181,9546973,-795,0,1656577152,5446.677414979997,-27.46136660999764,25100.373958079996 2022-06-30,08:19:13.000,181,9546683,-274,0,1656577153,5446.509007229994,-27.45431747999828,25100.171331600002 2022-06-30,08:19:14.000,181,9546900,1285,0,1656577154,5446.7313054599945,-27.468415739997,25100.408893680004 2022-06-30,08:19:15.000,181,9547389,525,0,1656577155,5446.711096529994,-27.468415739997,25100.276138399997 2022-06-30,08:19:16.000,181,9547071,-795,0,1656577156,5446.704360219999,-27.49661226000171,25100.325048239996 2022-06-30,08:19:17.000,181,9546980,-795,0,1656577157,5446.610051879994,-27.49661226000171,25100.13639600001 2022-06-30,08:19:18.000,181,9546320,805,0,1656577158,5446.7313054599945,-27.45431747999828,25100.30408688001 2022-06-30,08:19:19.000,181,9547175,-315,0,1656577159,5446.771723319995,-27.46136660999764,25100.394919439997 2022-06-30,08:19:20.000,181,9547351,-795,0,1656577160,5446.791932249995,-27.440219219999562,25100.380945200006 2022-06-30,08:19:21.000,181,9546976,-155,0,1656577161,5446.778459629997,-27.440219219999562,25100.359983840004 2022-06-30,08:19:22.000,181,9546739,-795,0,1656577162,5446.785195939992,-27.44726834999892,25100.394919439997 2022-06-30,08:19:23.000,181,9547039,-795,0,1656577163,5446.711096529994,-27.433170090000203,25100.283125520007 2022-06-30,08:19:24.000,181,9546812,805,0,1656577164,5446.677414979997,-27.44726834999892,25100.22024144 2022-06-30,08:19:25.000,181,9547638,-795,0,1656577165,5446.596579259996,-27.44726834999892,25100.108447519997 2022-06-30,08:19:26.000,181,9547268,-795,0,1656577166,5446.7313054599945,-27.433170090000203,25100.26915128 2022-06-30,08:19:27.000,181,9546588,-795,0,1656577167,5446.778459629997,-27.440219219999562,25100.35299672001 2022-06-30,08:19:28.000,181,9546959,-795,0,1656577168,5446.758250699997,-27.40497356999549,25100.394919439997 2022-06-30,08:19:29.000,181,9546269,-795,0,1656577169,5446.785195939992,-27.419071830001485,25100.38793232 2022-06-30,08:19:30.000,181,9546827,-795,0,1656577170,5446.785195939992,-27.426120960000844,25100.408893680004 2022-06-30,08:19:31.000,181,9547251,-795,0,1656577171,5446.738041769997,-27.419071830001485,25100.30408688001 2022-06-30,08:19:32.000,181,9546942,-114,0,1656577172,5446.738041769997,-27.44726834999892,25100.290112640003 2022-06-30,08:19:33.000,181,9547103,-795,0,1656577173,5446.738041769997,-27.45431747999828,25100.339022480002 2022-06-30,08:19:34.000,181,9546881,924,0,1656577174,5446.751514389995,-27.440219219999562,25100.36697096 2022-06-30,08:19:35.000,181,9546292,-795,0,1656577175,5446.798668559997,-27.390875309996773,25100.429855040005 2022-06-30,08:19:36.000,181,9547062,-795,0,1656577176,5446.791932249995,-27.40497356999549,25100.450816400007 2022-06-30,08:19:37.000,181,9547687,-795,0,1656577177,5446.818877489997,-27.426120960000844,25100.46479064 2022-06-30,08:19:38.000,181,9547356,-795,0,1656577178,5446.785195939992,-27.376777049998054,25100.443829279997 2022-06-30,08:19:39.000,181,9546540,-795,0,1656577179,5446.738041769997,-27.40497356999549,25100.38793232 2022-06-30,08:19:40.000,181,9546399,-795,0,1656577180,5446.751514389995,-27.40497356999549,25100.359983840004 2022-06-30,08:19:41.000,181,9546507,845,0,1656577181,5446.744778079992,-27.412022700002126,25100.38793232 2022-06-30,08:19:42.000,181,9546687,685,0,1656577182,5446.764987009992,-27.40497356999549,25100.408893680004 2022-06-30,08:19:43.000,181,9546988,165,0,1656577183,5446.798668559997,-27.412022700002126,25100.47177776001 2022-06-30,08:19:44.000,181,9546326,-795,0,1656577184,5446.791932249995,-27.412022700002126,25100.401906560008 2022-06-30,08:19:45.000,181,9545994,-795,0,1656577185,5446.805404869992,-27.39792443999613,25100.38793232 2022-06-30,08:19:46.000,181,9545726,-795,0,1656577186,5446.798668559997,-27.433170090000203,25100.450816400007 2022-06-30,08:19:47.000,181,9546906,-795,0,1656577187,5446.738041769997,-27.412022700002126,25100.394919439997 2022-06-30,08:19:48.000,181,9545468,-795,0,1656577188,5446.7313054599945,-27.426120960000844,25100.380945200006 2022-06-30,08:19:49.000,181,9546186,-795,0,1656577189,5446.724569149999,-27.440219219999562,25100.38793232 2022-06-30,08:19:50.000,181,9546383,-795,0,1656577190,5446.7313054599945,-27.419071830001485,25100.36697096 2022-06-30,08:19:51.000,181,9546052,-795,0,1656577191,5446.771723319995,-27.412022700002126,25100.43684216 2022-06-30,08:19:52.000,181,9546084,-795,0,1656577192,5446.778459629997,-27.419071830001485,25100.422867919995 2022-06-30,08:19:53.000,181,9546681,205,0,1656577193,5446.798668559997,-27.412022700002126,25100.478764880005 2022-06-30,08:19:54.000,181,9546328,-795,0,1656577194,5446.758250699997,-27.426120960000844,25100.47177776001 2022-06-30,08:19:55.000,181,9546563,885,0,1656577195,5446.717832839997,-27.40497356999549,25100.359983840004 2022-06-30,08:19:56.000,181,9546734,-795,0,1656577196,5446.724569149999,-27.412022700002126,25100.325048239996 2022-06-30,08:19:57.000,181,9546390,-274,0,1656577197,5446.610051879994,-27.426120960000844,25100.178318719998 2022-06-30,08:19:58.000,181,9546144,-155,0,1656577198,5446.751514389995,-27.39792443999613,25100.401906560008 2022-06-30,08:19:59.000,181,9545927,-795,0,1656577199,5446.771723319995,-27.390875309996773,25100.47177776001 2022-06-30,08:20:00.000,181,9546063,-795,0,1656577200,5446.791932249995,-27.376777049998054,25100.46479064 2022-06-30,08:20:01.000,181,9547021,725,0,1656577201,5446.798668559997,-27.390875309996773,25100.38793232 2022-06-30,08:20:02.000,181,9546123,445,0,1656577202,5446.812141179995,-27.39792443999613,25100.43684216 2022-06-30,08:20:03.000,181,9546889,-795,0,1656577203,5446.785195939992,-27.40497356999549,25100.35299672001 2022-06-30,08:20:04.000,181,9546407,525,0,1656577204,5446.764987009992,-27.40497356999549,25100.290112640003 2022-06-30,08:20:05.000,181,9545804,685,0,1656577205,5446.690887599994,-27.419071830001485,25100.19928008 2022-06-30,08:20:06.000,181,9546047,-795,0,1656577206,5446.764987009992,-27.390875309996773,25100.394919439997 2022-06-30,08:20:07.000,181,9546170,-795,0,1656577207,5446.812141179995,-27.390875309996773,25100.4158808 2022-06-30,08:20:08.000,181,9545537,725,0,1656577208,5446.825613799992,-27.412022700002126,25100.43684216 2022-06-30,08:20:09.000,181,9545518,-354,0,1656577209,5446.764987009992,-27.39792443999613,25100.31806112 2022-06-30,08:20:10.000,181,9545842,-274,0,1656577210,5446.8458227299925,-27.383826179997413,25100.457803520003 2022-06-30,08:20:11.000,181,9545908,-795,0,1656577211,5446.798668559997,-27.383826179997413,25100.36697096 2022-06-30,08:20:12.000,181,9545596,-354,0,1656577212,5446.778459629997,-27.412022700002126,25100.359983840004 2022-06-30,08:20:13.000,181,9546221,-795,0,1656577213,5446.778459629997,-27.40497356999549,25100.359983840004 2022-06-30,08:20:14.000,181,9545696,1525,0,1656577214,5446.684151289999,-27.412022700002126,25100.227228559997 2022-06-30,08:20:15.000,181,9545802,725,0,1656577215,5446.825613799992,-27.412022700002126,25100.30408688001 2022-06-30,08:20:16.000,181,9545849,805,0,1656577216,5446.866031659993,-27.39792443999613,25100.492739119996 2022-06-30,08:20:17.000,181,9545722,-795,0,1656577217,5446.859295349997,-27.426120960000844,25100.47177776001 2022-06-30,08:20:18.000,181,9546457,-795,0,1656577218,5446.866031659993,-27.40497356999549,25100.457803520003 2022-06-30,08:20:19.000,181,9546655,-795,0,1656577219,5446.818877489997,-27.433170090000203,25100.408893680004 2022-06-30,08:20:20.000,181,9545184,-195,0,1656577220,5446.825613799992,-27.433170090000203,25100.373958079996 2022-06-30,08:20:21.000,181,9545237,805,0,1656577221,5446.812141179995,-27.40497356999549,25100.408893680004 2022-06-30,08:20:22.000,181,9546116,-795,0,1656577222,5446.832350109995,-27.440219219999562,25100.422867919995 2022-06-30,08:20:23.000,181,9545390,-795,0,1656577223,5446.886240589993,-27.39792443999613,25100.513700479998 2022-06-30,08:20:24.000,181,9546388,-795,0,1656577224,5446.8795042799975,-27.383826179997413,25100.47177776001 2022-06-30,08:20:25.000,181,9546026,1125,0,1656577225,5446.785195939992,-27.419071830001485,25100.262164160005 2022-06-30,08:20:26.000,181,9545760,-795,0,1656577226,5446.852559039995,-27.39792443999613,25100.513700479998 2022-06-30,08:20:27.000,181,9545955,-795,0,1656577227,5446.839086419997,-27.419071830001485,25100.422867919995 2022-06-30,08:20:28.000,181,9545650,-795,0,1656577228,5446.805404869992,-27.412022700002126,25100.38793232 2022-06-30,08:20:29.000,181,9545038,-795,0,1656577229,5446.818877489997,-27.412022700002126,25100.394919439997 2022-06-30,08:20:30.000,181,9545450,-795,0,1656577230,5446.832350109995,-27.383826179997413,25100.457803520003 2022-06-30,08:20:31.000,181,9546002,-795,0,1656577231,5446.852559039995,-27.383826179997413,25100.52068760001 2022-06-30,08:20:32.000,181,9545618,-795,0,1656577232,5446.866031659993,-27.412022700002126,25100.506713360002 2022-06-30,08:20:33.000,181,9545169,-795,0,1656577233,5446.872767969995,-27.383826179997413,25100.492739119996 2022-06-30,08:20:34.000,181,9545538,-795,0,1656577234,5446.8458227299925,-27.40497356999549,25100.46479064 2022-06-30,08:20:35.000,181,9545976,-795,0,1656577235,5446.812141179995,-27.419071830001485,25100.380945200006 2022-06-30,08:20:36.000,181,9546123,-795,0,1656577236,5446.812141179995,-27.390875309996773,25100.373958079996 2022-06-30,08:20:37.000,181,9545847,605,0,1656577237,5446.805404869992,-27.419071830001485,25100.394919439997 2022-06-30,08:20:38.000,181,9545757,-795,0,1656577238,5446.805404869992,-27.44726834999892,25100.492739119996 2022-06-30,08:20:39.000,181,9545542,-795,0,1656577239,5446.825613799992,-27.46136660999764,25100.52068760001 2022-06-30,08:20:40.000,181,9546296,245,0,1656577240,5446.892976899995,-27.45431747999828,25100.506713360002 2022-06-30,08:20:41.000,181,9545883,645,0,1656577241,5446.866031659993,-27.440219219999562,25100.541648959996 2022-06-30,08:20:42.000,181,9546131,-795,0,1656577242,5446.764987009992,-27.489563130002352,25100.31806112 2022-06-30,08:20:43.000,181,9546132,-795,0,1656577243,5446.839086419997,-27.489563130002352,25100.429855040005 2022-06-30,08:20:44.000,181,9545481,765,0,1656577244,5446.690887599994,-27.482513999995717,25100.15037024 2022-06-30,08:20:45.000,181,9545865,-315,0,1656577245,5446.825613799992,-27.49661226000171,25100.408893680004 2022-06-30,08:20:46.000,181,9546231,365,0,1656577246,5446.832350109995,-27.475464869996358,25100.373958079996 2022-06-30,08:20:47.000,181,9545939,-795,0,1656577247,5446.8458227299925,-27.45431747999828,25100.478764880005 2022-06-30,08:20:48.000,181,9545925,965,0,1656577248,5446.852559039995,-27.482513999995717,25100.5556232 2022-06-30,08:20:49.000,181,9546141,1125,0,1656577249,5446.872767969995,-27.45431747999828,25100.499726240007 2022-06-30,08:20:50.000,181,9546365,-795,0,1656577250,5446.8795042799975,-27.45431747999828,25100.492739119996 2022-06-30,08:20:51.000,181,9546302,-195,0,1656577251,5446.7313054599945,-27.51071052000043,25100.339022480002 2022-06-30,08:20:52.000,181,9545912,404,0,1656577252,5446.818877489997,-27.475464869996358,25100.429855040005 2022-06-30,08:20:53.000,181,9545441,-795,0,1656577253,5446.832350109995,-27.482513999995717,25100.422867919995 2022-06-30,08:20:54.000,181,9545581,765,0,1656577254,5446.832350109995,-27.482513999995717,25100.4158808 2022-06-30,08:20:55.000,181,9545821,445,0,1656577255,5446.744778079992,-27.489563130002352,25100.26915128 2022-06-30,08:20:56.000,181,9546129,1165,0,1656577256,5446.886240589993,-27.49661226000171,25100.457803520003 2022-06-30,08:20:57.000,181,9546140,-795,0,1656577257,5446.872767969995,-27.482513999995717,25100.478764880005 2022-06-30,08:20:58.000,181,9545794,-795,0,1656577258,5446.872767969995,-27.482513999995717,25100.450816400007 2022-06-30,08:20:59.000,181,9545945,-74,0,1656577259,5446.791932249995,-27.49661226000171,25100.408893680004 2022-06-30,08:21:00.000,181,9545920,-795,0,1656577260,5446.812141179995,-27.489563130002352,25100.36697096 2022-06-30,08:21:01.000,181,9546095,-795,0,1656577261,5446.771723319995,-27.482513999995717,25100.325048239996 2022-06-30,08:21:02.000,181,9546185,-795,0,1656577262,5446.805404869992,-27.49661226000171,25100.373958079996 2022-06-30,08:21:03.000,181,9545862,-35,0,1656577263,5446.852559039995,-27.489563130002352,25100.443829279997 2022-06-30,08:21:04.000,181,9545305,365,0,1656577264,5446.859295349997,-27.50366139000107,25100.443829279997 2022-06-30,08:21:05.000,181,9545628,-795,0,1656577265,5446.8458227299925,-27.50366139000107,25100.43684216 2022-06-30,08:21:06.000,181,9545829,365,0,1656577266,5446.825613799992,-27.560054429995944,25100.450816400007 2022-06-30,08:21:07.000,181,9545675,-235,0,1656577267,5446.785195939992,-27.531857909998507,25100.394919439997 2022-06-30,08:21:08.000,181,9545295,-795,0,1656577268,5446.758250699997,-27.538907039997866,25100.359983840004 2022-06-30,08:21:09.000,181,9545608,645,0,1656577269,5446.771723319995,-27.524808779999148,25100.373958079996 2022-06-30,08:21:10.000,181,9545526,-795,0,1656577270,5446.771723319995,-27.51775964999979,25100.35299672001 2022-06-30,08:21:11.000,181,9545493,-795,0,1656577271,5446.791932249995,-27.524808779999148,25100.408893680004 2022-06-30,08:21:12.000,181,9545456,-795,0,1656577272,5446.791932249995,-27.51775964999979,25100.46479064 2022-06-30,08:21:13.000,181,9544740,-595,0,1656577273,5446.758250699997,-27.51775964999979,25100.492739119996 2022-06-30,08:21:14.000,181,9545396,-795,0,1656577274,5446.771723319995,-27.538907039997866,25100.499726240007 2022-06-30,08:21:15.000,181,9545726,965,0,1656577275,5446.569634019994,-27.531857909998507,25100.290112640003 2022-06-30,08:21:16.000,181,9545314,325,0,1656577276,5446.610051879994,-27.51071052000043,25100.108447519997 2022-06-30,08:21:17.000,181,9546238,165,0,1656577277,5446.690887599994,-27.531857909998507,25100.36697096 2022-06-30,08:21:18.000,181,9546083,885,0,1656577278,5446.738041769997,-27.51071052000043,25100.380945200006 2022-06-30,08:21:19.000,181,9545303,-795,0,1656577279,5446.791932249995,-27.538907039997866,25100.47177776001 2022-06-30,08:21:20.000,181,9545777,-795,0,1656577280,5446.778459629997,-27.51775964999979,25100.422867919995 2022-06-30,08:21:21.000,181,9544966,-795,0,1656577281,5446.778459629997,-27.545956169997226,25100.478764880005 2022-06-30,08:21:22.000,181,9545601,-795,0,1656577282,5446.764987009992,-27.538907039997866,25100.443829279997 2022-06-30,08:21:23.000,181,9545435,-795,0,1656577283,5446.724569149999,-27.524808779999148,25100.429855040005 2022-06-30,08:21:24.000,181,9545497,924,0,1656577284,5446.7313054599945,-27.51775964999979,25100.346009599998 2022-06-30,08:21:25.000,181,9545123,765,0,1656577285,5446.704360219999,-27.553005299996585,25100.401906560008 2022-06-30,08:21:26.000,181,9545135,-795,0,1656577286,5446.663942359999,-27.545956169997226,25100.311074000005 2022-06-30,08:21:27.000,181,9544945,-795,0,1656577287,5446.764987009992,-27.531857909998507,25100.499726240007 2022-06-30,08:21:28.000,181,9544747,-795,0,1656577288,5446.764987009992,-27.567103559995303,25100.485752 2022-06-30,08:21:29.000,181,9545170,845,0,1656577289,5446.771723319995,-27.545956169997226,25100.429855040005 2022-06-30,08:21:30.000,181,9545484,445,0,1656577290,5446.751514389995,-27.588250950000656,25100.506713360002 2022-06-30,08:21:31.000,181,9545700,-795,0,1656577291,5446.711096529994,-27.560054429995944,25100.36697096 2022-06-30,08:21:32.000,181,9545572,605,0,1656577292,5446.711096529994,-27.553005299996585,25100.4158808 2022-06-30,08:21:33.000,181,9544822,805,0,1656577293,5446.711096529994,-27.531857909998507,25100.401906560008 2022-06-30,08:21:34.000,181,9544736,-395,0,1656577294,5446.717832839997,-27.51775964999979,25100.422867919995 2022-06-30,08:21:35.000,181,9545503,-795,0,1656577295,5446.771723319995,-27.51775964999979,25100.506713360002 2022-06-30,08:21:36.000,181,9545537,-35,0,1656577296,5446.751514389995,-27.531857909998507,25100.492739119996 2022-06-30,08:21:37.000,181,9545105,-795,0,1656577297,5446.764987009992,-27.51071052000043,25100.47177776001 2022-06-30,08:21:38.000,181,9545646,-675,0,1656577298,5446.764987009992,-27.524808779999148,25100.478764880005 2022-06-30,08:21:39.000,181,9546090,605,0,1656577299,5446.724569149999,-27.545956169997226,25100.401906560008 2022-06-30,08:21:40.000,181,9545603,-795,0,1656577300,5446.724569149999,-27.531857909998507,25100.401906560008 2022-06-30,08:21:41.000,181,9545950,85,0,1656577301,5446.711096529994,-27.524808779999148,25100.380945200006 2022-06-30,08:21:42.000,181,9546694,605,0,1656577302,5446.744778079992,-27.49661226000171,25100.429855040005 2022-06-30,08:21:43.000,181,9546191,805,0,1656577303,5446.791932249995,-27.560054429995944,25100.485752 2022-06-30,08:21:44.000,181,9546110,-795,0,1656577304,5446.764987009992,-27.531857909998507,25100.46479064 2022-06-30,08:21:45.000,181,9546462,-795,0,1656577305,5446.805404869992,-27.567103559995303,25100.499726240007 2022-06-30,08:21:46.000,181,9546241,-795,0,1656577306,5446.778459629997,-27.567103559995303,25100.492739119996 2022-06-30,08:21:47.000,181,9545940,-795,0,1656577307,5446.751514389995,-27.588250950000656,25100.339022480002 2022-06-30,08:21:48.000,181,9546337,845,0,1656577308,5446.744778079992,-27.588250950000656,25100.373958079996 2022-06-30,08:21:49.000,181,9546431,445,0,1656577309,5446.690887599994,-27.581201820001297,25100.29709976 2022-06-30,08:21:50.000,181,9546366,-795,0,1656577310,5446.711096529994,-27.588250950000656,25100.311074000005 2022-06-30,08:21:51.000,181,9546119,-354,0,1656577311,5446.751514389995,-27.595300080000015,25100.359983840004 2022-06-30,08:21:52.000,181,9546612,-715,0,1656577312,5446.744778079992,-27.616447469998093,25100.380945200006 2022-06-30,08:21:53.000,181,9546944,-795,0,1656577313,5446.791932249995,-27.623496599997452,25100.43684216 2022-06-30,08:21:54.000,181,9546576,-795,0,1656577314,5446.764987009992,-27.616447469998093,25100.35299672001 2022-06-30,08:21:55.000,181,9546421,-475,0,1656577315,5446.711096529994,-27.623496599997452,25100.359983840004 2022-06-30,08:21:56.000,181,9545968,-795,0,1656577316,5446.717832839997,-27.64464398999553,25100.262164160005 2022-06-30,08:21:57.000,181,9546265,805,0,1656577317,5446.643733429999,-27.63054572999681,25100.164344480007 2022-06-30,08:21:58.000,181,9547079,124,0,1656577318,5446.704360219999,-27.63054572999681,25100.325048239996 2022-06-30,08:21:59.000,181,9546098,365,0,1656577319,5446.751514389995,-27.63054572999681,25100.43684216 2022-06-30,08:22:00.000,181,9546216,-795,0,1656577320,5446.758250699997,-27.64464398999553,25100.4158808 2022-06-30,08:22:01.000,181,9545899,-795,0,1656577321,5446.744778079992,-27.63054572999681,25100.408893680004 2022-06-30,08:22:02.000,181,9545802,165,0,1656577322,5446.7313054599945,-27.658742250001524,25100.38793232 2022-06-30,08:22:03.000,181,9546037,-675,0,1656577323,5446.677414979997,-27.6798896399996,25100.30408688001 2022-06-30,08:22:04.000,181,9545864,-795,0,1656577324,5446.657206049997,-27.658742250001524,25100.30408688001 2022-06-30,08:22:05.000,181,9546249,1365,0,1656577325,5446.657206049997,-27.651693120002165,25100.311074000005 2022-06-30,08:22:06.000,181,9546083,5,0,1656577326,5446.663942359999,-27.64464398999553,25100.36697096 2022-06-30,08:22:07.000,181,9546049,-795,0,1656577327,5446.616788189996,-27.64464398999553,25100.26915128 2022-06-30,08:22:08.000,181,9545885,-795,0,1656577328,5446.697623909997,-27.63759485999617,25100.394919439997 2022-06-30,08:22:09.000,181,9545573,-235,0,1656577329,5446.650469739994,-27.64464398999553,25100.450816400007 2022-06-30,08:22:10.000,181,9545297,-795,0,1656577330,5446.650469739994,-27.64464398999553,25100.394919439997 2022-06-30,08:22:11.000,181,9545186,-795,0,1656577331,5446.596579259996,-27.623496599997452,25100.332035360007 2022-06-30,08:22:12.000,181,9545424,-795,0,1656577332,5446.603315569999,-27.609398339998734,25100.262164160005 2022-06-30,08:22:13.000,181,9545595,445,0,1656577333,5446.589842949994,-27.616447469998093,25100.26915128 2022-06-30,08:22:14.000,181,9545570,325,0,1656577334,5446.576370329996,-27.602349209999375,25100.283125520007 2022-06-30,08:22:15.000,181,9545484,-795,0,1656577335,5446.616788189996,-27.616447469998093,25100.38793232 2022-06-30,08:22:16.000,181,9545374,-595,0,1656577336,5446.461853059998,-27.602349209999375,25100.255177039995 2022-06-30,08:22:17.000,181,9545141,-795,0,1656577337,5446.616788189996,-27.595300080000015,25100.408893680004 2022-06-30,08:22:18.000,181,9545258,1045,0,1656577338,5446.556161399996,-27.609398339998734,25100.234215680008 2022-06-30,08:22:19.000,181,9545233,-795,0,1656577339,5446.549425089994,-27.609398339998734,25100.311074000005 2022-06-30,08:22:20.000,181,9544998,-795,0,1656577340,5446.630260809994,-27.595300080000015,25100.31806112 2022-06-30,08:22:21.000,181,9545604,645,0,1656577341,5446.603315569999,-27.595300080000015,25100.38793232 2022-06-30,08:22:22.000,181,9544997,685,0,1656577342,5446.630260809994,-27.609398339998734,25100.394919439997 2022-06-30,08:22:23.000,181,9545373,-795,0,1656577343,5446.704360219999,-27.602349209999375,25100.450816400007 2022-06-30,08:22:24.000,181,9545892,-795,0,1656577344,5446.690887599994,-27.567103559995303,25100.429855040005 2022-06-30,08:22:25.000,181,9545457,-795,0,1656577345,5446.690887599994,-27.574152690001938,25100.422867919995 2022-06-30,08:22:26.000,181,9545551,404,0,1656577346,5446.711096529994,-27.588250950000656,25100.47177776001 2022-06-30,08:22:27.000,181,9545745,-795,0,1656577347,5446.650469739994,-27.602349209999375,25100.380945200006 2022-06-30,08:22:28.000,181,9546494,-795,0,1656577348,5446.650469739994,-27.581201820001297,25100.380945200006 2022-06-30,08:22:29.000,181,9547150,-795,0,1656577349,5446.677414979997,-27.574152690001938,25100.359983840004 2022-06-30,08:22:30.000,181,9546006,-795,0,1656577350,5446.690887599994,-27.588250950000656,25100.4158808 2022-06-30,08:22:31.000,181,9546341,-354,0,1656577351,5446.744778079992,-27.567103559995303,25100.527674720004 2022-06-30,08:22:32.000,181,9547088,924,0,1656577352,5446.744778079992,-27.616447469998093,25100.506713360002 2022-06-30,08:22:33.000,181,9546806,-795,0,1656577353,5446.643733429999,-27.623496599997452,25100.36697096 2022-06-30,08:22:34.000,181,9545896,-795,0,1656577354,5446.744778079992,-27.574152690001938,25100.53466184 2022-06-30,08:22:35.000,181,9545976,-795,0,1656577355,5446.7313054599945,-27.602349209999375,25100.43684216 2022-06-30,08:22:36.000,181,9546406,-795,0,1656577356,5446.724569149999,-27.63759485999617,25100.38793232 2022-06-30,08:22:37.000,181,9545758,404,0,1656577357,5446.764987009992,-27.602349209999375,25100.380945200006 2022-06-30,08:22:38.000,181,9545854,-795,0,1656577358,5446.724569149999,-27.595300080000015,25100.38793232 2022-06-30,08:22:39.000,181,9547116,645,0,1656577359,5446.785195939992,-27.616447469998093,25100.47177776001 2022-06-30,08:22:40.000,181,9546590,-795,0,1656577360,5446.771723319995,-27.623496599997452,25100.527674720004 2022-06-30,08:22:41.000,181,9546586,-795,0,1656577361,5446.778459629997,-27.623496599997452,25100.492739119996 2022-06-30,08:22:42.000,181,9546503,-795,0,1656577362,5446.6369971199965,-27.651693120002165,25100.290112640003 2022-06-30,08:22:43.000,181,9546524,-795,0,1656577363,5446.744778079992,-27.63054572999681,25100.499726240007 2022-06-30,08:22:44.000,181,9546256,-195,0,1656577364,5446.704360219999,-27.64464398999553,25100.457803520003 2022-06-30,08:22:45.000,181,9546714,-795,0,1656577365,5446.616788189996,-27.651693120002165,25100.30408688001 2022-06-30,08:22:46.000,181,9546518,-795,0,1656577366,5446.509007229994,-27.63054572999681,25100.18530584001 2022-06-30,08:22:47.000,181,9546104,404,0,1656577367,5446.616788189996,-27.64464398999553,25100.332035360007 2022-06-30,08:22:48.000,181,9545863,645,0,1656577368,5446.744778079992,-27.609398339998734,25100.513700479998 2022-06-30,08:22:49.000,181,9546294,-795,0,1656577369,5446.738041769997,-27.595300080000015,25100.506713360002 2022-06-30,08:22:50.000,181,9546660,-795,0,1656577370,5446.7313054599945,-27.595300080000015,25100.527674720004 2022-06-30,08:22:51.000,181,9546806,-795,0,1656577371,5446.684151289999,-27.609398339998734,25100.485752 2022-06-30,08:22:52.000,181,9546467,605,0,1656577372,5446.650469739994,-27.616447469998093,25100.485752 2022-06-30,08:22:53.000,181,9546435,245,0,1656577373,5446.663942359999,-27.63054572999681,25100.443829279997 2022-06-30,08:22:54.000,181,9547173,-195,0,1656577374,5446.643733429999,-27.616447469998093,25100.450816400007 2022-06-30,08:22:55.000,181,9546675,-795,0,1656577375,5446.650469739994,-27.623496599997452,25100.485752 2022-06-30,08:22:56.000,181,9546781,565,0,1656577376,5446.663942359999,-27.609398339998734,25100.527674720004 2022-06-30,08:22:57.000,181,9546720,645,0,1656577377,5446.677414979997,-27.63054572999681,25100.527674720004 2022-06-30,08:22:58.000,181,9546802,-795,0,1656577378,5446.603315569999,-27.616447469998093,25100.401906560008 2022-06-30,08:22:59.000,181,9546488,-795,0,1656577379,5446.6369971199965,-27.609398339998734,25100.450816400007 2022-06-30,08:23:00.000,181,9546390,525,0,1656577380,5446.616788189996,-27.623496599997452,25100.408893680004 2022-06-30,08:23:01.000,181,9546284,725,0,1656577381,5446.569634019994,-27.64464398999553,25100.276138399997 2022-06-30,08:23:02.000,181,9546336,924,0,1656577382,5446.616788189996,-27.63054572999681,25100.36697096 2022-06-30,08:23:03.000,181,9546464,-795,0,1656577383,5446.643733429999,-27.616447469998093,25100.47177776001 2022-06-30,08:23:04.000,181,9546242,-795,0,1656577384,5446.5224798499985,-27.64464398999553,25100.290112640003 2022-06-30,08:23:05.000,181,9545938,485,0,1656577385,5446.677414979997,-27.63054572999681,25100.457803520003 2022-06-30,08:23:06.000,181,9545482,-795,0,1656577386,5446.630260809994,-27.616447469998093,25100.422867919995 2022-06-30,08:23:07.000,181,9545896,-795,0,1656577387,5446.589842949994,-27.616447469998093,25100.394919439997 2022-06-30,08:23:08.000,181,9545807,-795,0,1656577388,5446.468589369993,-27.665791380000883,25100.1014604 2022-06-30,08:23:09.000,181,9546211,85,0,1656577389,5446.610051879994,-27.63759485999617,25100.36697096 2022-06-30,08:23:10.000,181,9546686,-555,0,1656577390,5446.610051879994,-27.651693120002165,25100.38793232 2022-06-30,08:23:11.000,181,9546936,885,0,1656577391,5446.657206049997,-27.623496599997452,25100.478764880005 2022-06-30,08:23:12.000,181,9546078,-795,0,1656577392,5446.677414979997,-27.63759485999617,25100.46479064 2022-06-30,08:23:13.000,181,9546894,805,0,1656577393,5446.684151289999,-27.63759485999617,25100.443829279997 2022-06-30,08:23:14.000,181,9546290,445,0,1656577394,5446.697623909997,-27.63759485999617,25100.47177776001 2022-06-30,08:23:15.000,181,9546255,1125,0,1656577395,5446.6369971199965,-27.64464398999553,25100.380945200006 2022-06-30,08:23:16.000,181,9546321,965,0,1656577396,5446.623524499999,-27.658742250001524,25100.346009599998 2022-06-30,08:23:17.000,181,9546349,-795,0,1656577397,5446.495534609996,-27.672840510000242,25100.234215680008 2022-06-30,08:23:18.000,181,9546510,-795,0,1656577398,5446.576370329996,-27.70103702999768,25100.255177039995 2022-06-30,08:23:19.000,181,9546196,485,0,1656577399,5446.704360219999,-27.665791380000883,25100.457803520003 2022-06-30,08:23:20.000,181,9546841,525,0,1656577400,5446.684151289999,-27.658742250001524,25100.513700479998 2022-06-30,08:23:21.000,181,9546464,-795,0,1656577401,5446.697623909997,-27.6798896399996,25100.492739119996 2022-06-30,08:23:22.000,181,9545617,-795,0,1656577402,5446.657206049997,-27.708086159997038,25100.548636080006 2022-06-30,08:23:23.000,181,9545835,285,0,1656577403,5446.630260809994,-27.665791380000883,25100.38793232 2022-06-30,08:23:24.000,181,9545054,-795,0,1656577404,5446.623524499999,-27.658742250001524,25100.380945200006 2022-06-30,08:23:25.000,181,9545234,-155,0,1656577405,5446.623524499999,-27.6798896399996,25100.339022480002 2022-06-30,08:23:26.000,181,9545841,-795,0,1656577406,5446.509007229994,-27.658742250001524,25100.227228559997 2022-06-30,08:23:27.000,181,9545858,285,0,1656577407,5446.657206049997,-27.658742250001524,25100.47177776001 2022-06-30,08:23:28.000,181,9545621,1045,0,1656577408,5446.704360219999,-27.658742250001524,25100.492739119996 2022-06-30,08:23:29.000,181,9545443,-795,0,1656577409,5446.717832839997,-27.658742250001524,25100.4158808 2022-06-30,08:23:30.000,181,9545922,485,0,1656577410,5446.697623909997,-27.64464398999553,25100.457803520003 2022-06-30,08:23:31.000,181,9546012,685,0,1656577411,5446.663942359999,-27.665791380000883,25100.373958079996 2022-06-30,08:23:32.000,181,9546302,-195,0,1656577412,5446.697623909997,-27.63759485999617,25100.450816400007 2022-06-30,08:23:33.000,181,9546734,325,0,1656577413,5446.704360219999,-27.665791380000883,25100.408893680004 2022-06-30,08:23:34.000,181,9546542,965,0,1656577414,5446.697623909997,-27.64464398999553,25100.527674720004 2022-06-30,08:23:35.000,181,9546379,-795,0,1656577415,5446.744778079992,-27.651693120002165,25100.478764880005 2022-06-30,08:23:36.000,181,9546586,-795,0,1656577416,5446.751514389995,-27.651693120002165,25100.569597440008 2022-06-30,08:23:37.000,181,9545824,-795,0,1656577417,5446.751514389995,-27.658742250001524,25100.576584560004 2022-06-30,08:23:38.000,181,9545895,-795,0,1656577418,5446.764987009992,-27.64464398999553,25100.478764880005 2022-06-30,08:23:39.000,181,9545812,525,0,1656577419,5446.724569149999,-27.63054572999681,25100.429855040005 2022-06-30,08:23:40.000,181,9545932,765,0,1656577420,5446.724569149999,-27.63759485999617,25100.478764880005 2022-06-30,08:23:41.000,181,9545393,-635,0,1656577421,5446.697623909997,-27.651693120002165,25100.478764880005 2022-06-30,08:23:42.000,181,9544858,-795,0,1656577422,5446.711096529994,-27.64464398999553,25100.506713360002 2022-06-30,08:23:43.000,181,9545543,-795,0,1656577423,5446.758250699997,-27.64464398999553,25100.52068760001 2022-06-30,08:23:44.000,181,9545972,-795,0,1656577424,5446.778459629997,-27.672840510000242,25100.569597440008 2022-06-30,08:23:45.000,181,9545723,-795,0,1656577425,5446.764987009992,-27.651693120002165,25100.58357168 2022-06-30,08:23:46.000,181,9546149,-795,0,1656577426,5446.764987009992,-27.658742250001524,25100.58357168 2022-06-30,08:23:47.000,181,9546123,-795,0,1656577427,5446.7313054599945,-27.672840510000242,25100.478764880005 2022-06-30,08:23:48.000,181,9546189,565,0,1656577428,5446.764987009992,-27.64464398999553,25100.43684216 2022-06-30,08:23:49.000,181,9546646,-795,0,1656577429,5446.684151289999,-27.672840510000242,25100.29709976 2022-06-30,08:23:50.000,181,9545954,-795,0,1656577430,5446.744778079992,-27.672840510000242,25100.485752 2022-06-30,08:23:51.000,181,9545704,-795,0,1656577431,5446.630260809994,-27.729233549995115,25100.213254320006 2022-06-30,08:23:52.000,181,9546131,-795,0,1656577432,5446.798668559997,-27.68693876999896,25100.548636080006 2022-06-30,08:23:53.000,181,9545386,765,0,1656577433,5446.771723319995,-27.672840510000242,25100.53466184 2022-06-30,08:23:54.000,181,9545536,-795,0,1656577434,5446.798668559997,-27.672840510000242,25100.548636080006 2022-06-30,08:23:55.000,181,9545647,365,0,1656577435,5446.7313054599945,-27.6798896399996,25100.46479064 2022-06-30,08:23:56.000,181,9545693,-795,0,1656577436,5446.711096529994,-27.68693876999896,25100.457803520003 2022-06-30,08:23:57.000,181,9546628,-35,0,1656577437,5446.717832839997,-27.70103702999768,25100.457803520003 2022-06-30,08:23:58.000,181,9545906,-354,0,1656577438,5446.711096529994,-27.672840510000242,25100.506713360002 2022-06-30,08:23:59.000,181,9546286,-795,0,1656577439,5446.663942359999,-27.68693876999896,25100.4158808 2022-06-30,08:24:00.000,181,9546623,-515,0,1656577440,5446.758250699997,-27.6798896399996,25100.562610319997 2022-06-30,08:24:01.000,181,9546160,-795,0,1656577441,5446.758250699997,-27.6798896399996,25100.541648959996 2022-06-30,08:24:02.000,181,9546148,-795,0,1656577442,5446.771723319995,-27.68693876999896,25100.58357168 2022-06-30,08:24:03.000,181,9546198,-795,0,1656577443,5446.697623909997,-27.658742250001524,25100.499726240007 2022-06-30,08:24:04.000,181,9545801,-795,0,1656577444,5446.603315569999,-27.658742250001524,25100.332035360007 2022-06-30,08:24:05.000,181,9546214,-795,0,1656577445,5446.697623909997,-27.6798896399996,25100.46479064 2022-06-30,08:24:06.000,181,9546359,-795,0,1656577446,5446.724569149999,-27.68693876999896,25100.485752 2022-06-30,08:24:07.000,181,9545883,1125,0,1656577447,5446.549425089994,-27.708086159997038,25100.213254320006 2022-06-30,08:24:08.000,181,9546584,-795,0,1656577448,5446.744778079992,-27.665791380000883,25100.5556232 2022-06-30,08:24:09.000,181,9546443,924,0,1656577449,5446.778459629997,-27.658742250001524,25100.63248152 2022-06-30,08:24:10.000,181,9546505,725,0,1656577450,5446.738041769997,-27.64464398999553,25100.625494400003 2022-06-30,08:24:11.000,181,9546529,565,0,1656577451,5446.704360219999,-27.623496599997452,25100.513700479998 2022-06-30,08:24:12.000,181,9546489,725,0,1656577452,5446.724569149999,-27.63759485999617,25100.499726240007 2022-06-30,08:24:13.000,181,9546166,-795,0,1656577453,5446.7313054599945,-27.651693120002165,25100.499726240007 2022-06-30,08:24:14.000,181,9545636,525,0,1656577454,5446.738041769997,-27.623496599997452,25100.499726240007 2022-06-30,08:24:15.000,181,9545903,765,0,1656577455,5446.771723319995,-27.616447469998093,25100.590558799995 2022-06-30,08:24:16.000,181,9546270,-315,0,1656577456,5446.791932249995,-27.616447469998093,25100.63946864001 2022-06-30,08:24:17.000,181,9545804,-795,0,1656577457,5446.751514389995,-27.609398339998734,25100.576584560004 2022-06-30,08:24:18.000,181,9545658,525,0,1656577458,5446.6369971199965,-27.623496599997452,25100.332035360007 2022-06-30,08:24:19.000,181,9545425,-795,0,1656577459,5446.684151289999,-27.616447469998093,25100.485752 2022-06-30,08:24:20.000,181,9545490,-795,0,1656577460,5446.751514389995,-27.588250950000656,25100.478764880005 2022-06-30,08:24:21.000,181,9545807,-795,0,1656577461,5446.744778079992,-27.595300080000015,25100.457803520003 2022-06-30,08:24:22.000,181,9545837,-795,0,1656577462,5446.771723319995,-27.574152690001938,25100.52068760001 2022-06-30,08:24:23.000,181,9545436,445,0,1656577463,5446.798668559997,-27.574152690001938,25100.562610319997 2022-06-30,08:24:24.000,181,9545498,-235,0,1656577464,5446.805404869992,-27.574152690001938,25100.53466184 2022-06-30,08:24:25.000,181,9545773,-795,0,1656577465,5446.785195939992,-27.574152690001938,25100.597545920005 2022-06-30,08:24:26.000,181,9546309,-795,0,1656577466,5446.798668559997,-27.574152690001938,25100.569597440008 2022-06-30,08:24:27.000,181,9546652,404,0,1656577467,5446.778459629997,-27.553005299996585,25100.46479064 2022-06-30,08:24:28.000,181,9546638,-795,0,1656577468,5446.764987009992,-27.581201820001297,25100.485752 2022-06-30,08:24:29.000,181,9546068,-795,0,1656577469,5446.785195939992,-27.553005299996585,25100.443829279997 2022-06-30,08:24:30.000,181,9545484,-155,0,1656577470,5446.650469739994,-27.567103559995303,25100.227228559997 2022-06-30,08:24:31.000,181,9545516,-795,0,1656577471,5446.812141179995,-27.545956169997226,25100.52068760001 2022-06-30,08:24:32.000,181,9546545,-515,0,1656577472,5446.791932249995,-27.560054429995944,25100.52068760001 2022-06-30,08:24:33.000,181,9545902,-795,0,1656577473,5446.791932249995,-27.538907039997866,25100.569597440008 2022-06-30,08:24:34.000,181,9545978,-795,0,1656577474,5446.832350109995,-27.567103559995303,25100.562610319997 2022-06-30,08:24:35.000,181,9545660,-74,0,1656577475,5446.751514389995,-27.567103559995303,25100.46479064 2022-06-30,08:24:36.000,181,9546320,-795,0,1656577476,5446.778459629997,-27.560054429995944,25100.408893680004 2022-06-30,08:24:37.000,181,9546367,-795,0,1656577477,5446.690887599994,-27.574152690001938,25100.283125520007 2022-06-30,08:24:38.000,181,9546200,-795,0,1656577478,5446.798668559997,-27.567103559995303,25100.429855040005 2022-06-30,08:24:39.000,181,9546174,725,0,1656577479,5446.825613799992,-27.560054429995944,25100.53466184 2022-06-30,08:24:40.000,181,9545467,-195,0,1656577480,5446.859295349997,-27.567103559995303,25100.541648959996 2022-06-30,08:24:41.000,181,9545664,-235,0,1656577481,5446.839086419997,-27.567103559995303,25100.527674720004 2022-06-30,08:24:42.000,181,9546057,-795,0,1656577482,5446.8458227299925,-27.567103559995303,25100.58357168 2022-06-30,08:24:43.000,181,9545626,-795,0,1656577483,5446.785195939992,-27.581201820001297,25100.43684216 2022-06-30,08:24:44.000,181,9545735,-795,0,1656577484,5446.798668559997,-27.574152690001938,25100.422867919995 2022-06-30,08:24:45.000,181,9546806,-555,0,1656577485,5446.711096529994,-27.602349209999375,25100.262164160005 2022-06-30,08:24:46.000,181,9545857,-795,0,1656577486,5446.825613799992,-27.588250950000656,25100.46479064 2022-06-30,08:24:47.000,181,9545852,805,0,1656577487,5446.866031659993,-27.588250950000656,25100.562610319997 2022-06-30,08:24:48.000,181,9545681,-795,0,1656577488,5446.852559039995,-27.616447469998093,25100.527674720004 2022-06-30,08:24:49.000,181,9546035,685,0,1656577489,5446.852559039995,-27.623496599997452,25100.527674720004 2022-06-30,08:24:50.000,181,9545891,-795,0,1656577490,5446.872767969995,-27.63054572999681,25100.478764880005 2022-06-30,08:24:51.000,181,9546118,-315,0,1656577491,5446.8458227299925,-27.651693120002165,25100.43684216 2022-06-30,08:24:52.000,181,9546372,-795,0,1656577492,5446.771723319995,-27.63759485999617,25100.346009599998 2022-06-30,08:24:53.000,181,9547213,1005,0,1656577493,5446.805404869992,-27.658742250001524,25100.380945200006 2022-06-30,08:24:54.000,181,9546961,-35,0,1656577494,5446.764987009992,-27.722184419995756,25100.18530584001 2022-06-30,08:24:55.000,181,9547413,-795,0,1656577495,5446.919922139998,-27.708086159997038,25100.450816400007 2022-06-30,08:24:56.000,181,9547483,605,0,1656577496,5446.906449519993,-27.73628268000175,25100.499726240007 2022-06-30,08:24:57.000,181,9547361,685,0,1656577497,5446.926658449993,-27.73628268000175,25100.450816400007 2022-06-30,08:24:58.000,181,9546883,-795,0,1656577498,5446.953603689995,-27.764479199999187,25100.457803520003 2022-06-30,08:24:59.000,181,9546860,-795,0,1656577499,5446.899713209998,-27.820872240001336,25100.325048239996 2022-06-30,08:25:00.000,181,9546554,-795,0,1656577500,5446.906449519993,-27.849068759998772,25100.339022480002 2022-06-30,08:25:01.000,181,9546680,-795,0,1656577501,5446.906449519993,-27.884314409995568,25100.29709976 2022-06-30,08:25:02.000,181,9547004,-795,0,1656577502,5446.933394759995,-27.87021614999685,25100.359983840004 2022-06-30,08:25:03.000,181,9547262,-795,0,1656577503,5447.014230479996,-27.933658319998358,25100.450816400007 2022-06-30,08:25:04.000,181,9546912,-795,0,1656577504,5447.020966789998,-27.947756579997076,25100.380945200006 2022-06-30,08:25:05.000,181,9546658,-595,0,1656577505,5446.906449519993,-28.004149619999225,25100.241202800004 2022-06-30,08:25:06.000,181,9547260,-795,0,1656577506,5447.027703099993,-28.018247879997944,25100.359983840004 2022-06-30,08:25:07.000,181,9547179,-795,0,1656577507,5446.980548929998,-28.053493530002015,25100.276138399997 2022-06-30,08:25:08.000,181,9547299,765,0,1656577508,5446.9940215499955,-28.08873917999881,25100.24818992 2022-06-30,08:25:09.000,181,9547167,-795,0,1656577509,5446.973812619995,-28.10988656999689,25100.262164160005 2022-06-30,08:25:10.000,181,9546000,-635,0,1656577510,5447.000757859998,-28.173328739998396,25100.24818992 2022-06-30,08:25:11.000,181,9546714,-475,0,1656577511,5447.027703099993,-28.194476129996474,25100.290112640003 2022-06-30,08:25:12.000,181,9546890,-795,0,1656577512,5447.014230479996,-28.201525259995833,25100.29709976 2022-06-30,08:25:13.000,181,9545879,525,0,1656577513,5447.014230479996,-28.250869169998623,25100.283125520007 2022-06-30,08:25:14.000,181,9545859,-795,0,1656577514,5447.000757859998,-28.2720165599967,25100.311074000005 2022-06-30,08:25:15.000,181,9546658,-795,0,1656577515,5446.953603689995,-28.26496742999734,25100.12940888 2022-06-30,08:25:16.000,181,9546386,-555,0,1656577516,5446.933394759995,-28.33545872999821,25100.171331600002 2022-06-30,08:25:17.000,181,9546476,-795,0,1656577517,5446.892976899995,-28.300213080001413,25100.12940888 2022-06-30,08:25:18.000,181,9546015,165,0,1656577518,5446.913185829995,-28.307262210000772,25100.178318719998 2022-06-30,08:25:19.000,181,9547309,245,0,1656577519,5446.798668559997,-28.27906568999606,25099.954730880003 2022-06-30,08:25:20.000,181,9545967,-795,0,1656577520,5446.839086419997,-28.28611481999542,25100.0315892 2022-06-30,08:25:21.000,181,9545640,924,0,1656577521,5446.771723319995,-28.27906568999606,25100.024602080004 2022-06-30,08:25:22.000,181,9546822,-795,0,1656577522,5446.892976899995,-28.222672650001186,25100.157357359996 2022-06-30,08:25:23.000,181,9546212,-755,0,1656577523,5446.812141179995,-28.215623520001827,25100.08049904 2022-06-30,08:25:24.000,181,9545531,924,0,1656577524,5446.751514389995,-28.194476129996474,25100.038576319996 2022-06-30,08:25:25.000,181,9546549,-795,0,1656577525,5446.7313054599945,-28.159230479999678,25100.094473280005 2022-06-30,08:25:26.000,181,9546532,-795,0,1656577526,5446.7313054599945,-28.116935699996247,25100.143383120005 2022-06-30,08:25:27.000,181,9545994,85,0,1656577527,5446.744778079992,-28.067591790000733,25100.171331600002 2022-06-30,08:25:28.000,181,9545901,485,0,1656577528,5446.7313054599945,-28.025297009997303,25100.206267199996 2022-06-30,08:25:29.000,181,9545649,-795,0,1656577529,5446.711096529994,-27.954805709996435,25100.164344480007 2022-06-30,08:25:30.000,181,9545951,404,0,1656577530,5446.684151289999,-27.926609189999,25100.178318719998 2022-06-30,08:25:31.000,181,9545783,1285,0,1656577531,5446.6369971199965,-27.87726527999621,25100.13639600001 2022-06-30,08:25:32.000,181,9545822,-795,0,1656577532,5446.623524499999,-27.820872240001336,25100.05255056 2022-06-30,08:25:33.000,181,9545477,-795,0,1656577533,5446.542688779999,-27.813823110001977,25099.947743760007 2022-06-30,08:25:34.000,181,9545248,-795,0,1656577534,5446.616788189996,-27.771528329998546,25100.157357359996 2022-06-30,08:25:35.000,181,9544621,365,0,1656577535,5446.610051879994,-27.75038094000047,25100.192292960004 2022-06-30,08:25:36.000,181,9545212,-795,0,1656577536,5446.630260809994,-27.672840510000242,25100.18530584001 2022-06-30,08:25:37.000,181,9545390,-795,0,1656577537,5446.623524499999,-27.64464398999553,25100.22024144 2022-06-30,08:25:38.000,181,9545640,-795,0,1656577538,5446.616788189996,-27.574152690001938,25100.262164160005 2022-06-30,08:25:39.000,181,9545503,-795,0,1656577539,5446.603315569999,-27.581201820001297,25100.157357359996 2022-06-30,08:25:40.000,181,9545267,-795,0,1656577540,5446.556161399996,-27.524808779999148,25100.171331600002 2022-06-30,08:25:41.000,181,9545199,645,0,1656577541,5446.556161399996,-27.51071052000043,25100.18530584001 2022-06-30,08:25:42.000,181,9545631,-795,0,1656577542,5446.589842949994,-27.440219219999562,25100.234215680008 2022-06-30,08:25:43.000,181,9545282,765,0,1656577543,5446.576370329996,-27.412022700002126,25100.283125520007 2022-06-30,08:25:44.000,181,9545366,-795,0,1656577544,5446.623524499999,-27.39792443999613,25100.31806112 2022-06-30,08:25:45.000,181,9545835,-795,0,1656577545,5446.589842949994,-27.369727919998695,25100.36697096 2022-06-30,08:25:46.000,181,9544786,-795,0,1656577546,5446.475325679996,-27.327433139995264,25100.234215680008 2022-06-30,08:25:47.000,181,9545676,-795,0,1656577547,5446.569634019994,-27.299236619997828,25100.359983840004 2022-06-30,08:25:48.000,181,9545760,-795,0,1656577548,5446.542688779999,-27.249892710002314,25100.339022480002 2022-06-30,08:25:49.000,181,9545473,-795,0,1656577549,5446.542688779999,-27.22874531999696,25100.35299672001 2022-06-30,08:25:50.000,181,9546026,-434,0,1656577550,5446.529216159994,-27.186450540000806,25100.346009599998 2022-06-30,08:25:51.000,181,9546523,965,0,1656577551,5446.603315569999,-27.158254019996093,25100.47177776001 2022-06-30,08:25:52.000,181,9545248,-515,0,1656577552,5446.616788189996,-27.10891011000058,25100.506713360002 2022-06-30,08:25:53.000,181,9545462,1125,0,1656577553,5446.643733429999,-27.10186098000122,25100.53466184 2022-06-30,08:25:54.000,181,9545381,285,0,1656577554,5446.610051879994,-27.038418809999712,25100.53466184 2022-06-30,08:25:55.000,181,9545679,-35,0,1656577555,5446.461853059998,-27.017271420001634,25100.290112640003 2022-06-30,08:25:56.000,181,9545163,-795,0,1656577556,5446.576370329996,-26.982025769997563,25100.492739119996 2022-06-30,08:25:57.000,181,9545360,-795,0,1656577557,5446.589842949994,-26.946780120000767,25100.5556232 2022-06-30,08:25:58.000,181,9545936,605,0,1656577558,5446.610051879994,-26.93268186000205,25100.52068760001 2022-06-30,08:25:59.000,181,9545468,-795,0,1656577559,5446.670678669994,-26.897436209997977,25100.60453304 2022-06-30,08:26:00.000,181,9545902,45,0,1656577560,5446.711096529994,-26.88333794999926,25100.576584560004 2022-06-30,08:26:01.000,181,9546739,85,0,1656577561,5446.717832839997,-26.855141430001822,25100.70235272 2022-06-30,08:26:02.000,181,9548382,-795,0,1656577562,5446.7313054599945,-26.855141430001822,25100.68837848001 2022-06-30,08:26:03.000,181,9546563,-795,0,1656577563,5446.717832839997,-26.86219056000118,25100.625494400003 2022-06-30,08:26:04.000,181,9546466,-795,0,1656577564,5446.744778079992,-26.83399403999647,25100.618507280007 2022-06-30,08:26:05.000,181,9547181,805,0,1656577565,5446.751514389995,-26.83399403999647,25100.597545920005 2022-06-30,08:26:06.000,181,9546712,485,0,1656577566,5446.758250699997,-26.855141430001822,25100.541648959996 2022-06-30,08:26:07.000,181,9547133,-795,0,1656577567,5446.886240589993,-26.855141430001822,25100.77222392 2022-06-30,08:26:08.000,181,9546299,-795,0,1656577568,5446.886240589993,-26.841043169995828,25100.82113376 2022-06-30,08:26:09.000,181,9547233,-795,0,1656577569,5446.933394759995,-26.855141430001822,25100.80715952001 2022-06-30,08:26:10.000,181,9546676,-795,0,1656577570,5446.973812619995,-26.848092299995187,25100.814146640005 2022-06-30,08:26:11.000,181,9546895,-515,0,1656577571,5446.926658449993,-26.86923969000054,25100.765236800005 2022-06-30,08:26:12.000,181,9546972,845,0,1656577572,5446.933394759995,-26.86923969000054,25100.758249679995 2022-06-30,08:26:13.000,181,9546714,-795,0,1656577573,5446.960339999998,-26.897436209997977,25100.75126256 2022-06-30,08:26:14.000,181,9546740,-795,0,1656577574,5446.980548929998,-26.897436209997977,25100.80715952001 2022-06-30,08:26:15.000,181,9546017,-795,0,1656577575,5447.074857269996,-26.925632729995414,25100.8700436 2022-06-30,08:26:16.000,181,9546782,-795,0,1656577576,5447.054648339996,-26.974976639998204,25100.884017840006 2022-06-30,08:26:17.000,181,9546930,-795,0,1656577577,5447.115275129996,-26.974976639998204,25100.89100496 2022-06-30,08:26:18.000,181,9546184,-795,0,1656577578,5446.9940215499955,-27.017271420001634,25100.681391359998 2022-06-30,08:26:19.000,181,9545676,-795,0,1656577579,5447.101802509998,-27.038418809999712,25100.842095120002 2022-06-30,08:26:20.000,181,9545633,1125,0,1656577580,5447.014230479996,-27.06661532999715,25100.63946864001 2022-06-30,08:26:21.000,181,9546256,-795,0,1656577581,5447.000757859998,-27.137106629998016,25100.737288320008 2022-06-30,08:26:22.000,181,9546501,-795,0,1656577582,5447.148956679994,-27.172352280002087,25100.89100496 2022-06-30,08:26:23.000,181,9545881,165,0,1656577583,5447.202847159999,-27.172352280002087,25100.995811759996 2022-06-30,08:26:24.000,181,9546478,-795,0,1656577584,5447.209583469994,-27.207597929998883,25100.98882464 2022-06-30,08:26:25.000,181,9546733,-795,0,1656577585,5447.263473949999,-27.22874531999696,25101.02376024001 2022-06-30,08:26:26.000,181,9546413,845,0,1656577586,5447.148956679994,-27.27104010000039,25100.85606936001 2022-06-30,08:26:27.000,181,9547011,-74,0,1656577587,5447.209583469994,-27.299236619997828,25100.85606936001 2022-06-30,08:26:28.000,181,9547009,-795,0,1656577588,5447.209583469994,-27.320384009995905,25100.877030719996 2022-06-30,08:26:29.000,181,9546373,645,0,1656577589,5447.189374539994,-27.320384009995905,25100.911966320004 2022-06-30,08:26:30.000,181,9546766,-795,0,1656577590,5447.209583469994,-27.355629659999977,25100.911966320004 2022-06-30,08:26:31.000,181,9546710,-315,0,1656577591,5447.229792399994,-27.390875309996773,25100.981837520005 2022-06-30,08:26:32.000,181,9546082,-795,0,1656577592,5447.243265019999,-27.40497356999549,25101.03773448 2022-06-30,08:26:33.000,181,9546563,965,0,1656577593,5447.148956679994,-27.412022700002126,25100.758249679995 2022-06-30,08:26:34.000,181,9546359,-795,0,1656577594,5447.223056089999,-27.426120960000844,25100.995811759996 2022-06-30,08:26:35.000,181,9546505,-795,0,1656577595,5447.0883298899935,-27.50366139000107,25100.68837848001 2022-06-30,08:26:36.000,181,9546519,605,0,1656577596,5447.155692989996,-27.51775964999979,25100.932927680005 2022-06-30,08:26:37.000,181,9546539,765,0,1656577597,5447.162429299999,-27.49661226000171,25100.8700436 2022-06-30,08:26:38.000,181,9547290,-795,0,1656577598,5447.182638229999,-27.545956169997226,25100.91895344 2022-06-30,08:26:39.000,181,9546783,-795,0,1656577599,5447.216319779996,-27.545956169997226,25100.995811759996 2022-06-30,08:26:40.000,181,9546866,-795,0,1656577600,5447.243265019999,-27.553005299996585,25100.953889040007 2022-06-30,08:26:41.000,181,9546962,-795,0,1656577601,5447.209583469994,-27.574152690001938,25100.9399148 2022-06-30,08:26:42.000,181,9547560,-635,0,1656577602,5447.148956679994,-27.574152690001938,25100.97485040001 2022-06-30,08:26:43.000,181,9546293,-795,0,1656577603,5447.1220114399985,-27.595300080000015,25100.904979200008 2022-06-30,08:26:44.000,181,9546497,-795,0,1656577604,5447.101802509998,-27.595300080000015,25100.814146640005 2022-06-30,08:26:45.000,181,9546540,-635,0,1656577605,5447.135484059996,-27.63054572999681,25100.85606936001 2022-06-30,08:26:46.000,181,9545770,765,0,1656577606,5447.020966789998,-27.602349209999375,25100.667417120007 2022-06-30,08:26:47.000,181,9546643,1205,0,1656577607,5447.169165609994,-27.595300080000015,25100.91895344 2022-06-30,08:26:48.000,181,9546707,-795,0,1656577608,5447.182638229999,-27.588250950000656,25100.953889040007 2022-06-30,08:26:49.000,181,9546394,325,0,1656577609,5447.209583469994,-27.588250950000656,25100.932927680005 2022-06-30,08:26:50.000,181,9547431,404,0,1656577610,5447.182638229999,-27.609398339998734,25100.897992079997 2022-06-30,08:26:51.000,181,9546831,445,0,1656577611,5447.155692989996,-27.595300080000015,25100.786198160007 2022-06-30,08:26:52.000,181,9546127,-795,0,1656577612,5447.189374539994,-27.602349209999375,25100.75126256 2022-06-30,08:26:53.000,181,9546886,-795,0,1656577613,5447.196110849996,-27.609398339998734,25100.8001724 2022-06-30,08:26:54.000,181,9546673,165,0,1656577614,5447.209583469994,-27.602349209999375,25100.758249679995 2022-06-30,08:26:55.000,181,9547416,-795,0,1656577615,5447.310628119994,-27.623496599997452,25100.835108000007 2022-06-30,08:26:56.000,181,9546736,485,0,1656577616,5447.317364429997,-27.63054572999681,25100.85606936001 2022-06-30,08:26:57.000,181,9546681,-795,0,1656577617,5447.270210259994,-27.651693120002165,25100.611520159997 2022-06-30,08:26:58.000,181,9546572,-795,0,1656577618,5447.357782289997,-27.616447469998093,25100.82113376 2022-06-30,08:26:59.000,181,9546990,-475,0,1656577619,5447.3510459799945,-27.658742250001524,25100.716326960006 2022-06-30,08:27:00.000,181,9546806,-515,0,1656577620,5447.276946569997,-27.69398789999832,25100.611520159997 2022-06-30,08:27:01.000,181,9546336,-795,0,1656577621,5447.169165609994,-27.73628268000175,25100.380945200006 2022-06-30,08:27:02.000,181,9545788,725,0,1656577622,5447.384727529992,-27.757430069999828,25100.681391359998 2022-06-30,08:27:03.000,181,9547390,-795,0,1656577623,5447.431881699995,-27.771528329998546,25100.758249679995 2022-06-30,08:27:04.000,181,9547654,845,0,1656577624,5447.431881699995,-27.771528329998546,25100.737288320008 2022-06-30,08:27:05.000,181,9547345,-795,0,1656577625,5447.452090629995,-27.834970500000054,25100.75126256 2022-06-30,08:27:06.000,181,9547435,85,0,1656577626,5447.431881699995,-27.849068759998772,25100.65344288 2022-06-30,08:27:07.000,181,9547314,325,0,1656577627,5447.357782289997,-27.891363540002203,25100.63248152 2022-06-30,08:27:08.000,181,9547791,-795,0,1656577628,5447.324100739999,-27.91956005999964,25100.548636080006 2022-06-30,08:27:09.000,181,9546640,725,0,1656577629,5447.310628119994,-27.97595310000179,25100.576584560004 2022-06-30,08:27:10.000,181,9546187,605,0,1656577630,5447.303891809999,-28.03939526999602,25100.53466184 2022-06-30,08:27:11.000,181,9546108,605,0,1656577631,5447.324100739999,-28.067591790000733,25100.625494400003 2022-06-30,08:27:12.000,181,9546087,765,0,1656577632,5447.324100739999,-28.1380830900016,25100.58357168 2022-06-30,08:27:13.000,181,9546939,-795,0,1656577633,5447.276946569997,-28.15218135000032,25100.541648959996 2022-06-30,08:27:14.000,181,9546589,-795,0,1656577634,5447.2365287099965,-28.229721780000546,25100.548636080006 2022-06-30,08:27:15.000,181,9546645,1285,0,1656577635,5447.148956679994,-28.293163950002054,25100.422867919995 2022-06-30,08:27:16.000,181,9546208,1165,0,1656577636,5447.162429299999,-28.37070438000228,25100.35299672001 2022-06-30,08:27:17.000,181,9547361,-315,0,1656577637,5447.115275129996,-28.434146549996512,25100.359983840004 2022-06-30,08:27:18.000,181,9547276,-795,0,1656577638,5447.1220114399985,-28.483490459999302,25100.35299672001 2022-06-30,08:27:19.000,181,9546520,1325,0,1656577639,5447.128747749994,-28.53988350000145,25100.373958079996 2022-06-30,08:27:20.000,181,9546850,-795,0,1656577640,5447.108538819994,-28.645620449999114,25100.359983840004 2022-06-30,08:27:21.000,181,9546669,924,0,1656577641,5446.960339999998,-28.638571319999755,25100.283125520007 2022-06-30,08:27:22.000,181,9546929,-795,0,1656577642,5446.859295349997,-28.751357399996778,25100.15037024 2022-06-30,08:27:23.000,181,9547141,165,0,1656577643,5446.940131069998,-28.814799569998286,25100.213254320006 2022-06-30,08:27:24.000,181,9546381,565,0,1656577644,5446.933394759995,-28.89938912999787,25100.045563440006 2022-06-30,08:27:25.000,181,9546546,1045,0,1656577645,5446.892976899995,-28.95578217000002,25100.08049904 2022-06-30,08:27:26.000,181,9546541,-675,0,1656577646,5446.872767969995,-29.040371729999606,25100.024602080004 2022-06-30,08:27:27.000,181,9546310,-795,0,1656577647,5446.852559039995,-29.12496128999919,25100.05255056 2022-06-30,08:27:28.000,181,9546832,-795,0,1656577648,5446.738041769997,-29.216599979998136,25099.891846799997 2022-06-30,08:27:29.000,181,9546597,-795,0,1656577649,5446.771723319995,-29.272993020000285,25099.926782400005 2022-06-30,08:27:30.000,181,9545541,845,0,1656577650,5446.7313054599945,-29.36463170999923,25099.877872560006 2022-06-30,08:27:31.000,181,9546447,-795,0,1656577651,5446.643733429999,-29.41397562000202,25099.773065759997 2022-06-30,08:27:32.000,181,9546850,-795,0,1656577652,5446.589842949994,-29.463319529997534,25099.731143040008 2022-06-30,08:27:33.000,181,9546628,-795,0,1656577653,5446.556161399996,-29.519712569999683,25099.68223320001 2022-06-30,08:27:34.000,181,9546715,445,0,1656577654,5446.5224798499985,-29.58315474000119,25099.675246079998 2022-06-30,08:27:35.000,181,9546545,-795,0,1656577655,5446.535952469996,-29.59020387000055,25099.63332336001 2022-06-30,08:27:36.000,181,9546964,-515,0,1656577656,5446.502270919998,-29.576105610001832,25099.584413519995 2022-06-30,08:27:37.000,181,9546671,-795,0,1656577657,5446.455116749996,-29.65364604000206,25099.5774264 2022-06-30,08:27:38.000,181,9546219,-795,0,1656577658,5446.421435199998,-29.625449519997346,25099.542490800006 2022-06-30,08:27:39.000,181,9546627,-795,0,1656577659,5446.320390549998,-29.639547779996064,25099.437683999997 2022-06-30,08:27:40.000,181,9545869,-35,0,1656577660,5446.306917929993,-29.611351259998628,25099.34685144001 2022-06-30,08:27:41.000,181,9546028,-795,0,1656577661,5446.286708999993,-29.59725299999991,25099.318902959996 2022-06-30,08:27:42.000,181,9546580,-795,0,1656577662,5446.253027449995,-29.576105610001832,25099.31191584 2022-06-30,08:27:43.000,181,9545915,-515,0,1656577663,5446.2260822099925,-29.477417789996252,25099.36082568 2022-06-30,08:27:44.000,181,9546019,-795,0,1656577664,5446.205873279992,-29.435123010000098,25099.325890080007 2022-06-30,08:27:45.000,181,9545938,-795,0,1656577665,5446.145246489992,-29.385779099997308,25099.339864319998 2022-06-30,08:27:46.000,181,9546148,5,0,1656577666,5446.145246489992,-29.30823866999708,25099.304928720005 2022-06-30,08:27:47.000,181,9546203,965,0,1656577667,5446.037465529997,-29.230698239996855,25099.186147680004 2022-06-30,08:27:48.000,181,9546275,-434,0,1656577668,5445.848848849993,-29.167256069995346,25098.920637120005 2022-06-30,08:27:49.000,181,9545942,485,0,1656577669,5445.990311359994,-29.047420859998965,25099.221083279997 2022-06-30,08:27:50.000,181,9546674,-795,0,1656577670,5445.990311359994,-28.95578217000002,25099.172173439998 2022-06-30,08:27:51.000,181,9546445,-795,0,1656577671,5445.983575049999,-28.800701309999567,25099.31191584 2022-06-30,08:27:52.000,181,9545932,-795,0,1656577672,5445.949893499994,-28.709062620000623,25099.228070400008 2022-06-30,08:27:53.000,181,9545882,1085,0,1656577673,5445.882530399998,-28.582178279997606,25099.276980240007 2022-06-30,08:27:54.000,181,9545858,-795,0,1656577674,5445.902739329998,-28.476441329999943,25099.304928720005 2022-06-30,08:27:55.000,181,9545960,1245,0,1656577675,5445.862321469998,-28.363655249995645,25099.207109040006 2022-06-30,08:27:56.000,181,9545040,845,0,1656577676,5445.808430989993,-28.229721780000546,25099.21409616 2022-06-30,08:27:57.000,181,9544928,325,0,1656577677,5445.788222059993,-28.1380830900016,25099.186147680004 2022-06-30,08:27:58.000,181,9545742,-795,0,1656577678,5445.741067889998,-28.004149619999225,25099.07435376 2022-06-30,08:27:59.000,181,9545575,-795,0,1656577679,5445.801694679998,-27.842019629999413,25099.276980240007 2022-06-30,08:28:00.000,181,9545704,-795,0,1656577680,5445.808430989993,-27.722184419995756,25099.304928720005 2022-06-30,08:28:01.000,181,9546883,-795,0,1656577681,5445.801694679998,-27.63054572999681,25099.34685144001 2022-06-30,08:28:02.000,181,9546658,-795,0,1656577682,5445.761276819998,-27.49661226000171,25099.186147680004 2022-06-30,08:28:03.000,181,9546191,365,0,1656577683,5445.747804199993,-27.355629659999977,25099.304928720005 2022-06-30,08:28:04.000,181,9546508,605,0,1656577684,5445.768013129993,-27.28513835999911,25099.29794160001 2022-06-30,08:28:05.000,181,9546267,404,0,1656577685,5445.768013129993,-27.137106629998016,25099.374799920006 2022-06-30,08:28:06.000,181,9546379,-795,0,1656577686,5445.761276819998,-27.038418809999712,25099.36082568 2022-06-30,08:28:07.000,181,9546723,685,0,1656577687,5445.848848849993,-26.93268186000205,25099.437683999997 2022-06-30,08:28:08.000,181,9546794,1205,0,1656577688,5445.855585159996,-26.86923969000054,25099.486593839996 2022-06-30,08:28:09.000,181,9547629,805,0,1656577689,5445.896003019996,-26.798748389999673,25099.500568080002 2022-06-30,08:28:10.000,181,9547437,-795,0,1656577690,5445.8892667099935,-26.70710970000073,25099.500568080002 2022-06-30,08:28:11.000,181,9547259,-795,0,1656577691,5445.875794089996,-26.64366752999922,25099.46563248001 2022-06-30,08:28:12.000,181,9546762,-795,0,1656577692,5445.896003019996,-26.622520140001143,25099.54947792 2022-06-30,08:28:13.000,181,9547635,805,0,1656577693,5445.936420879996,-26.544979710000916,25099.556465039997 2022-06-30,08:28:14.000,181,9547576,-795,0,1656577694,5445.963366119999,-26.495635799998126,25099.542490800006 2022-06-30,08:28:15.000,181,9547651,845,0,1656577695,5446.077883389997,-26.495635799998126,25099.654284719996 2022-06-30,08:28:16.000,181,9547457,245,0,1656577696,5446.111564939994,-26.41104623999854,25099.7171688 2022-06-30,08:28:17.000,181,9547683,-795,0,1656577697,5446.1317738699945,-26.4180953699979,25099.724155919997 2022-06-30,08:28:18.000,181,9547278,-715,0,1656577698,5446.192400659995,-26.389898850000463,25099.780052880007 2022-06-30,08:28:19.000,181,9547111,-755,0,1656577699,5446.232818519995,-26.40399710999918,25099.710181680006 2022-06-30,08:28:20.000,181,9547077,-795,0,1656577700,5446.2462911399925,-26.43219362999662,25099.74511728 2022-06-30,08:28:21.000,181,9546773,-795,0,1656577701,5446.293445309995,-26.439242759995977,25099.773065759997 2022-06-30,08:28:22.000,181,9547167,525,0,1656577702,5446.327126859993,-26.516783189996204,25099.773065759997 2022-06-30,08:28:23.000,181,9547976,-715,0,1656577703,5446.266500069993,-26.509734059996845,25099.79402712 2022-06-30,08:28:24.000,181,9546694,1245,0,1656577704,5446.502270919998,-26.552028840000276,25099.877872560006 2022-06-30,08:28:25.000,181,9548339,85,0,1656577705,5446.583106639999,-26.65071665999858,25099.898833920008 2022-06-30,08:28:26.000,181,9547239,485,0,1656577706,5446.610051879994,-26.721207959999447,25099.961718 2022-06-30,08:28:27.000,181,9547022,-795,0,1656577707,5446.643733429999,-26.777601000001596,25099.891846799997 2022-06-30,08:28:28.000,181,9547749,1085,0,1656577708,5446.670678669994,-26.86219056000118,25099.86389832 2022-06-30,08:28:29.000,181,9546774,-795,0,1656577709,5446.758250699997,-27.00317315999564,25099.842936959998 2022-06-30,08:28:30.000,181,9547179,-795,0,1656577710,5446.812141179995,-27.10891011000058,25099.877872560006 2022-06-30,08:28:31.000,181,9546992,645,0,1656577711,5446.913185829995,-27.214647059998242,25099.975692240005 2022-06-30,08:28:32.000,181,9547108,-795,0,1656577712,5446.940131069998,-27.327433139995264,25099.96870512001 2022-06-30,08:28:33.000,181,9546772,525,0,1656577713,5447.000757859998,-27.468415739997,25099.98267936 2022-06-30,08:28:34.000,181,9547157,-795,0,1656577714,5447.027703099993,-27.574152690001938,25099.996653600007 2022-06-30,08:28:35.000,181,9546826,-795,0,1656577715,5447.061384649998,-27.68693876999896,25099.891846799997 2022-06-30,08:28:36.000,181,9546763,924,0,1656577716,5447.101802509998,-27.778577459997905,25099.93376952 2022-06-30,08:28:37.000,181,9547062,-795,0,1656577717,5447.108538819994,-27.898412670001562,25099.898833920008 2022-06-30,08:28:38.000,181,9546734,645,0,1656577718,5447.148956679994,-28.011198749998584,25099.947743760007 2022-06-30,08:28:39.000,181,9546220,-795,0,1656577719,5447.148956679994,-28.166279609999037,25099.856911200004 2022-06-30,08:28:40.000,181,9546263,-475,0,1656577720,5447.229792399994,-28.236770909999905,25099.989666479996 2022-06-30,08:28:41.000,181,9546413,-795,0,1656577721,5447.283682879999,-28.342507859997568,25099.96870512001 2022-06-30,08:28:42.000,181,9546486,-114,0,1656577722,5447.270210259994,-28.37070438000228,25099.98267936 2022-06-30,08:28:43.000,181,9546118,-795,0,1656577723,5447.250001329994,-28.49053958999866,25099.88485968 2022-06-30,08:28:44.000,181,9546389,-795,0,1656577724,5447.250001329994,-28.568080019998888,25099.86389832 2022-06-30,08:28:45.000,181,9546651,445,0,1656577725,5447.054648339996,-28.631522190000396,25099.542490800006 2022-06-30,08:28:46.000,181,9545966,-795,0,1656577726,5447.290419189994,-28.67381696999655,25099.842936959998 2022-06-30,08:28:47.000,181,9546080,445,0,1656577727,5447.276946569997,-28.7302100099987,25099.877872560006 2022-06-30,08:28:48.000,181,9546497,725,0,1656577728,5447.297155499997,-28.77250479000213,25099.870885439996 2022-06-30,08:28:49.000,181,9545870,645,0,1656577729,5447.297155499997,-28.807750439998927,25099.835949840002 2022-06-30,08:28:50.000,181,9546178,-795,0,1656577730,5447.324100739999,-28.91348738999659,25099.828962720007 2022-06-30,08:28:51.000,181,9546592,-795,0,1656577731,5447.276946569997,-28.976929559998098,25099.76607864 2022-06-30,08:28:52.000,181,9546217,-795,0,1656577732,5447.243265019999,-29.005126079995534,25099.556465039997 2022-06-30,08:28:53.000,181,9546157,-795,0,1656577733,5447.270210259994,-29.068568249997043,25099.535503679996 2022-06-30,08:28:54.000,181,9545653,-795,0,1656577734,5447.357782289997,-29.167256069995346,25099.661271840007 2022-06-30,08:28:55.000,181,9546023,-795,0,1656577735,5447.404936459992,-29.230698239996855,25099.752104399995 2022-06-30,08:28:56.000,181,9546093,-795,0,1656577736,5447.431881699995,-29.294140409998363,25099.74511728 2022-06-30,08:28:57.000,181,9545823,-795,0,1656577737,5447.431881699995,-29.336435190001794,25099.710181680006 2022-06-30,08:28:58.000,181,9546319,-795,0,1656577738,5447.411672769995,-29.463319529997534,25099.69620744 2022-06-30,08:28:59.000,181,9546430,325,0,1656577739,5447.377991219997,-29.569056479995197,25099.612362000007 2022-06-30,08:29:00.000,181,9546671,-795,0,1656577740,5447.357782289997,-29.667744300000777,25099.63332336001 2022-06-30,08:29:01.000,181,9545702,-795,0,1656577741,5447.330837049994,-29.76643211999908,25099.51454232001 2022-06-30,08:29:02.000,181,9546402,965,0,1656577742,5447.135484059996,-29.907414720000816,25099.137237840005 2022-06-30,08:29:03.000,181,9546499,-635,0,1656577743,5447.3510459799945,-29.96380775999569,25099.570439280003 2022-06-30,08:29:04.000,181,9546456,-795,0,1656577744,5447.297155499997,-30.097741229998064,25099.521529440004 2022-06-30,08:29:05.000,181,9545826,-795,0,1656577745,5447.250001329994,-30.161183399999572,25099.451658240003 2022-06-30,08:29:06.000,181,9545839,-795,0,1656577746,5447.209583469994,-30.23167470000044,25099.451658240003 2022-06-30,08:29:07.000,181,9547168,-755,0,1656577747,5447.128747749994,-30.259871219997876,25099.325890080007 2022-06-30,08:29:08.000,181,9547573,1125,0,1656577748,5447.068120959993,-30.295116870001948,25099.29095448 2022-06-30,08:29:09.000,181,9547185,-795,0,1656577749,5446.967076309993,-30.36560816999554,25099.088328000005 2022-06-30,08:29:10.000,181,9546879,-795,0,1656577750,5447.027703099993,-30.372657300002174,25099.29095448 2022-06-30,08:29:11.000,181,9546907,-795,0,1656577751,5447.020966789998,-30.330362519998744,25099.304928720005 2022-06-30,08:29:12.000,181,9547711,-515,0,1656577752,5447.014230479996,-30.330362519998744,25099.304928720005 2022-06-30,08:29:13.000,181,9548002,-795,0,1656577753,5446.987285239993,-30.252822089998517,25099.21409616 2022-06-30,08:29:14.000,181,9547492,-795,0,1656577754,5446.899713209998,-30.203478179995727,25099.151212079996 2022-06-30,08:29:15.000,181,9547135,205,0,1656577755,5446.933394759995,-30.076593839999987,25099.088328000005 2022-06-30,08:29:16.000,181,9546496,-195,0,1656577756,5446.872767969995,-29.984955150001042,25099.102302239997 2022-06-30,08:29:17.000,181,9547236,565,0,1656577757,5446.8795042799975,-29.886267329995462,25099.116276480003 2022-06-30,08:29:18.000,181,9547263,-795,0,1656577758,5446.866031659993,-29.745284730001003,25099.151212079996 2022-06-30,08:29:19.000,181,9547960,-795,0,1656577759,5446.899713209998,-29.60430212999927,25099.228070400008 2022-06-30,08:29:20.000,181,9547017,-795,0,1656577760,5446.906449519993,-29.477417789996252,25099.249031759995 2022-06-30,08:29:21.000,181,9546610,365,0,1656577761,5446.866031659993,-29.343484320001153,25099.21409616 2022-06-30,08:29:22.000,181,9546668,-195,0,1656577762,5446.832350109995,-29.209550849998777,25099.186147680004 2022-06-30,08:29:23.000,181,9546884,-795,0,1656577763,5446.764987009992,-29.08266650999576,25099.151212079996 2022-06-30,08:29:24.000,181,9547423,-795,0,1656577764,5446.589842949994,-29.033322600000247,25098.997495440002 2022-06-30,08:29:25.000,181,9546473,1245,0,1656577765,5446.704360219999,-28.91348738999659,25099.1232636 2022-06-30,08:29:26.000,181,9546123,285,0,1656577766,5446.630260809994,-28.800701309999567,25099.151212079996 2022-06-30,08:29:27.000,181,9546573,605,0,1656577767,5446.616788189996,-28.73725913999806,25099.269993119997 2022-06-30,08:29:28.000,181,9546633,-795,0,1656577768,5446.549425089994,-28.666767839997192,25099.276980240007 2022-06-30,08:29:29.000,181,9546722,1285,0,1656577769,5446.509007229994,-28.568080019998888,25099.325890080007 2022-06-30,08:29:30.000,181,9545932,-795,0,1656577770,5446.455116749996,-28.476441329999943,25099.325890080007 2022-06-30,08:29:31.000,181,9546301,485,0,1656577771,5446.320390549998,-28.391851770000358,25099.249031759995 2022-06-30,08:29:32.000,181,9545949,5,0,1656577772,5446.300181619998,-28.307262210000772,25099.200121919996 2022-06-30,08:29:33.000,181,9546687,-795,0,1656577773,5446.259763759997,-28.222672650001186,25099.249031759995 2022-06-30,08:29:34.000,181,9547077,-795,0,1656577774,5446.232818519995,-28.10283743999753,25099.263006 2022-06-30,08:29:35.000,181,9546466,965,0,1656577775,5446.077883389997,-28.053493530002015,25099.04640528 2022-06-30,08:29:36.000,181,9546290,605,0,1656577776,5446.259763759997,-27.983002230001148,25099.353838560004 2022-06-30,08:29:37.000,181,9546326,-795,0,1656577777,5446.266500069993,-27.87021614999685,25099.40973552 2022-06-30,08:29:38.000,181,9546121,-795,0,1656577778,5446.273236379995,-27.80677397999534,25099.423709760005 2022-06-30,08:29:39.000,181,9546074,-235,0,1656577779,5446.273236379995,-27.73628268000175,25099.367812799996 2022-06-30,08:29:40.000,181,9545750,-795,0,1656577780,5446.239554829997,-27.672840510000242,25099.283967360003 2022-06-30,08:29:41.000,181,9545655,765,0,1656577781,5446.320390549998,-27.602349209999375,25099.31191584 2022-06-30,08:29:42.000,181,9545703,-795,0,1656577782,5446.340599479998,-27.560054429995944,25099.38178704 2022-06-30,08:29:43.000,181,9545508,-795,0,1656577783,5446.448380439993,-27.49661226000171,25099.402748400003 2022-06-30,08:29:44.000,181,9546497,205,0,1656577784,5446.515743539996,-27.45431747999828,25099.46563248001 2022-06-30,08:29:45.000,181,9547080,1365,0,1656577785,5446.549425089994,-27.475464869996358,25099.51454232001 2022-06-30,08:29:46.000,181,9546468,-795,0,1656577786,5446.556161399996,-27.44726834999892,25099.52851656 2022-06-30,08:29:47.000,181,9546056,-795,0,1656577787,5446.630260809994,-27.390875309996773,25099.493580960007 2022-06-30,08:29:48.000,181,9546411,-795,0,1656577788,5446.643733429999,-27.419071830001485,25099.451658240003 2022-06-30,08:29:49.000,181,9547251,45,0,1656577789,5446.724569149999,-27.376777049998054,25099.486593839996 2022-06-30,08:29:50.000,181,9546460,-434,0,1656577790,5446.758250699997,-27.390875309996773,25099.353838560004 2022-06-30,08:29:51.000,181,9546573,-795,0,1656577791,5446.886240589993,-27.383826179997413,25099.710181680006 2022-06-30,08:29:52.000,181,9546212,-795,0,1656577792,5446.946867379993,-27.369727919998695,25099.689220320004 2022-06-30,08:29:53.000,181,9546953,-675,0,1656577793,5446.906449519993,-27.355629659999977,25099.521529440004 2022-06-30,08:29:54.000,181,9547793,-795,0,1656577794,5447.0883298899935,-27.376777049998054,25099.69620744 2022-06-30,08:29:55.000,181,9548057,-795,0,1656577795,5447.014230479996,-27.369727919998695,25099.661271840007 2022-06-30,08:29:56.000,181,9548374,-795,0,1656577796,5447.054648339996,-27.390875309996773,25099.69620744 2022-06-30,08:29:57.000,181,9547128,-354,0,1656577797,5447.047912029993,-27.369727919998695,25099.640310480005 2022-06-30,08:29:58.000,181,9547562,-795,0,1656577798,5447.095066199996,-27.390875309996773,25099.703194559996 2022-06-30,08:29:59.000,181,9547306,645,0,1656577799,5447.169165609994,-27.390875309996773,25099.773065759997 2022-06-30,08:30:00.000,181,9546942,-795,0,1656577800,5447.155692989996,-27.383826179997413,25099.828962720007 2022-06-30,08:30:01.000,181,9547212,445,0,1656577801,5447.047912029993,-27.433170090000203,25099.640310480005 2022-06-30,08:30:02.000,181,9546814,-795,0,1656577802,5447.162429299999,-27.440219219999562,25099.842936959998 2022-06-30,08:30:03.000,181,9546598,-795,0,1656577803,5447.169165609994,-27.433170090000203,25099.835949840002 2022-06-30,08:30:04.000,181,9546831,-475,0,1656577804,5447.1422203699985,-27.440219219999562,25099.808001360005 2022-06-30,08:30:05.000,181,9547931,-795,0,1656577805,5447.162429299999,-27.46136660999764,25099.842936959998 2022-06-30,08:30:06.000,181,9547272,-795,0,1656577806,5447.202847159999,-27.46136660999764,25099.821975599996 2022-06-30,08:30:07.000,181,9547285,-795,0,1656577807,5447.202847159999,-27.46136660999764,25099.947743760007 2022-06-30,08:30:08.000,181,9547253,124,0,1656577808,5447.250001329994,-27.49661226000171,25099.898833920008 2022-06-30,08:30:09.000,181,9547363,-795,0,1656577809,5447.303891809999,-27.51071052000043,25099.84992408001 2022-06-30,08:30:10.000,181,9546156,565,0,1656577810,5447.303891809999,-27.560054429995944,25099.88485968 2022-06-30,08:30:11.000,181,9546954,1125,0,1656577811,5447.263473949999,-27.588250950000656,25099.835949840002 2022-06-30,08:30:12.000,181,9546655,645,0,1656577812,5447.317364429997,-27.63759485999617,25099.856911200004 2022-06-30,08:30:13.000,181,9546791,924,0,1656577813,5447.337573359997,-27.68693876999896,25099.80101424001 2022-06-30,08:30:14.000,181,9546752,-795,0,1656577814,5447.384727529992,-27.729233549995115,25099.780052880007 2022-06-30,08:30:15.000,181,9546897,965,0,1656577815,5447.458826939997,-27.764479199999187,25099.93376952 2022-06-30,08:30:16.000,181,9546177,485,0,1656577816,5447.505981109993,-27.842019629999413,25099.91280816 2022-06-30,08:30:17.000,181,9546365,-795,0,1656577817,5447.546398969993,-27.86316701999749,25099.898833920008 2022-06-30,08:30:18.000,181,9546936,-795,0,1656577818,5447.586816829993,-27.933658319998358,25099.905821040004 2022-06-30,08:30:19.000,181,9546093,-195,0,1656577819,5447.573344209995,-28.004149619999225,25099.80101424001 2022-06-30,08:30:20.000,181,9545470,-795,0,1656577820,5447.607025759993,-28.032346139996662,25099.773065759997 2022-06-30,08:30:21.000,181,9545263,965,0,1656577821,5447.526190039993,-28.13103396000224,25099.619349120003 2022-06-30,08:30:22.000,181,9546263,-795,0,1656577822,5447.674388859996,-28.173328739998396,25099.80101424001 2022-06-30,08:30:23.000,181,9545928,-795,0,1656577823,5447.735015649996,-28.236770909999905,25099.842936959998 2022-06-30,08:30:24.000,181,9546299,-434,0,1656577824,5447.7417519599985,-28.300213080001413,25099.88485968 2022-06-30,08:30:25.000,181,9546226,-795,0,1656577825,5447.613762069996,-28.37775351000164,25099.724155919997 2022-06-30,08:30:26.000,181,9546114,-795,0,1656577826,5447.788906129994,-28.427097419997153,25099.84992408001 2022-06-30,08:30:27.000,181,9546271,-475,0,1656577827,5447.633970999996,-28.476441329999943,25099.63332336001 2022-06-30,08:30:28.000,181,9545487,-795,0,1656577828,5447.647443619993,-28.53988350000145,25099.570439280003 2022-06-30,08:30:29.000,181,9545996,645,0,1656577829,5447.633970999996,-28.631522190000396,25099.46563248001 2022-06-30,08:30:30.000,181,9546146,-795,0,1656577830,5447.809115059994,-28.645620449999114,25099.738130160003 2022-06-30,08:30:31.000,181,9545711,-795,0,1656577831,5447.782169819999,-28.68086609999591,25099.80101424001 2022-06-30,08:30:32.000,181,9546146,-795,0,1656577832,5447.755224579996,-28.77955392000149,25099.80101424001 2022-06-30,08:30:33.000,181,9544935,-795,0,1656577833,5447.775433509996,-28.814799569998286,25099.759091520005 2022-06-30,08:30:34.000,181,9545701,765,0,1656577834,5447.755224579996,-28.864143480001076,25099.787040000003 2022-06-30,08:30:35.000,181,9546136,365,0,1656577835,5447.660916239998,-28.941683910001302,25099.68223320001 2022-06-30,08:30:36.000,181,9545040,645,0,1656577836,5447.566607899993,-28.95578217000002,25099.542490800006 2022-06-30,08:30:37.000,181,9546569,-795,0,1656577837,5447.5935531399955,-28.983978689997457,25099.612362000007 2022-06-30,08:30:38.000,181,9546382,-795,0,1656577838,5447.5935531399955,-29.026273470000888,25099.62633624 2022-06-30,08:30:39.000,181,9546235,885,0,1656577839,5447.613762069996,-29.033322600000247,25099.69620744 2022-06-30,08:30:40.000,181,9546018,1245,0,1656577840,5447.566607899993,-29.068568249997043,25099.654284719996 2022-06-30,08:30:41.000,181,9546002,-795,0,1656577841,5447.553135279995,-29.08266650999576,25099.68223320001 2022-06-30,08:30:42.000,181,9545639,565,0,1656577842,5447.485772179993,-29.061519119997683,25099.68223320001 2022-06-30,08:30:43.000,181,9546905,-795,0,1656577843,5447.404936459992,-29.103813900001114,25099.570439280003 2022-06-30,08:30:44.000,181,9546644,-795,0,1656577844,5447.337573359997,-29.08971563999512,25099.52851656 2022-06-30,08:30:45.000,181,9546917,-795,0,1656577845,5447.115275129996,-29.08266650999576,25099.249031759995 2022-06-30,08:30:46.000,181,9546960,-795,0,1656577846,5447.068120959993,-29.0756173799964,25099.249031759995 2022-06-30,08:30:47.000,181,9546986,-155,0,1656577847,5447.216319779996,-29.0756173799964,25099.5774264 2022-06-30,08:30:48.000,181,9546848,-795,0,1656577848,5447.074857269996,-29.068568249997043,25099.423709760005 2022-06-30,08:30:49.000,181,9546965,645,0,1656577849,5447.1422203699985,-29.0756173799964,25099.570439280003 2022-06-30,08:30:50.000,181,9547224,485,0,1656577850,5447.020966789998,-29.061519119997683,25099.395761280008 2022-06-30,08:30:51.000,181,9546331,765,0,1656577851,5447.068120959993,-29.054469989998324,25099.493580960007 2022-06-30,08:30:52.000,181,9546167,-795,0,1656577852,5447.020966789998,-29.047420859998965,25099.43069688 2022-06-30,08:30:53.000,181,9547256,-795,0,1656577853,5446.980548929998,-29.061519119997683,25099.51454232001 2022-06-30,08:30:54.000,181,9546476,-354,0,1656577854,5446.980548929998,-29.0756173799964,25099.46563248001 2022-06-30,08:30:55.000,181,9546146,5,0,1656577855,5447.027703099993,-29.068568249997043,25099.521529440004 2022-06-30,08:30:56.000,181,9546658,-795,0,1656577856,5446.980548929998,-29.033322600000247,25099.437683999997 2022-06-30,08:30:57.000,181,9546749,-795,0,1656577857,5447.014230479996,-29.061519119997683,25099.437683999997 2022-06-30,08:30:58.000,181,9546804,645,0,1656577858,5446.980548929998,-29.054469989998324,25099.46563248001 2022-06-30,08:30:59.000,181,9547374,-795,0,1656577859,5446.940131069998,-29.0756173799964,25099.374799920006 2022-06-30,08:31:00.000,181,9547015,-715,0,1656577860,5446.919922139998,-29.08971563999512,25099.304928720005 2022-06-30,08:31:01.000,181,9546549,-795,0,1656577861,5446.933394759995,-29.103813900001114,25099.332877200002 2022-06-30,08:31:02.000,181,9546511,805,0,1656577862,5446.872767969995,-29.14610867999727,25099.36082568 2022-06-30,08:31:03.000,181,9546901,845,0,1656577863,5446.933394759995,-29.153157809996628,25099.46563248001 2022-06-30,08:31:04.000,181,9546993,1085,0,1656577864,5446.866031659993,-29.160206939995987,25099.332877200002 2022-06-30,08:31:05.000,181,9547412,445,0,1656577865,5446.892976899995,-29.19545259000006,25099.395761280008 2022-06-30,08:31:06.000,181,9545445,-755,0,1656577866,5446.859295349997,-29.216599979998136,25099.332877200002 2022-06-30,08:31:07.000,181,9545974,725,0,1656577867,5446.798668559997,-29.230698239996855,25099.29794160001 2022-06-30,08:31:08.000,181,9546662,725,0,1656577868,5446.738041769997,-29.237747369996214,25099.29794160001 2022-06-30,08:31:09.000,181,9546822,-795,0,1656577869,5446.697623909997,-29.265943890000926,25099.249031759995 2022-06-30,08:31:10.000,181,9546671,485,0,1656577870,5446.677414979997,-29.258894760001567,25099.256018880005 2022-06-30,08:31:11.000,181,9546196,-795,0,1656577871,5446.684151289999,-29.258894760001567,25099.332877200002 2022-06-30,08:31:12.000,181,9545835,924,0,1656577872,5446.657206049997,-29.258894760001567,25099.325890080007 2022-06-30,08:31:13.000,181,9547212,-795,0,1656577873,5446.610051879994,-29.287091279999004,25099.36082568 2022-06-30,08:31:14.000,181,9546163,485,0,1656577874,5446.576370329996,-29.294140409998363,25099.304928720005 2022-06-30,08:31:15.000,181,9545664,-795,0,1656577875,5446.5224798499985,-29.265943890000926,25099.228070400008 2022-06-30,08:31:16.000,181,9545941,404,0,1656577876,5446.468589369993,-29.258894760001567,25099.21409616 2022-06-30,08:31:17.000,181,9545579,965,0,1656577877,5446.441644129998,-29.258894760001567,25099.1931348 2022-06-30,08:31:18.000,181,9546664,765,0,1656577878,5446.407962579993,-29.251845630002208,25099.200121919996 2022-06-30,08:31:19.000,181,9546465,-795,0,1656577879,5446.414698889996,-29.244796499995573,25099.228070400008 2022-06-30,08:31:20.000,181,9547528,-795,0,1656577880,5446.401226269998,-29.244796499995573,25099.186147680004 2022-06-30,08:31:21.000,181,9546147,-795,0,1656577881,5446.3742810299955,-29.216599979998136,25099.1931348 2022-06-30,08:31:22.000,181,9547011,-795,0,1656577882,5446.347335789993,-29.202501719999418,25099.21409616 2022-06-30,08:31:23.000,181,9545692,-795,0,1656577883,5446.327126859993,-29.237747369996214,25099.137237840005 2022-06-30,08:31:24.000,181,9546537,965,0,1656577884,5446.1317738699945,-29.237747369996214,25098.79486896001 2022-06-30,08:31:25.000,181,9546222,-795,0,1656577885,5446.2799726899975,-29.230698239996855,25099.07435376 2022-06-30,08:31:26.000,181,9546213,-795,0,1656577886,5446.158719109997,-29.251845630002208,25098.892688640008 2022-06-30,08:31:27.000,181,9546241,445,0,1656577887,5446.239554829997,-29.244796499995573,25099.053392399997 2022-06-30,08:31:28.000,181,9545971,-795,0,1656577888,5446.327126859993,-29.258894760001567,25099.116276480003 2022-06-30,08:31:29.000,181,9545457,565,0,1656577889,5446.340599479998,-29.272993020000285,25099.116276480003 2022-06-30,08:31:30.000,181,9546520,-795,0,1656577890,5446.300181619998,-29.265943890000926,25099.116276480003 2022-06-30,08:31:31.000,181,9546197,-715,0,1656577891,5446.266500069993,-29.265943890000926,25099.032431039996 2022-06-30,08:31:32.000,181,9546785,-795,0,1656577892,5446.2462911399925,-29.251845630002208,25098.92762424 2022-06-30,08:31:33.000,181,9546043,-795,0,1656577893,5446.239554829997,-29.251845630002208,25098.969546960005 2022-06-30,08:31:34.000,181,9546128,-795,0,1656577894,5446.239554829997,-29.237747369996214,25099.053392399997 2022-06-30,08:31:35.000,181,9546909,605,0,1656577895,5446.293445309995,-29.223649109997496,25099.102302239997 2022-06-30,08:31:36.000,181,9546384,245,0,1656577896,5446.259763759997,-29.209550849998777,25099.102302239997 2022-06-30,08:31:37.000,181,9545831,-795,0,1656577897,5446.2260822099925,-29.17430520000198,25098.95557272 2022-06-30,08:31:38.000,181,9546704,-795,0,1656577898,5446.259763759997,-29.13905954999791,25099.088328000005 2022-06-30,08:31:39.000,181,9546386,-475,0,1656577899,5446.239554829997,-29.12496128999919,25099.018456800004 2022-06-30,08:31:40.000,181,9546650,-795,0,1656577900,5446.199136969997,-29.103813900001114,25099.01146968001 2022-06-30,08:31:41.000,181,9546660,645,0,1656577901,5446.212609589995,-29.0756173799964,25099.01146968001 2022-06-30,08:31:42.000,181,9546681,-795,0,1656577902,5446.118301249997,-29.033322600000247,25098.79486896001 2022-06-30,08:31:43.000,181,9546320,-795,0,1656577903,5446.286708999993,-28.976929559998098,25099.09531512 2022-06-30,08:31:44.000,181,9546227,-795,0,1656577904,5446.286708999993,-28.934634780001943,25099.067366640003 2022-06-30,08:31:45.000,181,9546493,-795,0,1656577905,5446.320390549998,-28.92053651999595,25099.081340879995 2022-06-30,08:31:46.000,181,9545821,-795,0,1656577906,5446.313654239995,-28.842996089995722,25099.060379520008 2022-06-30,08:31:47.000,181,9546425,-795,0,1656577907,5446.300181619998,-28.828897829997004,25099.032431039996 2022-06-30,08:31:48.000,181,9546524,-795,0,1656577908,5446.320390549998,-28.765455659995496,25099.032431039996 2022-06-30,08:31:49.000,181,9546190,-795,0,1656577909,5446.354072099995,-28.7302100099987,25099.032431039996 2022-06-30,08:31:50.000,181,9545860,-235,0,1656577910,5446.394489959996,-28.68086609999591,25099.053392399997 2022-06-30,08:31:51.000,181,9546033,-795,0,1656577911,5446.441644129998,-28.631522190000396,25099.09531512 2022-06-30,08:31:52.000,181,9546080,-795,0,1656577912,5446.448380439993,-28.56103088999953,25099.151212079996 2022-06-30,08:31:53.000,181,9546705,1405,0,1656577913,5446.515743539996,-28.532834370002092,25099.200121919996 2022-06-30,08:31:54.000,181,9545791,1085,0,1656577914,5446.529216159994,-28.525785239995457,25099.17916056001 2022-06-30,08:31:55.000,181,9545491,645,0,1656577915,5446.509007229994,-28.49053958999866,25099.109289360007 2022-06-30,08:31:56.000,181,9545037,-795,0,1656577916,5446.495534609996,-28.455293940001866,25099.13025072001 2022-06-30,08:31:57.000,181,9545421,685,0,1656577917,5446.509007229994,-28.412999159998435,25099.137237840005 2022-06-30,08:31:58.000,181,9545976,445,0,1656577918,5446.556161399996,-28.405950029999076,25099.116276480003 2022-06-30,08:31:59.000,181,9545878,725,0,1656577919,5446.603315569999,-28.384802640001,25099.186147680004 2022-06-30,08:32:00.000,181,9544544,365,0,1656577920,5446.576370329996,-28.356606119996286,25099.1931348 2022-06-30,08:32:01.000,181,9545324,-515,0,1656577921,5446.596579259996,-28.391851770000358,25099.1931348 2022-06-30,08:32:02.000,181,9546111,-354,0,1656577922,5446.6369971199965,-28.398900899999717,25099.228070400008 2022-06-30,08:32:03.000,181,9545940,-795,0,1656577923,5446.616788189996,-28.405950029999076,25099.109289360007 2022-06-30,08:32:04.000,181,9545887,-795,0,1656577924,5446.589842949994,-28.398900899999717,25099.1232636 2022-06-30,08:32:05.000,181,9546370,-795,0,1656577925,5446.630260809994,-28.412999159998435,25099.102302239997 2022-06-30,08:32:06.000,181,9545834,-795,0,1656577926,5446.630260809994,-28.420048289997794,25099.116276480003 2022-06-30,08:32:07.000,181,9545489,-795,0,1656577927,5446.697623909997,-28.44119567999587,25099.158199200006 2022-06-30,08:32:08.000,181,9545319,124,0,1656577928,5446.751514389995,-28.455293940001866,25099.200121919996 2022-06-30,08:32:09.000,181,9545607,805,0,1656577929,5446.778459629997,-28.483490459999302,25099.116276480003 2022-06-30,08:32:10.000,181,9546300,485,0,1656577930,5446.798668559997,-28.532834370002092,25099.1931348 2022-06-30,08:32:11.000,181,9545371,-795,0,1656577931,5446.798668559997,-28.525785239995457,25099.088328000005 2022-06-30,08:32:12.000,181,9545677,245,0,1656577932,5446.839086419997,-28.53988350000145,25099.07435376 2022-06-30,08:32:13.000,181,9545651,-795,0,1656577933,5446.8795042799975,-28.568080019998888,25099.01146968001 2022-06-30,08:32:14.000,181,9545599,1125,0,1656577934,5446.919922139998,-28.617423930001678,25099.01146968001 2022-06-30,08:32:15.000,181,9546027,-795,0,1656577935,5447.000757859998,-28.645620449999114,25099.158199200006 2022-06-30,08:32:16.000,181,9545859,-795,0,1656577936,5447.054648339996,-28.659718709997833,25099.09531512 2022-06-30,08:32:17.000,181,9545930,1285,0,1656577937,5447.101802509998,-28.666767839997192,25099.109289360007 2022-06-30,08:32:18.000,181,9546406,-795,0,1656577938,5447.1422203699985,-28.716111749999982,25099.09531512 2022-06-30,08:32:19.000,181,9546543,-795,0,1656577939,5447.135484059996,-28.72316087999934,25099.04640528 2022-06-30,08:32:20.000,181,9546455,605,0,1656577940,5447.1422203699985,-28.74430826999742,25099.018456800004 2022-06-30,08:32:21.000,181,9546906,-274,0,1656577941,5447.128747749994,-28.79365218000021,25098.892688640008 2022-06-30,08:32:22.000,181,9546705,-795,0,1656577942,5447.2365287099965,-28.79365218000021,25099.018456800004 2022-06-30,08:32:23.000,181,9546088,-795,0,1656577943,5447.371254909995,-28.800701309999567,25099.07435376 2022-06-30,08:32:24.000,181,9546373,-795,0,1656577944,5447.371254909995,-28.807750439998927,25099.07435376 2022-06-30,08:32:25.000,181,9546183,-795,0,1656577945,5447.391463839995,-28.821848699997645,25099.088328000005 2022-06-30,08:32:26.000,181,9546775,-795,0,1656577946,5447.418409079997,-28.857094350001717,25099.060379520008 2022-06-30,08:32:27.000,181,9547559,-795,0,1656577947,5447.263473949999,-28.864143480001076,25098.885701519997 2022-06-30,08:32:28.000,181,9546800,-715,0,1656577948,5447.337573359997,-28.871192610000435,25098.79486896001 2022-06-30,08:32:29.000,181,9547638,325,0,1656577949,5447.344309669999,-28.871192610000435,25098.836791679998 2022-06-30,08:32:30.000,181,9547150,-795,0,1656577950,5447.458826939997,-28.864143480001076,25098.997495440002 2022-06-30,08:32:31.000,181,9546656,1365,0,1656577951,5447.505981109993,-28.842996089995722,25099.09531512 2022-06-30,08:32:32.000,181,9546983,-74,0,1656577952,5447.512717419995,-28.857094350001717,25099.07435376 2022-06-30,08:32:33.000,181,9547791,404,0,1656577953,5447.532926349995,-28.842996089995722,25099.039418160006 2022-06-30,08:32:34.000,181,9547740,605,0,1656577954,5447.546398969993,-28.814799569998286,25099.07435376 2022-06-30,08:32:35.000,181,9546395,765,0,1656577955,5447.384727529992,-28.842996089995722,25098.79486896001 2022-06-30,08:32:36.000,181,9546809,765,0,1656577956,5447.472299559995,-28.828897829997004,25098.983521199996 2022-06-30,08:32:37.000,181,9546446,-795,0,1656577957,5447.425145389992,-28.842996089995722,25099.01146968001 2022-06-30,08:32:38.000,181,9546736,-795,0,1656577958,5447.458826939997,-28.835946959996363,25098.969546960005 2022-06-30,08:32:39.000,181,9546966,805,0,1656577959,5447.4790358699975,-28.77955392000149,25099.04640528 2022-06-30,08:32:40.000,181,9546307,565,0,1656577960,5447.485772179993,-28.79365218000021,25098.997495440002 2022-06-30,08:32:41.000,181,9546487,765,0,1656577961,5447.4453543199925,-28.77250479000213,25099.04640528 2022-06-30,08:32:42.000,181,9545752,645,0,1656577962,5447.452090629995,-28.79365218000021,25099.081340879995 2022-06-30,08:32:43.000,181,9545768,-795,0,1656577963,5447.411672769995,-28.72316087999934,25099.01146968001 2022-06-30,08:32:44.000,181,9546237,1125,0,1656577964,5447.411672769995,-28.709062620000623,25098.97653408 2022-06-30,08:32:45.000,181,9546193,-795,0,1656577965,5447.384727529992,-28.694964360001904,25098.948585600003 2022-06-30,08:32:46.000,181,9546355,-795,0,1656577966,5447.384727529992,-28.624473060001037,25098.95557272 2022-06-30,08:32:47.000,181,9547005,525,0,1656577967,5447.431881699995,-28.624473060001037,25099.109289360007 2022-06-30,08:32:48.000,181,9546577,-795,0,1656577968,5447.310628119994,-28.603325669995684,25098.941598480007 2022-06-30,08:32:49.000,181,9546644,565,0,1656577969,5447.384727529992,-28.55398176000017,25099.067366640003 2022-06-30,08:32:50.000,181,9546525,-795,0,1656577970,5447.404936459992,-28.54693263000081,25099.01146968001 2022-06-30,08:32:51.000,181,9547116,-315,0,1656577971,5447.344309669999,-28.518736109996098,25098.997495440002 2022-06-30,08:32:52.000,181,9546434,-795,0,1656577972,5447.310628119994,-28.49053958999866,25098.969546960005 2022-06-30,08:32:53.000,181,9545993,965,0,1656577973,5447.303891809999,-28.44824480999523,25098.983521199996 2022-06-30,08:32:54.000,181,9546303,-795,0,1656577974,5447.310628119994,-28.384802640001,25099.01146968001 2022-06-30,08:32:55.000,181,9546298,765,0,1656577975,5447.310628119994,-28.356606119996286,25099.109289360007 2022-06-30,08:32:56.000,181,9546528,-795,0,1656577976,5447.297155499997,-28.31431134000013,25099.07435376 2022-06-30,08:32:57.000,181,9546420,-315,0,1656577977,5447.297155499997,-28.31431134000013,25099.1232636 2022-06-30,08:32:58.000,181,9546321,-195,0,1656577978,5447.276946569997,-28.293163950002054,25099.186147680004 2022-06-30,08:32:59.000,181,9546602,-795,0,1656577979,5447.209583469994,-28.26496742999734,25099.09531512 2022-06-30,08:33:00.000,181,9546025,-795,0,1656577980,5447.209583469994,-28.27906568999606,25099.067366640003 2022-06-30,08:33:01.000,181,9546124,-795,0,1656577981,5447.196110849996,-28.27906568999606,25099.137237840005 2022-06-30,08:33:02.000,181,9546867,-795,0,1656577982,5447.2365287099965,-28.26496742999734,25099.14422496 2022-06-30,08:33:03.000,181,9546747,-795,0,1656577983,5447.283682879999,-28.26496742999734,25099.1931348 2022-06-30,08:33:04.000,181,9546708,-555,0,1656577984,5447.263473949999,-28.27906568999606,25099.24204464 2022-06-30,08:33:05.000,181,9546786,-795,0,1656577985,5447.263473949999,-28.27906568999606,25099.221083279997 2022-06-30,08:33:06.000,181,9550230,-795,0,1656577986,5447.263473949999,-28.31431134000013,25099.263006 2022-06-30,08:33:07.000,181,9549026,485,0,1656577987,5447.216319779996,-28.32840959999885,25099.172173439998 2022-06-30,08:33:08.000,181,9548581,-795,0,1656577988,5447.169165609994,-28.33545872999821,25099.17916056001 2022-06-30,08:33:09.000,181,9547081,-795,0,1656577989,5447.169165609994,-28.342507859997568,25099.13025072001 2022-06-30,08:33:10.000,181,9547218,-795,0,1656577990,5447.196110849996,-28.342507859997568,25099.17916056001 2022-06-30,08:33:11.000,181,9547794,-795,0,1656577991,5447.202847159999,-28.356606119996286,25099.228070400008 2022-06-30,08:33:12.000,181,9546397,-795,0,1656577992,5447.223056089999,-28.37775351000164,25099.325890080007 2022-06-30,08:33:13.000,181,9546809,165,0,1656577993,5447.223056089999,-28.405950029999076,25099.304928720005 2022-06-30,08:33:14.000,181,9547903,-795,0,1656577994,5447.229792399994,-28.391851770000358,25099.269993119997 2022-06-30,08:33:15.000,181,9547831,605,0,1656577995,5447.196110849996,-28.391851770000358,25099.221083279997 2022-06-30,08:33:16.000,181,9547797,605,0,1656577996,5447.169165609994,-28.427097419997153,25099.186147680004 2022-06-30,08:33:17.000,181,9546871,-795,0,1656577997,5447.189374539994,-28.44824480999523,25099.186147680004 2022-06-30,08:33:18.000,181,9547716,-114,0,1656577998,5447.216319779996,-28.483490459999302,25099.186147680004 2022-06-30,08:33:19.000,181,9547013,965,0,1656577999,5447.1422203699985,-28.469392200000584,25099.1232636 2022-06-30,08:33:20.000,181,9547002,-795,0,1656578000,5447.250001329994,-28.462343070001225,25099.276980240007 2022-06-30,08:33:21.000,181,9547513,-35,0,1656578001,5447.229792399994,-28.49053958999866,25099.283967360003 2022-06-30,08:33:22.000,181,9547254,-795,0,1656578002,5447.256737639997,-28.483490459999302,25099.29095448 2022-06-30,08:33:23.000,181,9547839,-795,0,1656578003,5447.189374539994,-28.469392200000584,25099.207109040006 2022-06-30,08:33:24.000,181,9546973,-635,0,1656578004,5447.189374539994,-28.469392200000584,25099.24204464 2022-06-30,08:33:25.000,181,9548085,-795,0,1656578005,5447.189374539994,-28.49758871999802,25099.24204464 2022-06-30,08:33:26.000,181,9548299,1485,0,1656578006,5447.175901919996,-28.476441329999943,25099.249031759995 2022-06-30,08:33:27.000,181,9547013,-795,0,1656578007,5447.256737639997,-28.476441329999943,25099.249031759995 2022-06-30,08:33:28.000,181,9548115,245,0,1656578008,5447.095066199996,-28.44119567999587,25099.081340879995 2022-06-30,08:33:29.000,181,9546970,-595,0,1656578009,5447.047912029993,-28.427097419997153,25099.032431039996 2022-06-30,08:33:30.000,181,9547875,725,0,1656578010,5447.189374539994,-28.398900899999717,25099.263006 2022-06-30,08:33:31.000,181,9548565,525,0,1656578011,5447.135484059996,-28.427097419997153,25099.1931348 2022-06-30,08:33:32.000,181,9546249,-795,0,1656578012,5447.081593579998,-28.44119567999587,25099.235057520003 2022-06-30,08:33:33.000,181,9548700,805,0,1656578013,5446.8458227299925,-28.483490459999302,25098.934611359997 2022-06-30,08:33:34.000,181,9546825,685,0,1656578014,5447.041175719998,-28.462343070001225,25099.269993119997 2022-06-30,08:33:35.000,181,9546815,685,0,1656578015,5447.095066199996,-28.44824480999523,25099.367812799996 2022-06-30,08:33:36.000,181,9547051,-795,0,1656578016,5447.074857269996,-28.412999159998435,25099.374799920006 2022-06-30,08:33:37.000,181,9547540,-354,0,1656578017,5447.061384649998,-28.398900899999717,25099.388774159997 2022-06-30,08:33:38.000,181,9548244,-795,0,1656578018,5447.1220114399985,-28.384802640001,25099.45864536 2022-06-30,08:33:39.000,181,9548196,-795,0,1656578019,5447.041175719998,-28.384802640001,25099.367812799996 2022-06-30,08:33:40.000,181,9546264,805,0,1656578020,5447.034439409996,-28.363655249995645,25099.332877200002 2022-06-30,08:33:41.000,181,9547386,605,0,1656578021,5447.068120959993,-28.349556989996927,25099.34685144001 2022-06-30,08:33:42.000,181,9547490,-795,0,1656578022,5447.047912029993,-28.32136046999949,25099.374799920006 2022-06-30,08:33:43.000,181,9547363,-795,0,1656578023,5447.074857269996,-28.31431134000013,25099.486593839996 2022-06-30,08:33:44.000,181,9547737,-795,0,1656578024,5447.081593579998,-28.293163950002054,25099.47960672 2022-06-30,08:33:45.000,181,9547390,-795,0,1656578025,5447.135484059996,-28.257918299997982,25099.423709760005 2022-06-30,08:33:46.000,181,9547298,-795,0,1656578026,5447.135484059996,-28.27906568999606,25099.493580960007 2022-06-30,08:33:47.000,181,9547471,-795,0,1656578027,5447.034439409996,-28.26496742999734,25099.29095448 2022-06-30,08:33:48.000,181,9548014,605,0,1656578028,5447.101802509998,-28.243820039999264,25099.374799920006 2022-06-30,08:33:49.000,181,9548008,805,0,1656578029,5447.182638229999,-28.243820039999264,25099.416722639995 2022-06-30,08:33:50.000,181,9548811,-434,0,1656578030,5447.202847159999,-28.243820039999264,25099.416722639995 2022-06-30,08:33:51.000,181,9548500,924,0,1656578031,5447.276946569997,-28.236770909999905,25099.472619600005 2022-06-30,08:33:52.000,181,9547591,-114,0,1656578032,5447.263473949999,-28.243820039999264,25099.54947792 2022-06-30,08:33:53.000,181,9548393,-795,0,1656578033,5447.297155499997,-28.26496742999734,25099.46563248001 2022-06-30,08:33:54.000,181,9547992,565,0,1656578034,5447.243265019999,-28.26496742999734,25099.36082568 2022-06-30,08:33:55.000,181,9547448,-795,0,1656578035,5447.0883298899935,-28.26496742999734,25099.276980240007 2022-06-30,08:33:56.000,181,9548128,445,0,1656578036,5447.283682879999,-28.243820039999264,25099.451658240003 2022-06-30,08:33:57.000,181,9547893,85,0,1656578037,5447.290419189994,-28.2720165599967,25099.47960672 2022-06-30,08:33:58.000,181,9548192,-795,0,1656578038,5447.303891809999,-28.257918299997982,25099.500568080002 2022-06-30,08:33:59.000,181,9547912,-795,0,1656578039,5447.330837049994,-28.257918299997982,25099.605374879997 2022-06-30,08:34:00.000,181,9548286,-795,0,1656578040,5447.1220114399985,-28.2720165599967,25099.186147680004 2022-06-30,08:34:01.000,181,9547180,-795,0,1656578041,5447.337573359997,-28.293163950002054,25099.612362000007 2022-06-30,08:34:02.000,181,9546985,365,0,1656578042,5447.330837049994,-28.26496742999734,25099.591400640005 2022-06-30,08:34:03.000,181,9549595,-795,0,1656578043,5447.303891809999,-28.27906568999606,25099.5774264 2022-06-30,08:34:04.000,181,9547319,285,0,1656578044,5447.276946569997,-28.257918299997982,25099.542490800006 2022-06-30,08:34:05.000,181,9548894,-515,0,1656578045,5447.297155499997,-28.250869169998623,25099.521529440004 2022-06-30,08:34:06.000,181,9548712,-795,0,1656578046,5447.283682879999,-28.257918299997982,25099.563452160008 2022-06-30,08:34:07.000,181,9547075,-795,0,1656578047,5447.337573359997,-28.215623520001827,25099.612362000007 2022-06-30,08:34:08.000,181,9547766,1165,0,1656578048,5447.3510459799945,-28.215623520001827,25099.584413519995 2022-06-30,08:34:09.000,181,9548173,-795,0,1656578049,5447.337573359997,-28.173328739998396,25099.619349120003 2022-06-30,08:34:10.000,181,9550163,-795,0,1656578050,5447.377991219997,-28.166279609999037,25099.640310480005 2022-06-30,08:34:11.000,181,9548007,-795,0,1656578051,5447.290419189994,-28.15218135000032,25099.52851656 2022-06-30,08:34:12.000,181,9547614,-795,0,1656578052,5447.303891809999,-28.180377869997756,25099.51454232001 2022-06-30,08:34:13.000,181,9548314,-795,0,1656578053,5447.297155499997,-28.14513222000096,25099.542490800006 2022-06-30,08:34:14.000,181,9549881,-555,0,1656578054,5447.317364429997,-28.13103396000224,25099.535503679996 2022-06-30,08:34:15.000,181,9547886,445,0,1656578055,5447.290419189994,-28.15218135000032,25099.51454232001 2022-06-30,08:34:16.000,181,9548750,445,0,1656578056,5447.391463839995,-28.1380830900016,25099.675246079998 2022-06-30,08:34:17.000,181,9548775,-795,0,1656578057,5447.411672769995,-28.159230479999678,25099.619349120003 2022-06-30,08:34:18.000,181,9550024,-795,0,1656578058,5447.411672769995,-28.14513222000096,25099.619349120003 2022-06-30,08:34:19.000,181,9550138,-795,0,1656578059,5447.357782289997,-28.180377869997756,25099.584413519995 2022-06-30,08:34:20.000,181,9549625,485,0,1656578060,5447.398200149997,-28.173328739998396,25099.542490800006 2022-06-30,08:34:21.000,181,9549417,445,0,1656578061,5447.330837049994,-28.194476129996474,25099.472619600005 2022-06-30,08:34:22.000,181,9549811,805,0,1656578062,5447.452090629995,-28.187426999997115,25099.556465039997 2022-06-30,08:34:23.000,181,9548205,765,0,1656578063,5447.519453729998,-28.194476129996474,25099.6472976 2022-06-30,08:34:24.000,181,9548400,-795,0,1656578064,5447.519453729998,-28.201525259995833,25099.640310480005 2022-06-30,08:34:25.000,181,9547013,605,0,1656578065,5447.505981109993,-28.187426999997115,25099.69620744 2022-06-30,08:34:26.000,181,9548187,245,0,1656578066,5447.546398969993,-28.208574389995192,25099.661271840007 2022-06-30,08:34:27.000,181,9548743,-795,0,1656578067,5447.505981109993,-28.208574389995192,25099.59838776 2022-06-30,08:34:28.000,181,9547812,-795,0,1656578068,5447.512717419995,-28.243820039999264,25099.521529440004 2022-06-30,08:34:29.000,181,9548087,-795,0,1656578069,5447.384727529992,-28.215623520001827,25099.40973552 2022-06-30,08:34:30.000,181,9547330,-795,0,1656578070,5447.425145389992,-28.243820039999264,25099.521529440004 2022-06-30,08:34:31.000,181,9548386,-795,0,1656578071,5447.580080519998,-28.236770909999905,25099.654284719996 2022-06-30,08:34:32.000,181,9546904,-795,0,1656578072,5447.586816829993,-28.243820039999264,25099.612362000007 2022-06-30,08:34:33.000,181,9546883,-795,0,1656578073,5447.5935531399955,-28.222672650001186,25099.63332336001 2022-06-30,08:34:34.000,181,9546868,-795,0,1656578074,5447.600289449998,-28.236770909999905,25099.689220320004 2022-06-30,08:34:35.000,181,9547238,245,0,1656578075,5447.472299559995,-28.236770909999905,25099.437683999997 2022-06-30,08:34:36.000,181,9547160,365,0,1656578076,5447.539662659998,-28.307262210000772,25099.423709760005 2022-06-30,08:34:37.000,181,9547664,1285,0,1656578077,5447.580080519998,-28.31431134000013,25099.52851656 2022-06-30,08:34:38.000,181,9547687,445,0,1656578078,5447.364518599992,-28.33545872999821,25099.21409616 2022-06-30,08:34:39.000,181,9547388,-795,0,1656578079,5447.620498379998,-28.356606119996286,25099.69620744 2022-06-30,08:34:40.000,181,9547506,-795,0,1656578080,5447.620498379998,-28.349556989996927,25099.542490800006 2022-06-30,08:34:41.000,181,9545414,-795,0,1656578081,5447.505981109993,-28.363655249995645,25099.36082568 2022-06-30,08:34:42.000,181,9545854,-795,0,1656578082,5447.701334099998,-28.384802640001,25099.619349120003 2022-06-30,08:34:43.000,181,9546701,365,0,1656578083,5447.654179929996,-28.37775351000164,25099.570439280003 2022-06-30,08:34:44.000,181,9547000,805,0,1656578084,5447.613762069996,-28.37070438000228,25099.591400640005 2022-06-30,08:34:45.000,181,9547158,5,0,1656578085,5447.620498379998,-28.37775351000164,25099.59838776 2022-06-30,08:34:46.000,181,9546974,445,0,1656578086,5447.620498379998,-28.398900899999717,25099.591400640005 2022-06-30,08:34:47.000,181,9547262,-795,0,1656578087,5447.681125169998,-28.391851770000358,25099.654284719996 2022-06-30,08:34:48.000,181,9546854,-795,0,1656578088,5447.667652549993,-28.37775351000164,25099.689220320004 2022-06-30,08:34:49.000,181,9548017,725,0,1656578089,5447.681125169998,-28.349556989996927,25099.619349120003 2022-06-30,08:34:50.000,181,9546909,-35,0,1656578090,5447.647443619993,-28.37775351000164,25099.6472976 2022-06-30,08:34:51.000,181,9547741,-795,0,1656578091,5447.613762069996,-28.37775351000164,25099.521529440004 2022-06-30,08:34:52.000,181,9548098,-795,0,1656578092,5447.5935531399955,-28.356606119996286,25099.584413519995 2022-06-30,08:34:53.000,181,9546671,645,0,1656578093,5447.586816829993,-28.342507859997568,25099.52851656 2022-06-30,08:34:54.000,181,9547574,-795,0,1656578094,5447.566607899993,-28.32136046999949,25099.570439280003 2022-06-30,08:34:55.000,181,9547293,1005,0,1656578095,5447.600289449998,-28.31431134000013,25099.640310480005 2022-06-30,08:34:56.000,181,9546713,-795,0,1656578096,5447.580080519998,-28.31431134000013,25099.619349120003 2022-06-30,08:34:57.000,181,9546542,645,0,1656578097,5447.573344209995,-28.32136046999949,25099.62633624 2022-06-30,08:34:58.000,181,9548134,924,0,1656578098,5447.5935531399955,-28.300213080001413,25099.6472976 2022-06-30,08:34:59.000,181,9547848,-795,0,1656578099,5447.505981109993,-28.31431134000013,25099.52851656 2022-06-30,08:35:00.000,181,9546698,-795,0,1656578100,5447.526190039993,-28.293163950002054,25099.51454232001 2022-06-30,08:35:01.000,181,9546459,525,0,1656578101,5447.512717419995,-28.250869169998623,25099.500568080002 2022-06-30,08:35:02.000,181,9546711,-195,0,1656578102,5447.526190039993,-28.28611481999542,25099.563452160008 2022-06-30,08:35:03.000,181,9547430,685,0,1656578103,5447.586816829993,-28.27906568999606,25099.584413519995 2022-06-30,08:35:04.000,181,9546771,365,0,1656578104,5447.553135279995,-28.2720165599967,25099.584413519995 2022-06-30,08:35:05.000,181,9547083,-795,0,1656578105,5447.573344209995,-28.250869169998623,25099.54947792 2022-06-30,08:35:06.000,181,9547034,-795,0,1656578106,5447.539662659998,-28.250869169998623,25099.486593839996 2022-06-30,08:35:07.000,181,9546244,-795,0,1656578107,5447.519453729998,-28.243820039999264,25099.47960672 2022-06-30,08:35:08.000,181,9546892,-795,0,1656578108,5447.539662659998,-28.243820039999264,25099.451658240003 2022-06-30,08:35:09.000,181,9548446,-795,0,1656578109,5447.526190039993,-28.236770909999905,25099.388774159997 2022-06-30,08:35:10.000,181,9548064,-795,0,1656578110,5447.519453729998,-28.201525259995833,25099.318902959996 2022-06-30,08:35:11.000,181,9546495,-795,0,1656578111,5447.620498379998,-28.215623520001827,25099.542490800006 2022-06-30,08:35:12.000,181,9546363,565,0,1656578112,5447.647443619993,-28.208574389995192,25099.62633624 2022-06-30,08:35:13.000,181,9547297,-795,0,1656578113,5447.647443619993,-28.194476129996474,25099.59838776 2022-06-30,08:35:14.000,181,9547185,-795,0,1656578114,5447.660916239998,-28.180377869997756,25099.5774264 2022-06-30,08:35:15.000,181,9546497,-795,0,1656578115,5447.5935531399955,-28.123984829995607,25099.521529440004 2022-06-30,08:35:16.000,181,9546186,-795,0,1656578116,5447.519453729998,-28.15218135000032,25099.353838560004 2022-06-30,08:35:17.000,181,9547519,-795,0,1656578117,5447.600289449998,-28.15218135000032,25099.493580960007 2022-06-30,08:35:18.000,181,9546704,285,0,1656578118,5447.620498379998,-28.1380830900016,25099.47960672 2022-06-30,08:35:19.000,181,9548224,565,0,1656578119,5447.640707309998,-28.10283743999753,25099.584413519995 2022-06-30,08:35:20.000,181,9547987,-795,0,1656578120,5447.627234689993,-28.074640920000093,25099.563452160008 2022-06-30,08:35:21.000,181,9547420,-795,0,1656578121,5447.647443619993,-28.08873917999881,25099.521529440004 2022-06-30,08:35:22.000,181,9547317,605,0,1656578122,5447.633970999996,-28.067591790000733,25099.570439280003 2022-06-30,08:35:23.000,181,9547142,1525,0,1656578123,5447.580080519998,-28.067591790000733,25099.46563248001 2022-06-30,08:35:24.000,181,9547016,-114,0,1656578124,5447.5935531399955,-28.04644439999538,25099.451658240003 2022-06-30,08:35:25.000,181,9546648,-795,0,1656578125,5447.472299559995,-28.04644439999538,25099.318902959996 2022-06-30,08:35:26.000,181,9547089,-795,0,1656578126,5447.573344209995,-28.018247879997944,25099.493580960007 2022-06-30,08:35:27.000,181,9547251,-195,0,1656578127,5447.586816829993,-28.018247879997944,25099.63332336001 2022-06-30,08:35:28.000,181,9546800,765,0,1656578128,5447.566607899993,-27.983002230001148,25099.54947792 2022-06-30,08:35:29.000,181,9546650,-795,0,1656578129,5447.438618009997,-27.97595310000179,25099.402748400003 2022-06-30,08:35:30.000,181,9547326,485,0,1656578130,5447.404936459992,-27.926609189999,25099.51454232001 2022-06-30,08:35:31.000,181,9547587,-795,0,1656578131,5447.357782289997,-27.97595310000179,25099.325890080007 2022-06-30,08:35:32.000,181,9546824,-675,0,1656578132,5447.472299559995,-27.968903969995154,25099.521529440004 2022-06-30,08:35:33.000,181,9548853,765,0,1656578133,5447.452090629995,-27.961854839995794,25099.47960672 2022-06-30,08:35:34.000,181,9548000,-795,0,1656578134,5447.425145389992,-27.961854839995794,25099.521529440004 2022-06-30,08:35:35.000,181,9547469,-795,0,1656578135,5447.465563249993,-27.91956005999964,25099.612362000007 2022-06-30,08:35:36.000,181,9548826,285,0,1656578136,5447.431881699995,-27.954805709996435,25099.612362000007 2022-06-30,08:35:37.000,181,9547756,965,0,1656578137,5447.425145389992,-27.926609189999,25099.570439280003 2022-06-30,08:35:38.000,181,9547560,-795,0,1656578138,5447.411672769995,-27.926609189999,25099.605374879997 2022-06-30,08:35:39.000,181,9547772,365,0,1656578139,5447.371254909995,-27.87726527999621,25099.521529440004 2022-06-30,08:35:40.000,181,9547917,-795,0,1656578140,5447.384727529992,-27.926609189999,25099.46563248001 2022-06-30,08:35:41.000,181,9548691,-795,0,1656578141,5447.391463839995,-27.91956005999964,25099.500568080002 2022-06-30,08:35:42.000,181,9547866,-795,0,1656578142,5447.384727529992,-27.87021614999685,25099.507555199998 2022-06-30,08:35:43.000,181,9547587,-795,0,1656578143,5447.384727529992,-27.891363540002203,25099.6472976 2022-06-30,08:35:44.000,181,9547516,-795,0,1656578144,5447.404936459992,-27.91251093000028,25099.63332336001 2022-06-30,08:35:45.000,181,9547176,365,0,1656578145,5447.391463839995,-27.87726527999621,25099.612362000007 2022-06-30,08:35:46.000,181,9548114,885,0,1656578146,5447.404936459992,-27.87021614999685,25099.605374879997 2022-06-30,08:35:47.000,181,9548214,-795,0,1656578147,5447.391463839995,-27.90546180000092,25099.52851656 2022-06-30,08:35:48.000,181,9547705,-795,0,1656578148,5447.404936459992,-27.87726527999621,25099.521529440004 2022-06-30,08:35:49.000,181,9547469,445,0,1656578149,5447.418409079997,-27.898412670001562,25099.500568080002 2022-06-30,08:35:50.000,181,9547017,-755,0,1656578150,5447.384727529992,-27.926609189999,25099.402748400003 2022-06-30,08:35:51.000,181,9547600,1285,0,1656578151,5447.4790358699975,-27.91956005999964,25099.654284719996 2022-06-30,08:35:52.000,181,9546631,765,0,1656578152,5447.532926349995,-27.940707449997717,25099.63332336001 2022-06-30,08:35:53.000,181,9547843,-795,0,1656578153,5447.566607899993,-27.947756579997076,25099.640310480005 2022-06-30,08:35:54.000,181,9547298,-315,0,1656578154,5447.559871589998,-27.940707449997717,25099.63332336001 2022-06-30,08:35:55.000,181,9547230,-35,0,1656578155,5447.553135279995,-27.940707449997717,25099.584413519995 2022-06-30,08:35:56.000,181,9546357,445,0,1656578156,5447.566607899993,-27.926609189999,25099.54947792 2022-06-30,08:35:57.000,181,9546392,645,0,1656578157,5447.539662659998,-27.940707449997717,25099.584413519995 2022-06-30,08:35:58.000,181,9547184,885,0,1656578158,5447.607025759993,-27.954805709996435,25099.584413519995 2022-06-30,08:35:59.000,181,9547222,-795,0,1656578159,5447.633970999996,-27.940707449997717,25099.661271840007 2022-06-30,08:36:00.000,181,9547214,-795,0,1656578160,5447.654179929996,-27.940707449997717,25099.689220320004 2022-06-30,08:36:01.000,181,9550150,-795,0,1656578161,5447.654179929996,-27.968903969995154,25099.654284719996 2022-06-30,08:36:02.000,181,9546991,-515,0,1656578162,5447.687861479993,-27.961854839995794,25099.668258960002 2022-06-30,08:36:03.000,181,9546995,1125,0,1656578163,5447.647443619993,-28.011198749998584,25099.640310480005 2022-06-30,08:36:04.000,181,9546624,-795,0,1656578164,5447.607025759993,-28.018247879997944,25099.619349120003 2022-06-30,08:36:05.000,181,9547263,-434,0,1656578165,5447.633970999996,-27.997100489999866,25099.59838776 2022-06-30,08:36:06.000,181,9545359,325,0,1656578166,5447.633970999996,-28.03939526999602,25099.640310480005 2022-06-30,08:36:07.000,181,9547676,-795,0,1656578167,5447.607025759993,-28.018247879997944,25099.5774264 2022-06-30,08:36:08.000,181,9547946,605,0,1656578168,5447.687861479993,-28.04644439999538,25099.69620744 2022-06-30,08:36:09.000,181,9548478,-795,0,1656578169,5447.667652549993,-28.004149619999225,25099.69620744 2022-06-30,08:36:10.000,181,9547688,-795,0,1656578170,5447.674388859996,-28.025297009997303,25099.738130160003 2022-06-30,08:36:11.000,181,9547962,-555,0,1656578171,5447.660916239998,-28.03939526999602,25099.661271840007 2022-06-30,08:36:12.000,181,9547145,1285,0,1656578172,5447.647443619993,-28.060542660001374,25099.640310480005 2022-06-30,08:36:13.000,181,9545869,765,0,1656578173,5447.640707309998,-28.04644439999538,25099.612362000007 2022-06-30,08:36:14.000,181,9546901,765,0,1656578174,5447.640707309998,-28.08873917999881,25099.62633624 2022-06-30,08:36:15.000,181,9546630,-795,0,1656578175,5447.681125169998,-28.074640920000093,25099.710181680006 2022-06-30,08:36:16.000,181,9547073,-795,0,1656578176,5447.694597789996,-28.060542660001374,25099.689220320004 2022-06-30,08:36:17.000,181,9547130,-795,0,1656578177,5447.681125169998,-28.08169004999945,25099.668258960002 2022-06-30,08:36:18.000,181,9546879,-795,0,1656578178,5447.687861479993,-28.08169004999945,25099.689220320004 2022-06-30,08:36:19.000,181,9547374,-795,0,1656578179,5447.613762069996,-28.08873917999881,25099.619349120003 2022-06-30,08:36:20.000,181,9546604,-795,0,1656578180,5447.613762069996,-28.074640920000093,25099.654284719996 2022-06-30,08:36:21.000,181,9547741,-795,0,1656578181,5447.600289449998,-28.08873917999881,25099.59838776 2022-06-30,08:36:22.000,181,9547841,-795,0,1656578182,5447.607025759993,-28.09578830999817,25099.661271840007 2022-06-30,08:36:23.000,181,9547848,-795,0,1656578183,5447.654179929996,-28.123984829995607,25099.7171688 2022-06-30,08:36:24.000,181,9549943,685,0,1656578184,5447.647443619993,-28.116935699996247,25099.69620744 2022-06-30,08:36:25.000,181,9548360,-395,0,1656578185,5447.667652549993,-28.1380830900016,25099.668258960002 2022-06-30,08:36:26.000,181,9547822,-755,0,1656578186,5447.687861479993,-28.14513222000096,25099.724155919997 2022-06-30,08:36:27.000,181,9548952,-795,0,1656578187,5447.546398969993,-28.173328739998396,25099.402748400003 2022-06-30,08:36:28.000,181,9548322,445,0,1656578188,5447.627234689993,-28.166279609999037,25099.542490800006 2022-06-30,08:36:29.000,181,9550529,-795,0,1656578189,5447.647443619993,-28.159230479999678,25099.5774264 2022-06-30,08:36:30.000,181,9549755,-795,0,1656578190,5447.633970999996,-28.166279609999037,25099.62633624 2022-06-30,08:36:31.000,181,9548932,-795,0,1656578191,5447.620498379998,-28.208574389995192,25099.612362000007 2022-06-30,08:36:32.000,181,9548769,-795,0,1656578192,5447.546398969993,-28.236770909999905,25099.472619600005 2022-06-30,08:36:33.000,181,9547807,-795,0,1656578193,5447.694597789996,-28.250869169998623,25099.654284719996 2022-06-30,08:36:34.000,181,9550848,-795,0,1656578194,5447.694597789996,-28.28611481999542,25099.661271840007 2022-06-30,08:36:35.000,181,9548116,-395,0,1656578195,5447.660916239998,-28.32136046999949,25099.5774264 2022-06-30,08:36:36.000,181,9549051,765,0,1656578196,5447.674388859996,-28.32136046999949,25099.542490800006 2022-06-30,08:36:37.000,181,9549774,1245,0,1656578197,5447.5935531399955,-28.32840959999885,25099.395761280008 2022-06-30,08:36:38.000,181,9548108,765,0,1656578198,5447.681125169998,-28.356606119996286,25099.521529440004 2022-06-30,08:36:39.000,181,9549478,765,0,1656578199,5447.714806719996,-28.405950029999076,25099.584413519995 2022-06-30,08:36:40.000,181,9546762,965,0,1656578200,5447.7417519599985,-28.462343070001225,25099.5774264 2022-06-30,08:36:41.000,181,9548864,-795,0,1656578201,5447.761960889999,-28.469392200000584,25099.59838776 2022-06-30,08:36:42.000,181,9548203,-795,0,1656578202,5447.782169819999,-28.54693263000081,25099.570439280003 2022-06-30,08:36:43.000,181,9548641,1485,0,1656578203,5447.748488269994,-28.603325669995684,25099.451658240003 2022-06-30,08:36:44.000,181,9547697,-795,0,1656578204,5447.735015649996,-28.638571319999755,25099.444671120007 2022-06-30,08:36:45.000,181,9548309,1405,0,1656578205,5447.748488269994,-28.709062620000623,25099.416722639995 2022-06-30,08:36:46.000,181,9547135,-795,0,1656578206,5447.7417519599985,-28.751357399996778,25099.444671120007 2022-06-30,08:36:47.000,181,9548019,-795,0,1656578207,5447.809115059994,-28.828897829997004,25099.437683999997 2022-06-30,08:36:48.000,181,9547260,-795,0,1656578208,5447.802378749999,-28.92053651999595,25099.444671120007 2022-06-30,08:36:49.000,181,9547135,965,0,1656578209,5447.795642439996,-28.983978689997457,25099.388774159997 2022-06-30,08:36:50.000,181,9547904,-795,0,1656578210,5447.802378749999,-29.061519119997683,25099.332877200002 2022-06-30,08:36:51.000,181,9547723,-795,0,1656578211,5447.7417519599985,-29.167256069995346,25099.283967360003 2022-06-30,08:36:52.000,181,9547010,725,0,1656578212,5447.7080704099935,-29.287091279999004,25099.200121919996 2022-06-30,08:36:53.000,181,9546605,-795,0,1656578213,5447.654179929996,-29.399877359996026,25099.17916056001 2022-06-30,08:36:54.000,181,9547859,-795,0,1656578214,5447.681125169998,-29.48446691999561,25099.200121919996 2022-06-30,08:36:55.000,181,9546691,-795,0,1656578215,5447.620498379998,-29.59725299999991,25099.09531512 2022-06-30,08:36:56.000,181,9547004,-795,0,1656578216,5447.7080704099935,-29.752333860000363,25099.172173439998 2022-06-30,08:36:57.000,181,9547611,1085,0,1656578217,5447.687861479993,-29.865119939997385,25099.165186320002 2022-06-30,08:36:58.000,181,9548196,-795,0,1656578218,5447.667652549993,-30.01315166999848,25099.13025072001 2022-06-30,08:36:59.000,181,9548804,-595,0,1656578219,5447.607025759993,-30.11888861999614,25098.983521199996 2022-06-30,08:37:00.000,181,9546952,885,0,1656578220,5447.553135279995,-30.203478179995727,25098.91365000001 2022-06-30,08:37:01.000,181,9549449,-795,0,1656578221,5447.539662659998,-30.323313389999385,25098.892688640008 2022-06-30,08:37:02.000,181,9547779,445,0,1656578222,5447.539662659998,-30.499541639997915,25098.892688640008 2022-06-30,08:37:03.000,181,9547566,605,0,1656578223,5447.580080519998,-30.541836420001346,25098.892688640008 2022-06-30,08:37:04.000,181,9548512,525,0,1656578224,5447.559871589998,-30.57708206999814,25098.815830319996 2022-06-30,08:37:05.000,181,9548206,685,0,1656578225,5447.539662659998,-30.718064669999876,25098.801856080005 2022-06-30,08:37:06.000,181,9547590,-795,0,1656578226,5447.465563249993,-30.85904727000161,25098.718010639997 2022-06-30,08:37:07.000,181,9550091,-795,0,1656578227,5447.330837049994,-30.978882479997992,25098.45250008 2022-06-30,08:37:08.000,181,9548872,645,0,1656578228,5447.175901919996,-31.063472039997578,25098.18698952 2022-06-30,08:37:09.000,181,9548656,805,0,1656578229,5447.330837049994,-31.176258120001876,25098.501409919998 2022-06-30,08:37:10.000,181,9549455,-795,0,1656578230,5447.310628119994,-31.33133898000233,25098.361667519996 2022-06-30,08:37:11.000,181,9549732,-795,0,1656578231,5447.243265019999,-31.422977670001274,25098.298783440005 2022-06-30,08:37:12.000,181,9548014,645,0,1656578232,5447.250001329994,-31.50756723000086,25098.3546804 2022-06-30,08:37:13.000,181,9546963,-74,0,1656578233,5447.223056089999,-31.64150069999596,25098.23589936 2022-06-30,08:37:14.000,181,9546772,-515,0,1656578234,5447.182638229999,-31.747237650000898,25098.159041040002 2022-06-30,08:37:15.000,181,9546329,-795,0,1656578235,5447.1422203699985,-31.881171119995997,25098.026285759996 2022-06-30,08:37:16.000,181,9547196,285,0,1656578236,5447.061384649998,-31.951662419996865,25098.01929864 2022-06-30,08:37:17.000,181,9547278,-795,0,1656578237,5447.014230479996,-32.02920284999709,25097.94942744 2022-06-30,08:37:18.000,181,9546438,-795,0,1656578238,5446.973812619995,-32.08559588999924,25097.767762320007 2022-06-30,08:37:19.000,181,9546778,-795,0,1656578239,5447.074857269996,-32.13493980000203,25097.928466079997 2022-06-30,08:37:20.000,181,9547076,-795,0,1656578240,5447.068120959993,-32.170185449998826,25097.928466079997 2022-06-30,08:37:21.000,181,9547157,765,0,1656578241,5447.027703099993,-32.219529360001616,25097.83763352001 2022-06-30,08:37:22.000,181,9547221,645,0,1656578242,5446.973812619995,-32.184283709997544,25097.795710800005 2022-06-30,08:37:23.000,181,9548671,45,0,1656578243,5446.899713209998,-32.170185449998826,25097.63500704 2022-06-30,08:37:24.000,181,9546268,565,0,1656578244,5446.812141179995,-32.15608719000011,25097.607058560003 2022-06-30,08:37:25.000,181,9546533,805,0,1656578245,5446.738041769997,-32.120841539996036,25097.57212296001 2022-06-30,08:37:26.000,181,9547513,-795,0,1656578246,5446.690887599994,-32.01510458999837,25097.593084319997 2022-06-30,08:37:27.000,181,9546655,-795,0,1656578247,5446.6369971199965,-31.958711549996224,25097.607058560003 2022-06-30,08:37:28.000,181,9546005,124,0,1656578248,5446.502270919998,-31.874121989996638,25097.45334192001 2022-06-30,08:37:29.000,181,9548206,-35,0,1656578249,5446.461853059998,-31.719041129996185,25097.544174479997 2022-06-30,08:37:30.000,181,9548215,725,0,1656578250,5446.381017339998,-31.556911139996373,25097.523213119995 2022-06-30,08:37:31.000,181,9547827,-795,0,1656578251,5446.273236379995,-31.387732019997202,25097.4463548 2022-06-30,08:37:32.000,181,9547226,445,0,1656578252,5446.172191729995,-31.16215985999588,25097.45334192001 2022-06-30,08:37:33.000,181,9546984,924,0,1656578253,5445.997047669996,-30.922489439995843,25097.271676800003 2022-06-30,08:37:34.000,181,9548015,-795,0,1656578254,5446.098092319997,-30.725113799999235,25097.341548000004 2022-06-30,08:37:35.000,181,9546109,725,0,1656578255,5445.983575049999,-30.485443379999197,25097.34853512 2022-06-30,08:37:36.000,181,9547466,765,0,1656578256,5446.071147079994,-30.245772959999158,25097.460329040005 2022-06-30,08:37:37.000,181,9548151,-795,0,1656578257,5446.037465529997,-30.027249929997197,25097.4463548 2022-06-30,08:37:38.000,181,9548273,-715,0,1656578258,5445.976838739996,-29.808726899995236,25097.40443208001 2022-06-30,08:37:39.000,181,9546704,-155,0,1656578259,5445.875794089996,-29.526761699999042,25097.355522239995 2022-06-30,08:37:40.000,181,9548055,-795,0,1656578260,5445.869057779993,-29.3223369299958,25097.33456088001 2022-06-30,08:37:41.000,181,9548047,-795,0,1656578261,5445.693913719995,-29.103813900001114,25097.23674120001 2022-06-30,08:37:42.000,181,9548101,-795,0,1656578262,5445.714122649995,-28.934634780001943,25097.39744496 2022-06-30,08:37:43.000,181,9548969,-35,0,1656578263,5445.754540509995,-28.751357399996778,25097.495264639998 2022-06-30,08:37:44.000,181,9548035,805,0,1656578264,5445.687177409993,-28.582178279997606,25097.523213119995 2022-06-30,08:37:45.000,181,9548585,-795,0,1656578265,5445.646759549993,-28.391851770000358,25097.523213119995 2022-06-30,08:37:46.000,181,9548253,685,0,1656578266,5445.666968479993,-28.250869169998623,25097.57212296001 2022-06-30,08:37:47.000,181,9547503,-795,0,1656578267,5445.592869069995,-28.14513222000096,25097.46731616 2022-06-30,08:37:48.000,181,9546552,645,0,1656578268,5445.518769659997,-27.983002230001148,25097.41840632 2022-06-30,08:37:49.000,181,9547151,1125,0,1656578269,5445.592869069995,-27.884314409995568,25097.495264639998 2022-06-30,08:37:50.000,181,9546555,-795,0,1656578270,5445.619814309997,-27.778577459997905,25097.579110080005 2022-06-30,08:37:51.000,181,9548365,-795,0,1656578271,5445.687177409993,-27.6798896399996,25097.648981280006 2022-06-30,08:37:52.000,181,9548241,1485,0,1656578272,5445.754540509995,-27.609398339998734,25097.662955519998 2022-06-30,08:37:53.000,181,9548518,404,0,1656578273,5445.808430989993,-27.588250950000656,25097.697891120006 2022-06-30,08:37:54.000,181,9548825,685,0,1656578274,5445.835376229996,-27.595300080000015,25097.746800960005 2022-06-30,08:37:55.000,181,9548275,1005,0,1656578275,5445.8892667099935,-27.595300080000015,25097.662955519998 2022-06-30,08:37:56.000,181,9548710,285,0,1656578276,5445.970102429994,-27.609398339998734,25097.68391688 2022-06-30,08:37:57.000,181,9548851,-515,0,1656578277,5446.091356009994,-27.672840510000242,25097.725839600003 2022-06-30,08:37:58.000,181,9548885,-795,0,1656578278,5446.239554829997,-27.764479199999187,25097.718852480008 2022-06-30,08:37:59.000,181,9548804,-795,0,1656578279,5446.313654239995,-27.884314409995568,25097.607058560003 2022-06-30,08:38:00.000,181,9548400,-795,0,1656578280,5446.589842949994,-27.990051360000507,25097.893530480003 2022-06-30,08:38:01.000,181,9548835,-795,0,1656578281,5446.751514389995,-28.159230479999678,25097.886543360008 2022-06-30,08:38:02.000,181,9546977,445,0,1656578282,5446.866031659993,-28.31431134000013,25097.914491840005 2022-06-30,08:38:03.000,181,9549179,-795,0,1656578283,5446.980548929998,-28.462343070001225,25097.865582000006 2022-06-30,08:38:04.000,181,9548357,-354,0,1656578284,5447.095066199996,-28.56103088999953,25097.879556239997 2022-06-30,08:38:05.000,181,9547639,-795,0,1656578285,5447.1422203699985,-28.7302100099987,25097.80269792 2022-06-30,08:38:06.000,181,9547979,-795,0,1656578286,5447.229792399994,-28.857094350001717,25097.767762320007 2022-06-30,08:38:07.000,181,9549651,-795,0,1656578287,5447.519453729998,-28.885290869999153,25098.047247119997 2022-06-30,08:38:08.000,181,9548446,-35,0,1656578288,5447.627234689993,-28.998076949996175,25098.047247119997 2022-06-30,08:38:09.000,181,9548637,-795,0,1656578289,5447.735015649996,-29.103813900001114,25098.096156959997 2022-06-30,08:38:10.000,181,9548642,-795,0,1656578290,5447.8562692299965,-29.13905954999791,25098.131092560005 2022-06-30,08:38:11.000,181,9549096,-795,0,1656578291,5447.829323989994,-29.244796499995573,25097.942440320003 2022-06-30,08:38:12.000,181,9548808,-35,0,1656578292,5447.997731739997,-29.31528779999644,25098.06820848 2022-06-30,08:38:13.000,181,9547097,-795,0,1656578293,5448.0650948399925,-29.37168083999859,25098.12410544001 2022-06-30,08:38:14.000,181,9547892,404,0,1656578294,5448.118985319998,-29.42807388000074,25098.159041040002 2022-06-30,08:38:15.000,181,9546265,765,0,1656578295,5448.240238899998,-29.512663440000324,25098.277822080003 2022-06-30,08:38:16.000,181,9545907,-795,0,1656578296,5448.246975209993,-29.54790908999712,25098.193976639996 2022-06-30,08:38:17.000,181,9546991,-795,0,1656578297,5448.361492479999,-29.576105610001832,25098.298783440005 2022-06-30,08:38:18.000,181,9546701,-795,0,1656578298,5448.408646649994,-29.611351259998628,25098.319744800006 2022-06-30,08:38:19.000,181,9547362,685,0,1656578299,5448.435591889996,-29.639547779996064,25098.319744800006 2022-06-30,08:38:20.000,181,9546535,-635,0,1656578300,5448.476009749997,-29.674793430000136,25098.298783440005 2022-06-30,08:38:21.000,181,9547028,-395,0,1656578301,5448.482746059999,-29.702989949997573,25098.347693280004 2022-06-30,08:38:22.000,181,9547661,-795,0,1656578302,5448.509691299994,-29.660695170001418,25098.382628879997 2022-06-30,08:38:23.000,181,9548150,-195,0,1656578303,5448.5501091599945,-29.667744300000777,25098.480448559996 2022-06-30,08:38:24.000,181,9547703,-795,0,1656578304,5448.563581779992,-29.618400389997987,25098.529358399996 2022-06-30,08:38:25.000,181,9547051,1205,0,1656578305,5448.577054399997,-29.59725299999991,25098.515384160004 2022-06-30,08:38:26.000,181,9546524,-155,0,1656578306,5448.543372849999,-29.618400389997987,25098.50839704001 2022-06-30,08:38:27.000,181,9547901,-35,0,1656578307,5448.502954989999,-29.562007349995838,25098.45948720001 2022-06-30,08:38:28.000,181,9546167,-795,0,1656578308,5448.428855579994,-29.562007349995838,25098.40359024 2022-06-30,08:38:29.000,181,9548073,-195,0,1656578309,5448.374965099996,-29.562007349995838,25098.37564176 2022-06-30,08:38:30.000,181,9547005,645,0,1656578310,5448.449064509994,-29.526761699999042,25098.501409919998 2022-06-30,08:38:31.000,181,9547725,-795,0,1656578311,5448.502954989999,-29.54790908999712,25098.54333264 2022-06-30,08:38:32.000,181,9547156,-795,0,1656578312,5448.428855579994,-29.59725299999991,25098.536345520006 2022-06-30,08:38:33.000,181,9548088,-795,0,1656578313,5448.4558008199965,-29.611351259998628,25098.585255360005 2022-06-30,08:38:34.000,181,9548122,-795,0,1656578314,5448.321074619998,-29.632498649996705,25098.389616000008 2022-06-30,08:38:35.000,181,9547534,-795,0,1656578315,5448.4558008199965,-29.745284730001003,25098.50839704001 2022-06-30,08:38:36.000,181,9545864,-795,0,1656578316,5448.476009749997,-29.83692341999995,25098.45250008 2022-06-30,08:38:37.000,181,9547910,-795,0,1656578317,5448.502954989999,-29.9920042800004,25098.417564480005 2022-06-30,08:38:38.000,181,9547388,-795,0,1656578318,5448.516427609997,-30.16823252999893,25098.47346144 2022-06-30,08:38:39.000,181,9546907,-315,0,1656578319,5448.617472259997,-30.323313389999385,25098.52237128 2022-06-30,08:38:40.000,181,9546874,-315,0,1656578320,5448.617472259997,-30.520689029995992,25098.501409919998 2022-06-30,08:38:41.000,181,9546355,-795,0,1656578321,5448.691571669995,-30.746261189997313,25098.466474320005 2022-06-30,08:38:42.000,181,9547790,445,0,1656578322,5448.678099049997,-30.929538569995202,25098.417564480005 2022-06-30,08:38:43.000,181,9546661,285,0,1656578323,5448.671362739995,-31.16920898999524,25098.2848092 2022-06-30,08:38:44.000,181,9547260,-795,0,1656578324,5448.543372849999,-31.40887940999528,25097.991350160002 2022-06-30,08:38:45.000,181,9547483,765,0,1656578325,5448.705044289993,-31.592156790000445,25098.228912240003 2022-06-30,08:38:46.000,181,9548799,-795,0,1656578326,5448.529900229994,-31.831827210000483,25097.9703888 2022-06-30,08:38:47.000,181,9547317,-795,0,1656578327,5448.705044289993,-32.03625197999645,25098.193976639996 2022-06-30,08:38:48.000,181,9546924,965,0,1656578328,5448.691571669995,-32.233627620000334,25098.152053920006 2022-06-30,08:38:49.000,181,9545833,1005,0,1656578329,5448.644417499992,-32.42395412999758,25098.166028159998 2022-06-30,08:38:50.000,181,9545867,-795,0,1656578330,5448.624208569992,-32.60723150999547,25098.08916984 2022-06-30,08:38:51.000,181,9545912,-795,0,1656578331,5448.5501091599945,-32.769361499995284,25097.977375919996 2022-06-30,08:38:52.000,181,9545683,-795,0,1656578332,5448.502954989999,-32.87509845000022,25097.942440320003 2022-06-30,08:38:53.000,181,9545610,-795,0,1656578333,5448.374965099996,-32.980835399997886,25097.823659280002 2022-06-30,08:38:54.000,181,9545825,-635,0,1656578334,5448.428855579994,-33.051326699998754,25097.914491840005 2022-06-30,08:38:55.000,181,9545643,-235,0,1656578335,5448.327810929994,-33.1429653899977,25097.600071440007 2022-06-30,08:38:56.000,181,9545319,765,0,1656578336,5448.422119269999,-33.213456689998566,25097.830646399998 2022-06-30,08:38:57.000,181,9545423,765,0,1656578337,5448.395174029996,-33.276898860000074,25097.78173656 2022-06-30,08:38:58.000,181,9545677,1245,0,1656578338,5448.327810929994,-33.33329190000222,25097.767762320007 2022-06-30,08:38:59.000,181,9545537,-795,0,1656578339,5448.267184139993,-33.36853754999902,25097.5860972 2022-06-30,08:39:00.000,181,9546550,404,0,1656578340,5448.220029969998,-33.38263580999774,25097.558148720003 2022-06-30,08:39:01.000,181,9546567,-795,0,1656578341,5448.166139489993,-33.42493059000117,25097.600071440007 2022-06-30,08:39:02.000,181,9546240,-555,0,1656578342,5448.132457939995,-33.41083232999517,25097.53718736 2022-06-30,08:39:03.000,181,9546553,1005,0,1656578343,5448.145930559993,-33.446077979999245,25097.593084319997 2022-06-30,08:39:04.000,181,9546287,765,0,1656578344,5448.105512699993,-33.446077979999245,25097.53718736 2022-06-30,08:39:05.000,181,9546432,685,0,1656578345,5448.078567459997,-33.453127109998604,25097.488277520002 2022-06-30,08:39:06.000,181,9545905,-515,0,1656578346,5448.004468049992,-33.43197972000053,25097.544174479997 2022-06-30,08:39:07.000,181,9546532,-795,0,1656578347,5447.869741849994,-33.36148841999966,25097.36949648 2022-06-30,08:39:08.000,181,9546173,124,0,1656578348,5447.782169819999,-33.31214450999687,25097.34853512 2022-06-30,08:39:09.000,181,9546466,-475,0,1656578349,5447.694597789996,-33.28394798999943,25097.28565104001 2022-06-30,08:39:10.000,181,9545960,-795,0,1656578350,5447.607025759993,-33.19230930000049,25097.28565104001 2022-06-30,08:39:11.000,181,9546711,965,0,1656578351,5447.546398969993,-33.093621480002184,25097.29962528 2022-06-30,08:39:12.000,181,9545701,1085,0,1656578352,5447.391463839995,-32.97378626999853,25097.29962528 2022-06-30,08:39:13.000,181,9545921,845,0,1656578353,5447.162429299999,-32.84690192999551,25097.020140479995 2022-06-30,08:39:14.000,181,9546083,-795,0,1656578354,5447.155692989996,-32.72001758999977,25097.215779840008 2022-06-30,08:39:15.000,181,9546573,-795,0,1656578355,5446.987285239993,-32.621329770001466,25097.159882879998 2022-06-30,08:39:16.000,181,9546192,-515,0,1656578356,5446.7313054599945,-32.46624891000101,25096.768604160003 2022-06-30,08:39:17.000,181,9545862,-155,0,1656578357,5446.724569149999,-32.29706979000184,25097.03411472 2022-06-30,08:39:18.000,181,9546386,805,0,1656578358,5446.596579259996,-32.14903806000075,25097.027127600006 2022-06-30,08:39:19.000,181,9547215,325,0,1656578359,5446.475325679996,-32.01510458999837,25097.138921519996 2022-06-30,08:39:20.000,181,9547761,-114,0,1656578360,5446.3742810299955,-31.86002372999792,25097.027127600006 2022-06-30,08:39:21.000,181,9548368,-274,0,1656578361,5446.2799726899975,-31.73313939000218,25096.971230639996 2022-06-30,08:39:22.000,181,9548453,-795,0,1656578362,5446.165455419992,-31.592156790000445,25096.96424352 2022-06-30,08:39:23.000,181,9548372,485,0,1656578363,5446.077883389997,-31.479370709996147,25096.86642384 2022-06-30,08:39:24.000,181,9547133,525,0,1656578364,5446.030729219994,-31.387732019997202,25096.79655264 2022-06-30,08:39:25.000,181,9547428,965,0,1656578365,5445.956629809996,-31.28199506999954,25096.62886176 2022-06-30,08:39:26.000,181,9546341,805,0,1656578366,5446.010520289994,-31.126914209999086,25096.79655264 2022-06-30,08:39:27.000,181,9547833,-795,0,1656578367,5446.0172565999965,-31.063472039997578,25096.859436720006 2022-06-30,08:39:28.000,181,9546811,-274,0,1656578368,5446.030729219994,-30.936587700001837,25096.817514000002 2022-06-30,08:39:29.000,181,9547752,-795,0,1656578369,5446.064410769999,-30.85199814000225,25096.810526880006 2022-06-30,08:39:30.000,181,9548351,124,0,1656578370,5446.030729219994,-30.80265422999946,25096.79655264 2022-06-30,08:39:31.000,181,9547736,-795,0,1656578371,5445.869057779993,-30.76740857999539,25096.57995192 2022-06-30,08:39:32.000,181,9548602,-274,0,1656578372,5445.983575049999,-30.6969172800018,25096.740655680005 2022-06-30,08:39:33.000,181,9548671,-795,0,1656578373,5445.983575049999,-30.605278589995578,25096.705720079997 2022-06-30,08:39:34.000,181,9548624,-434,0,1656578374,5445.949893499994,-30.5841311999975,25096.79655264 2022-06-30,08:39:35.000,181,9549059,-475,0,1656578375,5445.781485749998,-30.46429599000112,25096.810526880006 2022-06-30,08:39:36.000,181,9548173,-315,0,1656578376,5445.949893499994,-30.436099469996407,25096.789565520005 2022-06-30,08:39:37.000,181,9548793,5,0,1656578377,5445.929684569994,-30.372657300002174,25096.86642384 2022-06-30,08:39:38.000,181,9548187,605,0,1656578378,5445.747804199993,-30.372657300002174,25096.712707200008 2022-06-30,08:39:39.000,181,9548722,-795,0,1656578379,5445.821903609998,-30.323313389999385,25096.838475360004 2022-06-30,08:39:40.000,181,9549357,845,0,1656578380,5445.781485749998,-30.281018609995954,25096.824501119998 2022-06-30,08:39:41.000,181,9549265,-795,0,1656578381,5445.734331579995,-30.259871219997876,25096.789565520005 2022-06-30,08:39:42.000,181,9548166,-795,0,1656578382,5445.734331579995,-30.22462557000108,25096.84546248 2022-06-30,08:39:43.000,181,9548586,-795,0,1656578383,5445.7747494399955,-30.203478179995727,25096.91533368 2022-06-30,08:39:44.000,181,9548569,-354,0,1656578384,5445.781485749998,-30.161183399999572,25096.929307920007 2022-06-30,08:39:45.000,181,9548719,805,0,1656578385,5445.821903609998,-30.203478179995727,25096.89437232 2022-06-30,08:39:46.000,181,9547611,-795,0,1656578386,5445.882530399998,-30.210527309995086,25096.95026928001 2022-06-30,08:39:47.000,181,9549542,765,0,1656578387,5445.875794089996,-30.210527309995086,25096.859436720006 2022-06-30,08:39:48.000,181,9548236,645,0,1656578388,5445.875794089996,-30.23167470000044,25096.852449599995 2022-06-30,08:39:49.000,181,9548667,-795,0,1656578389,5445.976838739996,-30.259871219997876,25096.89437232 2022-06-30,08:39:50.000,181,9548490,-795,0,1656578390,5446.0172565999965,-30.302166000001307,25096.908346560005 2022-06-30,08:39:51.000,181,9548277,325,0,1656578391,5446.125037559999,-30.386755560000893,25096.99917912001 2022-06-30,08:39:52.000,181,9549937,805,0,1656578392,5446.165455419992,-30.429050339997048,25096.89437232 2022-06-30,08:39:53.000,181,9550104,805,0,1656578393,5446.313654239995,-30.46429599000112,25096.992191999998 2022-06-30,08:39:54.000,181,9549566,-795,0,1656578394,5446.394489959996,-30.520689029995992,25097.06905032001 2022-06-30,08:39:55.000,181,9551207,-795,0,1656578395,5446.455116749996,-30.5841311999975,25096.95026928001 2022-06-30,08:39:56.000,181,9550196,565,0,1656578396,5446.515743539996,-30.689868149995164,25096.95026928001 2022-06-30,08:39:57.000,181,9549077,-795,0,1656578397,5446.616788189996,-30.739212059997953,25096.90135944001 2022-06-30,08:39:58.000,181,9549348,-795,0,1656578398,5446.717832839997,-30.81675248999818,25096.992191999998 2022-06-30,08:39:59.000,181,9549663,-795,0,1656578399,5446.859295349997,-30.880194659999688,25097.041101839997 2022-06-30,08:40:00.000,181,9549257,-795,0,1656578400,5446.940131069998,-30.936587700001837,25097.06905032001 2022-06-30,08:40:01.000,181,9550974,-795,0,1656578401,5447.041175719998,-31.00002986999607,25097.006166240004 2022-06-30,08:40:02.000,181,9550607,-795,0,1656578402,5447.135484059996,-31.021177260001423,25096.99917912001 2022-06-30,08:40:03.000,181,9551617,-555,0,1656578403,5447.162429299999,-31.09871769000165,25096.94328216 2022-06-30,08:40:04.000,181,9550425,-274,0,1656578404,5447.209583469994,-31.197405509999953,25096.91533368 2022-06-30,08:40:05.000,181,9550262,-795,0,1656578405,5447.263473949999,-31.239700289996108,25096.978217760006 2022-06-30,08:40:06.000,181,9550833,-795,0,1656578406,5447.270210259994,-31.296093329998257,25096.86642384 2022-06-30,08:40:07.000,181,9549572,-795,0,1656578407,5447.452090629995,-31.387732019997202,25097.090011679997 2022-06-30,08:40:08.000,181,9549282,-795,0,1656578408,5447.512717419995,-31.479370709996147,25097.01315336 2022-06-30,08:40:09.000,181,9548520,-354,0,1656578409,5447.580080519998,-31.57100939999509,25097.03411472 2022-06-30,08:40:10.000,181,9548902,-795,0,1656578410,5447.660916239998,-31.64150069999596,25096.99917912001 2022-06-30,08:40:11.000,181,9549889,-795,0,1656578411,5447.654179929996,-31.726090259995544,25096.91533368 2022-06-30,08:40:12.000,181,9550794,765,0,1656578412,5447.660916239998,-31.80363068999577,25096.880398080008 2022-06-30,08:40:13.000,181,9549711,845,0,1656578413,5447.7417519599985,-31.838876339999842,25096.838475360004 2022-06-30,08:40:14.000,181,9549681,1525,0,1656578414,5447.768697199994,-31.923465899999428,25096.86642384 2022-06-30,08:40:15.000,181,9549967,-795,0,1656578415,5447.735015649996,-31.944613289997505,25096.873410959997 2022-06-30,08:40:16.000,181,9552286,-795,0,1656578416,5447.863005539999,-31.979858940001577,25096.929307920007 2022-06-30,08:40:17.000,181,9548054,765,0,1656578417,5447.849532919994,-32.02920284999709,25096.859436720006 2022-06-30,08:40:18.000,181,9548036,-795,0,1656578418,5447.876478159997,-32.001006329999655,25096.908346560005 2022-06-30,08:40:19.000,181,9551550,-795,0,1656578419,5447.876478159997,-32.03625197999645,25096.7476428 2022-06-30,08:40:20.000,181,9548646,-795,0,1656578420,5447.896687089997,-32.06444850000116,25096.69873296 2022-06-30,08:40:21.000,181,9549253,-795,0,1656578421,5447.937104949997,-32.05035023999517,25096.684758719995 2022-06-30,08:40:22.000,181,9548897,-795,0,1656578422,5447.977522809997,-32.05035023999517,25096.635848879996 2022-06-30,08:40:23.000,181,9549103,325,0,1656578423,5448.058358529997,-32.05035023999517,25096.712707200008 2022-06-30,08:40:24.000,181,9548359,-795,0,1656578424,5448.085303769993,-32.06444850000116,25096.684758719995 2022-06-30,08:40:25.000,181,9550322,365,0,1656578425,5448.145930559993,-32.10674327999732,25096.69873296 2022-06-30,08:40:26.000,181,9549044,-795,0,1656578426,5448.186348419993,-32.13493980000203,25096.656810239998 2022-06-30,08:40:27.000,181,9549630,-795,0,1656578427,5448.199821039998,-32.1913328399969,25096.489119359998 2022-06-30,08:40:28.000,181,9548622,-795,0,1656578428,5448.206557349993,-32.26182413999777,25096.475145120006 2022-06-30,08:40:29.000,181,9549136,-795,0,1656578429,5448.294129379996,-32.346413699997356,25096.517067839995 2022-06-30,08:40:30.000,181,9547880,-395,0,1656578430,5448.361492479999,-32.44510151999566,25096.489119359998 2022-06-30,08:40:31.000,181,9551882,-795,0,1656578431,5448.267184139993,-32.61428064000211,25096.19566032 2022-06-30,08:40:32.000,181,9549670,-795,0,1656578432,5448.489482369994,-32.755263239996566,25096.426235280007 2022-06-30,08:40:33.000,181,9548747,-795,0,1656578433,5448.583790709992,-32.91034409999702,25096.44719664001 2022-06-30,08:40:34.000,181,9548225,-795,0,1656578434,5448.624208569992,-33.037228440000035,25096.405273920005 2022-06-30,08:40:35.000,181,9549676,-795,0,1656578435,5448.630944879995,-33.20640755999921,25096.34238984 2022-06-30,08:40:36.000,181,9550153,-795,0,1656578436,5448.4558008199965,-33.30509537999751,25096.11181488001 2022-06-30,08:40:37.000,181,9549780,-795,0,1656578437,5448.617472259997,-33.46017623999796,25096.251557279997 2022-06-30,08:40:38.000,181,9549284,1245,0,1656578438,5448.6983079799975,-33.502471020001394,25096.209634560008 2022-06-30,08:40:39.000,181,9548889,-795,0,1656578439,5448.711780599995,-33.57296232000226,25096.181686079995 2022-06-30,08:40:40.000,181,9548861,1005,0,1656578440,5448.705044289993,-33.60820796999906,25096.17469896 2022-06-30,08:40:41.000,181,9550559,-795,0,1656578441,5448.678099049997,-33.615257099998416,25096.090853520007 2022-06-30,08:40:42.000,181,9550165,605,0,1656578442,5448.684835359993,-33.629355359997135,25096.05591792 2022-06-30,08:40:43.000,181,9550155,-795,0,1656578443,5448.617472259997,-33.622306229997776,25095.94412400001 2022-06-30,08:40:44.000,181,9549819,404,0,1656578444,5448.536636539997,-33.56591318999563,25095.902201280005 2022-06-30,08:40:45.000,181,9549533,725,0,1656578445,5448.536636539997,-33.53066753999883,25095.832330080004 2022-06-30,08:40:46.000,181,9548998,-515,0,1656578446,5448.489482369994,-33.46722536999732,25095.846304319995 2022-06-30,08:40:47.000,181,9549296,-795,0,1656578447,5448.469273439994,-33.403783199995814,25095.9091884 2022-06-30,08:40:48.000,181,9549870,-795,0,1656578448,5448.449064509994,-33.33329190000222,25095.846304319995 2022-06-30,08:40:49.000,181,9549549,-795,0,1656578449,5448.388437719994,-33.227554949997284,25095.818355839998 2022-06-30,08:40:50.000,181,9550959,-795,0,1656578450,5448.294129379996,-33.12181799999962,25095.797394479996 2022-06-30,08:40:51.000,181,9549225,-555,0,1656578451,5448.179612109998,-33.044277569999394,25095.685600560006 2022-06-30,08:40:52.000,181,9551116,-795,0,1656578452,5447.997731739997,-32.94558975000109,25095.50393544 2022-06-30,08:40:53.000,181,9551217,165,0,1656578453,5447.984259119992,-32.83280366999679,25095.657652080008 2022-06-30,08:40:54.000,181,9549716,-795,0,1656578454,5447.964050189992,-32.74821410999721,25095.657652080008 2022-06-30,08:40:55.000,181,9549652,-755,0,1656578455,5447.883214469999,-32.67772280999634,25095.74149752 2022-06-30,08:40:56.000,181,9549374,-795,0,1656578456,5447.795642439996,-32.593133249996754,25095.706561920008 2022-06-30,08:40:57.000,181,9549834,-795,0,1656578457,5447.721543029998,-32.50149455999781,25095.748484639997 2022-06-30,08:40:58.000,181,9550012,565,0,1656578458,5447.620498379998,-32.38870848000079,25095.657652080008 2022-06-30,08:40:59.000,181,9550141,-795,0,1656578459,5447.512717419995,-32.28297152999585,25095.587780880007 2022-06-30,08:41:00.000,181,9550479,-795,0,1656578460,5447.398200149997,-32.184283709997544,25095.531883919997 2022-06-30,08:41:01.000,181,9549306,1005,0,1656578461,5447.276946569997,-32.09969414999796,25095.566819520005 2022-06-30,08:41:02.000,181,9548527,485,0,1656578462,5447.189374539994,-31.965760679995583,25095.55284528 2022-06-30,08:41:03.000,181,9548142,805,0,1656578463,5447.061384649998,-31.81067981999513,25095.657652080008 2022-06-30,08:41:04.000,181,9547832,645,0,1656578464,5446.926658449993,-31.68379547999939,25095.60175512 2022-06-30,08:41:05.000,181,9547986,-675,0,1656578465,5446.872767969995,-31.563960269995732,25095.650664959998 2022-06-30,08:41:06.000,181,9547885,-795,0,1656578466,5446.771723319995,-31.46527244999743,25095.62271648 2022-06-30,08:41:07.000,181,9548881,-795,0,1656578467,5446.6369971199965,-31.380682889997843,25095.580793759997 2022-06-30,08:41:08.000,181,9548798,605,0,1656578468,5446.562897709999,-31.27494594000018,25095.580793759997 2022-06-30,08:41:09.000,181,9548420,-274,0,1656578469,5446.5224798499985,-31.239700289996108,25095.615729360004 2022-06-30,08:41:10.000,181,9549398,725,0,1656578470,5446.495534609996,-31.22560202999739,25095.545858160003 2022-06-30,08:41:11.000,181,9548293,285,0,1656578471,5446.535952469996,-31.21150376999867,25095.636690720006 2022-06-30,08:41:12.000,181,9547934,924,0,1656578472,5446.549425089994,-31.204454639999312,25095.587780880007 2022-06-30,08:41:13.000,181,9549282,-795,0,1656578473,5446.596579259996,-31.190356380000594,25095.60175512 2022-06-30,08:41:14.000,181,9548782,-434,0,1656578474,5446.576370329996,-31.21150376999867,25095.580793759997 2022-06-30,08:41:15.000,181,9547930,885,0,1656578475,5446.610051879994,-31.21855289999803,25095.55983240001 2022-06-30,08:41:16.000,181,9546934,-635,0,1656578476,5446.623524499999,-31.253798550002102,25095.468999840006 2022-06-30,08:41:17.000,181,9547358,-795,0,1656578477,5446.596579259996,-31.317240719996335,25095.420090000007 2022-06-30,08:41:18.000,181,9547111,-795,0,1656578478,5446.738041769997,-31.345437240001047,25095.594768000003 2022-06-30,08:41:19.000,181,9547351,-795,0,1656578479,5446.778459629997,-31.359535499999765,25095.531883919997 2022-06-30,08:41:20.000,181,9547365,-235,0,1656578480,5446.899713209998,-31.359535499999765,25095.678613439995 2022-06-30,08:41:21.000,181,9546722,805,0,1656578481,5446.940131069998,-31.40887940999528,25095.69258768 2022-06-30,08:41:22.000,181,9546832,765,0,1656578482,5446.973812619995,-31.430026800000633,25095.706561920008 2022-06-30,08:41:23.000,181,9547527,-795,0,1656578483,5446.973812619995,-31.479370709996147,25095.62271648 2022-06-30,08:41:24.000,181,9546757,525,0,1656578484,5447.007494169993,-31.5005181000015,25095.636690720006 2022-06-30,08:41:25.000,181,9546607,-795,0,1656578485,5447.027703099993,-31.51461636000022,25095.636690720006 2022-06-30,08:41:26.000,181,9546651,-155,0,1656578486,5446.9940215499955,-31.535763749998296,25095.55284528 2022-06-30,08:41:27.000,181,9546178,-515,0,1656578487,5447.081593579998,-31.57100939999509,25095.804381600006 2022-06-30,08:41:28.000,181,9546555,685,0,1656578488,5447.1220114399985,-31.556911139996373,25095.797394479996 2022-06-30,08:41:29.000,181,9546315,85,0,1656578489,5447.1422203699985,-31.606255049999163,25095.825342960008 2022-06-30,08:41:30.000,181,9546837,-795,0,1656578490,5447.027703099993,-31.6344515699966,25095.629703599996 2022-06-30,08:41:31.000,181,9547003,-795,0,1656578491,5447.115275129996,-31.655598960001953,25095.783420240004 2022-06-30,08:41:32.000,181,9546962,-795,0,1656578492,5447.061384649998,-31.67674635000003,25095.734510400005 2022-06-30,08:41:33.000,181,9547312,525,0,1656578493,5447.108538819994,-31.726090259995544,25095.734510400005 2022-06-30,08:41:34.000,181,9546705,-354,0,1656578494,5447.155692989996,-31.782483299997693,25095.811368720002 2022-06-30,08:41:35.000,181,9547036,-795,0,1656578495,5447.2365287099965,-31.817728950001765,25095.846304319995 2022-06-30,08:41:36.000,181,9546764,-795,0,1656578496,5447.297155499997,-31.838876339999842,25095.832330080004 2022-06-30,08:41:37.000,181,9546821,85,0,1656578497,5447.169165609994,-31.874121989996638,25095.734510400005 2022-06-30,08:41:38.000,181,9546639,-795,0,1656578498,5447.310628119994,-31.90231851000135,25095.762458880003 2022-06-30,08:41:39.000,181,9546938,-795,0,1656578499,5447.330837049994,-31.951662419996865,25095.783420240004 2022-06-30,08:41:40.000,181,9546068,-795,0,1656578500,5447.377991219997,-32.01510458999837,25095.783420240004 2022-06-30,08:41:41.000,181,9546465,-795,0,1656578501,5447.425145389992,-32.02215371999773,25095.72752328001 2022-06-30,08:41:42.000,181,9546973,-795,0,1656578502,5447.492508489995,-32.057399370001804,25095.77643312001 2022-06-30,08:41:43.000,181,9546743,-795,0,1656578503,5447.580080519998,-32.0926450199986,25095.846304319995 2022-06-30,08:41:44.000,181,9547089,5,0,1656578504,5447.452090629995,-32.14198893000139,25095.629703599996 2022-06-30,08:41:45.000,181,9547423,765,0,1656578505,5447.613762069996,-32.13493980000203,25095.832330080004 2022-06-30,08:41:46.000,181,9547288,-795,0,1656578506,5447.654179929996,-32.16313631999947,25095.874252800008 2022-06-30,08:41:47.000,181,9546579,-195,0,1656578507,5447.633970999996,-32.177234579998185,25095.804381600006 2022-06-30,08:41:48.000,181,9546822,-795,0,1656578508,5447.640707309998,-32.233627620000334,25095.77643312001 2022-06-30,08:41:49.000,181,9546912,-74,0,1656578509,5447.654179929996,-32.26182413999777,25095.762458880003 2022-06-30,08:41:50.000,181,9547123,-795,0,1656578510,5447.701334099998,-32.26182413999777,25095.72752328001 2022-06-30,08:41:51.000,181,9546685,-395,0,1656578511,5447.748488269994,-32.29002065999521,25095.916175519997 2022-06-30,08:41:52.000,181,9546253,765,0,1656578512,5447.647443619993,-32.37461022000207,25095.615729360004 2022-06-30,08:41:53.000,181,9546715,765,0,1656578513,5447.748488269994,-32.38165935000143,25095.72053616 2022-06-30,08:41:54.000,181,9546763,-675,0,1656578514,5447.842796609999,-32.41690499999822,25095.853291440006 2022-06-30,08:41:55.000,181,9547246,-795,0,1656578515,5447.829323989994,-32.47329804000037,25095.734510400005 2022-06-30,08:41:56.000,181,9547482,-795,0,1656578516,5447.822587679999,-32.54378934000124,25095.72053616 2022-06-30,08:41:57.000,181,9547386,965,0,1656578517,5447.876478159997,-32.6495262899989,25095.72752328001 2022-06-30,08:41:58.000,181,9547017,845,0,1656578518,5447.923632329999,-32.691821070002334,25095.685600560006 2022-06-30,08:41:59.000,181,9547602,-795,0,1656578519,5447.977522809997,-32.79050889000064,25095.734510400005 2022-06-30,08:42:00.000,181,9547822,-795,0,1656578520,5448.004468049992,-32.87509845000022,25095.755471760007 2022-06-30,08:42:01.000,181,9547574,-795,0,1656578521,5448.044885909992,-32.931491489995096,25095.72053616 2022-06-30,08:42:02.000,181,9547160,325,0,1656578522,5448.118985319998,-33.037228440000035,25095.629703599996 2022-06-30,08:42:03.000,181,9546456,-795,0,1656578523,5448.071831149995,-33.15001451999706,25095.566819520005 2022-06-30,08:42:04.000,181,9548078,1005,0,1656578524,5448.058358529997,-33.255751470002,25095.538871040008 2022-06-30,08:42:05.000,181,9547016,-515,0,1656578525,5448.0987763899975,-33.37558667999838,25095.44105136001 2022-06-30,08:42:06.000,181,9545951,-795,0,1656578526,5448.152666869995,-33.439028849999886,25095.448038480004 2022-06-30,08:42:07.000,181,9546616,404,0,1656578527,5448.145930559993,-33.55886405999627,25095.371180160007 2022-06-30,08:42:08.000,181,9545999,5,0,1656578528,5448.260447829998,-33.685748399999284,25095.482974079998 2022-06-30,08:42:09.000,181,9546810,365,0,1656578529,5448.287393069993,-33.78443621999759,25095.399128640005 2022-06-30,08:42:10.000,181,9546144,-155,0,1656578530,5448.294129379996,-33.88312403999589,25095.40611576 2022-06-30,08:42:11.000,181,9545998,445,0,1656578531,5448.280656759998,-33.96771359999548,25095.26637336 2022-06-30,08:42:12.000,181,9546045,-795,0,1656578532,5448.287393069993,-34.073450550000416,25095.175540799995 2022-06-30,08:42:13.000,181,9546326,-795,0,1656578533,5448.327810929994,-34.15804011,25095.18951504 2022-06-30,08:42:14.000,181,9546030,-795,0,1656578534,5448.199821039998,-34.22853141000087,25094.924004480003 2022-06-30,08:42:15.000,181,9547696,-795,0,1656578535,5448.435591889996,-34.263777059997665,25095.182527920006 2022-06-30,08:42:16.000,181,9545536,-795,0,1656578536,5448.449064509994,-34.306071840001096,25095.16855368 2022-06-30,08:42:17.000,181,9546237,-795,0,1656578537,5448.442328199999,-34.299022710001736,25095.140605200002 2022-06-30,08:42:18.000,181,9546614,-35,0,1656578538,5448.476009749997,-34.299022710001736,25095.063746880005 2022-06-30,08:42:19.000,181,9546698,1125,0,1656578539,5448.381701409999,-34.27787531999638,25094.972914320002 2022-06-30,08:42:20.000,181,9546815,-795,0,1656578540,5448.354756169996,-34.32721922999917,25094.917017360007 2022-06-30,08:42:21.000,181,9546614,-795,0,1656578541,5448.361492479999,-34.28492444999574,25094.896056000005 2022-06-30,08:42:22.000,181,9546912,685,0,1656578542,5448.112249009995,-34.2919735799951,25094.504777279995 2022-06-30,08:42:23.000,181,9547000,1125,0,1656578543,5448.294129379996,-34.22853141000087,25094.924004480003 2022-06-30,08:42:24.000,181,9546916,-795,0,1656578544,5448.253711519996,-34.24967879999895,25094.875094640003 2022-06-30,08:42:25.000,181,9546650,-795,0,1656578545,5448.233502589996,-34.20033488999616,25094.840159039995 2022-06-30,08:42:26.000,181,9546269,-795,0,1656578546,5448.199821039998,-34.17213836999872,25094.805223440002 2022-06-30,08:42:27.000,181,9546271,565,0,1656578547,5448.132457939995,-34.1932857599968,25094.6864424 2022-06-30,08:42:28.000,181,9545914,-795,0,1656578548,5448.044885909992,-34.17918749999808,25094.6165712 2022-06-30,08:42:29.000,181,9546674,5,0,1656578549,5447.782169819999,-34.17918749999808,25094.197344000007 2022-06-30,08:42:30.000,181,9546033,-795,0,1656578550,5447.990995429995,-34.17918749999808,25094.56766136 2022-06-30,08:42:31.000,181,9545436,1445,0,1656578551,5447.977522809997,-34.17918749999808,25094.609584080004 2022-06-30,08:42:32.000,181,9546439,965,0,1656578552,5447.9505775699945,-34.18623662999744,25094.574648479997 2022-06-30,08:42:33.000,181,9545657,-795,0,1656578553,5447.923632329999,-34.16508923999936,25094.532725760007 2022-06-30,08:42:34.000,181,9546276,-795,0,1656578554,5447.863005539999,-34.17213836999872,25094.42791896 2022-06-30,08:42:35.000,181,9545917,-675,0,1656578555,5447.755224579996,-34.136892720001924,25094.323112160004 2022-06-30,08:42:36.000,181,9546796,445,0,1656578556,5447.681125169998,-34.09459793999849,25094.26721520001 2022-06-30,08:42:37.000,181,9545771,-795,0,1656578557,5447.600289449998,-34.05230316000234,25094.169395519995 2022-06-30,08:42:38.000,181,9546209,-795,0,1656578558,5447.384727529992,-33.96771359999548,25094.155421280004 2022-06-30,08:42:39.000,181,9546502,-795,0,1656578559,5447.357782289997,-33.93951707999804,25094.11349856 2022-06-30,08:42:40.000,181,9546289,445,0,1656578560,5447.418409079997,-33.89017316999525,25094.09952432001 2022-06-30,08:42:41.000,181,9545986,645,0,1656578561,5447.364518599992,-33.904271430001245,25094.05061448001 2022-06-30,08:42:42.000,181,9546126,-795,0,1656578562,5447.330837049994,-33.91836968999996,25094.022665999997 2022-06-30,08:42:43.000,181,9546591,-795,0,1656578563,5447.263473949999,-33.897222300001886,25093.847988 2022-06-30,08:42:44.000,181,9546199,-795,0,1656578564,5447.2365287099965,-33.87607490999653,25093.834013759995 2022-06-30,08:42:45.000,181,9545474,404,0,1656578565,5447.223056089999,-33.88312403999589,25093.76414256001 2022-06-30,08:42:46.000,181,9546260,-795,0,1656578566,5447.155692989996,-33.92541881999932,25093.61042592 2022-06-30,08:42:47.000,181,9546324,-315,0,1656578567,5447.270210259994,-33.854927519998455,25093.736194079996 2022-06-30,08:42:48.000,181,9547618,-795,0,1656578568,5447.128747749994,-33.86902577999717,25093.484657760004 2022-06-30,08:42:49.000,181,9546961,-795,0,1656578569,5447.270210259994,-33.83378013000038,25093.666322879995 2022-06-30,08:42:50.000,181,9546871,-74,0,1656578570,5447.276946569997,-33.798534479996306,25093.617413039996 2022-06-30,08:42:51.000,181,9546575,-795,0,1656578571,5447.216319779996,-33.74919057000079,25093.498631999995 2022-06-30,08:42:52.000,181,9546496,-795,0,1656578572,5447.189374539994,-33.71394491999672,25093.49164488 2022-06-30,08:42:53.000,181,9546631,765,0,1656578573,5447.162429299999,-33.664601010001206,25093.463696400002 2022-06-30,08:42:54.000,181,9546725,-795,0,1656578574,5447.162429299999,-33.56591318999563,25093.470683519998 2022-06-30,08:42:55.000,181,9546061,-114,0,1656578575,5447.202847159999,-33.47427449999668,25093.519593359997 2022-06-30,08:42:56.000,181,9546285,-795,0,1656578576,5447.128747749994,-33.38263580999774,25093.498631999995 2022-06-30,08:42:57.000,181,9546969,-795,0,1656578577,5447.0883298899935,-33.31214450999687,25093.484657760004 2022-06-30,08:42:58.000,181,9546113,165,0,1656578578,5447.068120959993,-33.19935842999985,25093.449722159996 2022-06-30,08:42:59.000,181,9546395,-795,0,1656578579,5446.8795042799975,-33.093621480002184,25093.26106992001 2022-06-30,08:43:00.000,181,9546506,-235,0,1656578580,5446.892976899995,-32.97378626999853,25093.3938252 2022-06-30,08:43:01.000,181,9545948,445,0,1656578581,5446.818877489997,-32.868049320000864,25093.365876720003 2022-06-30,08:43:02.000,181,9545931,-795,0,1656578582,5446.778459629997,-32.811656279998715,25093.407799440007 2022-06-30,08:43:03.000,181,9546421,-795,0,1656578583,5446.818877489997,-32.755263239996566,25093.484657760004 2022-06-30,08:43:04.000,181,9545870,965,0,1656578584,5446.724569149999,-32.66362454999762,25093.449722159996 2022-06-30,08:43:05.000,181,9546625,-795,0,1656578585,5446.690887599994,-32.60723150999547,25093.470683519998 2022-06-30,08:43:06.000,181,9545733,-795,0,1656578586,5446.643733429999,-32.55788759999996,25093.477670640008 2022-06-30,08:43:07.000,181,9545622,765,0,1656578587,5446.610051879994,-32.50854368999717,25093.42177368 2022-06-30,08:43:08.000,181,9546008,-795,0,1656578588,5446.583106639999,-32.44510151999566,25093.37985096001 2022-06-30,08:43:09.000,181,9546058,805,0,1656578589,5446.576370329996,-32.395757610000146,25093.449722159996 2022-06-30,08:43:10.000,181,9545390,-795,0,1656578590,5446.448380439993,-32.409855869998864,25093.079404800003 2022-06-30,08:43:11.000,181,9545531,605,0,1656578591,5446.704360219999,-32.38870848000079,25093.54754184001 2022-06-30,08:43:12.000,181,9546131,-795,0,1656578592,5446.751514389995,-32.339364569998,25093.582477440003 2022-06-30,08:43:13.000,181,9545890,-795,0,1656578593,5446.818877489997,-32.38870848000079,25093.533567600003 2022-06-30,08:43:14.000,181,9547577,685,0,1656578594,5446.8795042799975,-32.37461022000207,25093.582477440003 2022-06-30,08:43:15.000,181,9546817,1085,0,1656578595,5446.892976899995,-32.37461022000207,25093.505619120006 2022-06-30,08:43:16.000,181,9547649,-235,0,1656578596,5446.946867379993,-32.353462829996715,25093.54754184001 2022-06-30,08:43:17.000,181,9547925,-795,0,1656578597,5447.000757859998,-32.42395412999758,25093.505619120006 2022-06-30,08:43:18.000,181,9547691,445,0,1656578598,5447.074857269996,-32.50149455999781,25093.568503199996 2022-06-30,08:43:19.000,181,9547929,1125,0,1656578599,5447.209583469994,-32.5508384700006,25093.645361520008 2022-06-30,08:43:20.000,181,9546963,-795,0,1656578600,5447.263473949999,-32.65657541999826,25093.631387280002 2022-06-30,08:43:21.000,181,9547659,-795,0,1656578601,5447.3510459799945,-32.755263239996566,25093.61042592 2022-06-30,08:43:22.000,181,9547139,845,0,1656578602,5447.371254909995,-32.88214757999958,25093.65933576 2022-06-30,08:43:23.000,181,9546770,-235,0,1656578603,5447.418409079997,-32.980835399997886,25093.568503199996 2022-06-30,08:43:24.000,181,9547708,-795,0,1656578604,5447.4790358699975,-33.1077197400009,25093.54055472 2022-06-30,08:43:25.000,181,9546939,845,0,1656578605,5447.526190039993,-33.262800600001356,25093.554528960005 2022-06-30,08:43:26.000,181,9546151,-795,0,1656578606,5447.580080519998,-33.403783199995814,25093.575490320007 2022-06-30,08:43:27.000,181,9546979,-795,0,1656578607,5447.694597789996,-33.55886405999627,25093.617413039996 2022-06-30,08:43:28.000,181,9546251,-515,0,1656578608,5447.748488269994,-33.69279752999864,25093.624400160006 2022-06-30,08:43:29.000,181,9546584,-795,0,1656578609,5447.815851369996,-33.854927519998455,25093.645361520008 2022-06-30,08:43:30.000,181,9546687,-795,0,1656578610,5447.842796609999,-34.01000837999891,25093.603438800004 2022-06-30,08:43:31.000,181,9547596,-795,0,1656578611,5447.903423399999,-34.12984358999529,25093.51260624 2022-06-30,08:43:32.000,181,9546838,-274,0,1656578612,5447.970786499995,-34.270826189997024,25093.477670640008 2022-06-30,08:43:33.000,181,9546866,1085,0,1656578613,5448.024676979992,-34.37656314000196,25093.477670640008 2022-06-30,08:43:34.000,181,9547202,-795,0,1656578614,5448.0650948399925,-34.482300089999626,25093.435747920004 2022-06-30,08:43:35.000,181,9547311,245,0,1656578615,5448.139194249998,-34.59508616999665,25093.54754184001 2022-06-30,08:43:36.000,181,9549277,-795,0,1656578616,5448.179612109998,-34.6514792099988,25093.533567600003 2022-06-30,08:43:37.000,181,9548862,805,0,1656578617,5448.199821039998,-34.73606876999838,25093.484657760004 2022-06-30,08:43:38.000,181,9549267,-795,0,1656578618,5448.1930847299955,-34.77131441999518,25093.477670640008 2022-06-30,08:43:39.000,181,9549329,-795,0,1656578619,5448.085303769993,-34.78541268000117,25093.330941119995 2022-06-30,08:43:40.000,181,9548663,-795,0,1656578620,5447.903423399999,-34.848854849995405,25092.981585120004 2022-06-30,08:43:41.000,181,9548128,-795,0,1656578621,5448.166139489993,-34.85590398000204,25093.37985096001 2022-06-30,08:43:42.000,181,9547496,-795,0,1656578622,5448.058358529997,-34.891149629998836,25093.289018400006 2022-06-30,08:43:43.000,181,9548067,924,0,1656578623,5448.199821039998,-34.87705137000012,25093.400812319996 2022-06-30,08:43:44.000,181,9547364,-795,0,1656578624,5448.206557349993,-34.88410049999948,25093.42177368 2022-06-30,08:43:45.000,181,9548691,-795,0,1656578625,5448.139194249998,-34.92639527999563,25093.42876080001 2022-06-30,08:43:46.000,181,9548909,-475,0,1656578626,5448.092040079995,-34.92639527999563,25093.37985096001 2022-06-30,08:43:47.000,181,9547250,45,0,1656578627,5448.078567459997,-34.940493540001626,25093.302992639998 2022-06-30,08:43:48.000,181,9547641,245,0,1656578628,5448.038149599997,-34.91934614999627,25093.247095680003 2022-06-30,08:43:49.000,181,9547529,765,0,1656578629,5448.024676979992,-34.91934614999627,25093.240108560007 2022-06-30,08:43:50.000,181,9547637,-795,0,1656578630,5448.038149599997,-34.96869005999906,25093.219147200005 2022-06-30,08:43:51.000,181,9547001,605,0,1656578631,5448.118985319998,-34.954591800000344,25093.330941119995 2022-06-30,08:43:52.000,181,9546895,-795,0,1656578632,5448.125721629993,-34.940493540001626,25093.289018400006 2022-06-30,08:43:53.000,181,9547099,-795,0,1656578633,5448.152666869995,-34.92639527999563,25093.247095680003 2022-06-30,08:43:54.000,181,9547406,-555,0,1656578634,5448.145930559993,-34.9616409299997,25093.198185840003 2022-06-30,08:43:55.000,181,9546972,645,0,1656578635,5448.078567459997,-34.91934614999627,25093.002546480006 2022-06-30,08:43:56.000,181,9547319,-795,0,1656578636,5448.125721629993,-34.87000224000076,25093.065430559996 2022-06-30,08:43:57.000,181,9547595,-795,0,1656578637,5448.125721629993,-34.87000224000076,25093.05844344 2022-06-30,08:43:58.000,181,9546185,565,0,1656578638,5448.058358529997,-34.83475658999669,25092.932675280004 2022-06-30,08:43:59.000,181,9546642,-795,0,1656578639,5448.186348419993,-34.79951093999989,25093.149276000004 2022-06-30,08:44:00.000,181,9546893,-114,0,1656578640,5448.2132936599955,-34.82065832999797,25093.079404800003 2022-06-30,08:44:01.000,181,9547694,885,0,1656578641,5448.125721629993,-34.87705137000012,25092.911713920003 2022-06-30,08:44:02.000,181,9547661,-795,0,1656578642,5448.233502589996,-34.91934614999627,25093.051456320005 2022-06-30,08:44:03.000,181,9547350,-795,0,1656578643,5448.206557349993,-34.91934614999627,25092.883765440005 2022-06-30,08:44:04.000,181,9547242,-795,0,1656578644,5448.2132936599955,-34.940493540001626,25092.862804080003 2022-06-30,08:44:05.000,181,9547639,-274,0,1656578645,5448.166139489993,-35.01098483999522,25092.862804080003 2022-06-30,08:44:06.000,181,9546497,-795,0,1656578646,5448.233502589996,-35.06032874999801,25092.834855600006 2022-06-30,08:44:07.000,181,9546356,-315,0,1656578647,5448.260447829998,-35.10262353000144,25092.848829839997 2022-06-30,08:44:08.000,181,9546703,165,0,1656578648,5448.314338309996,-35.180163960001664,25092.855816960007 2022-06-30,08:44:09.000,181,9546221,-795,0,1656578649,5448.3076019999935,-35.23655699999654,25092.806907120008 2022-06-30,08:44:10.000,181,9546276,805,0,1656578650,5448.260447829998,-35.299999169998046,25092.75799728001 2022-06-30,08:44:11.000,181,9546280,485,0,1656578651,5448.2132936599955,-35.38458872999763,25092.695113200003 2022-06-30,08:44:12.000,181,9546418,124,0,1656578652,5448.2132936599955,-35.46917828999722,25092.60428064 2022-06-30,08:44:13.000,181,9546256,765,0,1656578653,5448.226766279993,-35.51147307000065,25092.548383680005 2022-06-30,08:44:14.000,181,9546706,-795,0,1656578654,5448.186348419993,-35.539669589998084,25092.569345040007 2022-06-30,08:44:15.000,181,9547382,-795,0,1656578655,5448.112249009995,-35.581964370001515,25092.408641280002 2022-06-30,08:44:16.000,181,9547057,-795,0,1656578656,5448.145930559993,-35.54671871999744,25092.478512480004 2022-06-30,08:44:17.000,181,9546963,-35,0,1656578657,5448.118985319998,-35.490325679995294,25092.443576879996 2022-06-30,08:44:18.000,181,9546774,-795,0,1656578658,5448.092040079995,-35.483276549995935,25092.4854996 2022-06-30,08:44:19.000,181,9547039,-235,0,1656578659,5448.024676979992,-35.46917828999722,25092.331782960006 2022-06-30,08:44:20.000,181,9546340,605,0,1656578660,5447.970786499995,-35.44098176999978,25092.31780872 2022-06-30,08:44:21.000,181,9546401,404,0,1656578661,5447.910159709994,-35.356392210000195,25092.185053440007 2022-06-30,08:44:22.000,181,9546382,-795,0,1656578662,5447.889950779994,-35.32819568999548,25092.178066319997 2022-06-30,08:44:23.000,181,9546197,845,0,1656578663,5447.8562692299965,-35.26475352000125,25092.24793752 2022-06-30,08:44:24.000,181,9546586,-795,0,1656578664,5447.768697199994,-35.19426222000038,25092.20601480001 2022-06-30,08:44:25.000,181,9545619,-795,0,1656578665,5447.694597789996,-35.130820049998874,25092.192040560003 2022-06-30,08:44:26.000,181,9545643,165,0,1656578666,5447.674388859996,-35.05327961999865,25092.15011784 2022-06-30,08:44:27.000,181,9546785,-35,0,1656578667,5447.573344209995,-34.98983744999714,25091.996401200005 2022-06-30,08:44:28.000,181,9546473,-795,0,1656578668,5447.431881699995,-34.87000224000076,25091.989414079995 2022-06-30,08:44:29.000,181,9546709,-274,0,1656578669,5447.364518599992,-34.78541268000117,25091.87063304001 2022-06-30,08:44:30.000,181,9546991,685,0,1656578670,5447.337573359997,-34.68672485999559,25091.898581520007 2022-06-30,08:44:31.000,181,9546702,605,0,1656578671,5447.270210259994,-34.616233560002,25091.975439840004 2022-06-30,08:44:32.000,181,9547116,-795,0,1656578672,5447.2365287099965,-34.496398349998344,25091.91255576 2022-06-30,08:44:33.000,181,9548016,805,0,1656578673,5447.216319779996,-34.432956179996836,25091.91255576 2022-06-30,08:44:34.000,181,9548168,445,0,1656578674,5447.1422203699985,-34.34131748999789,25091.86364592 2022-06-30,08:44:35.000,181,9548309,-195,0,1656578675,5447.0883298899935,-34.2919735799951,25091.779800480006 2022-06-30,08:44:36.000,181,9548289,365,0,1656578676,5447.054648339996,-34.207384019995516,25091.730890640007 2022-06-30,08:44:37.000,181,9547286,-795,0,1656578677,5447.054648339996,-34.10164706999785,25091.723903519996 2022-06-30,08:44:38.000,181,9546932,-795,0,1656578678,5447.047912029993,-34.038204899996344,25091.709929280005 2022-06-30,08:44:39.000,181,9547334,-795,0,1656578679,5447.061384649998,-33.95361533999676,25091.75185200001 2022-06-30,08:44:40.000,181,9548630,-795,0,1656578680,5447.007494169993,-33.88312403999589,25091.70294216001 2022-06-30,08:44:41.000,181,9546910,-795,0,1656578681,5446.940131069998,-33.83378013000038,25091.444418720006 2022-06-30,08:44:42.000,181,9547099,645,0,1656578682,5447.041175719998,-33.79148534999695,25091.709929280005 2022-06-30,08:44:43.000,181,9546909,365,0,1656578683,5446.987285239993,-33.71394491999672,25091.605122479996 2022-06-30,08:44:44.000,181,9548244,-795,0,1656578684,5446.973812619995,-33.74214144000143,25091.577174 2022-06-30,08:44:45.000,181,9547316,565,0,1656578685,5446.987285239993,-33.74214144000143,25091.53525128001 2022-06-30,08:44:46.000,181,9546711,-795,0,1656578686,5446.9940215499955,-33.70689578999736,25091.570186880002 2022-06-30,08:44:47.000,181,9546852,-795,0,1656578687,5447.061384649998,-33.678699269999925,25091.626083839998 2022-06-30,08:44:48.000,181,9547380,-755,0,1656578688,5447.074857269996,-33.70689578999736,25091.570186880002 2022-06-30,08:44:49.000,181,9546614,-795,0,1656578689,5447.034439409996,-33.75623970000015,25091.633070960008 2022-06-30,08:44:50.000,181,9545915,-795,0,1656578690,5446.940131069998,-33.8126327400023,25091.3326248 2022-06-30,08:44:51.000,181,9545604,-555,0,1656578691,5447.020966789998,-33.79148534999695,25091.472367200004 2022-06-30,08:44:52.000,181,9545619,-274,0,1656578692,5447.047912029993,-33.77738708999823,25091.402496000002 2022-06-30,08:44:53.000,181,9546004,924,0,1656578693,5447.081593579998,-33.77033795999887,25091.395508880007 2022-06-30,08:44:54.000,181,9546487,-235,0,1656578694,5447.128747749994,-33.78443621999759,25091.36756040001 2022-06-30,08:44:55.000,181,9546484,725,0,1656578695,5447.209583469994,-33.77738708999823,25091.43044448 2022-06-30,08:44:56.000,181,9547120,-235,0,1656578696,5447.216319779996,-33.79148534999695,25091.2627536 2022-06-30,08:44:57.000,181,9546218,765,0,1656578697,5447.303891809999,-33.82673100000102,25091.374547520005 2022-06-30,08:44:58.000,181,9547143,645,0,1656578698,5447.344309669999,-33.86902577999717,25091.423457360004 2022-06-30,08:44:59.000,181,9547765,-795,0,1656578699,5447.391463839995,-33.92541881999932,25091.269740719996 2022-06-30,08:45:00.000,181,9546390,-795,0,1656578700,5447.452090629995,-33.93951707999804,25091.2627536 2022-06-30,08:45:01.000,181,9546253,1045,0,1656578701,5447.431881699995,-33.96771359999548,25091.09506272 2022-06-30,08:45:02.000,181,9546911,-795,0,1656578702,5447.566607899993,-33.98181186000147,25091.31166344 2022-06-30,08:45:03.000,181,9548297,605,0,1656578703,5447.627234689993,-34.01000837999891,25091.36756040001 2022-06-30,08:45:04.000,181,9548504,-795,0,1656578704,5447.667652549993,-34.038204899996344,25091.28371496 2022-06-30,08:45:05.000,181,9547174,445,0,1656578705,5447.667652549993,-34.06640142000106,25091.38153464 2022-06-30,08:45:06.000,181,9547532,565,0,1656578706,5447.559871589998,-34.05230316000234,25091.16493392 2022-06-30,08:45:07.000,181,9548598,-795,0,1656578707,5447.647443619993,-34.045254029995704,25091.269740719996 2022-06-30,08:45:08.000,181,9548374,605,0,1656578708,5447.613762069996,-34.05230316000234,25091.241792239998 2022-06-30,08:45:09.000,181,9547240,45,0,1656578709,5447.633970999996,-34.073450550000416,25091.24877936001 2022-06-30,08:45:10.000,181,9546580,885,0,1656578710,5447.647443619993,-34.09459793999849,25091.255766480004 2022-06-30,08:45:11.000,181,9546546,-795,0,1656578711,5447.600289449998,-34.17213836999872,25091.227818000007 2022-06-30,08:45:12.000,181,9546517,765,0,1656578712,5447.5935531399955,-34.17213836999872,25091.178908160007 2022-06-30,08:45:13.000,181,9546630,-795,0,1656578713,5447.701334099998,-34.17213836999872,25091.3326248 2022-06-30,08:45:14.000,181,9547933,-795,0,1656578714,5447.7417519599985,-34.1932857599968,25091.353586160003 2022-06-30,08:45:15.000,181,9546538,-795,0,1656578715,5447.728279339994,-34.24967879999895,25091.339611919997 2022-06-30,08:45:16.000,181,9547202,-675,0,1656578716,5447.701334099998,-34.24967879999895,25091.276727840006 2022-06-30,08:45:17.000,181,9546242,1285,0,1656578717,5447.701334099998,-34.256727929998306,25091.276727840006 2022-06-30,08:45:18.000,181,9547041,-555,0,1656578718,5447.755224579996,-34.270826189997024,25091.276727840006 2022-06-30,08:45:19.000,181,9545919,525,0,1656578719,5447.782169819999,-34.28492444999574,25091.346599040007 2022-06-30,08:45:20.000,181,9546534,-35,0,1656578720,5447.802378749999,-34.313120970000455,25091.36057328 2022-06-30,08:45:21.000,181,9545533,725,0,1656578721,5447.863005539999,-34.306071840001096,25091.374547520005 2022-06-30,08:45:22.000,181,9545550,-515,0,1656578722,5447.923632329999,-34.34836661999725,25091.353586160003 2022-06-30,08:45:23.000,181,9546534,1285,0,1656578723,5447.923632329999,-34.41180878999876,25091.28371496 2022-06-30,08:45:24.000,181,9546693,-795,0,1656578724,5447.990995429995,-34.489349219998985,25091.227818000007 2022-06-30,08:45:25.000,181,9546546,-795,0,1656578725,5448.031413289995,-34.63738095000008,25091.24877936001 2022-06-30,08:45:26.000,181,9545955,485,0,1656578726,5448.078567459997,-34.75721615999646,25091.227818000007 2022-06-30,08:45:27.000,181,9545825,-795,0,1656578727,5448.179612109998,-34.891149629998836,25091.325637680005 2022-06-30,08:45:28.000,181,9545405,285,0,1656578728,5448.240238899998,-35.04623048999929,25091.36057328 2022-06-30,08:45:29.000,181,9544842,-795,0,1656578729,5448.348019859994,-35.13786917999823,25091.346599040007 2022-06-30,08:45:30.000,181,9545127,445,0,1656578730,5448.260447829998,-35.26475352000125,25091.14397256 2022-06-30,08:45:31.000,181,9545627,-795,0,1656578731,5448.381701409999,-35.342293950001476,25091.234805120002 2022-06-30,08:45:32.000,181,9545339,685,0,1656578732,5448.428855579994,-35.39868698999635,25091.129998320008 2022-06-30,08:45:33.000,181,9545122,-675,0,1656578733,5448.435591889996,-35.4550800299985,25091.129998320008 2022-06-30,08:45:34.000,181,9545735,-795,0,1656578734,5448.449064509994,-35.49737481000193,25091.19986952001 2022-06-30,08:45:35.000,181,9545974,-795,0,1656578735,5448.516427609997,-35.525571329999366,25091.1928824 2022-06-30,08:45:36.000,181,9545523,645,0,1656578736,5448.442328199999,-35.56081697999616,25091.2627536 2022-06-30,08:45:37.000,181,9545447,565,0,1656578737,5448.469273439994,-35.63130827999703,25091.21384376 2022-06-30,08:45:38.000,181,9545439,-795,0,1656578738,5448.482746059999,-35.67360306000046,25091.171921039997 2022-06-30,08:45:39.000,181,9546116,-795,0,1656578739,5448.401910339999,-35.74409436000133,25091.074101359998 2022-06-30,08:45:40.000,181,9547395,805,0,1656578740,5448.354756169996,-35.82868392000091,25091.011217280007 2022-06-30,08:45:41.000,181,9546745,-795,0,1656578741,5448.3076019999935,-35.892126089995145,25091.011217280007 2022-06-30,08:45:42.000,181,9547096,-155,0,1656578742,5448.246975209993,-35.96261738999601,25090.871474880005 2022-06-30,08:45:43.000,181,9547397,-795,0,1656578743,5448.401910339999,-36.05425608000223,25091.02519152 2022-06-30,08:45:44.000,181,9547351,-795,0,1656578744,5448.422119269999,-36.110649119997106,25090.99724304 2022-06-30,08:45:45.000,181,9546993,685,0,1656578745,5448.395174029996,-36.18114041999797,25091.011217280007 2022-06-30,08:45:46.000,181,9547122,-795,0,1656578746,5448.368228789994,-36.23753346000012,25090.962307440008 2022-06-30,08:45:47.000,181,9546837,245,0,1656578747,5448.361492479999,-36.27277910999692,25090.801603680004 2022-06-30,08:45:48.000,181,9547145,685,0,1656578748,5448.368228789994,-36.23048433000076,25090.738719599998 2022-06-30,08:45:49.000,181,9547196,-195,0,1656578749,5448.314338309996,-36.223435200001404,25090.74570672001 2022-06-30,08:45:50.000,181,9546996,-795,0,1656578750,5448.267184139993,-36.20228780999605,25090.75968096 2022-06-30,08:45:51.000,181,9547545,-595,0,1656578751,5448.246975209993,-36.124747379995824,25090.843526400007 2022-06-30,08:45:52.000,181,9547341,-795,0,1656578752,5448.206557349993,-36.06835434000095,25090.75968096 2022-06-30,08:45:53.000,181,9545820,-555,0,1656578753,5448.166139489993,-36.0472069499956,25090.752693840004 2022-06-30,08:45:54.000,181,9546976,805,0,1656578754,5448.085303769993,-35.997863040000084,25090.675835520007 2022-06-30,08:45:55.000,181,9546901,-795,0,1656578755,5448.024676979992,-35.96261738999601,25090.557054480007 2022-06-30,08:45:56.000,181,9546593,-315,0,1656578756,5447.957313879997,-35.89917522000178,25090.47320904 2022-06-30,08:45:57.000,181,9546847,-715,0,1656578757,5447.829323989994,-35.83573305000027,25090.32647952 2022-06-30,08:45:58.000,181,9546495,-595,0,1656578758,5447.8562692299965,-35.765241749999404,25090.438273440006 2022-06-30,08:45:59.000,181,9547059,-795,0,1656578759,5447.822587679999,-35.72999609999533,25090.508144640007 2022-06-30,08:46:00.000,181,9547956,-795,0,1656578760,5447.768697199994,-35.69475044999854,25090.438273440006 2022-06-30,08:46:01.000,181,9547496,-795,0,1656578761,5447.748488269994,-35.64540653999575,25090.403337839998 2022-06-30,08:46:02.000,181,9546701,-795,0,1656578762,5447.667652549993,-35.581964370001515,25090.368402240005 2022-06-30,08:46:03.000,181,9547218,-795,0,1656578763,5447.613762069996,-35.589013500000874,25090.263595439996 2022-06-30,08:46:04.000,181,9547025,1245,0,1656578764,5447.539662659998,-35.532620459998725,25090.214685599996 2022-06-30,08:46:05.000,181,9547313,1205,0,1656578765,5447.485772179993,-35.50442394000129,25090.130840160004 2022-06-30,08:46:06.000,181,9546767,1045,0,1656578766,5447.472299559995,-35.46917828999722,25090.081930320004 2022-06-30,08:46:07.000,181,9546714,924,0,1656578767,5447.384727529992,-35.43393264000042,25089.99109776 2022-06-30,08:46:08.000,181,9546654,-395,0,1656578768,5447.377991219997,-35.4198343800017,25090.046994719996 2022-06-30,08:46:09.000,181,9546465,-795,0,1656578769,5447.3510459799945,-35.4198343800017,25090.02603336001 2022-06-30,08:46:10.000,181,9546705,-795,0,1656578770,5447.054648339996,-35.39163785999699,25089.620780400008 2022-06-30,08:46:11.000,181,9546527,-555,0,1656578771,5447.216319779996,-35.28590090999933,25089.886290960007 2022-06-30,08:46:12.000,181,9546578,-795,0,1656578772,5447.148956679994,-35.25770439000189,25089.830393999997 2022-06-30,08:46:13.000,181,9546604,-795,0,1656578773,5447.095066199996,-35.22950786999718,25089.795458400004 2022-06-30,08:46:14.000,181,9544961,-795,0,1656578774,5447.047912029993,-35.16606569999567,25089.73956144001 2022-06-30,08:46:15.000,181,9545871,45,0,1656578775,5447.074857269996,-35.116721790000156,25089.816419760005 2022-06-30,08:46:16.000,181,9546011,-795,0,1656578776,5447.014230479996,-35.06032874999801,25089.760522799996 2022-06-30,08:46:17.000,181,9546592,-795,0,1656578777,5446.946867379993,-35.00393570999586,25089.767509920006 2022-06-30,08:46:18.000,181,9545695,-354,0,1656578778,5446.866031659993,-34.9616409299997,25089.57187056001 2022-06-30,08:46:19.000,181,9546235,-795,0,1656578779,5446.892976899995,-34.891149629998836,25089.543922079996 2022-06-30,08:46:20.000,181,9546263,-795,0,1656578780,5446.832350109995,-34.87000224000076,25089.57187056001 2022-06-30,08:46:21.000,181,9545925,205,0,1656578781,5446.818877489997,-34.778363550001814,25089.53693496 2022-06-30,08:46:22.000,181,9546447,-795,0,1656578782,5446.805404869992,-34.69377399000223,25089.48802512 2022-06-30,08:46:23.000,181,9546131,-795,0,1656578783,5446.825613799992,-34.63738095000008,25089.550909200007 2022-06-30,08:46:24.000,181,9546517,-795,0,1656578784,5446.711096529994,-34.55984051999985,25089.425141039996 2022-06-30,08:46:25.000,181,9546193,-795,0,1656578785,5446.6369971199965,-34.489349219998985,25089.32033424 2022-06-30,08:46:26.000,181,9545284,485,0,1656578786,5446.778459629997,-34.432956179996836,25089.48802512 2022-06-30,08:46:27.000,181,9546015,645,0,1656578787,5446.697623909997,-34.36951400999533,25089.425141039996 2022-06-30,08:46:28.000,181,9545323,-795,0,1656578788,5446.684151289999,-34.32721922999917,25089.46706376 2022-06-30,08:46:29.000,181,9546492,-795,0,1656578789,5446.623524499999,-34.2919735799951,25089.313347120005 2022-06-30,08:46:30.000,181,9546105,-795,0,1656578790,5446.704360219999,-34.207384019995516,25089.41815392 2022-06-30,08:46:31.000,181,9545995,965,0,1656578791,5446.724569149999,-34.17918749999808,25089.460076640004 2022-06-30,08:46:32.000,181,9546870,-795,0,1656578792,5446.724569149999,-34.15804011,25089.460076640004 2022-06-30,08:46:33.000,181,9547303,-795,0,1656578793,5446.744778079992,-34.12984358999529,25089.43911528 2022-06-30,08:46:34.000,181,9546411,725,0,1656578794,5446.764987009992,-34.11574532999657,25089.432128160006 2022-06-30,08:46:35.000,181,9546320,-795,0,1656578795,5446.711096529994,-34.080499679999775,25089.334308480007 2022-06-30,08:46:36.000,181,9546072,445,0,1656578796,5446.684151289999,-34.09459793999849,25089.34828272 2022-06-30,08:46:37.000,181,9546406,-795,0,1656578797,5446.610051879994,-34.10869619999721,25089.18757896001 2022-06-30,08:46:38.000,181,9545750,-795,0,1656578798,5446.711096529994,-34.031155769996985,25089.34828272 2022-06-30,08:46:39.000,181,9546210,-795,0,1656578799,5446.751514389995,-34.024106639997626,25089.390205440002 2022-06-30,08:46:40.000,181,9545693,404,0,1656578800,5446.744778079992,-34.024106639997626,25089.35526984001 2022-06-30,08:46:41.000,181,9545948,-795,0,1656578801,5446.758250699997,-34.01705750999827,25089.390205440002 2022-06-30,08:46:42.000,181,9545856,-795,0,1656578802,5446.758250699997,-34.00295924999955,25089.306359999995 2022-06-30,08:46:43.000,181,9545847,-795,0,1656578803,5446.535952469996,-33.97476273000211,25089.08277216 2022-06-30,08:46:44.000,181,9546237,-795,0,1656578804,5446.670678669994,-34.01705750999827,25089.194566080005 2022-06-30,08:46:45.000,181,9546241,-795,0,1656578805,5446.717832839997,-34.031155769996985,25089.194566080005 2022-06-30,08:46:46.000,181,9545141,-795,0,1656578806,5446.738041769997,-34.01705750999827,25089.194566080005 2022-06-30,08:46:47.000,181,9546038,-515,0,1656578807,5446.812141179995,-34.038204899996344,25089.2015532 2022-06-30,08:46:48.000,181,9546063,845,0,1656578808,5446.751514389995,-34.0593522900017,25089.194566080005 2022-06-30,08:46:49.000,181,9546031,205,0,1656578809,5446.785195939992,-34.10164706999785,25089.208540319996 2022-06-30,08:46:50.000,181,9545912,-195,0,1656578810,5446.805404869992,-34.14394185000128,25089.159630479997 2022-06-30,08:46:51.000,181,9546335,765,0,1656578811,5446.778459629997,-34.20033488999616,25089.089759279996 2022-06-30,08:46:52.000,181,9546003,-795,0,1656578812,5446.764987009992,-34.263777059997665,25089.06879792001 2022-06-30,08:46:53.000,181,9546244,485,0,1656578813,5446.764987009992,-34.35541574999661,25089.054823680002 2022-06-30,08:46:54.000,181,9546303,-795,0,1656578814,5446.825613799992,-34.41180878999876,25089.054823680002 2022-06-30,08:46:55.000,181,9545578,-795,0,1656578815,5446.913185829995,-34.496398349998344,25089.131682 2022-06-30,08:46:56.000,181,9545826,-795,0,1656578816,5446.8795042799975,-34.57393877999857,25088.970978239995 2022-06-30,08:46:57.000,181,9545859,645,0,1656578817,5446.9940215499955,-34.6514792099988,25089.075785040004 2022-06-30,08:46:58.000,181,9546036,-795,0,1656578818,5447.061384649998,-34.729019639999024,25089.089759279996 2022-06-30,08:46:59.000,181,9545817,-795,0,1656578819,5447.054648339996,-34.83475658999669,25088.887132800002 2022-06-30,08:47:00.000,181,9544962,525,0,1656578820,5447.0883298899935,-34.91229701999691,25088.908094160004 2022-06-30,08:47:01.000,181,9545881,-795,0,1656578821,5447.101802509998,-35.03213223000057,25088.831235840007 2022-06-30,08:47:02.000,181,9546183,-155,0,1656578822,5447.162429299999,-35.08852526999544,25088.873158559996 2022-06-30,08:47:03.000,181,9545625,445,0,1656578823,5447.202847159999,-35.180163960001664,25088.91508128 2022-06-30,08:47:04.000,181,9546072,1045,0,1656578824,5447.209583469994,-35.23655699999654,25088.880145680007 2022-06-30,08:47:05.000,181,9546233,-114,0,1656578825,5447.202847159999,-35.32819568999548,25088.803287359995 2022-06-30,08:47:06.000,181,9546560,325,0,1656578826,5447.202847159999,-35.37049046999891,25088.8172616 2022-06-30,08:47:07.000,181,9546099,765,0,1656578827,5447.162429299999,-35.37753959999827,25088.69848056 2022-06-30,08:47:08.000,181,9546225,365,0,1656578828,5447.115275129996,-35.46212915999786,25088.593673760006 2022-06-30,08:47:09.000,181,9545907,-795,0,1656578829,5447.128747749994,-35.490325679995294,25088.57969952 2022-06-30,08:47:10.000,181,9546371,-795,0,1656578830,5447.135484059996,-35.54671871999744,25088.544763920007 2022-06-30,08:47:11.000,181,9546193,-795,0,1656578831,5447.148956679994,-35.59606263000023,25088.593673760006 2022-06-30,08:47:12.000,181,9546353,-795,0,1656578832,5447.1422203699985,-35.62425914999767,25088.572712400004 2022-06-30,08:47:13.000,181,9546109,-795,0,1656578833,5447.115275129996,-35.61721001999831,25088.50982832 2022-06-30,08:47:14.000,181,9546566,-675,0,1656578834,5447.101802509998,-35.652455669995106,25088.46091848 2022-06-30,08:47:15.000,181,9545853,965,0,1656578835,5447.061384649998,-35.701799579997896,25088.377073040007 2022-06-30,08:47:16.000,181,9545677,605,0,1656578836,5447.014230479996,-35.68065218999982,25088.258292000006 2022-06-30,08:47:17.000,181,9545758,-795,0,1656578837,5447.020966789998,-35.72999609999533,25088.209382160006 2022-06-30,08:47:18.000,181,9545561,965,0,1656578838,5447.000757859998,-35.758192620000045,25088.237330640004 2022-06-30,08:47:19.000,181,9545516,-795,0,1656578839,5447.020966789998,-35.772290879998764,25088.24431776 2022-06-30,08:47:20.000,181,9545745,-795,0,1656578840,5446.987285239993,-35.79343826999684,25088.14649808 2022-06-30,08:47:21.000,181,9545465,-795,0,1656578841,5446.973812619995,-35.85688043999835,25088.14649808 2022-06-30,08:47:22.000,181,9545552,-795,0,1656578842,5446.960339999998,-35.87097869999707,25088.055665519998 2022-06-30,08:47:23.000,181,9545488,-675,0,1656578843,5446.8795042799975,-35.86392956999771,25087.950858720003 2022-06-30,08:47:24.000,181,9544835,-795,0,1656578844,5446.872767969995,-35.89917522000178,25087.86002616 2022-06-30,08:47:25.000,181,9545597,525,0,1656578845,5446.872767969995,-35.934420869998576,25087.874000400006 2022-06-30,08:47:26.000,181,9545722,-114,0,1656578846,5446.832350109995,-35.948519129997294,25087.818103439997 2022-06-30,08:47:27.000,181,9545601,-795,0,1656578847,5446.8458227299925,-35.96261738999601,25087.84605192001 2022-06-30,08:47:28.000,181,9545514,605,0,1656578848,5446.764987009992,-35.941469999997935,25087.74124512 2022-06-30,08:47:29.000,181,9545163,-795,0,1656578849,5446.791932249995,-35.92737173999922,25087.79015496 2022-06-30,08:47:30.000,181,9545307,525,0,1656578850,5446.771723319995,-35.934420869998576,25087.706309520006 2022-06-30,08:47:31.000,181,9546836,-795,0,1656578851,5446.677414979997,-35.92737173999922,25087.608489840008 2022-06-30,08:47:32.000,181,9545403,-795,0,1656578852,5446.650469739994,-35.9132734800005,25087.5246444 2022-06-30,08:47:33.000,181,9545406,245,0,1656578853,5446.630260809994,-35.87097869999707,25087.496695920003 2022-06-30,08:47:34.000,181,9545700,-795,0,1656578854,5446.542688779999,-35.85688043999835,25087.47573456 2022-06-30,08:47:35.000,181,9545124,-795,0,1656578855,5446.542688779999,-35.83573305000027,25087.468747440005 2022-06-30,08:47:36.000,181,9545421,-795,0,1656578856,5446.509007229994,-35.80753652999556,25087.47573456 2022-06-30,08:47:37.000,181,9545626,-795,0,1656578857,5446.4887982999935,-35.8004873999962,25087.46176032001 2022-06-30,08:47:38.000,181,9545757,365,0,1656578858,5446.455116749996,-35.78638913999748,25087.419837600006 2022-06-30,08:47:39.000,181,9545432,725,0,1656578859,5446.367544719993,-35.772290879998764,25087.33599216 2022-06-30,08:47:40.000,181,9545066,-795,0,1656578860,5446.306917929993,-35.765241749999404,25087.245159599996 2022-06-30,08:47:41.000,181,9545099,205,0,1656578861,5446.2799726899975,-35.73704523000197,25087.252146720006 2022-06-30,08:47:42.000,181,9545620,-795,0,1656578862,5446.286708999993,-35.708848709997255,25087.196249759996 2022-06-30,08:47:43.000,181,9544886,-795,0,1656578863,5446.2799726899975,-35.69475044999854,25087.25913384 2022-06-30,08:47:44.000,181,9545380,-795,0,1656578864,5446.118301249997,-35.68065218999982,25087.028558879996 2022-06-30,08:47:45.000,181,9545972,-195,0,1656578865,5446.2260822099925,-35.61721001999831,25087.217211119998 2022-06-30,08:47:46.000,181,9545036,-795,0,1656578866,5446.219345899997,-35.60311175999959,25087.210224000002 2022-06-30,08:47:47.000,181,9545146,-35,0,1656578867,5446.151982799995,-35.56786610999552,25087.084455840006 2022-06-30,08:47:48.000,181,9545089,-795,0,1656578868,5446.145246489992,-35.56786610999552,25087.112404320003 2022-06-30,08:47:49.000,181,9545384,-795,0,1656578869,5446.111564939994,-35.51852220000001,25087.105417200008 2022-06-30,08:47:50.000,181,9545137,-795,0,1656578870,5446.077883389997,-35.46212915999786,25087.05650736001 2022-06-30,08:47:51.000,181,9545122,685,0,1656578871,5446.138510179997,-35.4198343800017,25087.133365680005 2022-06-30,08:47:52.000,181,9545363,-795,0,1656578872,5446.125037559999,-35.363441339999554,25087.11939144 2022-06-30,08:47:53.000,181,9545278,-354,0,1656578873,5446.125037559999,-35.32114655999612,25087.084455840006 2022-06-30,08:47:54.000,181,9546161,-795,0,1656578874,5446.118301249997,-35.26475352000125,25087.05650736001 2022-06-30,08:47:55.000,181,9545184,-114,0,1656578875,5446.030729219994,-35.22950786999718,25087.00759752001 2022-06-30,08:47:56.000,181,9545606,-795,0,1656578876,5446.0172565999965,-35.21540960999846,25086.965674800005 2022-06-30,08:47:57.000,181,9545196,-795,0,1656578877,5445.970102429994,-35.15196743999695,25086.97266192 2022-06-30,08:47:58.000,181,9544928,-795,0,1656578878,5445.997047669996,-35.1096726600008,25086.979649039997 2022-06-30,08:47:59.000,181,9545098,485,0,1656578879,5445.963366119999,-35.06032874999801,25086.881829359998 2022-06-30,08:48:00.000,181,9544937,525,0,1656578880,5445.936420879996,-35.04623048999929,25086.95170056 2022-06-30,08:48:01.000,181,9544603,-274,0,1656578881,5445.983575049999,-34.9968865799965,25087.0704816 2022-06-30,08:48:02.000,181,9545509,-795,0,1656578882,5446.003783979999,-34.97573918999842,25087.035546000006 2022-06-30,08:48:03.000,181,9545420,-795,0,1656578883,5445.956629809996,-34.940493540001626,25086.909777839996 2022-06-30,08:48:04.000,181,9546060,-795,0,1656578884,5445.949893499994,-34.940493540001626,25086.90279072 2022-06-30,08:48:05.000,181,9545755,-795,0,1656578885,5445.983575049999,-34.891149629998836,25086.916764960006 2022-06-30,08:48:06.000,181,9545861,-795,0,1656578886,5446.003783979999,-34.891149629998836,25086.92375208 2022-06-30,08:48:07.000,181,9545384,-795,0,1656578887,5446.044201839999,-34.848854849995405,25087.05650736001 2022-06-30,08:48:08.000,181,9545617,-795,0,1656578888,5446.084619699999,-34.848854849995405,25087.028558879996 2022-06-30,08:48:09.000,181,9545675,-795,0,1656578889,5446.084619699999,-34.83475658999669,25087.05650736001 2022-06-30,08:48:10.000,181,9545622,885,0,1656578890,5446.104828629999,-34.80656006999925,25087.014584640005 2022-06-30,08:48:11.000,181,9545598,1045,0,1656578891,5446.077883389997,-34.82770745999733,25086.95868768001 2022-06-30,08:48:12.000,181,9545664,-795,0,1656578892,5446.1317738699945,-34.80656006999925,25086.965674800005 2022-06-30,08:48:13.000,181,9546008,-795,0,1656578893,5446.145246489992,-34.78541268000117,25086.92375208 2022-06-30,08:48:14.000,181,9545722,-635,0,1656578894,5446.172191729995,-34.80656006999925,25086.95868768001 2022-06-30,08:48:15.000,181,9545604,-795,0,1656578895,5446.151982799995,-34.8629531100014,25086.85388088 2022-06-30,08:48:16.000,181,9545685,-795,0,1656578896,5446.266500069993,-34.83475658999669,25086.993623280003 2022-06-30,08:48:17.000,181,9545090,-795,0,1656578897,5446.273236379995,-34.82065832999797,25086.993623280003 2022-06-30,08:48:18.000,181,9546383,-795,0,1656578898,5446.327126859993,-34.848854849995405,25086.993623280003 2022-06-30,08:48:19.000,181,9545345,-795,0,1656578899,5446.293445309995,-34.87000224000076,25086.88881648001 2022-06-30,08:48:20.000,181,9546046,-795,0,1656578900,5446.333863169995,-34.905247889997554,25086.90279072 2022-06-30,08:48:21.000,181,9545425,-515,0,1656578901,5446.387753649993,-34.87705137000012,25086.944713440003 2022-06-30,08:48:22.000,181,9545887,-795,0,1656578902,5446.434907819996,-34.905247889997554,25086.95170056 2022-06-30,08:48:23.000,181,9545384,-795,0,1656578903,5446.515743539996,-34.91934614999627,25086.993623280003 2022-06-30,08:48:24.000,181,9545137,-795,0,1656578904,5446.549425089994,-34.93344441000227,25087.02157176 2022-06-30,08:48:25.000,181,9545285,965,0,1656578905,5446.562897709999,-34.947542670000985,25086.986636160007 2022-06-30,08:48:26.000,181,9545860,-795,0,1656578906,5446.589842949994,-34.9968865799965,25087.042533120002 2022-06-30,08:48:27.000,181,9545132,-795,0,1656578907,5446.576370329996,-35.01098483999522,25086.867855120006 2022-06-30,08:48:28.000,181,9544939,-755,0,1656578908,5446.610051879994,-35.01098483999522,25086.867855120006 2022-06-30,08:48:29.000,181,9544922,1005,0,1656578909,5446.630260809994,-35.074427009996725,25086.867855120006 2022-06-30,08:48:30.000,181,9545213,885,0,1656578910,5446.684151289999,-35.10262353000144,25086.90279072 2022-06-30,08:48:31.000,181,9545271,-795,0,1656578911,5446.744778079992,-35.116721790000156,25087.028558879996 2022-06-30,08:48:32.000,181,9544881,525,0,1656578912,5446.798668559997,-35.13786917999823,25086.986636160007 2022-06-30,08:48:33.000,181,9545838,885,0,1656578913,5446.812141179995,-35.15196743999695,25087.0006104 2022-06-30,08:48:34.000,181,9545605,525,0,1656578914,5446.852559039995,-35.18721309000102,25086.979649039997 2022-06-30,08:48:35.000,181,9546289,-795,0,1656578915,5446.791932249995,-35.18721309000102,25086.92375208 2022-06-30,08:48:36.000,181,9545825,-795,0,1656578916,5446.812141179995,-35.2083604799991,25086.90279072 2022-06-30,08:48:37.000,181,9545970,-795,0,1656578917,5446.812141179995,-35.250655259995256,25086.874842240002 2022-06-30,08:48:38.000,181,9546752,-795,0,1656578918,5446.839086419997,-35.26475352000125,25086.930739199997 2022-06-30,08:48:39.000,181,9546103,-795,0,1656578919,5446.892976899995,-35.28590090999933,25086.92375208 2022-06-30,08:48:40.000,181,9546424,-354,0,1656578920,5446.919922139998,-35.299999169998046,25086.965674800005 2022-06-30,08:48:41.000,181,9545648,605,0,1656578921,5446.926658449993,-35.349343080000835,25086.965674800005 2022-06-30,08:48:42.000,181,9545793,-795,0,1656578922,5446.926658449993,-35.307048299997405,25086.986636160007 2022-06-30,08:48:43.000,181,9546085,-795,0,1656578923,5446.906449519993,-35.314097429996764,25086.867855120006 2022-06-30,08:48:44.000,181,9546076,-795,0,1656578924,5446.852559039995,-35.314097429996764,25086.860867999996 2022-06-30,08:48:45.000,181,9545958,-195,0,1656578925,5446.690887599994,-35.32114655999612,25086.700164240006 2022-06-30,08:48:46.000,181,9545758,-354,0,1656578926,5446.899713209998,-35.314097429996764,25086.78400968 2022-06-30,08:48:47.000,181,9546081,-795,0,1656578927,5446.987285239993,-35.314097429996764,25086.916764960006 2022-06-30,08:48:48.000,181,9545549,-475,0,1656578928,5446.987285239993,-35.307048299997405,25086.874842240002 2022-06-30,08:48:49.000,181,9546065,525,0,1656578929,5446.9940215499955,-35.27885177999997,25086.846893760005 2022-06-30,08:48:50.000,181,9545790,-515,0,1656578930,5447.020966789998,-35.292950039998686,25086.867855120006 2022-06-30,08:48:51.000,181,9544867,725,0,1656578931,5446.973812619995,-35.27180265000061,25086.700164240006 2022-06-30,08:48:52.000,181,9545584,-795,0,1656578932,5446.953603689995,-35.250655259995256,25086.707151360002 2022-06-30,08:48:53.000,181,9546050,-795,0,1656578933,5446.960339999998,-35.26475352000125,25086.728112720004 2022-06-30,08:48:54.000,181,9545582,924,0,1656578934,5446.987285239993,-35.21540960999846,25086.728112720004 2022-06-30,08:48:55.000,181,9545880,845,0,1656578935,5446.973812619995,-35.22245873999782,25086.595357439997 2022-06-30,08:48:56.000,181,9545246,725,0,1656578936,5447.014230479996,-35.20131134999974,25086.742086959996 2022-06-30,08:48:57.000,181,9546105,924,0,1656578937,5446.9940215499955,-35.180163960001664,25086.72112560001 2022-06-30,08:48:58.000,181,9546158,-795,0,1656578938,5446.987285239993,-35.16606569999567,25086.728112720004 2022-06-30,08:48:59.000,181,9545966,-795,0,1656578939,5446.946867379993,-35.123770919999515,25086.651254400007 2022-06-30,08:49:00.000,181,9546177,-795,0,1656578940,5446.926658449993,-35.130820049998874,25086.574396079995 2022-06-30,08:49:01.000,181,9545418,-795,0,1656578941,5446.872767969995,-35.10262353000144,25086.55343472001 2022-06-30,08:49:02.000,181,9545768,-795,0,1656578942,5446.886240589993,-35.081476139996084,25086.56740896 2022-06-30,08:49:03.000,181,9544847,1125,0,1656578943,5446.892976899995,-35.03918135999993,25086.63728016 2022-06-30,08:49:04.000,181,9545314,-195,0,1656578944,5446.892976899995,-35.067377879997366,25086.532473360006 2022-06-30,08:49:05.000,181,9545531,-795,0,1656578945,5446.899713209998,-35.00393570999586,25086.525486239996 2022-06-30,08:49:06.000,181,9545208,-795,0,1656578946,5446.859295349997,-34.98278831999778,25086.483563520007 2022-06-30,08:49:07.000,181,9544824,-354,0,1656578947,5446.798668559997,-34.93344441000227,25086.511512000005 2022-06-30,08:49:08.000,181,9545205,-795,0,1656578948,5446.744778079992,-34.93344441000227,25086.45561504001 2022-06-30,08:49:09.000,181,9545899,-795,0,1656578949,5446.724569149999,-34.92639527999563,25086.371769600002 2022-06-30,08:49:10.000,181,9546169,365,0,1656578950,5446.758250699997,-34.87000224000076,25086.42067944 2022-06-30,08:49:11.000,181,9546182,-795,0,1656578951,5446.751514389995,-34.83475658999669,25086.511512000005 2022-06-30,08:49:12.000,181,9545820,-795,0,1656578952,5446.764987009992,-34.82065832999797,25086.462602160005 2022-06-30,08:49:13.000,181,9545970,-795,0,1656578953,5446.764987009992,-34.80656006999925,25086.462602160005 2022-06-30,08:49:14.000,181,9546084,-235,0,1656578954,5446.724569149999,-34.78541268000117,25086.413692320006 2022-06-30,08:49:15.000,181,9546413,325,0,1656578955,5446.677414979997,-34.76426528999582,25086.38574384001 2022-06-30,08:49:16.000,181,9546110,-795,0,1656578956,5446.630260809994,-34.73606876999838,25086.32984688 2022-06-30,08:49:17.000,181,9545450,-434,0,1656578957,5446.6369971199965,-34.721970509999665,25086.357795359996 2022-06-30,08:49:18.000,181,9546069,445,0,1656578958,5446.643733429999,-34.721970509999665,25086.364782480006 2022-06-30,08:49:19.000,181,9545876,-795,0,1656578959,5446.677414979997,-34.69377399000223,25086.413692320006 2022-06-30,08:49:20.000,181,9546188,-795,0,1656578960,5446.650469739994,-34.672626599996875,25086.490550640003 2022-06-30,08:49:21.000,181,9546133,-595,0,1656578961,5446.657206049997,-34.672626599996875,25086.46958928 2022-06-30,08:49:22.000,181,9546210,-795,0,1656578962,5446.603315569999,-34.63738095000008,25086.44862792 2022-06-30,08:49:23.000,181,9546098,-74,0,1656578963,5446.556161399996,-34.59508616999665,25086.357795359996 2022-06-30,08:49:24.000,181,9545399,-795,0,1656578964,5446.562897709999,-34.616233560002,25086.322859760003 2022-06-30,08:49:25.000,181,9545070,1005,0,1656578965,5446.542688779999,-34.63033182000072,25086.322859760003 2022-06-30,08:49:26.000,181,9545149,-795,0,1656578966,5446.535952469996,-34.60213529999601,25086.308885519997 2022-06-30,08:49:27.000,181,9545734,-795,0,1656578967,5446.556161399996,-34.59508616999665,25086.441640800003 2022-06-30,08:49:28.000,181,9545424,765,0,1656578968,5446.455116749996,-34.679675729996234,25086.246001440006 2022-06-30,08:49:29.000,181,9545943,805,0,1656578969,5446.468589369993,-34.658528339998156,25086.357795359996 2022-06-30,08:49:30.000,181,9544963,-515,0,1656578970,5446.448380439993,-34.707872250000946,25086.38574384001 2022-06-30,08:49:31.000,181,9546094,-795,0,1656578971,5446.381017339998,-34.721970509999665,25086.294911280005 2022-06-30,08:49:32.000,181,9544812,-155,0,1656578972,5446.320390549998,-34.78541268000117,25086.246001440006 2022-06-30,08:49:33.000,181,9545324,445,0,1656578973,5446.347335789993,-34.82065832999797,25086.2320272 2022-06-30,08:49:34.000,181,9546052,605,0,1656578974,5446.347335789993,-34.82065832999797,25086.25298856 2022-06-30,08:49:35.000,181,9545793,1125,0,1656578975,5446.367544719993,-34.91229701999691,25086.3018984 2022-06-30,08:49:36.000,181,9546175,124,0,1656578976,5446.354072099995,-34.9616409299997,25086.28093704 2022-06-30,08:49:37.000,181,9545218,-795,0,1656578977,5446.125037559999,-34.98983744999714,25085.938568160003 2022-06-30,08:49:38.000,181,9545839,45,0,1656578978,5446.320390549998,-34.98983744999714,25086.25298856 2022-06-30,08:49:39.000,181,9545837,-795,0,1656578979,5446.266500069993,-35.081476139996084,25086.148181760007 2022-06-30,08:49:40.000,181,9545766,445,0,1656578980,5446.205873279992,-35.16606569999567,25086.099271920008 2022-06-30,08:49:41.000,181,9546328,-795,0,1656578981,5446.091356009994,-35.22245873999782,25085.88267120001 2022-06-30,08:49:42.000,181,9545903,725,0,1656578982,5446.205873279992,-35.23655699999654,25086.099271920008 2022-06-30,08:49:43.000,181,9545692,1325,0,1656578983,5446.2260822099925,-35.307048299997405,25086.08529768 2022-06-30,08:49:44.000,181,9545432,-155,0,1656578984,5446.192400659995,-35.39163785999699,25086.008439360005 2022-06-30,08:49:45.000,181,9544832,-795,0,1656578985,5446.199136969997,-35.4198343800017,25086.043374959998 2022-06-30,08:49:46.000,181,9546190,-795,0,1656578986,5446.037465529997,-35.49737481000193,25085.79882576 2022-06-30,08:49:47.000,181,9545582,924,0,1656578987,5446.098092319997,-35.54671871999744,25085.903632559995 2022-06-30,08:49:48.000,181,9545071,-795,0,1656578988,5446.151982799995,-35.574915240002156,25085.9176068 2022-06-30,08:49:49.000,181,9545725,685,0,1656578989,5446.104828629999,-35.61016088999895,25085.854722719996 2022-06-30,08:49:50.000,181,9545679,1085,0,1656578990,5446.091356009994,-35.61721001999831,25085.868696960002 2022-06-30,08:49:51.000,181,9545561,285,0,1656578991,5446.151982799995,-35.62425914999767,25085.840748480005 2022-06-30,08:49:52.000,181,9545638,965,0,1656578992,5446.118301249997,-35.61721001999831,25085.89664544 2022-06-30,08:49:53.000,181,9546118,-795,0,1656578993,5446.098092319997,-35.61721001999831,25085.812800000007 2022-06-30,08:49:54.000,181,9545898,-795,0,1656578994,5446.044201839999,-35.581964370001515,25085.763890160008 2022-06-30,08:49:55.000,181,9545990,-795,0,1656578995,5445.990311359994,-35.56786610999552,25085.645109120007 2022-06-30,08:49:56.000,181,9546128,445,0,1656578996,5445.936420879996,-35.51147307000065,25085.526328080006 2022-06-30,08:49:57.000,181,9545397,-795,0,1656578997,5445.936420879996,-35.46212915999786,25085.575237920006 2022-06-30,08:49:58.000,181,9545837,-515,0,1656578998,5445.896003019996,-35.4198343800017,25085.575237920006 2022-06-30,08:49:59.000,181,9544980,-795,0,1656578999,5445.875794089996,-35.39868698999635,25085.61716064001 2022-06-30,08:50:00.000,181,9545681,-114,0,1656579000,5445.821903609998,-35.32819568999548,25085.589212159997 2022-06-30,08:50:01.000,181,9545591,605,0,1656579001,5445.794958369996,-35.2436061299959,25085.505366720005 2022-06-30,08:50:02.000,181,9545683,-155,0,1656579002,5445.727595269993,-35.25770439000189,25085.56126368 2022-06-30,08:50:03.000,181,9545527,-795,0,1656579003,5445.680441099998,-35.15196743999695,25085.484405360003 2022-06-30,08:50:04.000,181,9545629,885,0,1656579004,5445.633286929995,-35.130820049998874,25085.3935728 2022-06-30,08:50:05.000,181,9545791,1165,0,1656579005,5445.565923829992,-35.074427009996725,25085.365624320002 2022-06-30,08:50:06.000,181,9545790,-795,0,1656579006,5445.552451209995,-35.03213223000057,25085.351650079996 2022-06-30,08:50:07.000,181,9546037,725,0,1656579007,5445.619814309997,-35.02508310000121,25085.407547040006 2022-06-30,08:50:08.000,181,9546919,-795,0,1656579008,5445.572660139995,-34.92639527999563,25085.34466296 2022-06-30,08:50:09.000,181,9546163,124,0,1656579009,5445.579396449997,-34.91934614999627,25085.33068872001 2022-06-30,08:50:10.000,181,9546898,45,0,1656579010,5445.592869069995,-34.848854849995405,25085.316714480003 2022-06-30,08:50:11.000,181,9545668,1125,0,1656579011,5445.505297039999,-34.80656006999925,25085.253830399997 2022-06-30,08:50:12.000,181,9546471,485,0,1656579012,5445.491824419994,-34.80656006999925,25085.204920559998 2022-06-30,08:50:13.000,181,9546476,605,0,1656579013,5445.512033349994,-34.75721615999646,25085.135049359997 2022-06-30,08:50:14.000,181,9546958,-715,0,1656579014,5445.525505969999,-34.729019639999024,25085.16299784001 2022-06-30,08:50:15.000,181,9547366,-155,0,1656579015,5445.565923829992,-34.70082312000159,25085.22588192 2022-06-30,08:50:16.000,181,9545756,-795,0,1656579016,5445.559187519997,-34.63738095000008,25085.260817520008 2022-06-30,08:50:17.000,181,9545764,445,0,1656579017,5445.559187519997,-34.63033182000072,25085.05819104 2022-06-30,08:50:18.000,181,9546648,-795,0,1656579018,5445.606341689992,-34.59508616999665,25085.17697208 2022-06-30,08:50:19.000,181,9546965,325,0,1656579019,5445.592869069995,-34.62328269000136,25085.100113760003 2022-06-30,08:50:20.000,181,9546908,-795,0,1656579020,5445.586132759992,-34.63033182000072,25085.12806224 2022-06-30,08:50:21.000,181,9546368,-795,0,1656579021,5445.633286929995,-34.616233560002,25085.093126640008 2022-06-30,08:50:22.000,181,9546247,-795,0,1656579022,5445.646759549993,-34.616233560002,25085.197933440002 2022-06-30,08:50:23.000,181,9545655,-155,0,1656579023,5445.727595269993,-34.63738095000008,25085.22588192 2022-06-30,08:50:24.000,181,9546457,-795,0,1656579024,5445.747804199993,-34.68672485999559,25085.149023600003 2022-06-30,08:50:25.000,181,9546394,605,0,1656579025,5445.754540509995,-34.70082312000159,25085.121075120005 2022-06-30,08:50:26.000,181,9546420,1365,0,1656579026,5445.781485749998,-34.76426528999582,25085.183959199996 2022-06-30,08:50:27.000,181,9546225,685,0,1656579027,5445.761276819998,-34.78541268000117,25085.093126640008 2022-06-30,08:50:28.000,181,9546340,-795,0,1656579028,5445.781485749998,-34.80656006999925,25085.037229679998 2022-06-30,08:50:29.000,181,9546446,645,0,1656579029,5445.815167299996,-34.80656006999925,25085.030242560002 2022-06-30,08:50:30.000,181,9546583,-755,0,1656579030,5445.842112539998,-34.81360919999861,25085.044216800008 2022-06-30,08:50:31.000,181,9546789,-795,0,1656579031,5445.882530399998,-34.82065832999797,25085.135049359997 2022-06-30,08:50:32.000,181,9546895,605,0,1656579032,5445.8892667099935,-34.841805719996046,25085.12806224 2022-06-30,08:50:33.000,181,9546954,1125,0,1656579033,5445.929684569994,-34.85590398000204,25085.065178159995 2022-06-30,08:50:34.000,181,9546198,-795,0,1656579034,5445.916211949996,-34.83475658999669,25085.093126640008 2022-06-30,08:50:35.000,181,9545912,685,0,1656579035,5445.8892667099935,-34.80656006999925,25084.96037136 2022-06-30,08:50:36.000,181,9546301,-475,0,1656579036,5445.842112539998,-34.841805719996046,25085.002294080005 2022-06-30,08:50:37.000,181,9546474,-795,0,1656579037,5445.801694679998,-34.82065832999797,25084.848577439996 2022-06-30,08:50:38.000,181,9547094,-795,0,1656579038,5445.842112539998,-34.79246181000053,25085.016268319996 2022-06-30,08:50:39.000,181,9546341,-795,0,1656579039,5445.835376229996,-34.81360919999861,25085.05819104 2022-06-30,08:50:40.000,181,9546484,1125,0,1656579040,5445.842112539998,-34.81360919999861,25085.002294080005 2022-06-30,08:50:41.000,181,9546862,-155,0,1656579041,5445.821903609998,-34.80656006999925,25084.981332720003 2022-06-30,08:50:42.000,181,9546786,165,0,1656579042,5445.815167299996,-34.81360919999861,25085.0092812 2022-06-30,08:50:43.000,181,9547245,-795,0,1656579043,5445.768013129993,-34.841805719996046,25084.848577439996 2022-06-30,08:50:44.000,181,9546871,-795,0,1656579044,5445.714122649995,-34.87000224000076,25084.848577439996 2022-06-30,08:50:45.000,181,9546601,-795,0,1656579045,5445.700650029998,-34.8629531100014,25084.876525920008 2022-06-30,08:50:46.000,181,9546506,-795,0,1656579046,5445.687177409993,-34.891149629998836,25084.869538799998 2022-06-30,08:50:47.000,181,9546788,965,0,1656579047,5445.525505969999,-34.91934614999627,25084.74377064 2022-06-30,08:50:48.000,181,9547156,565,0,1656579048,5445.599605379997,-34.91934614999627,25084.84159032 2022-06-30,08:50:49.000,181,9547656,-795,0,1656579049,5445.680441099998,-34.940493540001626,25084.89050016 2022-06-30,08:50:50.000,181,9547102,-795,0,1656579050,5445.640023239997,-34.93344441000227,25084.897487279995 2022-06-30,08:50:51.000,181,9547151,-795,0,1656579051,5445.619814309997,-34.947542670000985,25084.813641840003 2022-06-30,08:50:52.000,181,9546249,-795,0,1656579052,5445.579396449997,-34.947542670000985,25084.77870624001 2022-06-30,08:50:53.000,181,9546875,-795,0,1656579053,5445.606341689992,-34.97573918999842,25084.72280928 2022-06-30,08:50:54.000,181,9546505,-795,0,1656579054,5445.613077999995,-34.97573918999842,25084.757744880008 2022-06-30,08:50:55.000,181,9546106,-475,0,1656579055,5445.673704789995,-35.00393570999586,25084.82761608001 2022-06-30,08:50:56.000,181,9545836,-795,0,1656579056,5445.673704789995,-35.03918135999993,25084.813641840003 2022-06-30,08:50:57.000,181,9546568,-74,0,1656579057,5445.680441099998,-35.074427009996725,25084.813641840003 2022-06-30,08:50:58.000,181,9546883,-795,0,1656579058,5445.687177409993,-35.08852526999544,25084.764732000003 2022-06-30,08:50:59.000,181,9547209,-795,0,1656579059,5445.646759549993,-35.10262353000144,25084.680886559996 2022-06-30,08:51:00.000,181,9546636,-595,0,1656579060,5445.6602321699975,-35.15196743999695,25084.638963840007 2022-06-30,08:51:01.000,181,9546765,-795,0,1656579061,5445.700650029998,-35.21540960999846,25084.645950960003 2022-06-30,08:51:02.000,181,9546634,-795,0,1656579062,5445.714122649995,-35.25770439000189,25084.67389944 2022-06-30,08:51:03.000,181,9547230,-795,0,1656579063,5445.835376229996,-35.27885177999997,25084.736783520006 2022-06-30,08:51:04.000,181,9546640,-155,0,1656579064,5445.821903609998,-35.32114655999612,25084.701847919998 2022-06-30,08:51:05.000,181,9546623,-795,0,1656579065,5445.862321469998,-35.363441339999554,25084.74377064 2022-06-30,08:51:06.000,181,9545953,-795,0,1656579066,5445.916211949996,-35.412785250002344,25084.67389944 2022-06-30,08:51:07.000,181,9546169,-235,0,1656579067,5445.842112539998,-35.44803089999914,25084.590054000008 2022-06-30,08:51:08.000,181,9546397,-274,0,1656579068,5445.848848849993,-35.51852220000001,25084.590054000008 2022-06-30,08:51:09.000,181,9545715,-795,0,1656579069,5445.902739329998,-35.54671871999744,25084.590054000008 2022-06-30,08:51:10.000,181,9545988,-795,0,1656579070,5445.8892667099935,-35.581964370001515,25084.60402824 2022-06-30,08:51:11.000,181,9545273,-795,0,1656579071,5445.943157189999,-35.63835740999639,25084.631976719997 2022-06-30,08:51:12.000,181,9546247,-795,0,1656579072,5445.963366119999,-35.701799579997896,25084.61101536001 2022-06-30,08:51:13.000,181,9546123,-795,0,1656579073,5445.983575049999,-35.722946969995974,25084.6249896 2022-06-30,08:51:14.000,181,9546066,-795,0,1656579074,5445.963366119999,-35.715897839996614,25084.618002480005 2022-06-30,08:51:15.000,181,9546513,1005,0,1656579075,5445.896003019996,-35.772290879998764,25084.513195679996 2022-06-30,08:51:16.000,181,9545881,-795,0,1656579076,5445.909475639994,-35.82868392000091,25084.583066879997 2022-06-30,08:51:17.000,181,9546737,-795,0,1656579077,5445.862321469998,-35.85688043999835,25084.520182800006 2022-06-30,08:51:18.000,181,9546673,-795,0,1656579078,5445.896003019996,-35.86392956999771,25084.49223432001 2022-06-30,08:51:19.000,181,9546381,1045,0,1656579079,5445.768013129993,-35.9132734800005,25084.415375999997 2022-06-30,08:51:20.000,181,9546232,645,0,1656579080,5445.821903609998,-35.95556825999665,25084.562105519995 2022-06-30,08:51:21.000,181,9546516,-795,0,1656579081,5445.835376229996,-36.0119612999988,25084.513195679996 2022-06-30,08:51:22.000,181,9545330,-795,0,1656579082,5445.815167299996,-36.03310868999688,25084.541144160008 2022-06-30,08:51:23.000,181,9545769,-434,0,1656579083,5445.747804199993,-36.07540347000031,25084.429350240003 2022-06-30,08:51:24.000,181,9545882,924,0,1656579084,5445.680441099998,-36.13884564000182,25084.40838888 2022-06-30,08:51:25.000,181,9546687,165,0,1656579085,5445.680441099998,-36.159993029999896,25084.310569200003 2022-06-30,08:51:26.000,181,9546846,-795,0,1656579086,5445.687177409993,-36.13884564000182,25084.352491920006 2022-06-30,08:51:27.000,181,9546767,-795,0,1656579087,5445.606341689992,-36.124747379995824,25084.163839680004 2022-06-30,08:51:28.000,181,9546100,525,0,1656579088,5445.687177409993,-36.13884564000182,25084.359479040002 2022-06-30,08:51:29.000,181,9546211,-795,0,1656579089,5445.653495859995,-36.10359998999775,25084.373453280008 2022-06-30,08:51:30.000,181,9546465,325,0,1656579090,5445.640023239997,-36.07540347000031,25084.40838888 2022-06-30,08:51:31.000,181,9546313,-795,0,1656579091,5445.586132759992,-36.02605955999752,25084.254672240007 2022-06-30,08:51:32.000,181,9545790,-795,0,1656579092,5445.552451209995,-35.96261738999601,25084.205762400008 2022-06-30,08:51:33.000,181,9545761,-74,0,1656579093,5445.357098219996,-35.90622435000114,25083.870380640008 2022-06-30,08:51:34.000,181,9546957,645,0,1656579094,5445.5322422799945,-35.79343826999684,25084.15685256001 2022-06-30,08:51:35.000,181,9547074,485,0,1656579095,5445.552451209995,-35.751143490000686,25084.233710880006 2022-06-30,08:51:36.000,181,9547638,-795,0,1656579096,5445.5322422799945,-35.65950480000174,25084.233710880006 2022-06-30,08:51:37.000,181,9546949,285,0,1656579097,5445.5322422799945,-35.589013500000874,25084.191788160002 2022-06-30,08:51:38.000,181,9547158,-795,0,1656579098,5445.478351799997,-35.51852220000001,25084.093968480003 2022-06-30,08:51:39.000,181,9546537,-795,0,1656579099,5445.464879179999,-35.4550800299985,25084.163839680004 2022-06-30,08:51:40.000,181,9546831,765,0,1656579100,5445.478351799997,-35.44098176999978,25084.059032879995 2022-06-30,08:51:41.000,181,9546535,-795,0,1656579101,5445.451406559994,-35.349343080000835,25084.10794272001 2022-06-30,08:51:42.000,181,9546686,645,0,1656579102,5445.431197629994,-35.33524482000212,25084.031084399998 2022-06-30,08:51:43.000,181,9545368,805,0,1656579103,5445.471615489994,-35.314097429996764,25084.177813919996 2022-06-30,08:51:44.000,181,9545957,-795,0,1656579104,5445.464879179999,-35.27885177999997,25084.128904079997 2022-06-30,08:51:45.000,181,9546198,-35,0,1656579105,5445.478351799997,-35.26475352000125,25084.086981360007 2022-06-30,08:51:46.000,181,9546177,-795,0,1656579106,5445.451406559994,-35.27885177999997,25084.07300712 2022-06-30,08:51:47.000,181,9546266,-795,0,1656579107,5445.437933939997,-35.26475352000125,25084.017110160006 2022-06-30,08:51:48.000,181,9546233,-795,0,1656579108,5445.249317259993,-35.250655259995256,25083.828457920004 2022-06-30,08:51:49.000,181,9545497,-795,0,1656579109,5445.282998809998,-35.21540960999846,25083.828457920004 2022-06-30,08:51:50.000,181,9545363,-795,0,1656579110,5445.397516079996,-35.18721309000102,25084.038071520008 2022-06-30,08:51:51.000,181,9546088,-434,0,1656579111,5445.471615489994,-35.16606569999567,25084.114929840005 2022-06-30,08:51:52.000,181,9546328,-795,0,1656579112,5445.458142869997,-35.130820049998874,25084.1009556 2022-06-30,08:51:53.000,181,9545836,1125,0,1656579113,5445.458142869997,-35.173114830002305,25084.1009556 2022-06-30,08:51:54.000,181,9546163,-795,0,1656579114,5445.431197629994,-35.130820049998874,25084.142878320003 2022-06-30,08:51:55.000,181,9545962,404,0,1656579115,5445.404252389999,-35.116721790000156,25084.05204576 2022-06-30,08:51:56.000,181,9545627,-795,0,1656579116,5445.410988699994,-35.08852526999544,25084.010123039996 2022-06-30,08:51:57.000,181,9546330,565,0,1656579117,5445.4177250099965,-35.081476139996084,25084.066020000006 2022-06-30,08:51:58.000,181,9545990,-795,0,1656579118,5445.309944049994,-35.081476139996084,25083.863393519998 2022-06-30,08:51:59.000,181,9546196,-795,0,1656579119,5445.491824419994,-35.05327961999865,25084.128904079997 2022-06-30,08:52:00.000,181,9546318,-195,0,1656579120,5445.545714899992,-35.074427009996725,25084.114929840005 2022-06-30,08:52:01.000,181,9546641,-555,0,1656579121,5445.538978589997,-35.074427009996725,25084.184801040006 2022-06-30,08:52:02.000,181,9545855,485,0,1656579122,5445.592869069995,-35.10262353000144,25084.15685256001 2022-06-30,08:52:03.000,181,9546131,-795,0,1656579123,5445.565923829992,-35.15196743999695,25084.191788160002 2022-06-30,08:52:04.000,181,9546071,-795,0,1656579124,5445.545714899992,-35.19426222000038,25084.093968480003 2022-06-30,08:52:05.000,181,9546158,-795,0,1656579125,5445.559187519997,-35.2083604799991,25084.093968480003 2022-06-30,08:52:06.000,181,9545931,-795,0,1656579126,5445.613077999995,-35.2436061299959,25084.1009556 2022-06-30,08:52:07.000,181,9545805,-795,0,1656579127,5445.673704789995,-35.314097429996764,25084.21973664 2022-06-30,08:52:08.000,181,9545558,-795,0,1656579128,5445.6602321699975,-35.349343080000835,25084.177813919996 2022-06-30,08:52:09.000,181,9546370,-795,0,1656579129,5445.687177409993,-35.42688351000106,25084.198775279998 2022-06-30,08:52:10.000,181,9546583,1245,0,1656579130,5445.720858959998,-35.46212915999786,25084.21973664 2022-06-30,08:52:11.000,181,9546193,-795,0,1656579131,5445.646759549993,-35.51852220000001,25084.163839680004 2022-06-30,08:52:12.000,181,9546630,-795,0,1656579132,5445.633286929995,-35.54671871999744,25084.15685256001 2022-06-30,08:52:13.000,181,9546211,124,0,1656579133,5445.646759549993,-35.589013500000874,25084.15685256001 2022-06-30,08:52:14.000,181,9546161,645,0,1656579134,5445.666968479993,-35.62425914999767,25084.14986544 2022-06-30,08:52:15.000,181,9546500,1205,0,1656579135,5445.673704789995,-35.63835740999639,25084.184801040006 2022-06-30,08:52:16.000,181,9546451,-795,0,1656579136,5445.653495859995,-35.652455669995106,25084.212749520004 2022-06-30,08:52:17.000,181,9545485,-795,0,1656579137,5445.6602321699975,-35.6665539300011,25084.254672240007 2022-06-30,08:52:18.000,181,9546216,-795,0,1656579138,5445.592869069995,-35.64540653999575,25084.205762400008 2022-06-30,08:52:19.000,181,9545388,-795,0,1656579139,5445.545714899992,-35.65950480000174,25084.1708268 2022-06-30,08:52:20.000,181,9546186,1005,0,1656579140,5445.512033349994,-35.64540653999575,25084.086981360007 2022-06-30,08:52:21.000,181,9546258,-795,0,1656579141,5445.505297039999,-35.61016088999895,25084.114929840005 2022-06-30,08:52:22.000,181,9546279,-795,0,1656579142,5445.478351799997,-35.589013500000874,25084.135891200007 2022-06-30,08:52:23.000,181,9546948,-795,0,1656579143,5445.491824419994,-35.581964370001515,25084.1708268 2022-06-30,08:52:24.000,181,9546683,-795,0,1656579144,5445.478351799997,-35.574915240002156,25084.184801040006 2022-06-30,08:52:25.000,181,9547351,765,0,1656579145,5445.478351799997,-35.5537678499968,25084.177813919996 2022-06-30,08:52:26.000,181,9547017,645,0,1656579146,5445.431197629994,-35.574915240002156,25084.14986544 2022-06-30,08:52:27.000,181,9547168,605,0,1656579147,5445.350361909994,-35.581964370001515,25084.07300712 2022-06-30,08:52:28.000,181,9546652,-795,0,1656579148,5445.316680359996,-35.63130827999703,25084.045058640004 2022-06-30,08:52:29.000,181,9546479,-35,0,1656579149,5445.316680359996,-35.652455669995106,25084.010123039996 2022-06-30,08:52:30.000,181,9546510,1125,0,1656579150,5445.3032077399985,-35.68065218999982,25084.017110160006 2022-06-30,08:52:31.000,181,9546030,525,0,1656579151,5445.296471429996,-35.715897839996614,25084.12191696 2022-06-30,08:52:32.000,181,9546691,85,0,1656579152,5445.215635709996,-35.758192620000045,25083.926277600003 2022-06-30,08:52:33.000,181,9546625,-795,0,1656579153,5445.262789879998,-35.79343826999684,25084.010123039996 2022-06-30,08:52:34.000,181,9547252,-795,0,1656579154,5445.242580949998,-35.80753652999556,25084.024097280002 2022-06-30,08:52:35.000,181,9547052,445,0,1656579155,5445.215635709996,-35.892126089995145,25083.919290480007 2022-06-30,08:52:36.000,181,9546559,-114,0,1656579156,5445.168481539993,-35.948519129997294,25083.856406400002 2022-06-30,08:52:37.000,181,9547197,-795,0,1656579157,5445.1752178499955,-35.948519129997294,25083.898329120006 2022-06-30,08:52:38.000,181,9546550,-795,0,1656579158,5445.195426779996,-35.983764780001366,25083.863393519998 2022-06-30,08:52:39.000,181,9546806,-675,0,1656579159,5445.047227959993,-36.07540347000031,25083.730638240006 2022-06-30,08:52:40.000,181,9546853,-795,0,1656579160,5445.141536299998,-36.10359998999775,25083.81448368 2022-06-30,08:52:41.000,181,9546685,-795,0,1656579161,5445.222372019998,-36.10359998999775,25083.94025184001 2022-06-30,08:52:42.000,181,9546438,445,0,1656579162,5445.229108329993,-36.10359998999775,25083.898329120006 2022-06-30,08:52:43.000,181,9546421,-795,0,1656579163,5445.188690469993,-36.13884564000182,25083.7865352 2022-06-30,08:52:44.000,181,9546406,325,0,1656579164,5445.148272609993,-36.14589477000118,25083.65377992001 2022-06-30,08:52:45.000,181,9546389,-795,0,1656579165,5445.202163089998,-36.124747379995824,25083.73762536 2022-06-30,08:52:46.000,181,9546408,-795,0,1656579166,5445.235844639996,-36.10359998999775,25083.716664 2022-06-30,08:52:47.000,181,9545704,-795,0,1656579167,5445.262789879998,-36.08950172999903,25083.828457920004 2022-06-30,08:52:48.000,181,9545741,445,0,1656579168,5445.2695261899935,-36.09655085999839,25083.758586720003 2022-06-30,08:52:49.000,181,9545409,-795,0,1656579169,5445.208899399993,-36.07540347000031,25083.688715520002 2022-06-30,08:52:50.000,181,9545449,885,0,1656579170,5445.121327369998,-36.0472069499956,25083.534998880008 2022-06-30,08:52:51.000,181,9545872,-795,0,1656579171,5445.242580949998,-36.06130521000159,25083.61884432 2022-06-30,08:52:52.000,181,9546253,-795,0,1656579172,5445.235844639996,-36.05425608000223,25083.514037520006 2022-06-30,08:52:53.000,181,9546242,-795,0,1656579173,5445.2695261899935,-36.09655085999839,25083.50006328 2022-06-30,08:52:54.000,181,9546098,-795,0,1656579174,5445.168481539993,-36.13179650999518,25083.43019208 2022-06-30,08:52:55.000,181,9546739,-795,0,1656579175,5445.256053569996,-36.08245259999967,25083.590895840003 2022-06-30,08:52:56.000,181,9546709,-795,0,1656579176,5445.262789879998,-36.07540347000031,25083.521024640002 2022-06-30,08:52:57.000,181,9546110,845,0,1656579177,5445.262789879998,-36.08950172999903,25083.528011759998 2022-06-30,08:52:58.000,181,9547165,-795,0,1656579178,5445.229108329993,-36.05425608000223,25083.528011759998 2022-06-30,08:52:59.000,181,9546708,-235,0,1656579179,5445.148272609993,-36.02605955999752,25083.374295120004 2022-06-30,08:53:00.000,181,9547140,-795,0,1656579180,5445.101118439998,-35.990813910000725,25083.353333760002 2022-06-30,08:53:01.000,181,9546112,-795,0,1656579181,5445.020282719997,-35.95556825999665,25083.325385280004 2022-06-30,08:53:02.000,181,9546204,-795,0,1656579182,5444.979864859997,-35.87097869999707,25083.374295120004 2022-06-30,08:53:03.000,181,9546510,-795,0,1656579183,5444.952919619995,-35.83573305000027,25083.38128224 2022-06-30,08:53:04.000,181,9547301,-795,0,1656579184,5444.899029139997,-35.77934000999812,25083.43019208 2022-06-30,08:53:05.000,181,9547053,-795,0,1656579185,5444.8181934199965,-35.72999609999533,25083.3323724 2022-06-30,08:53:06.000,181,9547058,-795,0,1656579186,5444.777775559996,-35.6665539300011,25083.339359519996 2022-06-30,08:53:07.000,181,9546256,605,0,1656579187,5444.683467219998,-35.65950480000174,25083.28346256 2022-06-30,08:53:08.000,181,9546203,-795,0,1656579188,5444.595895189996,-35.61721001999831,25083.178655760006 2022-06-30,08:53:09.000,181,9546148,445,0,1656579189,5444.595895189996,-35.59606263000023,25083.15070728001 2022-06-30,08:53:10.000,181,9546033,-795,0,1656579190,5444.535268399995,-35.589013500000874,25083.157694400004 2022-06-30,08:53:11.000,181,9546081,-795,0,1656579191,5444.542004709998,-35.539669589998084,25083.220578479995 2022-06-30,08:53:12.000,181,9546177,725,0,1656579192,5444.542004709998,-35.54671871999744,25083.192629999998 2022-06-30,08:53:13.000,181,9547441,-795,0,1656579193,5444.508323159993,-35.56081697999616,25083.16468152 2022-06-30,08:53:14.000,181,9546127,605,0,1656579194,5444.508323159993,-35.56081697999616,25083.108784560005 2022-06-30,08:53:15.000,181,9546529,725,0,1656579195,5444.508323159993,-35.56786610999552,25083.09481032 2022-06-30,08:53:16.000,181,9545577,605,0,1656579196,5444.474641609995,-35.574915240002156,25083.080836080007 2022-06-30,08:53:17.000,181,9545806,-114,0,1656579197,5444.521795779998,-35.61721001999831,25082.98301640001 2022-06-30,08:53:18.000,181,9546037,885,0,1656579198,5444.535268399995,-35.60311175999959,25083.003977759996 2022-06-30,08:53:19.000,181,9545822,-795,0,1656579199,5444.622840429998,-35.60311175999959,25083.059874720006 2022-06-30,08:53:20.000,181,9546307,-795,0,1656579200,5444.589158879993,-35.574915240002156,25083.087823200003 2022-06-30,08:53:21.000,181,9546003,-675,0,1656579201,5444.622840429998,-35.589013500000874,25083.059874720006 2022-06-30,08:53:22.000,181,9545991,-795,0,1656579202,5444.589158879993,-35.56786610999552,25083.10179744001 2022-06-30,08:53:23.000,181,9546140,485,0,1656579203,5444.595895189996,-35.581964370001515,25082.990003520004 2022-06-30,08:53:24.000,181,9545373,-795,0,1656579204,5444.595895189996,-35.581964370001515,25082.955067919997 2022-06-30,08:53:25.000,181,9546070,-795,0,1656579205,5444.589158879993,-35.581964370001515,25082.752441440003 2022-06-30,08:53:26.000,181,9546193,-795,0,1656579206,5444.656521979996,-35.581964370001515,25082.9480808 2022-06-30,08:53:27.000,181,9546124,-795,0,1656579207,5444.717148769996,-35.574915240002156,25083.003977759996 2022-06-30,08:53:28.000,181,9545946,-795,0,1656579208,5444.723885079999,-35.61721001999831,25082.962055040007 2022-06-30,08:53:29.000,181,9546119,-795,0,1656579209,5444.434223749995,-35.65950480000174,25082.43103392001 2022-06-30,08:53:30.000,181,9545694,-795,0,1656579210,5444.629576739993,-35.652455669995106,25082.892183840006 2022-06-30,08:53:31.000,181,9546355,-795,0,1656579211,5444.649785669993,-35.65950480000174,25082.906158079997 2022-06-30,08:53:32.000,181,9546547,285,0,1656579212,5444.548741019993,-35.68065218999982,25082.682570240002 2022-06-30,08:53:33.000,181,9546897,205,0,1656579213,5444.609367809993,-35.74409436000133,25082.81532552001 2022-06-30,08:53:34.000,181,9546929,-795,0,1656579214,5444.508323159993,-35.72999609999533,25082.528853600008 2022-06-30,08:53:35.000,181,9546367,965,0,1656579215,5444.690203529994,-35.722946969995974,25082.906158079997 2022-06-30,08:53:36.000,181,9546602,-795,0,1656579216,5444.656521979996,-35.701799579997896,25082.8782096 2022-06-30,08:53:37.000,181,9546716,-795,0,1656579217,5444.649785669993,-35.69475044999854,25082.892183840006 2022-06-30,08:53:38.000,181,9546755,-315,0,1656579218,5444.656521979996,-35.715897839996614,25082.892183840006 2022-06-30,08:53:39.000,181,9547210,-475,0,1656579219,5444.575686259996,-35.73704523000197,25082.745454320007 2022-06-30,08:53:40.000,181,9546495,-795,0,1656579220,5444.528532089993,-35.715897839996614,25082.752441440003 2022-06-30,08:53:41.000,181,9546725,-795,0,1656579221,5444.535268399995,-35.701799579997896,25082.724492960006 2022-06-30,08:53:42.000,181,9546553,765,0,1656579222,5444.508323159993,-35.751143490000686,25082.752441440003 2022-06-30,08:53:43.000,181,9546979,1045,0,1656579223,5444.562213639998,-35.73704523000197,25082.794364160007 2022-06-30,08:53:44.000,181,9546936,-635,0,1656579224,5444.353388029995,-35.772290879998764,25082.500905119996 2022-06-30,08:53:45.000,181,9547586,-795,0,1656579225,5444.528532089993,-35.72999609999533,25082.75942856 2022-06-30,08:53:46.000,181,9546921,-795,0,1656579226,5444.508323159993,-35.74409436000133,25082.738467199997 2022-06-30,08:53:47.000,181,9546891,-795,0,1656579227,5444.440960059997,-35.77934000999812,25082.633660400003 2022-06-30,08:53:48.000,181,9546964,-795,0,1656579228,5444.434223749995,-35.8004873999962,25082.59173768 2022-06-30,08:53:49.000,181,9547839,805,0,1656579229,5444.467905299993,-35.8004873999962,25082.61269904 2022-06-30,08:53:50.000,181,9547517,-795,0,1656579230,5444.434223749995,-35.83573305000027,25082.577763440007 2022-06-30,08:53:51.000,181,9547111,605,0,1656579231,5444.366860649992,-35.83573305000027,25082.493918 2022-06-30,08:53:52.000,181,9546703,-795,0,1656579232,5444.542004709998,-35.83573305000027,25082.675583120006 2022-06-30,08:53:53.000,181,9547190,-795,0,1656579233,5444.440960059997,-35.85688043999835,25082.451995279996 2022-06-30,08:53:54.000,181,9546609,-155,0,1656579234,5444.528532089993,-35.87097869999707,25082.675583120006 2022-06-30,08:53:55.000,181,9546974,-35,0,1656579235,5444.535268399995,-35.84278217999963,25082.584750560003 2022-06-30,08:53:56.000,181,9546368,845,0,1656579236,5444.515059469995,-35.80753652999556,25082.507892240006 2022-06-30,08:53:57.000,181,9546829,605,0,1656579237,5444.353388029995,-35.84278217999963,25082.186484719998 2022-06-30,08:53:58.000,181,9546111,-795,0,1656579238,5444.589158879993,-35.78638913999748,25082.54282784 2022-06-30,08:53:59.000,181,9547804,325,0,1656579239,5444.690203529994,-35.69475044999854,25082.75942856 2022-06-30,08:54:00.000,181,9546727,-795,0,1656579240,5444.521795779998,-35.69475044999854,25082.382124079995 2022-06-30,08:54:01.000,181,9546260,-795,0,1656579241,5444.326442789992,-35.701799579997896,25081.879051439995 2022-06-30,08:54:02.000,181,9547039,445,0,1656579242,5444.690203529994,-35.61016088999895,25082.584750560003 2022-06-30,08:54:03.000,181,9546674,-795,0,1656579243,5444.683467219998,-35.574915240002156,25082.521866479998 2022-06-30,08:54:04.000,181,9546578,-515,0,1656579244,5444.683467219998,-35.54671871999744,25082.570776319997 2022-06-30,08:54:05.000,181,9546624,-795,0,1656579245,5444.7036761499985,-35.50442394000129,25082.486930880004 2022-06-30,08:54:06.000,181,9546338,-795,0,1656579246,5444.676730909996,-35.490325679995294,25082.54282784 2022-06-30,08:54:07.000,181,9546695,-795,0,1656579247,5444.730621389994,-35.42688351000106,25082.59173768 2022-06-30,08:54:08.000,181,9546755,485,0,1656579248,5444.750830319994,-35.412785250002344,25082.61269904 2022-06-30,08:54:09.000,181,9546437,-795,0,1656579249,5444.723885079999,-35.38458872999763,25082.619686159996 2022-06-30,08:54:10.000,181,9547088,1125,0,1656579250,5444.723885079999,-35.38458872999763,25082.59173768 2022-06-30,08:54:11.000,181,9547503,-795,0,1656579251,5444.683467219998,-35.39163785999699,25082.486930880004 2022-06-30,08:54:12.000,181,9548591,685,0,1656579252,5444.676730909996,-35.356392210000195,25082.486930880004 2022-06-30,08:54:13.000,181,9547336,725,0,1656579253,5444.649785669993,-35.32819568999548,25082.528853600008 2022-06-30,08:54:14.000,181,9547210,1205,0,1656579254,5444.562213639998,-35.356392210000195,25082.30526576 2022-06-30,08:54:15.000,181,9547932,725,0,1656579255,5444.528532089993,-35.33524482000212,25082.27731728 2022-06-30,08:54:16.000,181,9547656,285,0,1656579256,5444.690203529994,-35.299999169998046,25082.59872480001 2022-06-30,08:54:17.000,181,9548534,45,0,1656579257,5444.683467219998,-35.27885177999997,25082.619686159996 2022-06-30,08:54:18.000,181,9547994,-795,0,1656579258,5444.663258289998,-35.299999169998046,25082.577763440007 2022-06-30,08:54:19.000,181,9547913,-395,0,1656579259,5444.616104119996,-35.292950039998686,25082.507892240006 2022-06-30,08:54:20.000,181,9547288,404,0,1656579260,5444.562213639998,-35.2436061299959,25082.486930880004 2022-06-30,08:54:21.000,181,9547475,-795,0,1656579261,5444.568949949993,-35.2083604799991,25082.507892240006 2022-06-30,08:54:22.000,181,9547363,-795,0,1656579262,5444.548741019993,-35.22245873999782,25082.500905119996 2022-06-30,08:54:23.000,181,9548580,-795,0,1656579263,5444.562213639998,-35.18721309000102,25082.61269904 2022-06-30,08:54:24.000,181,9547550,-795,0,1656579264,5444.582422569998,-35.19426222000038,25082.64064752 2022-06-30,08:54:25.000,181,9547235,-795,0,1656579265,5444.5554773299955,-35.15901656999631,25082.605711920005 2022-06-30,08:54:26.000,181,9548285,-795,0,1656579266,5444.568949949993,-35.14491830999759,25082.64064752 2022-06-30,08:54:27.000,181,9547519,965,0,1656579267,5444.521795779998,-35.08852526999544,25082.570776319997 2022-06-30,08:54:28.000,181,9547863,845,0,1656579268,5444.542004709998,-35.10262353000144,25082.54282784 2022-06-30,08:54:29.000,181,9546662,45,0,1656579269,5444.568949949993,-35.14491830999759,25082.605711920005 2022-06-30,08:54:30.000,181,9547151,1045,0,1656579270,5444.5554773299955,-35.173114830002305,25082.605711920005 2022-06-30,08:54:31.000,181,9547365,-795,0,1656579271,5444.629576739993,-35.14491830999759,25082.66160888 2022-06-30,08:54:32.000,181,9547212,-795,0,1656579272,5444.629576739993,-35.15196743999695,25082.675583120006 2022-06-30,08:54:33.000,181,9547857,-795,0,1656579273,5444.676730909996,-35.14491830999759,25082.689557359998 2022-06-30,08:54:34.000,181,9547194,5,0,1656579274,5444.676730909996,-35.16606569999567,25082.71051872 2022-06-30,08:54:35.000,181,9547204,-675,0,1656579275,5444.656521979996,-35.180163960001664,25082.59173768 2022-06-30,08:54:36.000,181,9547154,-795,0,1656579276,5444.609367809993,-35.20131134999974,25082.410072560007 2022-06-30,08:54:37.000,181,9548153,-795,0,1656579277,5444.723885079999,-35.20131134999974,25082.626673280007 2022-06-30,08:54:38.000,181,9546600,845,0,1656579278,5444.771039249994,-35.2083604799991,25082.619686159996 2022-06-30,08:54:39.000,181,9546634,-795,0,1656579279,5444.851874969994,-35.2436061299959,25082.724492960006 2022-06-30,08:54:40.000,181,9547046,-795,0,1656579280,5444.919238069997,-35.250655259995256,25082.682570240002 2022-06-30,08:54:41.000,181,9546941,445,0,1656579281,5444.993337479995,-35.25770439000189,25082.717505839995 2022-06-30,08:54:42.000,181,9547535,-795,0,1656579282,5444.979864859997,-35.26475352000125,25082.745454320007 2022-06-30,08:54:43.000,181,9547377,-795,0,1656579283,5445.006810099992,-35.314097429996764,25082.654621760004 2022-06-30,08:54:44.000,181,9547212,-795,0,1656579284,5445.040491649997,-35.32114655999612,25082.66160888 2022-06-30,08:54:45.000,181,9547496,-795,0,1656579285,5445.067436889993,-35.356392210000195,25082.717505839995 2022-06-30,08:54:46.000,181,9547412,-795,0,1656579286,5444.959655929997,-35.39163785999699,25082.521866479998 2022-06-30,08:54:47.000,181,9548426,-795,0,1656579287,5445.195426779996,-35.412785250002344,25082.773402800005 2022-06-30,08:54:48.000,181,9548387,-795,0,1656579288,5445.168481539993,-35.43393264000042,25082.738467199997 2022-06-30,08:54:49.000,181,9547243,765,0,1656579289,5445.229108329993,-35.483276549995935,25082.801351280003 2022-06-30,08:54:50.000,181,9547681,-795,0,1656579290,5445.208899399993,-35.539669589998084,25082.82929976 2022-06-30,08:54:51.000,181,9547958,-795,0,1656579291,5445.053964269995,-35.539669589998084,25082.528853600008 2022-06-30,08:54:52.000,181,9546854,-795,0,1656579292,5445.080909509998,-35.59606263000023,25082.5637892 2022-06-30,08:54:53.000,181,9547647,-795,0,1656579293,5445.202163089998,-35.61016088999895,25082.717505839995 2022-06-30,08:54:54.000,181,9546897,325,0,1656579294,5445.229108329993,-35.60311175999959,25082.71051872 2022-06-30,08:54:55.000,181,9546839,-795,0,1656579295,5445.309944049994,-35.59606263000023,25082.8083384 2022-06-30,08:54:56.000,181,9547157,605,0,1656579296,5445.323416669999,-35.61721001999831,25082.836286879996 2022-06-30,08:54:57.000,181,9547761,325,0,1656579297,5445.256053569996,-35.574915240002156,25082.773402800005 2022-06-30,08:54:58.000,181,9547157,805,0,1656579298,5445.256053569996,-35.5537678499968,25082.8083384 2022-06-30,08:54:59.000,181,9546847,485,0,1656579299,5445.222372019998,-35.51852220000001,25082.71051872 2022-06-30,08:55:00.000,181,9547403,-795,0,1656579300,5445.202163089998,-35.51147307000065,25082.696544480008 2022-06-30,08:55:01.000,181,9547650,-795,0,1656579301,5445.155008919995,-35.49737481000193,25082.703531600004 2022-06-30,08:55:02.000,181,9548018,645,0,1656579302,5445.161745229998,-35.4550800299985,25082.794364160007 2022-06-30,08:55:03.000,181,9547844,-795,0,1656579303,5445.188690469993,-35.412785250002344,25082.794364160007 2022-06-30,08:55:04.000,181,9547294,-795,0,1656579304,5445.148272609993,-35.39868698999635,25082.801351280003 2022-06-30,08:55:05.000,181,9547827,-315,0,1656579305,5445.155008919995,-35.356392210000195,25082.787377039996 2022-06-30,08:55:06.000,181,9547517,-795,0,1656579306,5445.006810099992,-35.349343080000835,25082.584750560003 2022-06-30,08:55:07.000,181,9546872,-795,0,1656579307,5445.074173199995,-35.307048299997405,25082.71051872 2022-06-30,08:55:08.000,181,9547225,485,0,1656579308,5445.033755339995,-35.28590090999933,25082.717505839995 2022-06-30,08:55:09.000,181,9547009,605,0,1656579309,5445.000073789997,-35.2083604799991,25082.66160888 2022-06-30,08:55:10.000,181,9546584,-795,0,1656579310,5444.973128549995,-35.19426222000038,25082.668595999996 2022-06-30,08:55:11.000,181,9546589,965,0,1656579311,5444.986601169992,-35.15196743999695,25082.75942856 2022-06-30,08:55:12.000,181,9547528,485,0,1656579312,5444.939446999997,-35.1096726600008,25082.75942856 2022-06-30,08:55:13.000,181,9546454,-795,0,1656579313,5444.892292829994,-35.1096726600008,25082.745454320007 2022-06-30,08:55:14.000,181,9546645,-795,0,1656579314,5444.858611279997,-35.06032874999801,25082.76641568001 2022-06-30,08:55:15.000,181,9546616,-795,0,1656579315,5444.845138659999,-35.03213223000057,25082.66160888 2022-06-30,08:55:16.000,181,9546193,-795,0,1656579316,5444.750830319994,-34.98983744999714,25082.633660400003 2022-06-30,08:55:17.000,181,9547253,-795,0,1656579317,5444.649785669993,-34.954591800000344,25082.500905119996 2022-06-30,08:55:18.000,181,9547059,-795,0,1656579318,5444.683467219998,-34.92639527999563,25082.668595999996 2022-06-30,08:55:19.000,181,9546864,1045,0,1656579319,5444.723885079999,-34.891149629998836,25082.717505839995 2022-06-30,08:55:20.000,181,9546072,885,0,1656579320,5444.696939839996,-34.85590398000204,25082.696544480008 2022-06-30,08:55:21.000,181,9546647,-795,0,1656579321,5444.690203529994,-34.8629531100014,25082.724492960006 2022-06-30,08:55:22.000,181,9546405,-795,0,1656579322,5444.683467219998,-34.79951093999989,25082.689557359998 2022-06-30,08:55:23.000,181,9546910,-195,0,1656579323,5444.656521979996,-34.78541268000117,25082.577763440007 2022-06-30,08:55:24.000,181,9546315,445,0,1656579324,5444.643049359998,-34.76426528999582,25082.61269904 2022-06-30,08:55:25.000,181,9546509,-795,0,1656579325,5444.663258289998,-34.75721615999646,25082.570776319997 2022-06-30,08:55:26.000,181,9546701,1085,0,1656579326,5444.710412459994,-34.73606876999838,25082.61269904 2022-06-30,08:55:27.000,181,9546683,-795,0,1656579327,5444.663258289998,-34.69377399000223,25082.59872480001 2022-06-30,08:55:28.000,181,9546655,-315,0,1656579328,5444.730621389994,-34.679675729996234,25082.605711920005 2022-06-30,08:55:29.000,181,9546483,-515,0,1656579329,5444.811457109994,-34.6514792099988,25082.682570240002 2022-06-30,08:55:30.000,181,9547079,1245,0,1656579330,5444.797984489996,-34.64443007999944,25082.703531600004 2022-06-30,08:55:31.000,181,9547100,485,0,1656579331,5444.797984489996,-34.616233560002,25082.61269904 2022-06-30,08:55:32.000,181,9546702,685,0,1656579332,5444.838402349997,-34.616233560002,25082.605711920005 2022-06-30,08:55:33.000,181,9547430,445,0,1656579333,5444.804720799999,-34.58098790999793,25082.64763464001 2022-06-30,08:55:34.000,181,9546407,-35,0,1656579334,5444.811457109994,-34.55984051999985,25082.59173768 2022-06-30,08:55:35.000,181,9547134,-795,0,1656579335,5444.676730909996,-34.56688964999921,25082.451995279996 2022-06-30,08:55:36.000,181,9547308,-795,0,1656579336,5444.878820209997,-34.56688964999921,25082.717505839995 2022-06-30,08:55:37.000,181,9546912,-795,0,1656579337,5444.905765449999,-34.56688964999921,25082.71051872 2022-06-30,08:55:38.000,181,9546585,-795,0,1656579338,5444.899029139997,-34.55984051999985,25082.717505839995 2022-06-30,08:55:39.000,181,9546495,685,0,1656579339,5444.824929729999,-34.55984051999985,25082.73148008 2022-06-30,08:55:40.000,181,9546788,-354,0,1656579340,5444.838402349997,-34.60213529999601,25082.633660400003 2022-06-30,08:55:41.000,181,9546334,924,0,1656579341,5444.865347589999,-34.616233560002,25082.696544480008 2022-06-30,08:55:42.000,181,9545848,-114,0,1656579342,5444.872083899994,-34.62328269000136,25082.696544480008 2022-06-30,08:55:43.000,181,9546022,-795,0,1656579343,5444.925974379992,-34.679675729996234,25082.81532552001 2022-06-30,08:55:44.000,181,9547214,124,0,1656579344,5444.939446999997,-34.69377399000223,25082.843274000006 2022-06-30,08:55:45.000,181,9546535,-795,0,1656579345,5444.952919619995,-34.70082312000159,25082.857248239998 2022-06-30,08:55:46.000,181,9547075,965,0,1656579346,5444.932710689995,-34.7501670299971,25082.843274000006 2022-06-30,08:55:47.000,181,9547253,-114,0,1656579347,5444.872083899994,-34.7501670299971,25082.787377039996 2022-06-30,08:55:48.000,181,9546363,-795,0,1656579348,5444.851874969994,-34.77131441999518,25082.76641568001 2022-06-30,08:55:49.000,181,9547510,-795,0,1656579349,5444.838402349997,-34.78541268000117,25082.745454320007 2022-06-30,08:55:50.000,181,9546477,1085,0,1656579350,5444.865347589999,-34.80656006999925,25082.78038992 2022-06-30,08:55:51.000,181,9547714,605,0,1656579351,5444.858611279997,-34.79951093999989,25082.8782096 2022-06-30,08:55:52.000,181,9548253,-795,0,1656579352,5444.851874969994,-34.81360919999861,25082.913145200007 2022-06-30,08:55:53.000,181,9547598,-795,0,1656579353,5444.710412459994,-34.82770745999733,25082.75942856 2022-06-30,08:55:54.000,181,9548161,-795,0,1656579354,5444.858611279997,-34.83475658999669,25082.864235360008 2022-06-30,08:55:55.000,181,9548819,-795,0,1656579355,5444.824929729999,-34.891149629998836,25082.822312640004 2022-06-30,08:55:56.000,181,9547385,685,0,1656579356,5444.764302939999,-34.905247889997554,25082.76641568001 2022-06-30,08:55:57.000,181,9548046,-795,0,1656579357,5444.777775559996,-34.91229701999691,25082.773402800005 2022-06-30,08:55:58.000,181,9547455,-795,0,1656579358,5444.744094009999,-34.954591800000344,25082.794364160007 2022-06-30,08:55:59.000,181,9546841,805,0,1656579359,5444.616104119996,-34.9968865799965,25082.528853600008 2022-06-30,08:56:00.000,181,9546974,-155,0,1656579360,5444.333179099995,-35.01803397000185,25082.13757488 2022-06-30,08:56:01.000,181,9546709,245,0,1656579361,5444.744094009999,-34.98278831999778,25082.81532552001 2022-06-30,08:56:02.000,181,9546246,645,0,1656579362,5444.717148769996,-35.01098483999522,25082.78038992 2022-06-30,08:56:03.000,181,9547660,-795,0,1656579363,5444.643049359998,-35.00393570999586,25082.633660400003 2022-06-30,08:56:04.000,181,9548134,165,0,1656579364,5444.717148769996,-35.03918135999993,25082.717505839995 2022-06-30,08:56:05.000,181,9548438,-795,0,1656579365,5444.656521979996,-35.03213223000057,25082.64763464001 2022-06-30,08:56:06.000,181,9547709,-795,0,1656579366,5444.643049359998,-35.04623048999929,25082.584750560003 2022-06-30,08:56:07.000,181,9547702,365,0,1656579367,5444.6699945999935,-35.04623048999929,25082.64763464001 2022-06-30,08:56:08.000,181,9548065,-795,0,1656579368,5444.690203529994,-35.06032874999801,25082.64064752 2022-06-30,08:56:09.000,181,9547577,124,0,1656579369,5444.676730909996,-35.081476139996084,25082.556802080006 2022-06-30,08:56:10.000,181,9546977,-795,0,1656579370,5444.723885079999,-35.06032874999801,25082.668595999996 2022-06-30,08:56:11.000,181,9547574,365,0,1656579371,5444.710412459994,-35.081476139996084,25082.626673280007 2022-06-30,08:56:12.000,181,9546719,-795,0,1656579372,5444.562213639998,-35.116721790000156,25082.361162720008 2022-06-30,08:56:13.000,181,9546736,-795,0,1656579373,5444.622840429998,-35.081476139996084,25082.465969520003 2022-06-30,08:56:14.000,181,9547189,365,0,1656579374,5444.609367809993,-35.10262353000144,25082.486930880004 2022-06-30,08:56:15.000,181,9546743,165,0,1656579375,5444.575686259996,-35.081476139996084,25082.465969520003 2022-06-30,08:56:16.000,181,9548087,-795,0,1656579376,5444.535268399995,-35.09557440000208,25082.382124079995 2022-06-30,08:56:17.000,181,9546697,-795,0,1656579377,5444.501586849998,-35.074427009996725,25082.361162720008 2022-06-30,08:56:18.000,181,9546593,-795,0,1656579378,5444.508323159993,-35.06032874999801,25082.361162720008 2022-06-30,08:56:19.000,181,9546921,365,0,1656579379,5444.5554773299955,-35.03918135999993,25082.47994376001 2022-06-30,08:56:20.000,181,9547041,-795,0,1656579380,5444.542004709998,-35.03213223000057,25082.417059680003 2022-06-30,08:56:21.000,181,9548762,-155,0,1656579381,5444.427487439993,-35.04623048999929,25082.165523359996 2022-06-30,08:56:22.000,181,9547012,765,0,1656579382,5444.387069579992,-35.06032874999801,25082.193471840008 2022-06-30,08:56:23.000,181,9547371,1165,0,1656579383,5444.414014819995,-35.02508310000121,25082.179497600002 2022-06-30,08:56:24.000,181,9547195,-555,0,1656579384,5444.474641609995,-35.01803397000185,25082.30526576 2022-06-30,08:56:25.000,181,9546943,-795,0,1656579385,5444.488114229993,-35.02508310000121,25082.32622712 2022-06-30,08:56:26.000,181,9547233,-74,0,1656579386,5444.387069579992,-35.03918135999993,25082.13757488 2022-06-30,08:56:27.000,181,9547729,-795,0,1656579387,5444.326442789992,-35.01803397000185,25082.053729440006 2022-06-30,08:56:28.000,181,9547470,-795,0,1656579388,5444.387069579992,-35.00393570999586,25082.179497600002 2022-06-30,08:56:29.000,181,9546930,725,0,1656579389,5444.346651719992,-34.940493540001626,25082.102639280005 2022-06-30,08:56:30.000,181,9547128,765,0,1656579390,5444.346651719992,-34.947542670000985,25082.018793839998 2022-06-30,08:56:31.000,181,9547026,-795,0,1656579391,5444.265815999999,-34.92639527999563,25082.09565216001 2022-06-30,08:56:32.000,181,9546245,-795,0,1656579392,5444.238870759997,-34.91934614999627,25081.934948400005 2022-06-30,08:56:33.000,181,9546456,-795,0,1656579393,5444.252343379994,-34.91934614999627,25081.955909760007 2022-06-30,08:56:34.000,181,9547003,-795,0,1656579394,5444.306233859999,-34.93344441000227,25082.074690800007 2022-06-30,08:56:35.000,181,9546805,-235,0,1656579395,5444.238870759997,-34.87705137000012,25082.067703679997 2022-06-30,08:56:36.000,181,9546462,-795,0,1656579396,5444.205189209999,-34.87705137000012,25081.99084536 2022-06-30,08:56:37.000,181,9547027,965,0,1656579397,5444.090671939994,-34.841805719996046,25081.82315448 2022-06-30,08:56:38.000,181,9546585,-395,0,1656579398,5444.1041445599985,-34.81360919999861,25081.795206000003 2022-06-30,08:56:39.000,181,9546458,-795,0,1656579399,5444.077199319996,-34.79951093999989,25081.76027040001 2022-06-30,08:56:40.000,181,9546763,-555,0,1656579400,5444.158035039996,-34.7501670299971,25081.92796128001 2022-06-30,08:56:41.000,181,9547194,-795,0,1656579401,5444.184980279999,-34.721970509999665,25081.913987040003 2022-06-30,08:56:42.000,181,9546195,-795,0,1656579402,5444.117617179996,-34.68672485999559,25081.92097416 2022-06-30,08:56:43.000,181,9545898,645,0,1656579403,5444.110880869994,-34.672626599996875,25081.879051439995 2022-06-30,08:56:44.000,181,9547203,-795,0,1656579404,5444.151298729994,-34.63738095000008,25081.879051439995 2022-06-30,08:56:45.000,181,9545637,-795,0,1656579405,5444.137826109996,-34.609184429995366,25081.830141599996 2022-06-30,08:56:46.000,181,9546754,-795,0,1656579406,5444.171507659994,-34.59508616999665,25081.80918024001 2022-06-30,08:56:47.000,181,9546499,-795,0,1656579407,5444.117617179996,-34.57393877999857,25081.662450719996 2022-06-30,08:56:48.000,181,9546652,-795,0,1656579408,5444.131089799994,-34.545742260001134,25081.711360559995 2022-06-30,08:56:49.000,181,9547157,-795,0,1656579409,5444.238870759997,-34.51754573999642,25081.900012799997 2022-06-30,08:56:50.000,181,9547526,-795,0,1656579410,5444.259079689997,-34.482300089999626,25081.87206432 2022-06-30,08:56:51.000,181,9547672,-795,0,1656579411,5444.245607069999,-34.482300089999626,25081.865077200004 2022-06-30,08:56:52.000,181,9546291,-795,0,1656579412,5444.158035039996,-34.46820183000091,25081.711360559995 2022-06-30,08:56:53.000,181,9546355,-795,0,1656579413,5444.171507659994,-34.46115270000155,25081.669437840006 2022-06-30,08:56:54.000,181,9546129,-795,0,1656579414,5444.090671939994,-34.45410357000219,25081.620528000007 2022-06-30,08:56:55.000,181,9545670,5,0,1656579415,5444.218661829997,-34.440005309996195,25081.7253348 2022-06-30,08:56:56.000,181,9546399,-795,0,1656579416,5444.191716589994,-34.45410357000219,25081.648476480004 2022-06-30,08:56:57.000,181,9545951,-795,0,1656579417,5444.225398139999,-34.432956179996836,25081.711360559995 2022-06-30,08:56:58.000,181,9546310,-795,0,1656579418,5444.306233859999,-34.42590704999748,25081.844115840002 2022-06-30,08:56:59.000,181,9546360,-114,0,1656579419,5444.346651719992,-34.4047596599994,25081.795206000003 2022-06-30,08:57:00.000,181,9546533,-795,0,1656579420,5444.292761239994,-34.41885791999812,25081.77424464 2022-06-30,08:57:01.000,181,9546381,645,0,1656579421,5444.272552309994,-34.4047596599994,25081.697386320004 2022-06-30,08:57:02.000,181,9546647,605,0,1656579422,5444.218661829997,-34.39771053000004,25081.578605280003 2022-06-30,08:57:03.000,181,9546039,-795,0,1656579423,5444.232134449994,-34.39771053000004,25081.571618160007 2022-06-30,08:57:04.000,181,9546755,-795,0,1656579424,5444.353388029995,-34.36951400999533,25081.77424464 2022-06-30,08:57:05.000,181,9546561,805,0,1656579425,5444.366860649992,-34.38361227000132,25081.80918024001 2022-06-30,08:57:06.000,181,9546897,-795,0,1656579426,5444.360124339997,-34.39771053000004,25081.767257520005 2022-06-30,08:57:07.000,181,9547573,965,0,1656579427,5444.299497549997,-34.34836661999725,25081.669437840006 2022-06-30,08:57:08.000,181,9547271,445,0,1656579428,5444.360124339997,-34.36951400999533,25081.739309040007 2022-06-30,08:57:09.000,181,9546890,-795,0,1656579429,5444.346651719992,-34.4047596599994,25081.70437344 2022-06-30,08:57:10.000,181,9546643,725,0,1656579430,5444.366860649992,-34.35541574999661,25081.697386320004 2022-06-30,08:57:11.000,181,9547468,-515,0,1656579431,5444.360124339997,-34.35541574999661,25081.697386320004 2022-06-30,08:57:12.000,181,9548289,-795,0,1656579432,5444.326442789992,-34.35541574999661,25081.6554636 2022-06-30,08:57:13.000,181,9548292,-795,0,1656579433,5444.380333269997,-34.36246487999597,25081.676424960002 2022-06-30,08:57:14.000,181,9547483,-795,0,1656579434,5444.440960059997,-34.34836661999725,25081.77424464 2022-06-30,08:57:15.000,181,9547204,-315,0,1656579435,5444.454432679995,-34.313120970000455,25081.80219312 2022-06-30,08:57:16.000,181,9546983,725,0,1656579436,5444.474641609995,-34.35541574999661,25081.739309040007 2022-06-30,08:57:17.000,181,9546859,-635,0,1656579437,5444.353388029995,-34.38361227000132,25081.480785600004 2022-06-30,08:57:18.000,181,9547129,-354,0,1656579438,5444.400542199997,-34.34131748999789,25081.63450224 2022-06-30,08:57:19.000,181,9546490,-795,0,1656579439,5444.360124339997,-34.33426835999853,25081.578605280003 2022-06-30,08:57:20.000,181,9547068,124,0,1656579440,5444.488114229993,-34.32721922999917,25081.76027040001 2022-06-30,08:57:21.000,181,9546736,605,0,1656579441,5444.548741019993,-34.33426835999853,25081.781231759996 2022-06-30,08:57:22.000,181,9546839,-795,0,1656579442,5444.508323159993,-34.313120970000455,25081.830141599996 2022-06-30,08:57:23.000,181,9547259,565,0,1656579443,5444.481377919998,-34.320170099999814,25081.669437840006 2022-06-30,08:57:24.000,181,9547375,-795,0,1656579444,5444.562213639998,-34.306071840001096,25081.77424464 2022-06-30,08:57:25.000,181,9546689,-795,0,1656579445,5444.501586849998,-34.28492444999574,25081.76027040001 2022-06-30,08:57:26.000,181,9546862,885,0,1656579446,5444.501586849998,-34.256727929998306,25081.683412079998 2022-06-30,08:57:27.000,181,9547093,-795,0,1656579447,5444.420751129997,-34.270826189997024,25081.60655376 2022-06-30,08:57:28.000,181,9547564,-795,0,1656579448,5444.447696369993,-34.24262966999959,25081.648476480004 2022-06-30,08:57:29.000,181,9547399,-795,0,1656579449,5444.5554773299955,-34.24262966999959,25081.830141599996 2022-06-30,08:57:30.000,181,9547358,-395,0,1656579450,5444.575686259996,-34.24262966999959,25081.837128720006 2022-06-30,08:57:31.000,181,9546329,-795,0,1656579451,5444.5554773299955,-34.23558054000023,25081.844115840002 2022-06-30,08:57:32.000,181,9546570,-795,0,1656579452,5444.521795779998,-34.207384019995516,25081.82315448 2022-06-30,08:57:33.000,181,9547046,885,0,1656579453,5444.447696369993,-34.22853141000087,25081.55764392 2022-06-30,08:57:34.000,181,9546424,205,0,1656579454,5444.467905299993,-34.207384019995516,25081.613540879996 2022-06-30,08:57:35.000,181,9547163,645,0,1656579455,5444.474641609995,-34.1932857599968,25081.599566640005 2022-06-30,08:57:36.000,181,9547330,165,0,1656579456,5444.542004709998,-34.20033488999616,25081.767257520005 2022-06-30,08:57:37.000,181,9547122,-715,0,1656579457,5444.548741019993,-34.207384019995516,25081.697386320004 2022-06-30,08:57:38.000,181,9546944,325,0,1656579458,5444.5554773299955,-34.22148228000151,25081.662450719996 2022-06-30,08:57:39.000,181,9546748,-795,0,1656579459,5444.542004709998,-34.22148228000151,25081.662450719996 2022-06-30,08:57:40.000,181,9546615,-795,0,1656579460,5444.616104119996,-34.17213836999872,25081.732321919997 2022-06-30,08:57:41.000,181,9547138,-795,0,1656579461,5444.589158879993,-34.18623662999744,25081.669437840006 2022-06-30,08:57:42.000,181,9547394,-315,0,1656579462,5444.501586849998,-34.17213836999872,25081.550656800006 2022-06-30,08:57:43.000,181,9547439,485,0,1656579463,5444.4072785099925,-34.17213836999872,25081.30610760001 2022-06-30,08:57:44.000,181,9546832,-434,0,1656579464,5444.535268399995,-34.14394185000128,25081.63450224 2022-06-30,08:57:45.000,181,9546720,805,0,1656579465,5444.649785669993,-34.11574532999657,25081.732321919997 2022-06-30,08:57:46.000,181,9546959,-795,0,1656579466,5444.663258289998,-34.136892720001924,25081.739309040007 2022-06-30,08:57:47.000,181,9546489,965,0,1656579467,5444.676730909996,-34.10869619999721,25081.718347680006 2022-06-30,08:57:48.000,181,9547215,-795,0,1656579468,5444.548741019993,-34.080499679999775,25081.578605280003 2022-06-30,08:57:49.000,181,9547184,805,0,1656579469,5444.616104119996,-34.0593522900017,25081.613540879996 2022-06-30,08:57:50.000,181,9547254,-795,0,1656579470,5444.649785669993,-34.038204899996344,25081.6554636 2022-06-30,08:57:51.000,181,9546525,-195,0,1656579471,5444.636313049996,-34.01705750999827,25081.63450224 2022-06-30,08:57:52.000,181,9547330,924,0,1656579472,5444.602631499998,-33.99591012000019,25081.564631039997 2022-06-30,08:57:53.000,181,9547218,1005,0,1656579473,5444.636313049996,-33.95361533999676,25081.620528000007 2022-06-30,08:57:54.000,181,9547391,-74,0,1656579474,5444.717148769996,-33.95361533999676,25081.711360559995 2022-06-30,08:57:55.000,181,9547062,885,0,1656579475,5444.589158879993,-33.904271430001245,25081.648476480004 2022-06-30,08:57:56.000,181,9547722,1125,0,1656579476,5444.6699945999935,-33.92541881999932,25081.6554636 2022-06-30,08:57:57.000,181,9547281,645,0,1656579477,5444.696939839996,-33.89017316999525,25081.599566640005 2022-06-30,08:57:58.000,181,9547296,445,0,1656579478,5444.723885079999,-33.897222300001886,25081.59257952001 2022-06-30,08:57:59.000,181,9547203,404,0,1656579479,5444.676730909996,-33.904271430001245,25081.543669679995 2022-06-30,08:58:00.000,181,9546638,-795,0,1656579480,5444.710412459994,-33.88312403999589,25081.53668256 2022-06-30,08:58:01.000,181,9547235,565,0,1656579481,5444.804720799999,-33.86902577999717,25081.718347680006 2022-06-30,08:58:02.000,181,9548298,-795,0,1656579482,5444.8181934199965,-33.86902577999717,25081.683412079998 2022-06-30,08:58:03.000,181,9547474,-795,0,1656579483,5444.811457109994,-33.88312403999589,25081.746296160003 2022-06-30,08:58:04.000,181,9547775,765,0,1656579484,5444.7036761499985,-33.87607490999653,25081.578605280003 2022-06-30,08:58:05.000,181,9547246,-795,0,1656579485,5444.797984489996,-33.87607490999653,25081.662450719996 2022-06-30,08:58:06.000,181,9546686,-795,0,1656579486,5444.824929729999,-33.88312403999589,25081.5855924 2022-06-30,08:58:07.000,181,9546911,245,0,1656579487,5444.804720799999,-33.861976649997814,25081.63450224 2022-06-30,08:58:08.000,181,9546842,5,0,1656579488,5444.791248179994,-33.86902577999717,25081.571618160007 2022-06-30,08:58:09.000,181,9546644,-475,0,1656579489,5444.791248179994,-33.89017316999525,25081.599566640005 2022-06-30,08:58:10.000,181,9546606,-795,0,1656579490,5444.878820209997,-33.897222300001886,25081.732321919997 2022-06-30,08:58:11.000,181,9546955,-795,0,1656579491,5444.872083899994,-33.91836968999996,25081.75328328 2022-06-30,08:58:12.000,181,9546435,1045,0,1656579492,5444.851874969994,-33.911320560000604,25081.697386320004 2022-06-30,08:58:13.000,181,9546739,-795,0,1656579493,5444.744094009999,-33.97476273000211,25081.529695440004 2022-06-30,08:58:14.000,181,9546962,-795,0,1656579494,5444.750830319994,-33.96066446999612,25081.564631039997 2022-06-30,08:58:15.000,181,9547081,-795,0,1656579495,5444.811457109994,-33.96771359999548,25081.620528000007 2022-06-30,08:58:16.000,181,9546924,-755,0,1656579496,5444.838402349997,-33.9465662099974,25081.683412079998 2022-06-30,08:58:17.000,181,9546744,-795,0,1656579497,5444.797984489996,-34.024106639997626,25081.63450224 2022-06-30,08:58:18.000,181,9546877,-795,0,1656579498,5444.797984489996,-34.01705750999827,25081.543669679995 2022-06-30,08:58:19.000,181,9546915,-35,0,1656579499,5444.885556519999,-34.00295924999955,25081.690399200008 2022-06-30,08:58:20.000,181,9546946,1165,0,1656579500,5444.838402349997,-33.98181186000147,25081.613540879996 2022-06-30,08:58:21.000,181,9547198,1045,0,1656579501,5444.8181934199965,-34.01705750999827,25081.550656800006 2022-06-30,08:58:22.000,181,9547211,-315,0,1656579502,5444.737357699996,-33.99591012000019,25081.480785600004 2022-06-30,08:58:23.000,181,9546935,-795,0,1656579503,5444.804720799999,-33.95361533999676,25081.55764392 2022-06-30,08:58:24.000,181,9546370,-795,0,1656579504,5444.777775559996,-33.9465662099974,25081.452837120007 2022-06-30,08:58:25.000,181,9547718,485,0,1656579505,5444.777775559996,-33.96066446999612,25081.53668256 2022-06-30,08:58:26.000,181,9547098,765,0,1656579506,5444.838402349997,-33.88312403999589,25081.63450224 2022-06-30,08:58:27.000,181,9547736,-795,0,1656579507,5444.858611279997,-33.861976649997814,25081.599566640005 2022-06-30,08:58:28.000,181,9547482,124,0,1656579508,5444.750830319994,-33.847878389999096,25081.459824240002 2022-06-30,08:58:29.000,181,9547860,-795,0,1656579509,5444.744094009999,-33.82673100000102,25081.431875760005 2022-06-30,08:58:30.000,181,9546928,1085,0,1656579510,5444.771039249994,-33.805583609995665,25081.48777272 2022-06-30,08:58:31.000,181,9547421,-795,0,1656579511,5444.717148769996,-33.74919057000079,25081.46681136 2022-06-30,08:58:32.000,181,9547067,-475,0,1656579512,5444.663258289998,-33.699846659998,25081.362004560004 2022-06-30,08:58:33.000,181,9547119,885,0,1656579513,5444.643049359998,-33.65755188000185,25081.431875760005 2022-06-30,08:58:34.000,181,9547026,-795,0,1656579514,5444.676730909996,-33.615257099998416,25081.571618160007 2022-06-30,08:58:35.000,181,9546841,-795,0,1656579515,5444.710412459994,-33.58001145000162,25081.522708320008 2022-06-30,08:58:36.000,181,9546622,-675,0,1656579516,5444.649785669993,-33.53771666999819,25081.53668256 2022-06-30,08:58:37.000,181,9546600,725,0,1656579517,5443.949209429993,-33.55886405999627,25080.390794879997 2022-06-30,08:58:38.000,181,9546662,245,0,1656579518,5444.542004709998,-33.495421890002035,25081.292133360002 2022-06-30,08:58:39.000,181,9546798,-795,0,1656579519,5444.575686259996,-33.46722536999732,25081.431875760005 2022-06-30,08:58:40.000,181,9546662,605,0,1656579520,5444.5554773299955,-33.41788146000181,25081.480785600004 2022-06-30,08:58:41.000,181,9547382,-155,0,1656579521,5444.616104119996,-33.42493059000117,25081.48777272 2022-06-30,08:58:42.000,181,9546971,805,0,1656579522,5444.649785669993,-33.37558667999838,25081.522708320008 2022-06-30,08:58:43.000,181,9546077,485,0,1656579523,5444.568949949993,-33.37558667999838,25081.355017440008 2022-06-30,08:58:44.000,181,9547519,-795,0,1656579524,5444.643049359998,-33.34739016000094,25081.452837120007 2022-06-30,08:58:45.000,181,9546819,-795,0,1656579525,5444.575686259996,-33.33329190000222,25081.41790152 2022-06-30,08:58:46.000,181,9547175,1485,0,1656579526,5444.595895189996,-33.31919363999623,25081.410914400003 2022-06-30,08:58:47.000,181,9546749,765,0,1656579527,5444.515059469995,-33.29099711999879,25081.334056080006 2022-06-30,08:58:48.000,181,9546760,-795,0,1656579528,5444.521795779998,-33.29099711999879,25081.341043200002 2022-06-30,08:58:49.000,181,9547054,-795,0,1656579529,5444.656521979996,-33.262800600001356,25081.550656800006 2022-06-30,08:58:50.000,181,9547004,-114,0,1656579530,5444.6699945999935,-33.29099711999879,25081.578605280003 2022-06-30,08:58:51.000,181,9547106,-795,0,1656579531,5444.683467219998,-33.276898860000074,25081.571618160007 2022-06-30,08:58:52.000,181,9546567,-795,0,1656579532,5444.582422569998,-33.29804624999815,25081.292133360002 2022-06-30,08:58:53.000,181,9546855,-795,0,1656579533,5444.676730909996,-33.32624276999559,25081.43886288 2022-06-30,08:58:54.000,181,9546694,-795,0,1656579534,5444.710412459994,-33.29804624999815,25081.42488864001 2022-06-30,08:58:55.000,181,9547090,-795,0,1656579535,5444.723885079999,-33.29099711999879,25081.445849999996 2022-06-30,08:58:56.000,181,9546725,-795,0,1656579536,5444.542004709998,-33.262800600001356,25081.41790152 2022-06-30,08:58:57.000,181,9546181,-635,0,1656579537,5444.643049359998,-33.30509537999751,25081.38995304 2022-06-30,08:58:58.000,181,9546549,285,0,1656579538,5444.8181934199965,-33.30509537999751,25081.60655376 2022-06-30,08:58:59.000,181,9546229,-795,0,1656579539,5444.797984489996,-33.29804624999815,25081.613540879996 2022-06-30,08:59:00.000,181,9546719,-795,0,1656579540,5444.777775559996,-33.34739016000094,25081.627515120002 2022-06-30,08:59:01.000,181,9546792,765,0,1656579541,5444.777775559996,-33.34739016000094,25081.529695440004 2022-06-30,08:59:02.000,181,9546432,645,0,1656579542,5444.7036761499985,-33.38263580999774,25081.38995304 2022-06-30,08:59:03.000,181,9546424,-795,0,1656579543,5444.690203529994,-33.41083232999517,25081.382965920006 2022-06-30,08:59:04.000,181,9547389,-114,0,1656579544,5444.791248179994,-33.43197972000053,25081.60655376 2022-06-30,08:59:05.000,181,9546886,-795,0,1656579545,5444.831666039994,-33.43197972000053,25081.662450719996 2022-06-30,08:59:06.000,181,9546692,-755,0,1656579546,5444.811457109994,-33.446077979999245,25081.70437344 2022-06-30,08:59:07.000,181,9546913,-795,0,1656579547,5444.744094009999,-33.495421890002035,25081.60655376 2022-06-30,08:59:08.000,181,9547355,-35,0,1656579548,5444.757566629996,-33.46017623999796,25081.627515120002 2022-06-30,08:59:09.000,181,9546804,485,0,1656579549,5444.764302939999,-33.48132362999604,25081.627515120002 2022-06-30,08:59:10.000,181,9547257,-795,0,1656579550,5444.757566629996,-33.502471020001394,25081.571618160007 2022-06-30,08:59:11.000,181,9546729,-675,0,1656579551,5444.723885079999,-33.55886405999627,25081.620528000007 2022-06-30,08:59:12.000,181,9546505,-795,0,1656579552,5444.696939839996,-33.56591318999563,25081.494759839996 2022-06-30,08:59:13.000,181,9546600,-475,0,1656579553,5444.730621389994,-33.58706058000098,25081.571618160007 2022-06-30,08:59:14.000,181,9546186,1245,0,1656579554,5444.757566629996,-33.59410971000034,25081.690399200008 2022-06-30,08:59:15.000,181,9546300,-795,0,1656579555,5444.764302939999,-33.615257099998416,25081.690399200008 2022-06-30,08:59:16.000,181,9546904,-434,0,1656579556,5444.744094009999,-33.6011588399997,25081.648476480004 2022-06-30,08:59:17.000,181,9547162,-795,0,1656579557,5444.616104119996,-33.65050274999521,25081.48777272 2022-06-30,08:59:18.000,181,9546536,-795,0,1656579558,5444.649785669993,-33.615257099998416,25081.508734080002 2022-06-30,08:59:19.000,181,9546214,-795,0,1656579559,5444.730621389994,-33.629355359997135,25081.53668256 2022-06-30,08:59:20.000,181,9546449,-795,0,1656579560,5444.737357699996,-33.636404489996494,25081.648476480004 2022-06-30,08:59:21.000,181,9546339,-795,0,1656579561,5444.791248179994,-33.622306229997776,25081.6554636 2022-06-30,08:59:22.000,181,9546344,-795,0,1656579562,5444.777775559996,-33.615257099998416,25081.599566640005 2022-06-30,08:59:23.000,181,9546758,525,0,1656579563,5444.717148769996,-33.615257099998416,25081.501746960006 2022-06-30,08:59:24.000,181,9546893,365,0,1656579564,5444.730621389994,-33.6011588399997,25081.627515120002 2022-06-30,08:59:25.000,181,9546387,-795,0,1656579565,5444.7036761499985,-33.629355359997135,25081.522708320008 2022-06-30,08:59:26.000,181,9545964,-795,0,1656579566,5444.717148769996,-33.56591318999563,25081.564631039997 2022-06-30,08:59:27.000,181,9546482,1125,0,1656579567,5444.656521979996,-33.59410971000034,25081.362004560004 2022-06-30,08:59:28.000,181,9546134,-795,0,1656579568,5444.683467219998,-33.57296232000226,25081.43886288 2022-06-30,08:59:29.000,181,9546522,-795,0,1656579569,5444.811457109994,-33.57296232000226,25081.613540879996 2022-06-30,08:59:30.000,181,9546036,-434,0,1656579570,5444.777775559996,-33.56591318999563,25081.599566640005 2022-06-30,08:59:31.000,181,9546774,-235,0,1656579571,5444.750830319994,-33.53066753999883,25081.571618160007 2022-06-30,08:59:32.000,181,9546519,645,0,1656579572,5444.683467219998,-33.54476579999755,25081.431875760005 2022-06-30,08:59:33.000,181,9547085,-155,0,1656579573,5444.690203529994,-33.51656928000011,25081.43886288 2022-06-30,08:59:34.000,181,9546006,805,0,1656579574,5444.723885079999,-33.495421890002035,25081.46681136 2022-06-30,08:59:35.000,181,9546186,445,0,1656579575,5444.696939839996,-33.48132362999604,25081.459824240002 2022-06-30,08:59:36.000,181,9546595,-795,0,1656579576,5444.663258289998,-33.453127109998604,25081.348030319998 2022-06-30,08:59:37.000,181,9547129,285,0,1656579577,5444.676730909996,-33.46017623999796,25081.41790152 2022-06-30,08:59:38.000,181,9546360,-595,0,1656579578,5444.750830319994,-33.439028849999886,25081.529695440004 2022-06-30,08:59:39.000,181,9546597,-795,0,1656579579,5444.710412459994,-33.41083232999517,25081.522708320008 2022-06-30,08:59:40.000,181,9546899,165,0,1656579580,5444.7036761499985,-33.396734069996455,25081.508734080002 2022-06-30,08:59:41.000,181,9546594,-795,0,1656579581,5444.568949949993,-33.34739016000094,25081.313094720004 2022-06-30,08:59:42.000,181,9546671,-795,0,1656579582,5444.582422569998,-33.36148841999966,25081.30610760001 2022-06-30,08:59:43.000,181,9546694,-434,0,1656579583,5444.535268399995,-33.33329190000222,25081.313094720004 2022-06-30,08:59:44.000,181,9546296,-795,0,1656579584,5444.663258289998,-33.32624276999559,25081.501746960006 2022-06-30,08:59:45.000,181,9546510,445,0,1656579585,5444.676730909996,-33.262800600001356,25081.459824240002 2022-06-30,08:59:46.000,181,9546945,965,0,1656579586,5444.656521979996,-33.241653209996,25081.48777272 2022-06-30,08:59:47.000,181,9546752,-795,0,1656579587,5444.582422569998,-33.23460407999664,25081.382965920006 2022-06-30,08:59:48.000,181,9546887,124,0,1656579588,5444.643049359998,-33.241653209996,25081.43886288 2022-06-30,08:59:49.000,181,9547028,-795,0,1656579589,5444.622840429998,-33.213456689998566,25081.382965920006 2022-06-30,08:59:50.000,181,9546572,-795,0,1656579590,5444.602631499998,-33.19230930000049,25081.382965920006 2022-06-30,08:59:51.000,181,9546993,645,0,1656579591,5444.595895189996,-33.15706364999642,25081.334056080006 2022-06-30,08:59:52.000,181,9546551,-795,0,1656579592,5444.548741019993,-33.164112779995776,25081.355017440008 2022-06-30,08:59:53.000,181,9546283,805,0,1656579593,5444.582422569998,-33.12886712999898,25081.348030319998 2022-06-30,08:59:54.000,181,9546901,1245,0,1656579594,5444.629576739993,-33.08657234999555,25081.480785600004 2022-06-30,08:59:55.000,181,9546576,-795,0,1656579595,5444.609367809993,-33.11476887000026,25081.431875760005 2022-06-30,08:59:56.000,181,9546544,-675,0,1656579596,5444.602631499998,-33.11476887000026,25081.46681136 2022-06-30,08:59:57.000,181,9547159,-795,0,1656579597,5444.373596959995,-33.037228440000035,25081.278159119996 2022-06-30,08:59:58.000,181,9547160,-795,0,1656579598,5444.339915409997,-33.044277569999394,25081.187326560008 2022-06-30,08:59:59.000,181,9546753,725,0,1656579599,5444.535268399995,-33.07247408999683,25081.348030319998 2022-06-30,09:00:00.000,181,9546431,-795,0,1656579600,5444.548741019993,-33.05837582999811,25081.375978799995 2022-06-30,09:00:01.000,181,9546677,-755,0,1656579601,5444.568949949993,-33.07952321999619,25081.494759839996 2022-06-30,09:00:02.000,181,9546689,-795,0,1656579602,5444.528532089993,-33.093621480002184,25081.382965920006 2022-06-30,09:00:03.000,181,9546117,-795,0,1656579603,5444.481377919998,-33.07952321999619,25081.348030319998 2022-06-30,09:00:04.000,181,9546765,445,0,1656579604,5444.535268399995,-33.093621480002184,25081.41790152 2022-06-30,09:00:05.000,181,9546651,-795,0,1656579605,5444.501586849998,-33.1077197400009,25081.348030319998 2022-06-30,09:00:06.000,181,9546219,765,0,1656579606,5444.474641609995,-33.1077197400009,25081.348030319998 2022-06-30,09:00:07.000,181,9546752,645,0,1656579607,5444.387069579992,-33.11476887000026,25081.215275040006 2022-06-30,09:00:08.000,181,9546340,-795,0,1656579608,5444.420751129997,-33.13591625999834,25081.29912048 2022-06-30,09:00:09.000,181,9546610,445,0,1656579609,5444.508323159993,-33.13591625999834,25081.47379848001 2022-06-30,09:00:10.000,181,9546689,845,0,1656579610,5444.474641609995,-33.171161909995135,25081.43886288 2022-06-30,09:00:11.000,181,9545895,-795,0,1656579611,5444.501586849998,-33.213456689998566,25081.410914400003 2022-06-30,09:00:12.000,181,9545845,-795,0,1656579612,5444.494850539995,-33.19935842999985,25081.341043200002 2022-06-30,09:00:13.000,181,9546204,965,0,1656579613,5444.434223749995,-33.213456689998566,25081.29912048 2022-06-30,09:00:14.000,181,9546210,-755,0,1656579614,5444.4611689899975,-33.241653209996,25081.313094720004 2022-06-30,09:00:15.000,181,9546207,-795,0,1656579615,5444.346651719992,-33.24870233999536,25081.096494000005 2022-06-30,09:00:16.000,181,9546319,-795,0,1656579616,5444.447696369993,-33.269849730000715,25081.327068959996 2022-06-30,09:00:17.000,181,9546320,-795,0,1656579617,5444.508323159993,-33.29804624999815,25081.355017440008 2022-06-30,09:00:18.000,181,9546341,605,0,1656579618,5444.501586849998,-33.30509537999751,25081.313094720004 2022-06-30,09:00:19.000,181,9545764,485,0,1656579619,5444.508323159993,-33.33329190000222,25081.25021064 2022-06-30,09:00:20.000,181,9546632,-795,0,1656579620,5444.481377919998,-33.36853754999902,25081.278159119996 2022-06-30,09:00:21.000,181,9545772,805,0,1656579621,5444.488114229993,-33.403783199995814,25081.215275040006 2022-06-30,09:00:22.000,181,9546105,1205,0,1656579622,5444.4072785099925,-33.41788146000181,25081.075532640003 2022-06-30,09:00:23.000,181,9545593,165,0,1656579623,5444.427487439993,-33.446077979999245,25080.998674320006 2022-06-30,09:00:24.000,181,9545979,-795,0,1656579624,5444.508323159993,-33.46722536999732,25081.173352320002 2022-06-30,09:00:25.000,181,9546034,565,0,1656579625,5444.5554773299955,-33.46722536999732,25081.25021064 2022-06-30,09:00:26.000,181,9545605,-795,0,1656579626,5444.5554773299955,-33.453127109998604,25081.25719776001 2022-06-30,09:00:27.000,181,9545845,-795,0,1656579627,5444.508323159993,-33.53771666999819,25081.08950688001 2022-06-30,09:00:28.000,181,9546162,845,0,1656579628,5444.562213639998,-33.53771666999819,25081.15239096 2022-06-30,09:00:29.000,181,9546094,-795,0,1656579629,5444.521795779998,-33.55886405999627,25081.145403840004 2022-06-30,09:00:30.000,181,9546061,285,0,1656579630,5444.535268399995,-33.54476579999755,25081.110468239996 2022-06-30,09:00:31.000,181,9545842,-795,0,1656579631,5444.562213639998,-33.54476579999755,25081.08950688001 2022-06-30,09:00:32.000,181,9545465,725,0,1656579632,5444.521795779998,-33.55181492999691,25080.977712960004 2022-06-30,09:00:33.000,181,9548079,-795,0,1656579633,5444.481377919998,-33.52361840999947,25080.91482888 2022-06-30,09:00:34.000,181,9546939,-595,0,1656579634,5444.568949949993,-33.50952015000075,25081.194313680004 2022-06-30,09:00:35.000,181,9546017,-795,0,1656579635,5444.589158879993,-33.502471020001394,25081.145403840004 2022-06-30,09:00:36.000,181,9546507,605,0,1656579636,5444.568949949993,-33.53066753999883,25081.096494000005 2022-06-30,09:00:37.000,181,9545853,-434,0,1656579637,5444.373596959995,-33.4883727599954,25080.858931920004 2022-06-30,09:00:38.000,181,9546274,-795,0,1656579638,5444.440960059997,-33.495421890002035,25080.97072584001 2022-06-30,09:00:39.000,181,9545713,765,0,1656579639,5444.488114229993,-33.439028849999886,25081.040597039995 2022-06-30,09:00:40.000,181,9545643,-195,0,1656579640,5444.488114229993,-33.38263580999774,25081.068545520007 2022-06-30,09:00:41.000,181,9546012,-795,0,1656579641,5444.508323159993,-33.36853754999902,25081.110468239996 2022-06-30,09:00:42.000,181,9546523,-795,0,1656579642,5444.494850539995,-33.31214450999687,25081.1314296 2022-06-30,09:00:43.000,181,9546225,-795,0,1656579643,5444.434223749995,-33.29099711999879,25081.005661440002 2022-06-30,09:00:44.000,181,9545963,1085,0,1656579644,5444.467905299993,-33.20640755999921,25081.08251976 2022-06-30,09:00:45.000,181,9545775,-795,0,1656579645,5444.440960059997,-33.20640755999921,25081.061558399997 2022-06-30,09:00:46.000,181,9545786,-795,0,1656579646,5444.447696369993,-33.17821104000177,25080.98470008 2022-06-30,09:00:47.000,181,9545842,565,0,1656579647,5444.414014819995,-33.12181799999962,25081.03360992 2022-06-30,09:00:48.000,181,9546239,-795,0,1656579648,5444.353388029995,-33.07952321999619,25080.844957679998 2022-06-30,09:00:49.000,181,9545525,-795,0,1656579649,5444.387069579992,-33.051326699998754,25081.019635680008 2022-06-30,09:00:50.000,181,9545717,-795,0,1656579650,5444.467905299993,-33.06542495999747,25081.1314296 2022-06-30,09:00:51.000,181,9546469,-795,0,1656579651,5444.474641609995,-33.037228440000035,25081.096494000005 2022-06-30,09:00:52.000,181,9546633,-795,0,1656579652,5444.346651719992,-33.01608105000196,25080.8868804 2022-06-30,09:00:53.000,181,9546095,965,0,1656579653,5444.4072785099925,-32.987884529997245,25080.956751600002 2022-06-30,09:00:54.000,181,9545606,725,0,1656579654,5444.414014819995,-32.93854062000173,25081.026622800004 2022-06-30,09:00:55.000,181,9545657,-795,0,1656579655,5444.4072785099925,-32.91034409999702,25081.061558399997 2022-06-30,09:00:56.000,181,9546297,-795,0,1656579656,5444.387069579992,-32.91739322999638,25080.956751600002 2022-06-30,09:00:57.000,181,9546299,-795,0,1656579657,5444.427487439993,-32.8962458399983,25081.012648559998 2022-06-30,09:00:58.000,181,9546693,-795,0,1656579658,5444.467905299993,-32.853951060002146,25081.012648559998 2022-06-30,09:00:59.000,181,9545476,-795,0,1656579659,5444.366860649992,-32.82575453999743,25081.05457128 2022-06-30,09:01:00.000,181,9545536,485,0,1656579660,5444.521795779998,-32.82575453999743,25081.180339439998 2022-06-30,09:01:01.000,181,9545652,-795,0,1656579661,5444.474641609995,-32.818705409998074,25081.15239096 2022-06-30,09:01:02.000,181,9546048,-795,0,1656579662,5444.414014819995,-32.83280366999679,25080.991687199996 2022-06-30,09:01:03.000,181,9546042,-795,0,1656579663,5444.414014819995,-32.83280366999679,25081.005661440002 2022-06-30,09:01:04.000,181,9545916,525,0,1656579664,5444.454432679995,-32.82575453999743,25081.10348112 2022-06-30,09:01:05.000,181,9545700,-795,0,1656579665,5444.616104119996,-32.861000190001505,25081.278159119996 2022-06-30,09:01:06.000,181,9545609,-795,0,1656579666,5444.622840429998,-32.87509845000022,25081.264184880005 2022-06-30,09:01:07.000,181,9545740,-354,0,1656579667,5444.622840429998,-32.90329496999766,25081.285146240007 2022-06-30,09:01:08.000,181,9546162,-795,0,1656579668,5444.535268399995,-32.91739322999638,25081.159378079996 2022-06-30,09:01:09.000,181,9546064,845,0,1656579669,5444.622840429998,-32.94558975000109,25081.243223520003 2022-06-30,09:01:10.000,181,9546033,-795,0,1656579670,5444.622840429998,-32.994933659996605,25081.285146240007 2022-06-30,09:01:11.000,181,9545980,404,0,1656579671,5444.649785669993,-33.030179310000676,25081.29912048 2022-06-30,09:01:12.000,181,9546503,-795,0,1656579672,5444.616104119996,-33.01608105000196,25081.187326560008 2022-06-30,09:01:13.000,181,9546341,-795,0,1656579673,5444.656521979996,-33.01608105000196,25081.208287919995 2022-06-30,09:01:14.000,181,9546252,-795,0,1656579674,5444.750830319994,-33.02313018000132,25081.41790152 2022-06-30,09:01:15.000,181,9546328,-74,0,1656579675,5444.804720799999,-33.02313018000132,25081.41790152 2022-06-30,09:01:16.000,181,9546206,-795,0,1656579676,5444.744094009999,-33.030179310000676,25081.382965920006 2022-06-30,09:01:17.000,181,9546178,-795,0,1656579677,5444.622840429998,-33.07952321999619,25081.187326560008 2022-06-30,09:01:18.000,181,9545588,1245,0,1656579678,5444.683467219998,-33.030179310000676,25081.264184880005 2022-06-30,09:01:19.000,181,9545917,765,0,1656579679,5444.717148769996,-32.96673713999917,25081.36899168 2022-06-30,09:01:20.000,181,9546802,404,0,1656579680,5444.771039249994,-32.97378626999853,25081.403927280007 2022-06-30,09:01:21.000,181,9546322,-235,0,1656579681,5444.777775559996,-32.96673713999917,25081.48777272 2022-06-30,09:01:22.000,181,9545665,-795,0,1656579682,5444.737357699996,-32.92444235999574,25081.452837120007 2022-06-30,09:01:23.000,181,9546001,-795,0,1656579683,5444.6699945999935,-32.95968800999981,25081.403927280007 2022-06-30,09:01:24.000,181,9546006,1325,0,1656579684,5444.710412459994,-32.95968800999981,25081.494759839996 2022-06-30,09:01:25.000,181,9546467,-795,0,1656579685,5444.643049359998,-32.931491489995096,25081.362004560004 2022-06-30,09:01:26.000,181,9546067,-795,0,1656579686,5444.629576739993,-32.93854062000173,25081.403927280007 2022-06-30,09:01:27.000,181,9546322,-795,0,1656579687,5444.515059469995,-32.94558975000109,25081.25719776001 2022-06-30,09:01:28.000,181,9546217,-795,0,1656579688,5444.5554773299955,-32.94558975000109,25081.313094720004 2022-06-30,09:01:29.000,181,9546274,965,0,1656579689,5444.6699945999935,-32.93854062000173,25081.543669679995 2022-06-30,09:01:30.000,181,9546220,1045,0,1656579690,5444.643049359998,-32.95968800999981,25081.48777272 2022-06-30,09:01:31.000,181,9546334,404,0,1656579691,5444.616104119996,-32.95263888000045,25081.571618160007 2022-06-30,09:01:32.000,181,9546290,565,0,1656579692,5444.542004709998,-33.001982789995964,25081.355017440008 2022-06-30,09:01:33.000,181,9546246,-795,0,1656579693,5444.589158879993,-32.980835399997886,25081.41790152 2022-06-30,09:01:34.000,181,9547140,-795,0,1656579694,5444.595895189996,-32.980835399997886,25081.42488864001 2022-06-30,09:01:35.000,181,9546890,765,0,1656579695,5444.562213639998,-32.97378626999853,25081.431875760005 2022-06-30,09:01:36.000,181,9546270,-515,0,1656579696,5444.528532089993,-32.994933659996605,25081.362004560004 2022-06-30,09:01:37.000,181,9546844,-555,0,1656579697,5444.535268399995,-33.001982789995964,25081.362004560004 2022-06-30,09:01:38.000,181,9546701,1045,0,1656579698,5444.515059469995,-33.07952321999619,25081.375978799995 2022-06-30,09:01:39.000,181,9546454,-315,0,1656579699,5444.636313049996,-33.051326699998754,25081.522708320008 2022-06-30,09:01:40.000,181,9545880,-795,0,1656579700,5444.629576739993,-33.07247408999683,25081.48777272 2022-06-30,09:01:41.000,181,9546149,-315,0,1656579701,5444.643049359998,-33.07247408999683,25081.403927280007 2022-06-30,09:01:42.000,181,9546526,765,0,1656579702,5444.5554773299955,-33.093621480002184,25081.32008184 2022-06-30,09:01:43.000,181,9546672,645,0,1656579703,5444.589158879993,-33.05837582999811,25081.348030319998 2022-06-30,09:01:44.000,181,9546179,924,0,1656579704,5444.643049359998,-33.06542495999747,25081.48777272 2022-06-30,09:01:45.000,181,9546423,-795,0,1656579705,5444.7036761499985,-33.06542495999747,25081.46681136 2022-06-30,09:01:46.000,181,9546228,-795,0,1656579706,5444.656521979996,-33.06542495999747,25081.494759839996 2022-06-30,09:01:47.000,181,9546553,-795,0,1656579707,5444.582422569998,-33.05837582999811,25081.431875760005 2022-06-30,09:01:48.000,181,9546510,-795,0,1656579708,5444.643049359998,-33.05837582999811,25081.452837120007 2022-06-30,09:01:49.000,181,9546224,-795,0,1656579709,5444.602631499998,-33.01608105000196,25081.36899168 2022-06-30,09:01:50.000,181,9545792,1165,0,1656579710,5444.616104119996,-33.001982789995964,25081.355017440008 2022-06-30,09:01:51.000,181,9546335,-795,0,1656579711,5444.609367809993,-33.00903191999532,25081.348030319998 2022-06-30,09:01:52.000,181,9546159,-795,0,1656579712,5444.494850539995,-32.980835399997886,25081.29912048 2022-06-30,09:01:53.000,181,9546277,-195,0,1656579713,5444.521795779998,-32.96673713999917,25081.285146240007 2022-06-30,09:01:54.000,181,9546811,845,0,1656579714,5444.575686259996,-32.987884529997245,25081.459824240002 2022-06-30,09:01:55.000,181,9546806,885,0,1656579715,5444.568949949993,-33.02313018000132,25081.43886288 2022-06-30,09:01:56.000,181,9546554,445,0,1656579716,5444.542004709998,-33.00903191999532,25081.452837120007 2022-06-30,09:01:57.000,181,9546979,845,0,1656579717,5444.440960059997,-32.987884529997245,25081.2013008 2022-06-30,09:01:58.000,181,9546734,-795,0,1656579718,5444.434223749995,-33.037228440000035,25081.25021064 2022-06-30,09:01:59.000,181,9546638,-114,0,1656579719,5444.440960059997,-33.01608105000196,25081.29912048 2022-06-30,09:02:00.000,181,9546020,924,0,1656579720,5444.333179099995,-32.994933659996605,25081.264184880005 2022-06-30,09:02:01.000,181,9546697,805,0,1656579721,5444.440960059997,-33.044277569999394,25081.32008184 2022-06-30,09:02:02.000,181,9546048,-795,0,1656579722,5444.4072785099925,-33.08657234999555,25081.29912048 2022-06-30,09:02:03.000,181,9546495,-795,0,1656579723,5444.474641609995,-33.06542495999747,25081.348030319998 2022-06-30,09:02:04.000,181,9547278,45,0,1656579724,5444.427487439993,-33.044277569999394,25081.348030319998 2022-06-30,09:02:05.000,181,9546607,-795,0,1656579725,5444.373596959995,-33.01608105000196,25081.229249279997 2022-06-30,09:02:06.000,181,9546601,-795,0,1656579726,5444.306233859999,-32.97378626999853,25081.145403840004 2022-06-30,09:02:07.000,181,9546471,-795,0,1656579727,5444.259079689997,-33.001982789995964,25081.08950688001 2022-06-30,09:02:08.000,181,9546947,-795,0,1656579728,5444.319706479997,-32.994933659996605,25081.278159119996 2022-06-30,09:02:09.000,181,9546669,-795,0,1656579729,5444.326442789992,-32.94558975000109,25081.30610760001 2022-06-30,09:02:10.000,181,9546185,-795,0,1656579730,5444.306233859999,-32.93854062000173,25081.285146240007 2022-06-30,09:02:11.000,181,9546468,805,0,1656579731,5444.3129701699945,-32.931491489995096,25081.285146240007 2022-06-30,09:02:12.000,181,9546077,-515,0,1656579732,5444.286024929999,-32.93854062000173,25081.25021064 2022-06-30,09:02:13.000,181,9547003,-795,0,1656579733,5444.178243969996,-32.95263888000045,25081.019635680008 2022-06-30,09:02:14.000,181,9546453,445,0,1656579734,5444.184980279999,-32.93854062000173,25081.040597039995 2022-06-30,09:02:15.000,181,9546850,-795,0,1656579735,5444.205189209999,-32.90329496999766,25081.1314296 2022-06-30,09:02:16.000,181,9547325,525,0,1656579736,5444.252343379994,-32.92444235999574,25081.159378079996 2022-06-30,09:02:17.000,181,9546916,325,0,1656579737,5444.205189209999,-32.90329496999766,25081.08950688001 2022-06-30,09:02:18.000,181,9547187,-795,0,1656579738,5444.171507659994,-32.83280366999679,25081.061558399997 2022-06-30,09:02:19.000,181,9547621,-795,0,1656579739,5444.279288619997,-32.861000190001505,25081.1314296 2022-06-30,09:02:20.000,181,9547504,-795,0,1656579740,5444.252343379994,-32.82575453999743,25081.117455360007 2022-06-30,09:02:21.000,181,9546988,805,0,1656579741,5444.232134449994,-32.83280366999679,25081.061558399997 2022-06-30,09:02:22.000,181,9546692,-354,0,1656579742,5444.144562419999,-32.84690192999551,25080.893867519997 2022-06-30,09:02:23.000,181,9547208,-795,0,1656579743,5444.137826109996,-32.818705409998074,25080.956751600002 2022-06-30,09:02:24.000,181,9547188,-795,0,1656579744,5444.225398139999,-32.79050889000064,25081.061558399997 2022-06-30,09:02:25.000,181,9546817,725,0,1656579745,5444.259079689997,-32.755263239996566,25081.1314296 2022-06-30,09:02:26.000,181,9547492,685,0,1656579746,5444.245607069999,-32.762312369995925,25081.117455360007 2022-06-30,09:02:27.000,181,9547074,-274,0,1656579747,5444.272552309994,-32.67067367999698,25081.15239096 2022-06-30,09:02:28.000,181,9546913,-795,0,1656579748,5444.178243969996,-32.67772280999634,25080.991687199996 2022-06-30,09:02:29.000,181,9547030,765,0,1656579749,5444.144562419999,-32.6495262899989,25081.03360992 2022-06-30,09:02:30.000,181,9546688,-755,0,1656579750,5444.158035039996,-32.586084119997395,25081.061558399997 2022-06-30,09:02:31.000,181,9547130,-795,0,1656579751,5444.144562419999,-32.579034989998036,25081.019635680008 2022-06-30,09:02:32.000,181,9546777,-795,0,1656579752,5444.171507659994,-32.56493672999932,25081.124442480002 2022-06-30,09:02:33.000,181,9547087,885,0,1656579753,5444.1984528999965,-32.51559281999653,25081.08950688001 2022-06-30,09:02:34.000,181,9546769,-795,0,1656579754,5444.191716589994,-32.50149455999781,25081.124442480002 2022-06-30,09:02:35.000,181,9546508,-515,0,1656579755,5444.211925519994,-32.452150650002295,25081.096494000005 2022-06-30,09:02:36.000,181,9546585,-555,0,1656579756,5444.191716589994,-32.452150650002295,25081.005661440002 2022-06-30,09:02:37.000,181,9546851,645,0,1656579757,5444.137826109996,-32.4380523899963,25080.998674320006 2022-06-30,09:02:38.000,181,9547130,-795,0,1656579758,5444.184980279999,-32.43100325999694,25080.991687199996 2022-06-30,09:02:39.000,181,9546997,-795,0,1656579759,5444.171507659994,-32.42395412999758,25080.97072584001 2022-06-30,09:02:40.000,181,9546547,765,0,1656579760,5444.1984528999965,-32.360511959996074,25081.03360992 2022-06-30,09:02:41.000,181,9547018,-795,0,1656579761,5444.252343379994,-32.339364569998,25081.1314296 2022-06-30,09:02:42.000,181,9546892,-795,0,1656579762,5444.184980279999,-32.33231543999864,25080.97072584001 2022-06-30,09:02:43.000,181,9547357,805,0,1656579763,5444.191716589994,-32.346413699997356,25080.991687199996 2022-06-30,09:02:44.000,181,9547618,-795,0,1656579764,5444.272552309994,-32.33231543999864,25081.10348112 2022-06-30,09:02:45.000,181,9547365,765,0,1656579765,5444.238870759997,-32.346413699997356,25081.040597039995 2022-06-30,09:02:46.000,181,9547416,765,0,1656579766,5444.292761239994,-32.28297152999585,25081.026622800004 2022-06-30,09:02:47.000,181,9548105,845,0,1656579767,5444.205189209999,-32.29706979000184,25080.879893280005 2022-06-30,09:02:48.000,181,9548180,1125,0,1656579768,5444.1984528999965,-32.32526630999928,25080.928803120005 2022-06-30,09:02:49.000,181,9547612,-795,0,1656579769,5444.265815999999,-32.25477500999841,25081.03360992 2022-06-30,09:02:50.000,181,9547619,-795,0,1656579770,5444.393805889995,-32.26182413999777,25081.159378079996 2022-06-30,09:02:51.000,181,9547203,605,0,1656579771,5444.387069579992,-32.25477500999841,25081.187326560008 2022-06-30,09:02:52.000,181,9547013,485,0,1656579772,5444.299497549997,-32.25477500999841,25080.96373872 2022-06-30,09:02:53.000,181,9547593,-795,0,1656579773,5444.353388029995,-32.26182413999777,25081.040597039995 2022-06-30,09:02:54.000,181,9547370,-795,0,1656579774,5444.380333269997,-32.233627620000334,25081.110468239996 2022-06-30,09:02:55.000,181,9548199,-354,0,1656579775,5444.360124339997,-32.233627620000334,25081.08950688001 2022-06-30,09:02:56.000,181,9547406,-795,0,1656579776,5444.333179099995,-32.226578490000975,25081.061558399997 2022-06-30,09:02:57.000,181,9547375,-795,0,1656579777,5444.326442789992,-32.19838196999626,25081.08251976 2022-06-30,09:02:58.000,181,9547237,-795,0,1656579778,5444.373596959995,-32.177234579998185,25081.10348112 2022-06-30,09:02:59.000,181,9547070,-795,0,1656579779,5444.414014819995,-32.170185449998826,25081.264184880005 2022-06-30,09:03:00.000,181,9547382,-795,0,1656579780,5444.400542199997,-32.170185449998826,25081.208287919995 2022-06-30,09:03:01.000,181,9548303,765,0,1656579781,5444.245607069999,-32.09969414999796,25081.061558399997 2022-06-30,09:03:02.000,181,9547790,-795,0,1656579782,5444.333179099995,-32.14903806000075,25080.92181600001 2022-06-30,09:03:03.000,181,9546749,-155,0,1656579783,5444.286024929999,-32.14903806000075,25080.949764480007 2022-06-30,09:03:04.000,181,9546810,-795,0,1656579784,5444.339915409997,-32.13493980000203,25081.110468239996 2022-06-30,09:03:05.000,181,9547249,-795,0,1656579785,5444.366860649992,-32.09969414999796,25081.145403840004 2022-06-30,09:03:06.000,181,9546904,-795,0,1656579786,5444.481377919998,-32.11379240999668,25081.30610760001 2022-06-30,09:03:07.000,181,9546720,725,0,1656579787,5444.474641609995,-32.09969414999796,25081.292133360002 2022-06-30,09:03:08.000,181,9546639,-795,0,1656579788,5444.400542199997,-32.10674327999732,25081.012648559998 2022-06-30,09:03:09.000,181,9547468,-795,0,1656579789,5444.447696369993,-32.08559588999924,25081.208287919995 2022-06-30,09:03:10.000,181,9547923,-795,0,1656579790,5444.467905299993,-32.127890669995395,25081.173352320002 2022-06-30,09:03:11.000,181,9547679,-395,0,1656579791,5444.481377919998,-32.09969414999796,25081.187326560008 2022-06-30,09:03:12.000,181,9548415,-795,0,1656579792,5444.467905299993,-32.120841539996036,25081.13841672001 2022-06-30,09:03:13.000,181,9547850,-795,0,1656579793,5444.535268399995,-32.10674327999732,25081.194313680004 2022-06-30,09:03:14.000,181,9546941,-795,0,1656579794,5444.643049359998,-32.13493980000203,25081.30610760001 2022-06-30,09:03:15.000,181,9546939,965,0,1656579795,5444.602631499998,-32.09969414999796,25081.29912048 2022-06-30,09:03:16.000,181,9547759,-795,0,1656579796,5444.602631499998,-32.13493980000203,25081.278159119996 2022-06-30,09:03:17.000,181,9547130,-795,0,1656579797,5444.474641609995,-32.11379240999668,25081.096494000005 2022-06-30,09:03:18.000,181,9547568,-155,0,1656579798,5444.528532089993,-32.14903806000075,25081.124442480002 2022-06-30,09:03:19.000,181,9547368,404,0,1656579799,5444.582422569998,-32.14903806000075,25081.2013008 2022-06-30,09:03:20.000,181,9547290,-155,0,1656579800,5444.609367809993,-32.14903806000075,25081.236236400007 2022-06-30,09:03:21.000,181,9546842,-795,0,1656579801,5444.649785669993,-32.14198893000139,25081.29912048 2022-06-30,09:03:22.000,181,9547572,-795,0,1656579802,5444.656521979996,-32.09969414999796,25081.292133360002 2022-06-30,09:03:23.000,181,9545851,-795,0,1656579803,5444.616104119996,-32.170185449998826,25081.15239096 2022-06-30,09:03:24.000,181,9547248,-795,0,1656579804,5444.649785669993,-32.170185449998826,25081.2013008 2022-06-30,09:03:25.000,181,9547183,965,0,1656579805,5444.575686259996,-32.14903806000075,25081.173352320002 2022-06-30,09:03:26.000,181,9547315,-795,0,1656579806,5444.636313049996,-32.16313631999947,25081.25021064 2022-06-30,09:03:27.000,181,9547408,-635,0,1656579807,5444.454432679995,-32.170185449998826,25081.012648559998 2022-06-30,09:03:28.000,181,9547229,765,0,1656579808,5444.481377919998,-32.184283709997544,25081.061558399997 2022-06-30,09:03:29.000,181,9546967,1125,0,1656579809,5444.548741019993,-32.14198893000139,25081.208287919995 2022-06-30,09:03:30.000,181,9546699,-515,0,1656579810,5444.609367809993,-32.170185449998826,25081.264184880005 2022-06-30,09:03:31.000,181,9547282,1205,0,1656579811,5444.649785669993,-32.184283709997544,25081.285146240007 2022-06-30,09:03:32.000,181,9547428,-315,0,1656579812,5444.542004709998,-32.184283709997544,25081.110468239996 2022-06-30,09:03:33.000,181,9547270,-795,0,1656579813,5444.488114229993,-32.226578490000975,25081.159378079996 2022-06-30,09:03:34.000,181,9547338,-795,0,1656579814,5444.508323159993,-32.177234579998185,25081.194313680004 2022-06-30,09:03:35.000,181,9547677,-795,0,1656579815,5444.474641609995,-32.19838196999626,25081.173352320002 2022-06-30,09:03:36.000,181,9547036,-795,0,1656579816,5444.400542199997,-32.226578490000975,25081.05457128 2022-06-30,09:03:37.000,181,9547113,-795,0,1656579817,5444.440960059997,-32.1913328399969,25081.124442480002 2022-06-30,09:03:38.000,181,9547039,-795,0,1656579818,5444.501586849998,-32.20543109999562,25081.264184880005 2022-06-30,09:03:39.000,181,9547190,685,0,1656579819,5444.481377919998,-32.20543109999562,25081.243223520003 2022-06-30,09:03:40.000,181,9547333,-795,0,1656579820,5444.427487439993,-32.184283709997544,25081.180339439998 2022-06-30,09:03:41.000,181,9547106,-795,0,1656579821,5444.387069579992,-32.19838196999626,25081.117455360007 2022-06-30,09:03:42.000,181,9546974,1205,0,1656579822,5444.339915409997,-32.19838196999626,25081.005661440002 2022-06-30,09:03:43.000,181,9547081,-795,0,1656579823,5444.366860649992,-32.19838196999626,25080.96373872 2022-06-30,09:03:44.000,181,9546585,-795,0,1656579824,5444.279288619997,-32.177234579998185,25080.91482888 2022-06-30,09:03:45.000,181,9547233,1365,0,1656579825,5444.420751129997,-32.15608719000011,25081.194313680004 2022-06-30,09:03:46.000,181,9547205,-795,0,1656579826,5444.400542199997,-32.127890669995395,25081.1314296 2022-06-30,09:03:47.000,181,9547094,-795,0,1656579827,5444.420751129997,-32.15608719000011,25081.208287919995 2022-06-30,09:03:48.000,181,9547657,-434,0,1656579828,5444.306233859999,-32.14198893000139,25080.98470008 2022-06-30,09:03:49.000,181,9547382,165,0,1656579829,5444.333179099995,-32.13493980000203,25081.03360992 2022-06-30,09:03:50.000,181,9547584,-795,0,1656579830,5444.353388029995,-32.10674327999732,25081.040597039995 2022-06-30,09:03:51.000,181,9547424,-795,0,1656579831,5444.326442789992,-32.10674327999732,25081.05457128 2022-06-30,09:03:52.000,181,9547502,-795,0,1656579832,5444.299497549997,-32.0926450199986,25080.98470008 2022-06-30,09:03:53.000,181,9547233,-795,0,1656579833,5444.326442789992,-32.09969414999796,25081.012648559998 2022-06-30,09:03:54.000,181,9547740,1005,0,1656579834,5444.306233859999,-32.057399370001804,25080.907841760003 2022-06-30,09:03:55.000,181,9547408,765,0,1656579835,5444.440960059997,-32.02920284999709,25081.10348112 2022-06-30,09:03:56.000,181,9548070,-795,0,1656579836,5444.434223749995,-32.02920284999709,25081.08950688001 2022-06-30,09:03:57.000,181,9547323,-635,0,1656579837,5444.454432679995,-32.02215371999773,25081.019635680008 2022-06-30,09:03:58.000,181,9547587,-795,0,1656579838,5444.373596959995,-32.02215371999773,25080.907841760003 2022-06-30,09:03:59.000,181,9547925,-795,0,1656579839,5444.3129701699945,-31.986908070000936,25080.76809936 2022-06-30,09:04:00.000,181,9548410,965,0,1656579840,5444.501586849998,-31.958711549996224,25080.998674320006 2022-06-30,09:04:01.000,181,9548447,605,0,1656579841,5444.515059469995,-31.930515029998787,25081.08950688001 2022-06-30,09:04:02.000,181,9548237,-795,0,1656579842,5444.380333269997,-31.930515029998787,25080.92181600001 2022-06-30,09:04:03.000,181,9547655,-795,0,1656579843,5444.447696369993,-31.89526938000199,25080.97072584001 2022-06-30,09:04:04.000,181,9547798,1125,0,1656579844,5444.447696369993,-31.86707285999728,25081.005661440002 2022-06-30,09:04:05.000,181,9547711,-795,0,1656579845,5444.360124339997,-31.86002372999792,25080.872906159995 2022-06-30,09:04:06.000,181,9547637,-795,0,1656579846,5444.434223749995,-31.824778080001124,25080.998674320006 2022-06-30,09:04:07.000,181,9547951,845,0,1656579847,5444.3129701699945,-31.80363068999577,25080.823996319996 2022-06-30,09:04:08.000,181,9547594,-795,0,1656579848,5444.373596959995,-31.768385039998975,25080.900854640007 2022-06-30,09:04:09.000,181,9547320,-795,0,1656579849,5444.434223749995,-31.73313939000218,25081.124442480002 2022-06-30,09:04:10.000,181,9546614,-795,0,1656579850,5444.440960059997,-31.74018852000154,25081.10348112 2022-06-30,09:04:11.000,181,9546864,765,0,1656579851,5444.454432679995,-31.726090259995544,25081.1314296 2022-06-30,09:04:12.000,181,9547244,-795,0,1656579852,5444.366860649992,-31.704942869997467,25080.97072584001 2022-06-30,09:04:13.000,181,9546909,-795,0,1656579853,5444.373596959995,-31.711991999996826,25081.03360992 2022-06-30,09:04:14.000,181,9547300,-795,0,1656579854,5444.373596959995,-31.66969722000067,25081.012648559998 2022-06-30,09:04:15.000,181,9547496,-795,0,1656579855,5444.400542199997,-31.648549829995318,25081.026622800004 2022-06-30,09:04:16.000,181,9546850,565,0,1656579856,5444.339915409997,-31.704942869997467,25081.012648559998 2022-06-30,09:04:17.000,181,9547397,-795,0,1656579857,5444.299497549997,-31.655598960001953,25081.040597039995 2022-06-30,09:04:18.000,181,9546608,-555,0,1656579858,5444.380333269997,-31.613304179998522,25081.1314296 2022-06-30,09:04:19.000,181,9547318,-795,0,1656579859,5444.373596959995,-31.6344515699966,25081.10348112 2022-06-30,09:04:20.000,181,9547558,-795,0,1656579860,5444.306233859999,-31.62035330999788,25081.10348112 2022-06-30,09:04:21.000,181,9547177,-795,0,1656579861,5444.252343379994,-31.62035330999788,25081.03360992 2022-06-30,09:04:22.000,181,9547254,-795,0,1656579862,5444.090671939994,-31.62035330999788,25080.782073600007 2022-06-30,09:04:23.000,181,9547899,-675,0,1656579863,5444.218661829997,-31.613304179998522,25080.92181600001 2022-06-30,09:04:24.000,181,9547557,-675,0,1656579864,5444.158035039996,-31.648549829995318,25080.879893280005 2022-06-30,09:04:25.000,181,9546825,1365,0,1656579865,5444.286024929999,-31.62035330999788,25081.159378079996 2022-06-30,09:04:26.000,181,9546536,-795,0,1656579866,5444.286024929999,-31.662648090001312,25081.15239096 2022-06-30,09:04:27.000,181,9546773,1245,0,1656579867,5444.286024929999,-31.69084460999875,25081.110468239996 2022-06-30,09:04:28.000,181,9546100,-515,0,1656579868,5444.205189209999,-31.726090259995544,25080.97072584001 2022-06-30,09:04:29.000,181,9546600,-795,0,1656579869,5444.164771349999,-31.79658155999641,25080.80303496001 2022-06-30,09:04:30.000,181,9546535,-795,0,1656579870,5444.211925519994,-31.838876339999842,25080.8868804 2022-06-30,09:04:31.000,181,9546764,-795,0,1656579871,5444.319706479997,-31.89526938000199,25081.026622800004 2022-06-30,09:04:32.000,181,9547424,965,0,1656579872,5444.286024929999,-31.986908070000936,25080.942777359996 2022-06-30,09:04:33.000,181,9546973,-795,0,1656579873,5444.272552309994,-32.06444850000116,25080.97072584001 2022-06-30,09:04:34.000,181,9546248,605,0,1656579874,5444.387069579992,-32.10674327999732,25081.012648559998 2022-06-30,09:04:35.000,181,9546403,-315,0,1656579875,5444.373596959995,-32.184283709997544,25081.117455360007 2022-06-30,09:04:36.000,181,9546445,-795,0,1656579876,5444.373596959995,-32.29002065999521,25081.03360992 2022-06-30,09:04:37.000,181,9547853,-795,0,1656579877,5444.259079689997,-32.395757610000146,25080.872906159995 2022-06-30,09:04:38.000,181,9547046,-795,0,1656579878,5444.238870759997,-32.50149455999781,25080.733163760007 2022-06-30,09:04:39.000,181,9546571,-475,0,1656579879,5444.3129701699945,-32.61428064000211,25080.879893280005 2022-06-30,09:04:40.000,181,9546182,-795,0,1656579880,5444.373596959995,-32.67067367999698,25081.005661440002 2022-06-30,09:04:41.000,181,9547104,845,0,1656579881,5444.427487439993,-32.769361499995284,25081.026622800004 2022-06-30,09:04:42.000,181,9546590,525,0,1656579882,5444.4072785099925,-32.853951060002146,25081.019635680008 2022-06-30,09:04:43.000,181,9546751,-795,0,1656579883,5444.454432679995,-32.93854062000173,25081.005661440002 2022-06-30,09:04:44.000,181,9546430,725,0,1656579884,5444.366860649992,-33.00903191999532,25080.79604784 2022-06-30,09:04:45.000,181,9545935,-795,0,1656579885,5444.434223749995,-33.06542495999747,25080.893867519997 2022-06-30,09:04:46.000,181,9546461,1045,0,1656579886,5444.474641609995,-33.10067061000154,25080.91482888 2022-06-30,09:04:47.000,181,9546687,845,0,1656579887,5444.474641609995,-33.07247408999683,25080.872906159995 2022-06-30,09:04:48.000,181,9546500,-795,0,1656579888,5444.440960059997,-33.051326699998754,25080.8170092 2022-06-30,09:04:49.000,181,9547273,765,0,1656579889,5444.454432679995,-33.044277569999394,25080.823996319996 2022-06-30,09:04:50.000,181,9547918,805,0,1656579890,5444.508323159993,-32.97378626999853,25080.942777359996 2022-06-30,09:04:51.000,181,9546616,-795,0,1656579891,5444.481377919998,-32.88919670999894,25080.86591904 2022-06-30,09:04:52.000,181,9546436,-434,0,1656579892,5444.400542199997,-32.84690192999551,25080.733163760007 2022-06-30,09:04:53.000,181,9546944,1285,0,1656579893,5444.373596959995,-32.74821410999721,25080.79604784 2022-06-30,09:04:54.000,181,9547208,-795,0,1656579894,5444.353388029995,-32.67772280999634,25080.844957679998 2022-06-30,09:04:55.000,181,9546616,-395,0,1656579895,5444.292761239994,-32.60723150999547,25080.8170092 2022-06-30,09:04:56.000,181,9546779,445,0,1656579896,5444.245607069999,-32.52264194999589,25080.733163760007 2022-06-30,09:04:57.000,181,9546407,-795,0,1656579897,5444.232134449994,-32.47329804000037,25080.775086479996 2022-06-30,09:04:58.000,181,9546409,565,0,1656579898,5444.245607069999,-32.395757610000146,25080.691241040004 2022-06-30,09:04:59.000,181,9546932,605,0,1656579899,5444.299497549997,-32.367561089995434,25080.810022080004 2022-06-30,09:05:00.000,181,9546694,-795,0,1656579900,5444.252343379994,-32.32526630999928,25080.80303496001 2022-06-30,09:05:01.000,181,9547026,-755,0,1656579901,5444.245607069999,-32.27592239999649,25080.705215279995 2022-06-30,09:05:02.000,181,9546921,765,0,1656579902,5444.171507659994,-32.233627620000334,25080.607395599996 2022-06-30,09:05:03.000,181,9547530,-755,0,1656579903,5444.0502540799935,-32.19838196999626,25080.544511520005 2022-06-30,09:05:04.000,181,9546894,1165,0,1656579904,5444.238870759997,-32.11379240999668,25080.747138 2022-06-30,09:05:05.000,181,9547144,-795,0,1656579905,5444.346651719992,-32.07854675999988,25080.86591904 2022-06-30,09:05:06.000,181,9547061,-795,0,1656579906,5444.326442789992,-32.01510458999837,25080.823996319996 2022-06-30,09:05:07.000,181,9547193,-795,0,1656579907,5444.211925519994,-31.979858940001577,25080.670279680002 2022-06-30,09:05:08.000,181,9547180,-795,0,1656579908,5444.339915409997,-31.89526938000199,25080.893867519997 2022-06-30,09:05:09.000,181,9547651,-795,0,1656579909,5444.286024929999,-31.817728950001765,25080.761112240005 2022-06-30,09:05:10.000,181,9547425,805,0,1656579910,5444.299497549997,-31.782483299997693,25080.844957679998 2022-06-30,09:05:11.000,181,9547405,525,0,1656579911,5444.299497549997,-31.74018852000154,25080.8868804 2022-06-30,09:05:12.000,181,9547244,-795,0,1656579912,5444.292761239994,-31.711991999996826,25080.712202400005 2022-06-30,09:05:13.000,181,9547904,-795,0,1656579913,5444.265815999999,-31.68379547999939,25080.761112240005 2022-06-30,09:05:14.000,181,9547796,-795,0,1656579914,5444.420751129997,-31.662648090001312,25080.977712960004 2022-06-30,09:05:15.000,181,9547713,-795,0,1656579915,5444.393805889995,-31.67674635000003,25080.844957679998 2022-06-30,09:05:16.000,181,9547765,-795,0,1656579916,5444.481377919998,-31.64150069999596,25080.93579024 2022-06-30,09:05:17.000,181,9548001,765,0,1656579917,5444.414014819995,-31.68379547999939,25080.810022080004 2022-06-30,09:05:18.000,181,9548107,565,0,1656579918,5444.474641609995,-31.67674635000003,25080.851944800008 2022-06-30,09:05:19.000,181,9547584,1005,0,1656579919,5444.562213639998,-31.67674635000003,25080.942777359996 2022-06-30,09:05:20.000,181,9547879,-795,0,1656579920,5444.649785669993,-31.69084460999875,25081.047584160005 2022-06-30,09:05:21.000,181,9547629,-795,0,1656579921,5444.744094009999,-31.704942869997467,25081.047584160005 2022-06-30,09:05:22.000,181,9547843,445,0,1656579922,5444.771039249994,-31.704942869997467,25081.10348112 2022-06-30,09:05:23.000,181,9547549,-795,0,1656579923,5444.8181934199965,-31.697893739998108,25081.110468239996 2022-06-30,09:05:24.000,181,9546948,-795,0,1656579924,5444.8181934199965,-31.719041129996185,25081.1314296 2022-06-30,09:05:25.000,181,9547015,365,0,1656579925,5444.690203529994,-31.74018852000154,25080.991687199996 2022-06-30,09:05:26.000,181,9547537,-795,0,1656579926,5444.8181934199965,-31.73313939000218,25081.13841672001 2022-06-30,09:05:27.000,181,9547422,765,0,1656579927,5444.804720799999,-31.775434169998334,25081.08950688001 2022-06-30,09:05:28.000,181,9547741,-795,0,1656579928,5444.764302939999,-31.79658155999641,25081.096494000005 2022-06-30,09:05:29.000,181,9547909,485,0,1656579929,5444.750830319994,-31.817728950001765,25081.13841672001 2022-06-30,09:05:30.000,181,9547724,525,0,1656579930,5444.838402349997,-31.8459254699992,25081.30610760001 2022-06-30,09:05:31.000,181,9547734,-795,0,1656579931,5444.824929729999,-31.881171119995997,25081.355017440008 2022-06-30,09:05:32.000,181,9546976,-235,0,1656579932,5444.744094009999,-31.923465899999428,25081.159378079996 2022-06-30,09:05:33.000,181,9546321,-795,0,1656579933,5444.730621389994,-32.008055459999014,25081.243223520003 2022-06-30,09:05:34.000,181,9546928,525,0,1656579934,5444.744094009999,-32.02215371999773,25081.30610760001 2022-06-30,09:05:35.000,181,9547220,-795,0,1656579935,5444.757566629996,-32.05035023999517,25081.236236400007 2022-06-30,09:05:36.000,181,9546787,-795,0,1656579936,5444.784511869999,-32.11379240999668,25081.334056080006 2022-06-30,09:05:37.000,181,9547079,-795,0,1656579937,5444.771039249994,-32.14903806000075,25081.327068959996 2022-06-30,09:05:38.000,181,9547341,725,0,1656579938,5444.757566629996,-32.24067674999969,25081.278159119996 2022-06-30,09:05:39.000,181,9547356,-795,0,1656579939,5444.838402349997,-32.26887326999713,25081.43886288 2022-06-30,09:05:40.000,181,9547560,725,0,1656579940,5444.851874969994,-32.353462829996715,25081.42488864001 2022-06-30,09:05:41.000,181,9547679,725,0,1656579941,5444.764302939999,-32.42395412999758,25081.2013008 2022-06-30,09:05:42.000,181,9546846,-795,0,1656579942,5444.771039249994,-32.452150650002295,25081.2013008 2022-06-30,09:05:43.000,181,9546978,-795,0,1656579943,5444.777775559996,-32.48739629999909,25081.264184880005 2022-06-30,09:05:44.000,181,9546913,-795,0,1656579944,5444.845138659999,-32.52264194999589,25081.410914400003 2022-06-30,09:05:45.000,181,9546934,-795,0,1656579945,5444.905765449999,-32.57198585999868,25081.459824240002 2022-06-30,09:05:46.000,181,9546431,-795,0,1656579946,5444.9125017599945,-32.6495262899989,25081.431875760005 2022-06-30,09:05:47.000,181,9546841,-795,0,1656579947,5444.858611279997,-32.635428030000185,25081.292133360002 2022-06-30,09:05:48.000,181,9546582,-795,0,1656579948,5444.939446999997,-32.67067367999698,25081.410914400003 2022-06-30,09:05:49.000,181,9546602,85,0,1656579949,5444.899029139997,-32.70591933000105,25081.36899168 2022-06-30,09:05:50.000,181,9546409,285,0,1656579950,5444.878820209997,-32.78345976000128,25081.355017440008 2022-06-30,09:05:51.000,181,9546129,-795,0,1656579951,5444.905765449999,-32.78345976000128,25081.362004560004 2022-06-30,09:05:52.000,181,9545856,-795,0,1656579952,5444.811457109994,-32.83985279999615,25081.1314296 2022-06-30,09:05:53.000,181,9545945,-795,0,1656579953,5444.946183309992,-32.868049320000864,25081.29912048 2022-06-30,09:05:54.000,181,9546099,-795,0,1656579954,5445.000073789997,-32.8962458399983,25081.375978799995 2022-06-30,09:05:55.000,181,9546523,-35,0,1656579955,5445.013546409995,-32.93854062000173,25081.362004560004 2022-06-30,09:05:56.000,181,9546584,765,0,1656579956,5444.979864859997,-32.93854062000173,25081.278159119996 2022-06-30,09:05:57.000,181,9546763,-795,0,1656579957,5444.905765449999,-33.02313018000132,25081.061558399997 2022-06-30,09:05:58.000,181,9546423,1325,0,1656579958,5444.878820209997,-33.00903191999532,25081.1314296 2022-06-30,09:05:59.000,181,9546622,1245,0,1656579959,5444.905765449999,-33.01608105000196,25081.2013008 2022-06-30,09:06:00.000,181,9546183,325,0,1656579960,5444.932710689995,-33.037228440000035,25081.208287919995 2022-06-30,09:06:01.000,181,9546450,1445,0,1656579961,5444.979864859997,-33.07952321999619,25081.187326560008 2022-06-30,09:06:02.000,181,9545836,-795,0,1656579962,5444.892292829994,-33.11476887000026,25081.229249279997 2022-06-30,09:06:03.000,181,9546484,-795,0,1656579963,5444.831666039994,-33.17821104000177,25081.03360992 2022-06-30,09:06:04.000,181,9546244,1125,0,1656579964,5444.656521979996,-33.171161909995135,25080.93579024 2022-06-30,09:06:05.000,181,9546762,-555,0,1656579965,5444.683467219998,-33.19935842999985,25080.98470008 2022-06-30,09:06:06.000,181,9546812,445,0,1656579966,5444.696939839996,-33.20640755999921,25081.040597039995 2022-06-30,09:06:07.000,181,9546788,1125,0,1656579967,5444.649785669993,-33.20640755999921,25080.991687199996 2022-06-30,09:06:08.000,181,9546839,45,0,1656579968,5444.5554773299955,-33.227554949997284,25080.872906159995 2022-06-30,09:06:09.000,181,9546653,-795,0,1656579969,5444.548741019993,-33.20640755999921,25080.8868804 2022-06-30,09:06:10.000,181,9546911,765,0,1656579970,5444.575686259996,-33.220505819997925,25080.97072584001 2022-06-30,09:06:11.000,181,9546761,-795,0,1656579971,5444.501586849998,-33.220505819997925,25080.956751600002 2022-06-30,09:06:12.000,181,9546400,-795,0,1656579972,5444.393805889995,-33.19230930000049,25080.837970560002 2022-06-30,09:06:13.000,181,9545863,-795,0,1656579973,5444.414014819995,-33.19935842999985,25080.75412512001 2022-06-30,09:06:14.000,181,9545871,885,0,1656579974,5444.346651719992,-33.19230930000049,25080.670279680002 2022-06-30,09:06:15.000,181,9546313,-795,0,1656579975,5444.373596959995,-33.164112779995776,25080.747138 2022-06-30,09:06:16.000,181,9546162,-195,0,1656579976,5444.353388029995,-33.19935842999985,25080.733163760007 2022-06-30,09:06:17.000,181,9547567,-795,0,1656579977,5444.245607069999,-33.213456689998566,25080.656305439996 2022-06-30,09:06:18.000,181,9547265,-795,0,1656579978,5444.144562419999,-33.19230930000049,25080.565472880007 2022-06-30,09:06:19.000,181,9546427,-795,0,1656579979,5444.205189209999,-33.093621480002184,25080.740150880003 2022-06-30,09:06:20.000,181,9547311,-795,0,1656579980,5444.164771349999,-33.08657234999555,25080.677266799998 2022-06-30,09:06:21.000,181,9546283,525,0,1656579981,5444.131089799994,-33.037228440000035,25080.62835696 2022-06-30,09:06:22.000,181,9546507,-795,0,1656579982,5444.063726699998,-33.00903191999532,25080.46066608 2022-06-30,09:06:23.000,181,9546778,-795,0,1656579983,5444.070463009994,-32.96673713999917,25080.48162744 2022-06-30,09:06:24.000,181,9546207,765,0,1656579984,5444.144562419999,-32.92444235999574,25080.63534408001 2022-06-30,09:06:25.000,181,9546813,-235,0,1656579985,5444.184980279999,-32.8962458399983,25080.642331200004 2022-06-30,09:06:26.000,181,9546277,965,0,1656579986,5444.164771349999,-32.868049320000864,25080.621369840002 2022-06-30,09:06:27.000,181,9547315,-795,0,1656579987,5444.124353489999,-32.868049320000864,25080.537524399995 2022-06-30,09:06:28.000,181,9547595,-795,0,1656579988,5444.184980279999,-32.84690192999551,25080.62835696 2022-06-30,09:06:29.000,181,9546479,-795,0,1656579989,5444.178243969996,-32.82575453999743,25080.537524399995 2022-06-30,09:06:30.000,181,9546124,-795,0,1656579990,5444.191716589994,-32.811656279998715,25080.516563040008 2022-06-30,09:06:31.000,181,9546288,-74,0,1656579991,5444.070463009994,-32.804607149999356,25080.376820640005 2022-06-30,09:06:32.000,181,9546047,965,0,1656579992,5444.063726699998,-32.762312369995925,25080.327910800006 2022-06-30,09:06:33.000,181,9546284,725,0,1656579993,5444.158035039996,-32.74116497999785,25080.53053728 2022-06-30,09:06:34.000,181,9546248,-795,0,1656579994,5444.232134449994,-32.67772280999634,25080.614382720007 2022-06-30,09:06:35.000,181,9546567,-795,0,1656579995,5444.272552309994,-32.635428030000185,25080.607395599996 2022-06-30,09:06:36.000,181,9546493,-795,0,1656579996,5444.279288619997,-32.60723150999547,25080.593421360005 2022-06-30,09:06:37.000,181,9546460,765,0,1656579997,5444.252343379994,-32.60723150999547,25080.58643424001 2022-06-30,09:06:38.000,181,9546169,645,0,1656579998,5444.225398139999,-32.529691079995246,25080.446691840007 2022-06-30,09:06:39.000,181,9545962,-795,0,1656579999,5444.232134449994,-32.51559281999653,25080.439704719996 2022-06-30,09:06:40.000,181,9546083,-795,0,1656580000,5444.333179099995,-32.48739629999909,25080.572460000003 2022-06-30,09:06:41.000,181,9546424,-795,0,1656580001,5444.380333269997,-32.47329804000037,25080.691241040004 2022-06-30,09:06:42.000,181,9546404,-795,0,1656580002,5444.373596959995,-32.4380523899963,25080.62835696 2022-06-30,09:06:43.000,181,9545768,-795,0,1656580003,5444.447696369993,-32.4380523899963,25080.705215279995 2022-06-30,09:06:44.000,181,9545488,45,0,1656580004,5444.467905299993,-32.43100325999694,25080.684253920008 2022-06-30,09:06:45.000,181,9546017,685,0,1656580005,5444.508323159993,-32.43100325999694,25080.642331200004 2022-06-30,09:06:46.000,181,9546008,-795,0,1656580006,5444.528532089993,-32.402806739999505,25080.62835696 2022-06-30,09:06:47.000,181,9545819,885,0,1656580007,5444.454432679995,-32.367561089995434,25080.523550160004 2022-06-30,09:06:48.000,181,9545796,-195,0,1656580008,5444.515059469995,-32.37461022000207,25080.607395599996 2022-06-30,09:06:49.000,181,9545742,-755,0,1656580009,5444.656521979996,-32.367561089995434,25080.782073600007 2022-06-30,09:06:50.000,181,9545668,-795,0,1656580010,5444.7036761499985,-32.32526630999928,25080.740150880003 2022-06-30,09:06:51.000,181,9545642,605,0,1656580011,5444.656521979996,-32.28297152999585,25080.844957679998 2022-06-30,09:06:52.000,181,9546206,205,0,1656580012,5444.5554773299955,-32.27592239999649,25080.677266799998 2022-06-30,09:06:53.000,181,9546174,485,0,1656580013,5444.589158879993,-32.26182413999777,25080.775086479996 2022-06-30,09:06:54.000,181,9546058,365,0,1656580014,5444.629576739993,-32.219529360001616,25080.789060720002 2022-06-30,09:06:55.000,181,9545942,-475,0,1656580015,5444.636313049996,-32.21248023000226,25080.837970560002 2022-06-30,09:06:56.000,181,9546500,-795,0,1656580016,5444.616104119996,-32.1913328399969,25080.71918952 2022-06-30,09:06:57.000,181,9546375,-35,0,1656580017,5444.582422569998,-32.13493980000203,25080.823996319996 2022-06-30,09:06:58.000,181,9546147,365,0,1656580018,5444.609367809993,-32.127890669995395,25080.949764480007 2022-06-30,09:06:59.000,181,9546193,-795,0,1656580019,5444.622840429998,-32.0926450199986,25080.956751600002 2022-06-30,09:07:00.000,181,9546192,1085,0,1656580020,5444.589158879993,-32.11379240999668,25080.907841760003 2022-06-30,09:07:01.000,181,9546418,-795,0,1656580021,5444.521795779998,-32.0926450199986,25080.872906159995 2022-06-30,09:07:02.000,181,9546028,1005,0,1656580022,5444.488114229993,-32.0926450199986,25080.8868804 2022-06-30,09:07:03.000,181,9545963,-795,0,1656580023,5444.420751129997,-32.0926450199986,25080.782073600007 2022-06-30,09:07:04.000,181,9546189,-354,0,1656580024,5444.380333269997,-32.10674327999732,25080.747138 2022-06-30,09:07:05.000,181,9546383,5,0,1656580025,5444.292761239994,-32.06444850000116,25080.8868804 2022-06-30,09:07:06.000,181,9546507,-795,0,1656580026,5444.3129701699945,-32.04330110999581,25080.949764480007 2022-06-30,09:07:07.000,181,9546188,-795,0,1656580027,5444.393805889995,-32.057399370001804,25081.026622800004 2022-06-30,09:07:08.000,181,9546833,805,0,1656580028,5444.306233859999,-32.08559588999924,25080.858931920004 2022-06-30,09:07:09.000,181,9546964,245,0,1656580029,5444.339915409997,-32.09969414999796,25080.91482888 2022-06-30,09:07:10.000,181,9546449,-795,0,1656580030,5444.299497549997,-32.08559588999924,25080.928803120005 2022-06-30,09:07:11.000,181,9546982,-795,0,1656580031,5444.292761239994,-32.10674327999732,25080.942777359996 2022-06-30,09:07:12.000,181,9546152,-795,0,1656580032,5444.265815999999,-32.127890669995395,25080.8170092 2022-06-30,09:07:13.000,181,9546828,45,0,1656580033,5444.245607069999,-32.127890669995395,25080.830983440006 2022-06-30,09:07:14.000,181,9546381,-35,0,1656580034,5444.366860649992,-32.15608719000011,25081.005661440002 2022-06-30,09:07:15.000,181,9546316,124,0,1656580035,5444.380333269997,-32.15608719000011,25081.019635680008 2022-06-30,09:07:16.000,181,9546555,-795,0,1656580036,5444.346651719992,-32.15608719000011,25080.97072584001 2022-06-30,09:07:17.000,181,9546467,445,0,1656580037,5444.265815999999,-32.19838196999626,25080.851944800008 2022-06-30,09:07:18.000,181,9546744,-795,0,1656580038,5444.286024929999,-32.1913328399969,25080.86591904 2022-06-30,09:07:19.000,181,9546586,845,0,1656580039,5444.326442789992,-32.1913328399969,25080.98470008 2022-06-30,09:07:20.000,181,9546089,-795,0,1656580040,5444.387069579992,-32.19838196999626,25080.998674320006 2022-06-30,09:07:21.000,181,9545853,-795,0,1656580041,5444.366860649992,-32.219529360001616,25080.93579024 2022-06-30,09:07:22.000,181,9546486,-795,0,1656580042,5444.427487439993,-32.219529360001616,25081.03360992 2022-06-30,09:07:23.000,181,9546595,-675,0,1656580043,5444.387069579992,-32.233627620000334,25080.977712960004 2022-06-30,09:07:24.000,181,9546933,-795,0,1656580044,5444.387069579992,-32.26887326999713,25080.907841760003 2022-06-30,09:07:25.000,181,9546398,-795,0,1656580045,5444.427487439993,-32.25477500999841,25080.96373872 2022-06-30,09:07:26.000,181,9546620,1085,0,1656580046,5444.434223749995,-32.28297152999585,25080.98470008 2022-06-30,09:07:27.000,181,9546730,404,0,1656580047,5444.467905299993,-32.28297152999585,25080.956751600002 2022-06-30,09:07:28.000,181,9546376,-795,0,1656580048,5444.474641609995,-32.26182413999777,25080.8868804 2022-06-30,09:07:29.000,181,9546896,-795,0,1656580049,5444.515059469995,-32.26887326999713,25080.942777359996 2022-06-30,09:07:30.000,181,9546568,-795,0,1656580050,5444.5554773299955,-32.219529360001616,25081.061558399997 2022-06-30,09:07:31.000,181,9546663,-795,0,1656580051,5444.595895189996,-32.226578490000975,25081.08950688001 2022-06-30,09:07:32.000,181,9546051,85,0,1656580052,5444.508323159993,-32.27592239999649,25080.907841760003 2022-06-30,09:07:33.000,181,9546131,1285,0,1656580053,5444.562213639998,-32.24772587999905,25080.942777359996 2022-06-30,09:07:34.000,181,9546403,-795,0,1656580054,5444.602631499998,-32.26182413999777,25080.956751600002 2022-06-30,09:07:35.000,181,9546094,-795,0,1656580055,5444.629576739993,-32.29706979000184,25080.97072584001 2022-06-30,09:07:36.000,181,9547079,445,0,1656580056,5444.5554773299955,-32.3041189200012,25080.879893280005 2022-06-30,09:07:37.000,181,9546348,-795,0,1656580057,5444.589158879993,-32.32526630999928,25080.93579024 2022-06-30,09:07:38.000,181,9546513,-795,0,1656580058,5444.6699945999935,-32.29002065999521,25081.08950688001 2022-06-30,09:07:39.000,181,9546738,1005,0,1656580059,5444.649785669993,-32.26887326999713,25081.068545520007 2022-06-30,09:07:40.000,181,9546625,-795,0,1656580060,5444.602631499998,-32.26887326999713,25081.019635680008 2022-06-30,09:07:41.000,181,9547060,-795,0,1656580061,5444.562213639998,-32.27592239999649,25081.040597039995 2022-06-30,09:07:42.000,181,9547547,-795,0,1656580062,5444.454432679995,-32.27592239999649,25080.893867519997 2022-06-30,09:07:43.000,181,9547171,-795,0,1656580063,5444.467905299993,-32.25477500999841,25080.858931920004 2022-06-30,09:07:44.000,181,9546610,965,0,1656580064,5444.515059469995,-32.24067674999969,25080.998674320006 2022-06-30,09:07:45.000,181,9546282,-795,0,1656580065,5444.562213639998,-32.1913328399969,25081.075532640003 2022-06-30,09:07:46.000,181,9546717,965,0,1656580066,5444.467905299993,-32.16313631999947,25081.03360992 2022-06-30,09:07:47.000,181,9547146,1085,0,1656580067,5444.467905299993,-32.184283709997544,25080.928803120005 2022-06-30,09:07:48.000,181,9547547,-795,0,1656580068,5444.481377919998,-32.14198893000139,25080.998674320006 2022-06-30,09:07:49.000,181,9547321,-274,0,1656580069,5444.414014819995,-32.127890669995395,25080.998674320006 2022-06-30,09:07:50.000,181,9547084,-795,0,1656580070,5444.387069579992,-32.08559588999924,25080.98470008 2022-06-30,09:07:51.000,181,9546639,445,0,1656580071,5444.393805889995,-32.08559588999924,25080.956751600002 2022-06-30,09:07:52.000,181,9546947,-795,0,1656580072,5444.286024929999,-32.06444850000116,25080.91482888 2022-06-30,09:07:53.000,181,9547279,-795,0,1656580073,5444.272552309994,-32.06444850000116,25080.837970560002 2022-06-30,09:07:54.000,181,9546562,-795,0,1656580074,5444.400542199997,-32.07149763000052,25081.068545520007 2022-06-30,09:07:55.000,181,9546869,205,0,1656580075,5444.373596959995,-32.07149763000052,25081.075532640003 2022-06-30,09:07:56.000,181,9546835,445,0,1656580076,5444.360124339997,-32.04330110999581,25081.040597039995 2022-06-30,09:07:57.000,181,9547510,805,0,1656580077,5444.252343379994,-32.02215371999773,25080.879893280005 2022-06-30,09:07:58.000,181,9546968,1365,0,1656580078,5444.265815999999,-32.02215371999773,25080.8868804 2022-06-30,09:07:59.000,181,9547498,1125,0,1656580079,5444.292761239994,-32.008055459999014,25080.991687199996 2022-06-30,09:08:00.000,181,9546850,-274,0,1656580080,5444.333179099995,-31.993957200000295,25081.047584160005 2022-06-30,09:08:01.000,181,9547310,-795,0,1656580081,5444.333179099995,-31.951662419996865,25081.047584160005 2022-06-30,09:08:02.000,181,9546860,-795,0,1656580082,5444.333179099995,-31.993957200000295,25081.03360992 2022-06-30,09:08:03.000,181,9546753,-795,0,1656580083,5444.279288619997,-31.972809810002218,25080.91482888 2022-06-30,09:08:04.000,181,9546808,1085,0,1656580084,5444.292761239994,-32.008055459999014,25081.012648559998 2022-06-30,09:08:05.000,181,9547467,365,0,1656580085,5444.292761239994,-31.986908070000936,25080.949764480007 2022-06-30,09:08:06.000,181,9547200,-795,0,1656580086,5444.178243969996,-31.951662419996865,25080.942777359996 2022-06-30,09:08:07.000,181,9547210,-795,0,1656580087,5444.171507659994,-31.972809810002218,25080.642331200004 2022-06-30,09:08:08.000,181,9546621,-795,0,1656580088,5444.265815999999,-31.972809810002218,25080.858931920004 2022-06-30,09:08:09.000,181,9546507,-795,0,1656580089,5444.339915409997,-31.937564159998146,25081.019635680008 2022-06-30,09:08:10.000,181,9546809,-354,0,1656580090,5444.3129701699945,-31.944613289997505,25081.005661440002 2022-06-30,09:08:11.000,181,9546846,-795,0,1656580091,5444.319706479997,-31.937564159998146,25081.026622800004 2022-06-30,09:08:12.000,181,9546658,285,0,1656580092,5444.211925519994,-31.923465899999428,25080.858931920004 2022-06-30,09:08:13.000,181,9546957,165,0,1656580093,5444.252343379994,-31.951662419996865,25080.879893280005 2022-06-30,09:08:14.000,181,9547166,-795,0,1656580094,5444.232134449994,-31.944613289997505,25080.907841760003 2022-06-30,09:08:15.000,181,9547152,-795,0,1656580095,5444.225398139999,-31.91641677000007,25080.93579024 2022-06-30,09:08:16.000,181,9547182,-555,0,1656580096,5444.205189209999,-31.888220249995356,25080.942777359996 2022-06-30,09:08:17.000,181,9546979,805,0,1656580097,5444.178243969996,-31.881171119995997,25080.900854640007 2022-06-30,09:08:18.000,181,9547175,-795,0,1656580098,5444.110880869994,-31.86002372999792,25080.823996319996 2022-06-30,09:08:19.000,181,9547159,-35,0,1656580099,5444.178243969996,-31.838876339999842,25080.942777359996 2022-06-30,09:08:20.000,181,9547493,-795,0,1656580100,5444.097408249996,-31.831827210000483,25080.782073600007 2022-06-30,09:08:21.000,181,9547858,845,0,1656580101,5444.117617179996,-31.782483299997693,25080.851944800008 2022-06-30,09:08:22.000,181,9547141,-795,0,1656580102,5443.854901089995,-31.79658155999641,25080.495601680006 2022-06-30,09:08:23.000,181,9546885,645,0,1656580103,5443.989627289993,-31.73313939000218,25080.76809936 2022-06-30,09:08:24.000,181,9547476,805,0,1656580104,5444.1041445599985,-31.697893739998108,25080.928803120005 2022-06-30,09:08:25.000,181,9547398,-795,0,1656580105,5443.982890979998,-31.67674635000003,25080.76809936 2022-06-30,09:08:26.000,181,9547706,525,0,1656580106,5444.0502540799935,-31.613304179998522,25080.872906159995 2022-06-30,09:08:27.000,181,9547423,-354,0,1656580107,5444.070463009994,-31.62740243999724,25080.96373872 2022-06-30,09:08:28.000,181,9547868,-795,0,1656580108,5444.056990389996,-31.556911139996373,25080.93579024 2022-06-30,09:08:29.000,181,9547643,-795,0,1656580109,5444.009836219993,-31.556911139996373,25080.93579024 2022-06-30,09:08:30.000,181,9547428,-315,0,1656580110,5444.030045149993,-31.49346897000214,25080.893867519997 2022-06-30,09:08:31.000,181,9546721,-795,0,1656580111,5444.016572529996,-31.5005181000015,25080.93579024 2022-06-30,09:08:32.000,181,9547010,-795,0,1656580112,5443.989627289993,-31.486419839995506,25080.851944800008 2022-06-30,09:08:33.000,181,9547303,245,0,1656580113,5444.056990389996,-31.45822331999807,25080.893867519997 2022-06-30,09:08:34.000,181,9546916,805,0,1656580114,5444.124353489999,-31.437075929999992,25081.040597039995 2022-06-30,09:08:35.000,181,9547474,-795,0,1656580115,5444.178243969996,-31.422977670001274,25081.05457128 2022-06-30,09:08:36.000,181,9547341,725,0,1656580116,5444.178243969996,-31.380682889997843,25080.97072584001 2022-06-30,09:08:37.000,181,9547863,-795,0,1656580117,5444.171507659994,-31.338388110001688,25080.91482888 2022-06-30,09:08:38.000,181,9547013,924,0,1656580118,5444.164771349999,-31.359535499999765,25080.830983440006 2022-06-30,09:08:39.000,181,9548089,605,0,1656580119,5444.232134449994,-31.338388110001688,25080.977712960004 2022-06-30,09:08:40.000,181,9547256,-795,0,1656580120,5444.259079689997,-31.324289849995694,25080.998674320006 2022-06-30,09:08:41.000,181,9547451,-795,0,1656580121,5444.339915409997,-31.303142459997616,25080.998674320006 2022-06-30,09:08:42.000,181,9547611,-795,0,1656580122,5444.319706479997,-31.27494594000018,25081.047584160005 2022-06-30,09:08:43.000,181,9547250,445,0,1656580123,5444.292761239994,-31.289044199998898,25080.96373872 2022-06-30,09:08:44.000,181,9547284,924,0,1656580124,5444.366860649992,-31.246749419995467,25081.03360992 2022-06-30,09:08:45.000,181,9547473,-795,0,1656580125,5444.346651719992,-31.289044199998898,25080.96373872 2022-06-30,09:08:46.000,181,9547580,805,0,1656580126,5444.353388029995,-31.27494594000018,25080.97072584001 2022-06-30,09:08:47.000,181,9547665,-795,0,1656580127,5444.319706479997,-31.324289849995694,25080.830983440006 2022-06-30,09:08:48.000,181,9546754,-795,0,1656580128,5444.319706479997,-31.303142459997616,25080.928803120005 2022-06-30,09:08:49.000,181,9547442,605,0,1656580129,5444.454432679995,-31.303142459997616,25081.173352320002 2022-06-30,09:08:50.000,181,9547065,325,0,1656580130,5444.447696369993,-31.296093329998257,25081.215275040006 2022-06-30,09:08:51.000,181,9547190,-795,0,1656580131,5444.447696369993,-31.324289849995694,25081.166365200006 2022-06-30,09:08:52.000,181,9548119,-675,0,1656580132,5444.360124339997,-31.352486370000406,25081.040597039995 2022-06-30,09:08:53.000,181,9547594,-795,0,1656580133,5444.4072785099925,-31.352486370000406,25081.110468239996 2022-06-30,09:08:54.000,181,9547468,-795,0,1656580134,5444.427487439993,-31.338388110001688,25081.1314296 2022-06-30,09:08:55.000,181,9547269,-795,0,1656580135,5444.373596959995,-31.359535499999765,25081.08950688001 2022-06-30,09:08:56.000,181,9546677,-515,0,1656580136,5444.319706479997,-31.373633759998484,25080.98470008 2022-06-30,09:08:57.000,181,9547150,605,0,1656580137,5444.346651719992,-31.338388110001688,25081.075532640003 2022-06-30,09:08:58.000,181,9546642,-795,0,1656580138,5444.272552309994,-31.387732019997202,25080.956751600002 2022-06-30,09:08:59.000,181,9546527,-475,0,1656580139,5444.380333269997,-31.387732019997202,25081.166365200006 2022-06-30,09:09:00.000,181,9546957,845,0,1656580140,5444.387069579992,-31.387732019997202,25081.1314296 2022-06-30,09:09:01.000,181,9547240,-795,0,1656580141,5444.339915409997,-31.373633759998484,25081.08251976 2022-06-30,09:09:02.000,181,9546868,-795,0,1656580142,5444.218661829997,-31.39478114999656,25080.96373872 2022-06-30,09:09:03.000,181,9547464,-795,0,1656580143,5444.279288619997,-31.40887940999528,25080.98470008 2022-06-30,09:09:04.000,181,9547816,-795,0,1656580144,5444.225398139999,-31.422977670001274,25080.893867519997 2022-06-30,09:09:05.000,181,9547142,-555,0,1656580145,5444.387069579992,-31.40887940999528,25081.2013008 2022-06-30,09:09:06.000,181,9546358,404,0,1656580146,5444.353388029995,-31.373633759998484,25081.243223520003 2022-06-30,09:09:07.000,181,9546506,1085,0,1656580147,5444.279288619997,-31.373633759998484,25081.180339439998 2022-06-30,09:09:08.000,181,9546958,-195,0,1656580148,5444.158035039996,-31.338388110001688,25080.91482888 2022-06-30,09:09:09.000,181,9546815,1165,0,1656580149,5444.306233859999,-31.40183027999592,25081.13841672001 2022-06-30,09:09:10.000,181,9547370,-795,0,1656580150,5444.3129701699945,-31.352486370000406,25081.096494000005 2022-06-30,09:09:11.000,181,9547156,-795,0,1656580151,5444.339915409997,-31.373633759998484,25081.145403840004 2022-06-30,09:09:12.000,181,9546865,-595,0,1656580152,5444.286024929999,-31.373633759998484,25081.047584160005 2022-06-30,09:09:13.000,181,9546975,-795,0,1656580153,5444.346651719992,-31.359535499999765,25081.075532640003 2022-06-30,09:09:14.000,181,9547160,-795,0,1656580154,5444.4072785099925,-31.26789681000082,25081.243223520003 2022-06-30,09:09:15.000,181,9546522,-795,0,1656580155,5444.400542199997,-31.296093329998257,25081.278159119996 2022-06-30,09:09:16.000,181,9546117,-555,0,1656580156,5444.414014819995,-31.289044199998898,25081.187326560008 2022-06-30,09:09:17.000,181,9546349,-795,0,1656580157,5444.326442789992,-31.253798550002102,25081.03360992 2022-06-30,09:09:18.000,181,9546415,-795,0,1656580158,5444.366860649992,-31.28199506999954,25081.061558399997 2022-06-30,09:09:19.000,181,9545891,-795,0,1656580159,5444.420751129997,-31.253798550002102,25081.159378079996 2022-06-30,09:09:20.000,181,9546181,685,0,1656580160,5444.447696369993,-31.21855289999803,25081.215275040006 2022-06-30,09:09:21.000,181,9546573,965,0,1656580161,5444.501586849998,-31.23265115999675,25081.285146240007 2022-06-30,09:09:22.000,181,9546571,924,0,1656580162,5444.474641609995,-31.148061599997163,25081.264184880005 2022-06-30,09:09:23.000,181,9546690,-795,0,1656580163,5444.521795779998,-31.148061599997163,25081.29912048 2022-06-30,09:09:24.000,181,9546939,-795,0,1656580164,5444.440960059997,-31.126914209999086,25081.145403840004 2022-06-30,09:09:25.000,181,9546167,605,0,1656580165,5444.467905299993,-31.09166856000229,25081.208287919995 2022-06-30,09:09:26.000,181,9546644,-795,0,1656580166,5444.494850539995,-31.014128130002064,25081.30610760001 2022-06-30,09:09:27.000,181,9546677,-795,0,1656580167,5444.515059469995,-31.03527552000014,25081.334056080006 2022-06-30,09:09:28.000,181,9546980,-515,0,1656580168,5444.481377919998,-30.978882479997992,25081.25719776001 2022-06-30,09:09:29.000,181,9546768,-795,0,1656580169,5444.528532089993,-30.929538569995202,25081.32008184 2022-06-30,09:09:30.000,181,9547058,1245,0,1656580170,5444.636313049996,-30.922489439995843,25081.459824240002 2022-06-30,09:09:31.000,181,9546745,-795,0,1656580171,5444.616104119996,-30.894292919998406,25081.46681136 2022-06-30,09:09:32.000,181,9547213,-795,0,1656580172,5444.521795779998,-30.880194659999688,25081.355017440008 2022-06-30,09:09:33.000,181,9546948,-795,0,1656580173,5444.548741019993,-30.8308507499969,25081.348030319998 2022-06-30,09:09:34.000,181,9547112,-795,0,1656580174,5444.568949949993,-30.80970335999882,25081.42488864001 2022-06-30,09:09:35.000,181,9547138,-795,0,1656580175,5444.589158879993,-30.76740857999539,25081.410914400003 2022-06-30,09:09:36.000,181,9547121,-515,0,1656580176,5444.515059469995,-30.746261189997313,25081.32008184 2022-06-30,09:09:37.000,181,9546851,1085,0,1656580177,5444.542004709998,-30.711015540000517,25081.38995304 2022-06-30,09:09:38.000,181,9547243,-795,0,1656580178,5444.629576739993,-30.6969172800018,25081.522708320008 2022-06-30,09:09:39.000,181,9546862,-515,0,1656580179,5444.609367809993,-30.668720759997086,25081.550656800006 2022-06-30,09:09:40.000,181,9546009,445,0,1656580180,5444.542004709998,-30.661671629997727,25081.522708320008 2022-06-30,09:09:41.000,181,9546353,-795,0,1656580181,5444.528532089993,-30.64052423999965,25081.508734080002 2022-06-30,09:09:42.000,181,9546930,1125,0,1656580182,5444.440960059997,-30.612327720002213,25081.32008184 2022-06-30,09:09:43.000,181,9546893,-795,0,1656580183,5444.481377919998,-30.5841311999975,25081.47379848001 2022-06-30,09:09:44.000,181,9546351,1085,0,1656580184,5444.4072785099925,-30.555934680000064,25081.403927280007 2022-06-30,09:09:45.000,181,9546640,-795,0,1656580185,5444.420751129997,-30.52773815999535,25081.452837120007 2022-06-30,09:09:46.000,181,9546710,645,0,1656580186,5444.494850539995,-30.492492509998556,25081.564631039997 2022-06-30,09:09:47.000,181,9546489,885,0,1656580187,5444.454432679995,-30.46429599000112,25081.55764392 2022-06-30,09:09:48.000,181,9546210,525,0,1656580188,5444.339915409997,-30.492492509998556,25081.43886288 2022-06-30,09:09:49.000,181,9546276,-595,0,1656580189,5444.299497549997,-30.478394249999837,25081.243223520003 2022-06-30,09:09:50.000,181,9546061,1245,0,1656580190,5444.393805889995,-30.450197729995125,25081.42488864001 2022-06-30,09:09:51.000,181,9546166,-675,0,1656580191,5444.373596959995,-30.41495207999833,25081.396940159997 2022-06-30,09:09:52.000,181,9546476,-795,0,1656580192,5444.319706479997,-30.42200120999769,25081.431875760005 2022-06-30,09:09:53.000,181,9546266,-795,0,1656580193,5444.346651719992,-30.40085381999961,25081.431875760005 2022-06-30,09:09:54.000,181,9546219,-795,0,1656580194,5444.414014819995,-30.379706430001534,25081.5855924 2022-06-30,09:09:55.000,181,9547205,-795,0,1656580195,5444.427487439993,-30.393804690000252,25081.59257952001 2022-06-30,09:09:56.000,181,9546721,805,0,1656580196,5444.387069579992,-30.36560816999554,25081.543669679995 2022-06-30,09:09:57.000,181,9546275,725,0,1656580197,5444.259079689997,-30.379706430001534,25081.362004560004 2022-06-30,09:09:58.000,181,9546787,-795,0,1656580198,5444.339915409997,-30.379706430001534,25081.382965920006 2022-06-30,09:09:59.000,181,9547273,-114,0,1656580199,5444.380333269997,-30.36560816999554,25081.42488864001 2022-06-30,09:10:00.000,181,9546859,-795,0,1656580200,5444.366860649992,-30.379706430001534,25081.501746960006 2022-06-30,09:10:01.000,181,9547306,-795,0,1656580201,5444.440960059997,-30.393804690000252,25081.571618160007 2022-06-30,09:10:02.000,181,9546859,-795,0,1656580202,5444.427487439993,-30.36560816999554,25081.550656800006 2022-06-30,09:10:03.000,181,9546357,-635,0,1656580203,5444.414014819995,-30.379706430001534,25081.529695440004 2022-06-30,09:10:04.000,181,9546352,-114,0,1656580204,5444.434223749995,-30.36560816999554,25081.522708320008 2022-06-30,09:10:05.000,181,9546291,645,0,1656580205,5444.467905299993,-30.372657300002174,25081.494759839996 2022-06-30,09:10:06.000,181,9546055,-795,0,1656580206,5444.481377919998,-30.372657300002174,25081.550656800006 2022-06-30,09:10:07.000,181,9546359,-795,0,1656580207,5444.420751129997,-30.36560816999554,25081.42488864001 2022-06-30,09:10:08.000,181,9546849,-795,0,1656580208,5444.434223749995,-30.42200120999769,25081.48777272 2022-06-30,09:10:09.000,181,9546602,-315,0,1656580209,5444.380333269997,-30.393804690000252,25081.53668256 2022-06-30,09:10:10.000,181,9546369,-195,0,1656580210,5444.562213639998,-30.393804690000252,25081.620528000007 2022-06-30,09:10:11.000,181,9545928,525,0,1656580211,5444.602631499998,-30.41495207999833,25081.613540879996 2022-06-30,09:10:12.000,181,9546460,-795,0,1656580212,5444.474641609995,-30.393804690000252,25081.47379848001 2022-06-30,09:10:13.000,181,9546253,965,0,1656580213,5444.467905299993,-30.379706430001534,25081.431875760005 2022-06-30,09:10:14.000,181,9545440,-795,0,1656580214,5444.447696369993,-30.379706430001534,25081.501746960006 2022-06-30,09:10:15.000,181,9546578,-795,0,1656580215,5444.488114229993,-30.36560816999554,25081.60655376 2022-06-30,09:10:16.000,181,9546595,-795,0,1656580216,5444.508323159993,-30.386755560000893,25081.63450224 2022-06-30,09:10:17.000,181,9546449,485,0,1656580217,5444.521795779998,-30.36560816999554,25081.6554636 2022-06-30,09:10:18.000,181,9546350,685,0,1656580218,5444.515059469995,-30.386755560000893,25081.6554636 2022-06-30,09:10:19.000,181,9546465,-795,0,1656580219,5444.440960059997,-30.35150990999682,25081.613540879996 2022-06-30,09:10:20.000,181,9546357,-795,0,1656580220,5444.414014819995,-30.330362519998744,25081.5855924 2022-06-30,09:10:21.000,181,9546546,45,0,1656580221,5444.447696369993,-30.323313389999385,25081.564631039997 2022-06-30,09:10:22.000,181,9546209,-515,0,1656580222,5444.339915409997,-30.337411649998103,25081.403927280007 2022-06-30,09:10:23.000,181,9546394,-795,0,1656580223,5444.346651719992,-30.302166000001307,25081.508734080002 2022-06-30,09:10:24.000,181,9546247,-795,0,1656580224,5444.454432679995,-30.309215130000666,25081.7253348 2022-06-30,09:10:25.000,181,9546333,1005,0,1656580225,5444.467905299993,-30.295116870001948,25081.746296160003 2022-06-30,09:10:26.000,181,9546273,-795,0,1656580226,5444.454432679995,-30.273969479996595,25081.7253348 2022-06-30,09:10:27.000,181,9546087,-795,0,1656580227,5444.400542199997,-30.259871219997876,25081.60655376 2022-06-30,09:10:28.000,181,9545846,-475,0,1656580228,5444.434223749995,-30.259871219997876,25081.676424960002 2022-06-30,09:10:29.000,181,9546641,-795,0,1656580229,5444.420751129997,-30.252822089998517,25081.683412079998 2022-06-30,09:10:30.000,181,9547149,685,0,1656580230,5444.387069579992,-30.22462557000108,25081.620528000007 2022-06-30,09:10:31.000,181,9547801,205,0,1656580231,5444.366860649992,-30.210527309995086,25081.64148936001 2022-06-30,09:10:32.000,181,9546890,645,0,1656580232,5444.360124339997,-30.210527309995086,25081.578605280003 2022-06-30,09:10:33.000,181,9546486,45,0,1656580233,5444.380333269997,-30.161183399999572,25081.620528000007 2022-06-30,09:10:34.000,181,9546746,765,0,1656580234,5444.434223749995,-30.17528165999829,25081.732321919997 2022-06-30,09:10:35.000,181,9547007,605,0,1656580235,5444.420751129997,-30.154134270000213,25081.76027040001 2022-06-30,09:10:36.000,181,9547069,404,0,1656580236,5444.427487439993,-30.18233078999765,25081.70437344 2022-06-30,09:10:37.000,181,9546995,445,0,1656580237,5444.286024929999,-30.147085140000854,25081.445849999996 2022-06-30,09:10:38.000,181,9547051,-795,0,1656580238,5444.319706479997,-30.154134270000213,25081.620528000007 2022-06-30,09:10:39.000,181,9546364,-795,0,1656580239,5444.400542199997,-30.17528165999829,25081.648476480004 2022-06-30,09:10:40.000,181,9546312,565,0,1656580240,5444.393805889995,-30.196429049996368,25081.515721199998 2022-06-30,09:10:41.000,181,9547003,805,0,1656580241,5444.508323159993,-30.16823252999893,25081.732321919997 2022-06-30,09:10:42.000,181,9546489,1085,0,1656580242,5444.488114229993,-30.161183399999572,25081.683412079998 2022-06-30,09:10:43.000,181,9546468,-795,0,1656580243,5444.454432679995,-30.17528165999829,25081.627515120002 2022-06-30,09:10:44.000,181,9546519,-795,0,1656580244,5444.501586849998,-30.16823252999893,25081.690399200008 2022-06-30,09:10:45.000,181,9546555,-795,0,1656580245,5444.494850539995,-30.16823252999893,25081.690399200008 2022-06-30,09:10:46.000,181,9546145,-795,0,1656580246,5444.528532089993,-30.16823252999893,25081.620528000007 2022-06-30,09:10:47.000,181,9546125,-795,0,1656580247,5444.427487439993,-30.18233078999765,25081.445849999996 2022-06-30,09:10:48.000,181,9545907,-795,0,1656580248,5444.508323159993,-30.161183399999572,25081.571618160007 2022-06-30,09:10:49.000,181,9546208,1125,0,1656580249,5444.488114229993,-30.147085140000854,25081.543669679995 2022-06-30,09:10:50.000,181,9546395,-795,0,1656580250,5444.609367809993,-30.147085140000854,25081.697386320004 2022-06-30,09:10:51.000,181,9546067,205,0,1656580251,5444.582422569998,-30.132986880002136,25081.6554636 2022-06-30,09:10:52.000,181,9546767,-795,0,1656580252,5444.488114229993,-30.11888861999614,25081.48777272 2022-06-30,09:10:53.000,181,9546590,-795,0,1656580253,5444.521795779998,-30.132986880002136,25081.508734080002 2022-06-30,09:10:54.000,181,9546744,-795,0,1656580254,5444.521795779998,-30.069544710000628,25081.501746960006 2022-06-30,09:10:55.000,181,9546048,-795,0,1656580255,5444.515059469995,-30.069544710000628,25081.396940159997 2022-06-30,09:10:56.000,181,9545871,-274,0,1656580256,5444.454432679995,-30.06249558000127,25081.375978799995 2022-06-30,09:10:57.000,181,9545917,-795,0,1656580257,5444.528532089993,-30.034299059996556,25081.550656800006 2022-06-30,09:10:58.000,181,9546775,605,0,1656580258,5444.622840429998,-30.020200799997838,25081.683412079998 2022-06-30,09:10:59.000,181,9545695,645,0,1656580259,5444.656521979996,-30.027249929997197,25081.662450719996 2022-06-30,09:11:00.000,181,9546444,-795,0,1656580260,5444.609367809993,-29.9920042800004,25081.599566640005 2022-06-30,09:11:01.000,181,9546508,-595,0,1656580261,5444.582422569998,-29.95675862999633,25081.5855924 2022-06-30,09:11:02.000,181,9546310,-795,0,1656580262,5444.528532089993,-29.94266036999761,25081.410914400003 2022-06-30,09:11:03.000,181,9545682,325,0,1656580263,5444.4611689899975,-29.921512979999534,25081.36899168 2022-06-30,09:11:04.000,181,9545941,-795,0,1656580264,5444.602631499998,-29.879218199996103,25081.627515120002 2022-06-30,09:11:05.000,181,9546620,-395,0,1656580265,5444.595895189996,-29.82282516000123,25081.7253348 2022-06-30,09:11:06.000,181,9545795,-475,0,1656580266,5444.562213639998,-29.801677769995877,25081.648476480004 2022-06-30,09:11:07.000,181,9545740,765,0,1656580267,5444.481377919998,-29.76643211999908,25081.571618160007 2022-06-30,09:11:08.000,181,9545305,-795,0,1656580268,5444.548741019993,-29.752333860000363,25081.6554636 2022-06-30,09:11:09.000,181,9545506,765,0,1656580269,5444.4611689899975,-29.710039079996932,25081.613540879996 2022-06-30,09:11:10.000,181,9545700,845,0,1656580270,5444.339915409997,-29.688891689998854,25081.431875760005 2022-06-30,09:11:11.000,181,9545818,1205,0,1656580271,5444.4611689899975,-29.681842559999495,25081.59257952001 2022-06-30,09:11:12.000,181,9546192,-795,0,1656580272,5444.353388029995,-29.65364604000206,25081.41790152 2022-06-30,09:11:13.000,181,9546052,-795,0,1656580273,5444.232134449994,-29.646596909995424,25081.285146240007 2022-06-30,09:11:14.000,181,9545783,-795,0,1656580274,5444.4611689899975,-29.59020387000055,25081.690399200008 2022-06-30,09:11:15.000,181,9545998,1285,0,1656580275,5444.481377919998,-29.58315474000119,25081.683412079998 2022-06-30,09:11:16.000,181,9545951,805,0,1656580276,5444.360124339997,-29.562007349995838,25081.508734080002 2022-06-30,09:11:17.000,181,9545828,485,0,1656580277,5444.346651719992,-29.5338108299984,25081.480785600004 2022-06-30,09:11:18.000,181,9546503,85,0,1656580278,5444.373596959995,-29.512663440000324,25081.494759839996 2022-06-30,09:11:19.000,181,9546443,725,0,1656580279,5444.333179099995,-29.519712569999683,25081.459824240002 2022-06-30,09:11:20.000,181,9546197,-795,0,1656580280,5444.515059469995,-29.505614310000965,25081.718347680006 2022-06-30,09:11:21.000,181,9546343,-555,0,1656580281,5444.515059469995,-29.470368659996893,25081.837128720006 2022-06-30,09:11:22.000,181,9546344,485,0,1656580282,5444.542004709998,-29.456270399998175,25081.837128720006 2022-06-30,09:11:23.000,181,9546106,-795,0,1656580283,5444.542004709998,-29.42102475000138,25081.837128720006 2022-06-30,09:11:24.000,181,9546337,245,0,1656580284,5444.542004709998,-29.42102475000138,25081.795206000003 2022-06-30,09:11:25.000,181,9546804,-795,0,1656580285,5444.528532089993,-29.406926489995385,25081.70437344 2022-06-30,09:11:26.000,181,9546946,-195,0,1656580286,5444.568949949993,-29.42807388000074,25081.711360559995 2022-06-30,09:11:27.000,181,9546925,805,0,1656580287,5444.622840429998,-29.399877359996026,25081.739309040007 2022-06-30,09:11:28.000,181,9546700,165,0,1656580288,5444.629576739993,-29.406926489995385,25081.767257520005 2022-06-30,09:11:29.000,181,9546037,-74,0,1656580289,5444.609367809993,-29.399877359996026,25081.80219312 2022-06-30,09:11:30.000,181,9545453,605,0,1656580290,5444.7036761499985,-29.41397562000202,25081.858090080008 2022-06-30,09:11:31.000,181,9546139,965,0,1656580291,5444.710412459994,-29.385779099997308,25081.879051439995 2022-06-30,09:11:32.000,181,9546827,-795,0,1656580292,5444.656521979996,-29.41397562000202,25081.7253348 2022-06-30,09:11:33.000,181,9546422,-795,0,1656580293,5444.683467219998,-29.385779099997308,25081.788218880007 2022-06-30,09:11:34.000,181,9546077,5,0,1656580294,5444.6699945999935,-29.42102475000138,25081.80219312 2022-06-30,09:11:35.000,181,9546311,-515,0,1656580295,5444.683467219998,-29.42102475000138,25081.77424464 2022-06-30,09:11:36.000,181,9546329,-795,0,1656580296,5444.696939839996,-29.392828229996667,25081.879051439995 2022-06-30,09:11:37.000,181,9546494,-555,0,1656580297,5444.730621389994,-29.385779099997308,25081.94193552 2022-06-30,09:11:38.000,181,9546091,-795,0,1656580298,5444.676730909996,-29.385779099997308,25081.795206000003 2022-06-30,09:11:39.000,181,9545643,-795,0,1656580299,5444.757566629996,-29.392828229996667,25081.913987040003 2022-06-30,09:11:40.000,181,9546061,-795,0,1656580300,5444.744094009999,-29.385779099997308,25081.87206432 2022-06-30,09:11:41.000,181,9546394,-795,0,1656580301,5444.663258289998,-29.399877359996026,25081.80918024001 2022-06-30,09:11:42.000,181,9545973,404,0,1656580302,5444.649785669993,-29.385779099997308,25081.830141599996 2022-06-30,09:11:43.000,181,9547139,1045,0,1656580303,5444.622840429998,-29.406926489995385,25081.82315448 2022-06-30,09:11:44.000,181,9547407,-795,0,1656580304,5444.622840429998,-29.385779099997308,25081.886038560006 2022-06-30,09:11:45.000,181,9546299,805,0,1656580305,5444.643049359998,-29.37168083999859,25081.906999920007 2022-06-30,09:11:46.000,181,9546247,-795,0,1656580306,5444.622840429998,-29.343484320001153,25081.955909760007 2022-06-30,09:11:47.000,181,9546224,-795,0,1656580307,5444.535268399995,-29.350533450000512,25081.781231759996 2022-06-30,09:11:48.000,181,9547091,525,0,1656580308,5444.542004709998,-29.35758257999987,25081.906999920007 2022-06-30,09:11:49.000,181,9546850,-795,0,1656580309,5444.474641609995,-29.336435190001794,25081.77424464 2022-06-30,09:11:50.000,181,9546601,805,0,1656580310,5444.467905299993,-29.3223369299958,25081.865077200004 2022-06-30,09:11:51.000,181,9546749,805,0,1656580311,5444.454432679995,-29.280042149999645,25081.879051439995 2022-06-30,09:11:52.000,181,9547081,-35,0,1656580312,5444.467905299993,-29.31528779999644,25081.934948400005 2022-06-30,09:11:53.000,181,9547802,845,0,1656580313,5444.508323159993,-29.287091279999004,25081.934948400005 2022-06-30,09:11:54.000,181,9547498,-515,0,1656580314,5444.488114229993,-29.272993020000285,25082.0397552 2022-06-30,09:11:55.000,181,9547328,645,0,1656580315,5444.387069579992,-29.287091279999004,25081.788218880007 2022-06-30,09:11:56.000,181,9548122,-795,0,1656580316,5444.4611689899975,-29.258894760001567,25081.913987040003 2022-06-30,09:11:57.000,181,9547334,525,0,1656580317,5444.434223749995,-29.251845630002208,25081.80219312 2022-06-30,09:11:58.000,181,9547583,805,0,1656580318,5444.447696369993,-29.237747369996214,25081.906999920007 2022-06-30,09:11:59.000,181,9547494,485,0,1656580319,5444.420751129997,-29.223649109997496,25081.92796128001 2022-06-30,09:12:00.000,181,9547604,-795,0,1656580320,5444.494850539995,-29.216599979998136,25081.92097416 2022-06-30,09:12:01.000,181,9547661,-795,0,1656580321,5444.528532089993,-29.202501719999418,25082.018793839998 2022-06-30,09:12:02.000,181,9548111,765,0,1656580322,5444.548741019993,-29.167256069995346,25081.92796128001 2022-06-30,09:12:03.000,181,9547175,-795,0,1656580323,5444.548741019993,-29.17430520000198,25081.97687112001 2022-06-30,09:12:04.000,181,9547054,-795,0,1656580324,5444.562213639998,-29.18135433000134,25081.94193552 2022-06-30,09:12:05.000,181,9546864,-795,0,1656580325,5444.562213639998,-29.17430520000198,25081.913987040003 2022-06-30,09:12:06.000,181,9545791,365,0,1656580326,5444.595895189996,-29.13201041999855,25081.92097416 2022-06-30,09:12:07.000,181,9546260,-795,0,1656580327,5444.609367809993,-29.160206939995987,25081.900012799997 2022-06-30,09:12:08.000,181,9545992,445,0,1656580328,5444.643049359998,-29.13905954999791,25081.94193552 2022-06-30,09:12:09.000,181,9546120,685,0,1656580329,5444.710412459994,-29.13905954999791,25082.032768080004 2022-06-30,09:12:10.000,181,9546448,725,0,1656580330,5444.7036761499985,-29.13905954999791,25082.046742319995 2022-06-30,09:12:11.000,181,9546346,-795,0,1656580331,5444.548741019993,-29.160206939995987,25081.92097416 2022-06-30,09:12:12.000,181,9546445,-235,0,1656580332,5444.696939839996,-29.167256069995346,25082.011806720002 2022-06-30,09:12:13.000,181,9546277,-795,0,1656580333,5444.656521979996,-29.1884034600007,25081.983858240004 2022-06-30,09:12:14.000,181,9545999,-195,0,1656580334,5444.649785669993,-29.160206939995987,25081.969884 2022-06-30,09:12:15.000,181,9546742,805,0,1656580335,5444.6699945999935,-29.160206939995987,25081.94193552 2022-06-30,09:12:16.000,181,9546385,-114,0,1656580336,5444.683467219998,-29.18135433000134,25082.053729440006 2022-06-30,09:12:17.000,181,9545831,-795,0,1656580337,5444.710412459994,-29.1884034600007,25082.06071656 2022-06-30,09:12:18.000,181,9545984,525,0,1656580338,5444.717148769996,-29.18135433000134,25082.011806720002 2022-06-30,09:12:19.000,181,9546122,-795,0,1656580339,5444.737357699996,-29.19545259000006,25082.032768080004 2022-06-30,09:12:20.000,181,9545903,445,0,1656580340,5444.710412459994,-29.216599979998136,25082.053729440006 2022-06-30,09:12:21.000,181,9547331,-795,0,1656580341,5444.690203529994,-29.167256069995346,25082.011806720002 2022-06-30,09:12:22.000,181,9547330,-795,0,1656580342,5444.636313049996,-29.18135433000134,25081.955909760007 2022-06-30,09:12:23.000,181,9546700,-795,0,1656580343,5444.6699945999935,-29.17430520000198,25081.94193552 2022-06-30,09:12:24.000,181,9546406,605,0,1656580344,5444.636313049996,-29.167256069995346,25081.99084536 2022-06-30,09:12:25.000,181,9546280,-795,0,1656580345,5444.696939839996,-29.160206939995987,25082.032768080004 2022-06-30,09:12:26.000,181,9547290,-795,0,1656580346,5444.676730909996,-29.167256069995346,25082.06071656 2022-06-30,09:12:27.000,181,9546521,-795,0,1656580347,5444.690203529994,-29.13905954999791,25082.09565216001 2022-06-30,09:12:28.000,181,9546139,45,0,1656580348,5444.6699945999935,-29.13905954999791,25082.032768080004 2022-06-30,09:12:29.000,181,9546689,565,0,1656580349,5444.622840429998,-29.110863030000473,25081.97687112001 2022-06-30,09:12:30.000,181,9546989,525,0,1656580350,5444.609367809993,-29.13201041999855,25081.969884 2022-06-30,09:12:31.000,181,9546790,-795,0,1656580351,5444.609367809993,-29.103813900001114,25081.962896880003 2022-06-30,09:12:32.000,181,9546753,-715,0,1656580352,5444.616104119996,-29.0756173799964,25081.997832479996 2022-06-30,09:12:33.000,181,9546783,-315,0,1656580353,5444.622840429998,-29.047420859998965,25082.025780960008 2022-06-30,09:12:34.000,181,9546841,124,0,1656580354,5444.636313049996,-29.026273470000888,25081.969884 2022-06-30,09:12:35.000,181,9547352,-795,0,1656580355,5444.616104119996,-29.054469989998324,25082.074690800007 2022-06-30,09:12:36.000,181,9546455,365,0,1656580356,5444.501586849998,-29.01922434000153,25081.80219312 2022-06-30,09:12:37.000,181,9547020,1005,0,1656580357,5444.568949949993,-28.998076949996175,25081.983858240004 2022-06-30,09:12:38.000,181,9546269,-795,0,1656580358,5444.548741019993,-29.005126079995534,25081.830141599996 2022-06-30,09:12:39.000,181,9547188,-795,0,1656580359,5444.562213639998,-28.94873304000066,25081.92796128001 2022-06-30,09:12:40.000,181,9546392,-795,0,1656580360,5444.548741019993,-28.934634780001943,25081.858090080008 2022-06-30,09:12:41.000,181,9546684,-795,0,1656580361,5444.663258289998,-28.92053651999595,25082.025780960008 2022-06-30,09:12:42.000,181,9546874,-795,0,1656580362,5444.636313049996,-28.892339999998512,25082.053729440006 2022-06-30,09:12:43.000,181,9546964,-795,0,1656580363,5444.649785669993,-28.871192610000435,25082.0397552 2022-06-30,09:12:44.000,181,9546395,445,0,1656580364,5444.622840429998,-28.835946959996363,25082.011806720002 2022-06-30,09:12:45.000,181,9547113,-195,0,1656580365,5444.622840429998,-28.828897829997004,25081.948922639996 2022-06-30,09:12:46.000,181,9546524,124,0,1656580366,5444.636313049996,-28.79365218000021,25081.983858240004 2022-06-30,09:12:47.000,181,9546337,-515,0,1656580367,5444.629576739993,-28.807750439998927,25081.997832479996 2022-06-30,09:12:48.000,181,9546370,-795,0,1656580368,5444.676730909996,-28.77955392000149,25082.053729440006 2022-06-30,09:12:49.000,181,9546146,-795,0,1656580369,5444.7036761499985,-28.758406529996137,25082.13757488 2022-06-30,09:12:50.000,181,9546826,645,0,1656580370,5444.730621389994,-28.72316087999934,25082.1096264 2022-06-30,09:12:51.000,181,9546901,-795,0,1656580371,5444.723885079999,-28.702013490001264,25082.074690800007 2022-06-30,09:12:52.000,181,9546154,-795,0,1656580372,5444.730621389994,-28.694964360001904,25082.053729440006 2022-06-30,09:12:53.000,181,9547022,-795,0,1656580373,5444.683467219998,-28.694964360001904,25082.032768080004 2022-06-30,09:12:54.000,181,9546741,-795,0,1656580374,5444.717148769996,-28.702013490001264,25082.018793839998 2022-06-30,09:12:55.000,181,9546589,-274,0,1656580375,5444.737357699996,-28.702013490001264,25081.997832479996 2022-06-30,09:12:56.000,181,9546391,605,0,1656580376,5444.730621389994,-28.67381696999655,25082.074690800007 2022-06-30,09:12:57.000,181,9547144,765,0,1656580377,5444.791248179994,-28.652669579998474,25082.123600640007 2022-06-30,09:12:58.000,181,9547364,965,0,1656580378,5444.744094009999,-28.645620449999114,25082.172510480006 2022-06-30,09:12:59.000,181,9546946,485,0,1656580379,5444.764302939999,-28.617423930001678,25082.14456200001 2022-06-30,09:13:00.000,181,9547275,-795,0,1656580380,5444.744094009999,-28.631522190000396,25082.123600640007 2022-06-30,09:13:01.000,181,9547227,805,0,1656580381,5444.7036761499985,-28.624473060001037,25081.99084536 2022-06-30,09:13:02.000,181,9546803,5,0,1656580382,5444.696939839996,-28.582178279997606,25082.081677920003 2022-06-30,09:13:03.000,181,9546227,-795,0,1656580383,5444.676730909996,-28.603325669995684,25082.0397552 2022-06-30,09:13:04.000,181,9546024,-434,0,1656580384,5444.7036761499985,-28.603325669995684,25082.13757488 2022-06-30,09:13:05.000,181,9546504,965,0,1656580385,5444.744094009999,-28.568080019998888,25082.15853624 2022-06-30,09:13:06.000,181,9546581,5,0,1656580386,5444.771039249994,-28.568080019998888,25082.14456200001 2022-06-30,09:13:07.000,181,9546521,-795,0,1656580387,5444.764302939999,-28.568080019998888,25082.221420320006 2022-06-30,09:13:08.000,181,9545702,-795,0,1656580388,5444.737357699996,-28.54693263000081,25082.193471840008 2022-06-30,09:13:09.000,181,9545592,85,0,1656580389,5444.710412459994,-28.55398176000017,25082.074690800007 2022-06-30,09:13:10.000,181,9545255,924,0,1656580390,5444.7036761499985,-28.532834370002092,25082.102639280005 2022-06-30,09:13:11.000,181,9545223,-795,0,1656580391,5444.723885079999,-28.532834370002092,25082.151549120004 2022-06-30,09:13:12.000,181,9545527,-795,0,1656580392,5444.629576739993,-28.53988350000145,25082.011806720002 2022-06-30,09:13:13.000,181,9545690,-795,0,1656580393,5444.784511869999,-28.518736109996098,25082.22840744 2022-06-30,09:13:14.000,181,9545975,205,0,1656580394,5444.804720799999,-28.483490459999302,25082.20744608 2022-06-30,09:13:15.000,181,9545740,-795,0,1656580395,5444.804720799999,-28.49758871999802,25082.200458960004 2022-06-30,09:13:16.000,181,9545869,-795,0,1656580396,5444.750830319994,-28.476441329999943,25082.06071656 2022-06-30,09:13:17.000,181,9546556,-795,0,1656580397,5444.771039249994,-28.49053958999866,25082.172510480006 2022-06-30,09:13:18.000,181,9546488,-795,0,1656580398,5444.791248179994,-28.51168697999674,25082.165523359996 2022-06-30,09:13:19.000,181,9546234,-795,0,1656580399,5444.663258289998,-28.50463784999738,25081.837128720006 2022-06-30,09:13:20.000,181,9546105,-795,0,1656580400,5444.831666039994,-28.476441329999943,25082.270330160005 2022-06-30,09:13:21.000,181,9545916,-795,0,1656580401,5444.824929729999,-28.483490459999302,25082.14456200001 2022-06-30,09:13:22.000,181,9546327,-795,0,1656580402,5444.899029139997,-28.462343070001225,25082.31225288001 2022-06-30,09:13:23.000,181,9546095,-795,0,1656580403,5444.899029139997,-28.49758871999802,25082.31225288001 2022-06-30,09:13:24.000,181,9545893,-795,0,1656580404,5444.925974379992,-28.469392200000584,25082.30526576 2022-06-30,09:13:25.000,181,9545131,-795,0,1656580405,5444.919238069997,-28.476441329999943,25082.26334304001 2022-06-30,09:13:26.000,181,9545288,845,0,1656580406,5444.9125017599945,-28.483490459999302,25082.25635592 2022-06-30,09:13:27.000,181,9545413,805,0,1656580407,5444.919238069997,-28.483490459999302,25082.214433199995 2022-06-30,09:13:28.000,181,9545847,-795,0,1656580408,5444.9125017599945,-28.49758871999802,25082.340201360006 2022-06-30,09:13:29.000,181,9545665,-475,0,1656580409,5444.952919619995,-28.518736109996098,25082.347188480002 2022-06-30,09:13:30.000,181,9545251,-795,0,1656580410,5444.993337479995,-28.49758871999802,25082.368149840004 2022-06-30,09:13:31.000,181,9545332,924,0,1656580411,5444.986601169992,-28.518736109996098,25082.39609832 2022-06-30,09:13:32.000,181,9545646,-795,0,1656580412,5444.973128549995,-28.49758871999802,25082.382124079995 2022-06-30,09:13:33.000,181,9546439,85,0,1656580413,5444.865347589999,-28.55398176000017,25082.214433199995 2022-06-30,09:13:34.000,181,9545944,965,0,1656580414,5444.952919619995,-28.54693263000081,25082.347188480002 2022-06-30,09:13:35.000,181,9545412,-795,0,1656580415,5445.000073789997,-28.53988350000145,25082.319240000004 2022-06-30,09:13:36.000,181,9546954,-795,0,1656580416,5444.824929729999,-28.532834370002092,25082.116613519996 2022-06-30,09:13:37.000,181,9545641,-675,0,1656580417,5445.0270190299925,-28.476441329999943,25082.493918 2022-06-30,09:13:38.000,181,9546192,-795,0,1656580418,5445.006810099992,-28.49053958999866,25082.54282784 2022-06-30,09:13:39.000,181,9545944,-795,0,1656580419,5445.040491649997,-28.518736109996098,25082.500905119996 2022-06-30,09:13:40.000,181,9545275,-395,0,1656580420,5444.986601169992,-28.518736109996098,25082.47994376001 2022-06-30,09:13:41.000,181,9546095,-795,0,1656580421,5444.925974379992,-28.51168697999674,25082.39609832 2022-06-30,09:13:42.000,181,9545864,-795,0,1656580422,5444.932710689995,-28.518736109996098,25082.451995279996 2022-06-30,09:13:43.000,181,9545286,-795,0,1656580423,5444.946183309992,-28.469392200000584,25082.465969520003 2022-06-30,09:13:44.000,181,9545481,165,0,1656580424,5444.979864859997,-28.49053958999866,25082.486930880004 2022-06-30,09:13:45.000,181,9545357,1525,0,1656580425,5444.986601169992,-28.44119567999587,25082.5637892 2022-06-30,09:13:46.000,181,9545809,965,0,1656580426,5444.959655929997,-28.427097419997153,25082.556802080006 2022-06-30,09:13:47.000,181,9547310,-795,0,1656580427,5445.000073789997,-28.37775351000164,25082.59872480001 2022-06-30,09:13:48.000,181,9547046,-315,0,1656580428,5444.986601169992,-28.363655249995645,25082.521866479998 2022-06-30,09:13:49.000,181,9547075,325,0,1656580429,5444.919238069997,-28.363655249995645,25082.528853600008 2022-06-30,09:13:50.000,181,9547083,-795,0,1656580430,5444.9125017599945,-28.342507859997568,25082.514879360002 2022-06-30,09:13:51.000,181,9547325,-795,0,1656580431,5444.946183309992,-28.307262210000772,25082.514879360002 2022-06-30,09:13:52.000,181,9547173,-795,0,1656580432,5444.952919619995,-28.27906568999606,25082.556802080006 2022-06-30,09:13:53.000,181,9547359,845,0,1656580433,5444.979864859997,-28.26496742999734,25082.619686159996 2022-06-30,09:13:54.000,181,9546518,-114,0,1656580434,5445.000073789997,-28.26496742999734,25082.633660400003 2022-06-30,09:13:55.000,181,9546412,885,0,1656580435,5445.040491649997,-28.2720165599967,25082.654621760004 2022-06-30,09:13:56.000,181,9546720,965,0,1656580436,5444.986601169992,-28.243820039999264,25082.605711920005 2022-06-30,09:13:57.000,181,9546659,-795,0,1656580437,5445.013546409995,-28.222672650001186,25082.549814959995 2022-06-30,09:13:58.000,181,9546415,-795,0,1656580438,5444.959655929997,-28.215623520001827,25082.438021040005 2022-06-30,09:13:59.000,181,9546485,-795,0,1656580439,5444.979864859997,-28.201525259995833,25082.47994376001 2022-06-30,09:14:00.000,181,9546116,-795,0,1656580440,5445.101118439998,-28.159230479999678,25082.64064752 2022-06-30,09:14:01.000,181,9546549,-555,0,1656580441,5445.128063679993,-28.187426999997115,25082.738467199997 2022-06-30,09:14:02.000,181,9546384,-795,0,1656580442,5445.148272609993,-28.1380830900016,25082.703531600004 2022-06-30,09:14:03.000,181,9546657,525,0,1656580443,5445.202163089998,-28.14513222000096,25082.801351280003 2022-06-30,09:14:04.000,181,9547000,-795,0,1656580444,5445.208899399993,-28.159230479999678,25082.682570240002 2022-06-30,09:14:05.000,181,9546883,965,0,1656580445,5445.202163089998,-28.173328739998396,25082.626673280007 2022-06-30,09:14:06.000,181,9546791,-795,0,1656580446,5445.215635709996,-28.15218135000032,25082.654621760004 2022-06-30,09:14:07.000,181,9547004,965,0,1656580447,5445.276262499996,-28.1380830900016,25082.724492960006 2022-06-30,09:14:08.000,181,9546684,-795,0,1656580448,5445.316680359996,-28.123984829995607,25082.724492960006 2022-06-30,09:14:09.000,181,9546551,-795,0,1656580449,5445.390779769994,-28.10988656999689,25082.801351280003 2022-06-30,09:14:10.000,181,9546028,-235,0,1656580450,5445.390779769994,-28.10988656999689,25082.843274000006 2022-06-30,09:14:11.000,181,9545357,605,0,1656580451,5445.390779769994,-28.10988656999689,25082.8782096 2022-06-30,09:14:12.000,181,9545800,-795,0,1656580452,5445.437933939997,-28.10283743999753,25082.794364160007 2022-06-30,09:14:13.000,181,9545473,-315,0,1656580453,5445.249317259993,-28.10988656999689,25082.703531600004 2022-06-30,09:14:14.000,181,9545280,-795,0,1656580454,5445.350361909994,-28.123984829995607,25082.773402800005 2022-06-30,09:14:15.000,181,9545663,-795,0,1656580455,5445.471615489994,-28.10988656999689,25082.787377039996 2022-06-30,09:14:16.000,181,9546265,-35,0,1656580456,5445.458142869997,-28.08873917999881,25082.850261120002 2022-06-30,09:14:17.000,181,9546166,-795,0,1656580457,5445.485088109999,-28.08169004999945,25082.93410656001 2022-06-30,09:14:18.000,181,9546224,-795,0,1656580458,5445.485088109999,-28.067591790000733,25083.010964880006 2022-06-30,09:14:19.000,181,9545965,-795,0,1656580459,5445.485088109999,-28.08873917999881,25082.969042160003 2022-06-30,09:14:20.000,181,9545901,-795,0,1656580460,5445.464879179999,-28.074640920000093,25082.962055040007 2022-06-30,09:14:21.000,181,9546314,-795,0,1656580461,5445.4177250099965,-28.09578830999817,25082.857248239998 2022-06-30,09:14:22.000,181,9546358,-795,0,1656580462,5445.437933939997,-28.074640920000093,25082.906158079997 2022-06-30,09:14:23.000,181,9545795,-795,0,1656580463,5445.404252389999,-28.08169004999945,25082.864235360008 2022-06-30,09:14:24.000,181,9545736,765,0,1656580464,5445.404252389999,-28.060542660001374,25082.920132320003 2022-06-30,09:14:25.000,181,9545642,-795,0,1656580465,5445.330152979994,-28.08873917999881,25082.871222480004 2022-06-30,09:14:26.000,181,9546302,-795,0,1656580466,5445.437933939997,-28.025297009997303,25082.99699064 2022-06-30,09:14:27.000,181,9545760,-795,0,1656580467,5445.451406559994,-28.060542660001374,25083.003977759996 2022-06-30,09:14:28.000,181,9545973,-795,0,1656580468,5445.431197629994,-28.04644439999538,25082.920132320003 2022-06-30,09:14:29.000,181,9545492,-795,0,1656580469,5445.316680359996,-28.004149619999225,25082.913145200007 2022-06-30,09:14:30.000,181,9545984,-795,0,1656580470,5445.3032077399985,-28.025297009997303,25082.892183840006 2022-06-30,09:14:31.000,181,9546097,1165,0,1656580471,5445.1752178499955,-28.03939526999602,25082.696544480008 2022-06-30,09:14:32.000,181,9546138,-795,0,1656580472,5445.323416669999,-28.011198749998584,25082.93410656001 2022-06-30,09:14:33.000,181,9546533,-795,0,1656580473,5445.256053569996,-27.997100489999866,25082.787377039996 2022-06-30,09:14:34.000,181,9546305,-795,0,1656580474,5445.357098219996,-27.983002230001148,25083.017952000002 2022-06-30,09:14:35.000,181,9546379,525,0,1656580475,5445.370570839994,-27.997100489999866,25083.024939119998 2022-06-30,09:14:36.000,181,9546369,-795,0,1656580476,5445.336889289996,-27.968903969995154,25082.9480808 2022-06-30,09:14:37.000,181,9546223,605,0,1656580477,5445.330152979994,-27.961854839995794,25082.913145200007 2022-06-30,09:14:38.000,181,9546416,5,0,1656580478,5445.323416669999,-27.968903969995154,25082.97602928 2022-06-30,09:14:39.000,181,9546756,-515,0,1656580479,5445.323416669999,-27.97595310000179,25082.892183840006 2022-06-30,09:14:40.000,181,9545988,-795,0,1656580480,5445.370570839994,-27.947756579997076,25082.93410656001 2022-06-30,09:14:41.000,181,9546487,-795,0,1656580481,5445.404252389999,-27.940707449997717,25082.990003520004 2022-06-30,09:14:42.000,181,9546187,605,0,1656580482,5445.404252389999,-27.90546180000092,25083.024939119998 2022-06-30,09:14:43.000,181,9546416,-795,0,1656580483,5445.404252389999,-27.91956005999964,25082.98301640001 2022-06-30,09:14:44.000,181,9546277,-795,0,1656580484,5445.377307149996,-27.926609189999,25083.031926240008 2022-06-30,09:14:45.000,181,9545380,-595,0,1656580485,5445.350361909994,-27.926609189999,25082.9480808 2022-06-30,09:14:46.000,181,9545637,-795,0,1656580486,5445.363834529999,-27.90546180000092,25082.97602928 2022-06-30,09:14:47.000,181,9545741,805,0,1656580487,5445.390779769994,-27.91251093000028,25082.941093680005 2022-06-30,09:14:48.000,181,9545946,-795,0,1656580488,5445.437933939997,-27.91251093000028,25083.024939119998 2022-06-30,09:14:49.000,181,9546481,-795,0,1656580489,5445.464879179999,-27.90546180000092,25083.073848959997 2022-06-30,09:14:50.000,181,9545994,-795,0,1656580490,5445.478351799997,-27.90546180000092,25083.038913360004 2022-06-30,09:14:51.000,181,9545970,-795,0,1656580491,5445.478351799997,-27.891363540002203,25083.031926240008 2022-06-30,09:14:52.000,181,9545892,-795,0,1656580492,5445.512033349994,-27.91956005999964,25082.97602928 2022-06-30,09:14:53.000,181,9545899,565,0,1656580493,5445.444670249999,-27.933658319998358,25082.990003520004 2022-06-30,09:14:54.000,181,9546841,965,0,1656580494,5445.491824419994,-27.91956005999964,25082.97602928 2022-06-30,09:14:55.000,181,9547014,-795,0,1656580495,5445.505297039999,-27.91251093000028,25083.017952000002 2022-06-30,09:14:56.000,181,9546657,-795,0,1656580496,5445.458142869997,-27.933658319998358,25082.913145200007 2022-06-30,09:14:57.000,181,9545982,-795,0,1656580497,5445.565923829992,-27.91956005999964,25083.129745920007 2022-06-30,09:14:58.000,181,9545713,-795,0,1656580498,5445.599605379997,-27.91956005999964,25083.09481032 2022-06-30,09:14:59.000,181,9545891,-795,0,1656580499,5445.586132759992,-27.926609189999,25083.15070728001 2022-06-30,09:15:00.000,181,9546426,-795,0,1656580500,5445.586132759992,-27.926609189999,25083.178655760006 2022-06-30,09:15:01.000,181,9545542,-795,0,1656580501,5445.572660139995,-27.947756579997076,25083.04590048 2022-06-30,09:15:02.000,181,9546292,-795,0,1656580502,5445.586132759992,-27.961854839995794,25083.073848959997 2022-06-30,09:15:03.000,181,9546187,805,0,1656580503,5445.545714899992,-27.968903969995154,25083.087823200003 2022-06-30,09:15:04.000,181,9546087,-795,0,1656580504,5445.586132759992,-27.968903969995154,25083.14372016 2022-06-30,09:15:05.000,181,9546171,-795,0,1656580505,5445.592869069995,-27.961854839995794,25083.185642880002 2022-06-30,09:15:06.000,181,9546131,-795,0,1656580506,5445.565923829992,-27.961854839995794,25083.108784560005 2022-06-30,09:15:07.000,181,9545956,-795,0,1656580507,5445.633286929995,-27.91956005999964,25083.220578479995 2022-06-30,09:15:08.000,181,9545885,-795,0,1656580508,5445.606341689992,-27.926609189999,25083.171668639996 2022-06-30,09:15:09.000,181,9546692,-795,0,1656580509,5445.572660139995,-27.961854839995794,25083.073848959997 2022-06-30,09:15:10.000,181,9546255,1245,0,1656580510,5445.565923829992,-27.961854839995794,25083.129745920007 2022-06-30,09:15:11.000,181,9546785,-795,0,1656580511,5445.5322422799945,-27.940707449997717,25083.192629999998 2022-06-30,09:15:12.000,181,9546215,-795,0,1656580512,5445.586132759992,-27.91251093000028,25083.178655760006 2022-06-30,09:15:13.000,181,9546294,-795,0,1656580513,5445.559187519997,-27.90546180000092,25083.206604240004 2022-06-30,09:15:14.000,181,9546132,404,0,1656580514,5445.397516079996,-27.86316701999749,25083.122758799997 2022-06-30,09:15:15.000,181,9546930,-795,0,1656580515,5445.464879179999,-27.90546180000092,25083.157694400004 2022-06-30,09:15:16.000,181,9546878,-795,0,1656580516,5445.5322422799945,-27.85611788999813,25083.199617120008 2022-06-30,09:15:17.000,181,9547201,885,0,1656580517,5445.518769659997,-27.898412670001562,25083.206604240004 2022-06-30,09:15:18.000,181,9548315,-795,0,1656580518,5445.464879179999,-27.884314409995568,25083.087823200003 2022-06-30,09:15:19.000,181,9547172,-795,0,1656580519,5445.512033349994,-27.86316701999749,25083.178655760006 2022-06-30,09:15:20.000,181,9547034,-795,0,1656580520,5445.518769659997,-27.85611788999813,25083.26948832001 2022-06-30,09:15:21.000,181,9547551,45,0,1656580521,5445.5322422799945,-27.842019629999413,25083.346346640006 2022-06-30,09:15:22.000,181,9547800,-795,0,1656580522,5445.525505969999,-27.80677397999534,25083.346346640006 2022-06-30,09:15:23.000,181,9547646,765,0,1656580523,5445.5322422799945,-27.842019629999413,25083.325385280004 2022-06-30,09:15:24.000,181,9548358,-795,0,1656580524,5445.5322422799945,-27.827921370000695,25083.26948832001 2022-06-30,09:15:25.000,181,9547093,-795,0,1656580525,5445.491824419994,-27.813823110001977,25083.297436800007 2022-06-30,09:15:26.000,181,9546654,-795,0,1656580526,5445.478351799997,-27.792675719996623,25083.23455272 2022-06-30,09:15:27.000,181,9546361,-795,0,1656580527,5445.498560729997,-27.820872240001336,25083.220578479995 2022-06-30,09:15:28.000,181,9546406,485,0,1656580528,5445.505297039999,-27.813823110001977,25083.255514080003 2022-06-30,09:15:29.000,181,9545832,-795,0,1656580529,5445.538978589997,-27.827921370000695,25083.395256480006 2022-06-30,09:15:30.000,181,9545418,205,0,1656580530,5445.512033349994,-27.827921370000695,25083.395256480006 2022-06-30,09:15:31.000,181,9546417,-795,0,1656580531,5445.437933939997,-27.87021614999685,25083.178655760006 2022-06-30,09:15:32.000,181,9545275,-795,0,1656580532,5445.525505969999,-27.90546180000092,25083.360320879998 2022-06-30,09:15:33.000,181,9545894,-315,0,1656580533,5445.485088109999,-27.91251093000028,25083.325385280004 2022-06-30,09:15:34.000,181,9546741,605,0,1656580534,5445.464879179999,-27.898412670001562,25083.325385280004 2022-06-30,09:15:35.000,181,9548080,845,0,1656580535,5445.437933939997,-27.91956005999964,25083.297436800007 2022-06-30,09:15:36.000,181,9548585,-795,0,1656580536,5445.485088109999,-27.961854839995794,25083.374295120004 2022-06-30,09:15:37.000,181,9548259,-795,0,1656580537,5445.512033349994,-27.97595310000179,25083.444166320005 2022-06-30,09:15:38.000,181,9546756,-795,0,1656580538,5445.512033349994,-27.961854839995794,25083.374295120004 2022-06-30,09:15:39.000,181,9547272,-795,0,1656580539,5445.505297039999,-27.990051360000507,25083.458140559997 2022-06-30,09:15:40.000,181,9547162,765,0,1656580540,5445.471615489994,-28.018247879997944,25083.409230719997 2022-06-30,09:15:41.000,181,9547456,1085,0,1656580541,5445.437933939997,-28.04644439999538,25083.395256480006 2022-06-30,09:15:42.000,181,9547248,-795,0,1656580542,5445.431197629994,-28.04644439999538,25083.38128224 2022-06-30,09:15:43.000,181,9547439,-795,0,1656580543,5445.431197629994,-28.08169004999945,25083.38128224 2022-06-30,09:15:44.000,181,9546320,-795,0,1656580544,5445.464879179999,-28.08169004999945,25083.346346640006 2022-06-30,09:15:45.000,181,9546269,124,0,1656580545,5445.512033349994,-28.10283743999753,25083.43717920001 2022-06-30,09:15:46.000,181,9547172,-635,0,1656580546,5445.518769659997,-28.10283743999753,25083.416217840007 2022-06-30,09:15:47.000,181,9546216,-795,0,1656580547,5445.538978589997,-28.10283743999753,25083.43717920001 2022-06-30,09:15:48.000,181,9546775,765,0,1656580548,5445.538978589997,-28.10283743999753,25083.38128224 2022-06-30,09:15:49.000,181,9548320,-555,0,1656580549,5445.377307149996,-28.10988656999689,25083.227565600006 2022-06-30,09:15:50.000,181,9547681,685,0,1656580550,5445.336889289996,-28.116935699996247,25083.024939119998 2022-06-30,09:15:51.000,181,9548233,-795,0,1656580551,5445.289735119994,-28.116935699996247,25083.010964880006 2022-06-30,09:15:52.000,181,9547746,-434,0,1656580552,5445.505297039999,-28.09578830999817,25083.43717920001 2022-06-30,09:15:53.000,181,9548496,-795,0,1656580553,5445.538978589997,-28.08169004999945,25083.458140559997 2022-06-30,09:15:54.000,181,9547959,765,0,1656580554,5445.538978589997,-28.067591790000733,25083.465127680007 2022-06-30,09:15:55.000,181,9547735,485,0,1656580555,5445.552451209995,-28.032346139996662,25083.45115344 2022-06-30,09:15:56.000,181,9547372,-354,0,1656580556,5445.538978589997,-28.018247879997944,25083.416217840007 2022-06-30,09:15:57.000,181,9547614,885,0,1656580557,5445.545714899992,-28.025297009997303,25083.374295120004 2022-06-30,09:15:58.000,181,9547349,965,0,1656580558,5445.538978589997,-28.011198749998584,25083.367308000008 2022-06-30,09:15:59.000,181,9546528,-795,0,1656580559,5445.552451209995,-28.004149619999225,25083.4022436 2022-06-30,09:16:00.000,181,9547351,-795,0,1656580560,5445.559187519997,-27.97595310000179,25083.395256480006 2022-06-30,09:16:01.000,181,9546891,-795,0,1656580561,5445.613077999995,-27.961854839995794,25083.444166320005 2022-06-30,09:16:02.000,181,9547409,-795,0,1656580562,5445.653495859995,-27.940707449997717,25083.458140559997 2022-06-30,09:16:03.000,181,9547064,205,0,1656580563,5445.666968479993,-27.947756579997076,25083.507050399996 2022-06-30,09:16:04.000,181,9547774,805,0,1656580564,5445.680441099998,-27.933658319998358,25083.416217840007 2022-06-30,09:16:05.000,181,9546819,-795,0,1656580565,5445.680441099998,-27.90546180000092,25083.38128224 2022-06-30,09:16:06.000,181,9546571,-795,0,1656580566,5445.720858959998,-27.91956005999964,25083.409230719997 2022-06-30,09:16:07.000,181,9546759,205,0,1656580567,5445.6602321699975,-27.90546180000092,25083.23455272 2022-06-30,09:16:08.000,181,9546213,365,0,1656580568,5445.794958369996,-27.891363540002203,25083.43019208 2022-06-30,09:16:09.000,181,9546952,-795,0,1656580569,5445.821903609998,-27.827921370000695,25083.45115344 2022-06-30,09:16:10.000,181,9547060,805,0,1656580570,5445.842112539998,-27.834970500000054,25083.54897312 2022-06-30,09:16:11.000,181,9546357,-795,0,1656580571,5445.855585159996,-27.813823110001977,25083.562947360006 2022-06-30,09:16:12.000,181,9546942,605,0,1656580572,5445.862321469998,-27.80677397999534,25083.541986000004 2022-06-30,09:16:13.000,181,9546870,-795,0,1656580573,5445.801694679998,-27.792675719996623,25083.521024640002 2022-06-30,09:16:14.000,181,9546883,525,0,1656580574,5445.794958369996,-27.757430069999828,25083.48608904001 2022-06-30,09:16:15.000,181,9546370,-395,0,1656580575,5445.720858959998,-27.757430069999828,25083.276475440005 2022-06-30,09:16:16.000,181,9547357,1125,0,1656580576,5445.572660139995,-27.757430069999828,25083.108784560005 2022-06-30,09:16:17.000,181,9546876,285,0,1656580577,5445.734331579995,-27.729233549995115,25083.423204960003 2022-06-30,09:16:18.000,181,9546571,-795,0,1656580578,5445.815167299996,-27.722184419995756,25083.660767040004 2022-06-30,09:16:19.000,181,9546952,-795,0,1656580579,5445.835376229996,-27.70103702999768,25083.590895840003 2022-06-30,09:16:20.000,181,9546717,-795,0,1656580580,5445.781485749998,-27.708086159997038,25083.632818560007 2022-06-30,09:16:21.000,181,9546628,-795,0,1656580581,5445.727595269993,-27.70103702999768,25083.576921599997 2022-06-30,09:16:22.000,181,9547038,765,0,1656580582,5445.727595269993,-27.68693876999896,25083.528011759998 2022-06-30,09:16:23.000,181,9546760,-795,0,1656580583,5445.700650029998,-27.672840510000242,25083.521024640002 2022-06-30,09:16:24.000,181,9547168,685,0,1656580584,5445.714122649995,-27.69398789999832,25083.61884432 2022-06-30,09:16:25.000,181,9547438,445,0,1656580585,5445.741067889998,-27.70103702999768,25083.66775416 2022-06-30,09:16:26.000,181,9547069,845,0,1656580586,5445.714122649995,-27.70103702999768,25083.709676880004 2022-06-30,09:16:27.000,181,9546885,-795,0,1656580587,5445.592869069995,-27.715135289996397,25083.576921599997 2022-06-30,09:16:28.000,181,9547708,-795,0,1656580588,5445.653495859995,-27.708086159997038,25083.6467928 2022-06-30,09:16:29.000,181,9548137,-795,0,1656580589,5445.559187519997,-27.715135289996397,25083.562947360006 2022-06-30,09:16:30.000,181,9548846,525,0,1656580590,5445.4177250099965,-27.70103702999768,25083.353333760002 2022-06-30,09:16:31.000,181,9547728,-795,0,1656580591,5445.538978589997,-27.68693876999896,25083.611857200005 2022-06-30,09:16:32.000,181,9548421,-195,0,1656580592,5445.525505969999,-27.722184419995756,25083.681728400006 2022-06-30,09:16:33.000,181,9548154,485,0,1656580593,5445.5322422799945,-27.722184419995756,25083.730638240006 2022-06-30,09:16:34.000,181,9548819,1005,0,1656580594,5445.485088109999,-27.75038094000047,25083.688715520002 2022-06-30,09:16:35.000,181,9548590,-795,0,1656580595,5445.397516079996,-27.757430069999828,25083.562947360006 2022-06-30,09:16:36.000,181,9547358,-795,0,1656580596,5445.444670249999,-27.771528329998546,25083.695702639998 2022-06-30,09:16:37.000,181,9547078,-114,0,1656580597,5445.363834529999,-27.820872240001336,25083.660767040004 2022-06-30,09:16:38.000,181,9547196,805,0,1656580598,5445.343625599999,-27.842019629999413,25083.590895840003 2022-06-30,09:16:39.000,181,9547424,645,0,1656580599,5445.316680359996,-27.87021614999685,25083.60487008001 2022-06-30,09:16:40.000,181,9547933,285,0,1656580600,5445.343625599999,-27.884314409995568,25083.59788296 2022-06-30,09:16:41.000,181,9547822,1045,0,1656580601,5445.350361909994,-27.933658319998358,25083.6467928 2022-06-30,09:16:42.000,181,9547724,-795,0,1656580602,5445.350361909994,-27.97595310000179,25083.639805680003 2022-06-30,09:16:43.000,181,9547988,-795,0,1656580603,5445.357098219996,-28.032346139996662,25083.61884432 2022-06-30,09:16:44.000,181,9548967,-795,0,1656580604,5445.316680359996,-28.053493530002015,25083.61884432 2022-06-30,09:16:45.000,181,9548489,-795,0,1656580605,5445.309944049994,-28.09578830999817,25083.54897312 2022-06-30,09:16:46.000,181,9548245,-795,0,1656580606,5445.309944049994,-28.116935699996247,25083.493076160004 2022-06-30,09:16:47.000,181,9547075,-795,0,1656580607,5445.249317259993,-28.173328739998396,25083.360320879998 2022-06-30,09:16:48.000,181,9548117,-795,0,1656580608,5445.370570839994,-28.215623520001827,25083.54897312 2022-06-30,09:16:49.000,181,9547270,245,0,1656580609,5445.363834529999,-28.243820039999264,25083.521024640002 2022-06-30,09:16:50.000,181,9548592,-515,0,1656580610,5445.384043459999,-28.26496742999734,25083.59788296 2022-06-30,09:16:51.000,181,9547304,1445,0,1656580611,5445.384043459999,-28.307262210000772,25083.562947360006 2022-06-30,09:16:52.000,181,9546922,-795,0,1656580612,5445.357098219996,-28.342507859997568,25083.528011759998 2022-06-30,09:16:53.000,181,9547089,-795,0,1656580613,5445.309944049994,-28.349556989996927,25083.423204960003 2022-06-30,09:16:54.000,181,9547138,-315,0,1656580614,5445.370570839994,-28.384802640001,25083.416217840007 2022-06-30,09:16:55.000,181,9547192,-795,0,1656580615,5445.202163089998,-28.44824480999523,25083.087823200003 2022-06-30,09:16:56.000,181,9547160,-35,0,1656580616,5445.350361909994,-28.434146549996512,25083.388269359995 2022-06-30,09:16:57.000,181,9547068,525,0,1656580617,5445.249317259993,-28.462343070001225,25083.136733040003 2022-06-30,09:16:58.000,181,9547475,-795,0,1656580618,5445.397516079996,-28.49053958999866,25083.416217840007 2022-06-30,09:16:59.000,181,9545972,-795,0,1656580619,5445.404252389999,-28.525785239995457,25083.423204960003 2022-06-30,09:17:00.000,181,9546901,-795,0,1656580620,5445.384043459999,-28.54693263000081,25083.38128224 2022-06-30,09:17:01.000,181,9546795,-795,0,1656580621,5445.161745229998,-28.568080019998888,25083.059874720006 2022-06-30,09:17:02.000,181,9547188,-795,0,1656580622,5445.323416669999,-28.54693263000081,25083.297436800007 2022-06-30,09:17:03.000,181,9547088,-795,0,1656580623,5445.330152979994,-28.518736109996098,25083.290449679997 2022-06-30,09:17:04.000,181,9547719,525,0,1656580624,5445.343625599999,-28.53988350000145,25083.304423920003 2022-06-30,09:17:05.000,181,9547160,-795,0,1656580625,5445.330152979994,-28.518736109996098,25083.353333760002 2022-06-30,09:17:06.000,181,9547238,-795,0,1656580626,5445.330152979994,-28.532834370002092,25083.31839816001 2022-06-30,09:17:07.000,181,9546833,-795,0,1656580627,5445.309944049994,-28.518736109996098,25083.346346640006 2022-06-30,09:17:08.000,181,9547484,-795,0,1656580628,5445.276262499996,-28.518736109996098,25083.3323724 2022-06-30,09:17:09.000,181,9547651,-795,0,1656580629,5445.195426779996,-28.50463784999738,25083.23455272 2022-06-30,09:17:10.000,181,9547350,5,0,1656580630,5445.181954159998,-28.49053958999866,25083.23455272 2022-06-30,09:17:11.000,181,9547433,-795,0,1656580631,5445.148272609993,-28.49053958999866,25083.23455272 2022-06-30,09:17:12.000,181,9546905,-795,0,1656580632,5445.107854749993,-28.49758871999802,25083.227565600006 2022-06-30,09:17:13.000,181,9547948,-795,0,1656580633,5445.141536299998,-28.49053958999866,25083.255514080003 2022-06-30,09:17:14.000,181,9546809,-795,0,1656580634,5445.121327369998,-28.49053958999866,25083.325385280004 2022-06-30,09:17:15.000,181,9547034,-795,0,1656580635,5445.094382129995,-28.469392200000584,25083.31839816001 2022-06-30,09:17:16.000,181,9546968,485,0,1656580636,5444.939446999997,-28.49053958999866,25083.171668639996 2022-06-30,09:17:17.000,181,9547342,165,0,1656580637,5444.851874969994,-28.49053958999866,25083.10179744001 2022-06-30,09:17:18.000,181,9547235,-795,0,1656580638,5444.899029139997,-28.49053958999866,25083.073848959997 2022-06-30,09:17:19.000,181,9546804,485,0,1656580639,5444.966392239992,-28.483490459999302,25083.136733040003 2022-06-30,09:17:20.000,181,9547580,-795,0,1656580640,5445.013546409995,-28.462343070001225,25083.185642880002 2022-06-30,09:17:21.000,181,9546125,1365,0,1656580641,5445.047227959993,-28.427097419997153,25083.28346256 2022-06-30,09:17:22.000,181,9546866,-795,0,1656580642,5445.087645819993,-28.384802640001,25083.2625012 2022-06-30,09:17:23.000,181,9547255,-795,0,1656580643,5445.053964269995,-28.37775351000164,25083.26948832001 2022-06-30,09:17:24.000,181,9546832,-795,0,1656580644,5445.0270190299925,-28.349556989996927,25083.16468152 2022-06-30,09:17:25.000,181,9546701,725,0,1656580645,5444.872083899994,-28.33545872999821,25082.906158079997 2022-06-30,09:17:26.000,181,9546998,-795,0,1656580646,5444.946183309992,-28.32840959999885,25083.087823200003 2022-06-30,09:17:27.000,181,9546861,-675,0,1656580647,5444.973128549995,-28.28611481999542,25083.171668639996 2022-06-30,09:17:28.000,181,9546486,-434,0,1656580648,5444.986601169992,-28.229721780000546,25083.255514080003 2022-06-30,09:17:29.000,181,9546569,-195,0,1656580649,5445.0270190299925,-28.194476129996474,25083.2625012 2022-06-30,09:17:30.000,181,9546820,-795,0,1656580650,5445.0270190299925,-28.180377869997756,25083.304423920003 2022-06-30,09:17:31.000,181,9546882,-795,0,1656580651,5445.033755339995,-28.123984829995607,25083.31839816001 2022-06-30,09:17:32.000,181,9546916,-795,0,1656580652,5445.0607005799975,-28.116935699996247,25083.297436800007 2022-06-30,09:17:33.000,181,9547231,-195,0,1656580653,5444.932710689995,-28.14513222000096,25082.969042160003 2022-06-30,09:17:34.000,181,9547642,-795,0,1656580654,5445.087645819993,-28.10283743999753,25083.21359136 2022-06-30,09:17:35.000,181,9546865,-795,0,1656580655,5444.932710689995,-28.09578830999817,25082.836286879996 2022-06-30,09:17:36.000,181,9547199,-795,0,1656580656,5445.114591059995,-28.04644439999538,25083.255514080003 2022-06-30,09:17:37.000,181,9547546,-795,0,1656580657,5445.168481539993,-28.03939526999602,25083.360320879998 2022-06-30,09:17:38.000,181,9547191,605,0,1656580658,5445.202163089998,-28.018247879997944,25083.353333760002 2022-06-30,09:17:39.000,181,9547448,765,0,1656580659,5445.114591059995,-28.03939526999602,25083.199617120008 2022-06-30,09:17:40.000,181,9548116,-795,0,1656580660,5445.202163089998,-28.032346139996662,25083.346346640006 2022-06-30,09:17:41.000,181,9547785,-795,0,1656580661,5445.1752178499955,-28.018247879997944,25083.297436800007 2022-06-30,09:17:42.000,181,9548086,-795,0,1656580662,5445.215635709996,-28.018247879997944,25083.367308000008 2022-06-30,09:17:43.000,181,9548933,-795,0,1656580663,5445.215635709996,-28.018247879997944,25083.367308000008 2022-06-30,09:17:44.000,181,9548655,-795,0,1656580664,5445.256053569996,-28.025297009997303,25083.388269359995 2022-06-30,09:17:45.000,181,9548722,-795,0,1656580665,5445.141536299998,-28.032346139996662,25083.14372016 2022-06-30,09:17:46.000,181,9547881,-114,0,1656580666,5445.3032077399985,-28.018247879997944,25083.458140559997 2022-06-30,09:17:47.000,181,9548062,-795,0,1656580667,5445.323416669999,-28.018247879997944,25083.472114800003 2022-06-30,09:17:48.000,181,9547834,-795,0,1656580668,5445.309944049994,-28.060542660001374,25083.43717920001 2022-06-30,09:17:49.000,181,9547515,605,0,1656580669,5445.289735119994,-28.08169004999945,25083.4022436 2022-06-30,09:17:50.000,181,9548267,-795,0,1656580670,5445.296471429996,-28.08873917999881,25083.43019208 2022-06-30,09:17:51.000,181,9549143,-795,0,1656580671,5445.330152979994,-28.08873917999881,25083.465127680007 2022-06-30,09:17:52.000,181,9548784,-795,0,1656580672,5445.330152979994,-28.13103396000224,25083.514037520006 2022-06-30,09:17:53.000,181,9549458,-395,0,1656580673,5445.410988699994,-28.1380830900016,25083.590895840003 2022-06-30,09:17:54.000,181,9547861,-795,0,1656580674,5445.404252389999,-28.123984829995607,25083.56993448 2022-06-30,09:17:55.000,181,9547749,765,0,1656580675,5445.410988699994,-28.116935699996247,25083.576921599997 2022-06-30,09:17:56.000,181,9548374,-795,0,1656580676,5445.404252389999,-28.15218135000032,25083.521024640002 2022-06-30,09:17:57.000,181,9548272,-795,0,1656580677,5445.357098219996,-28.215623520001827,25083.47910192 2022-06-30,09:17:58.000,181,9548791,-795,0,1656580678,5445.370570839994,-28.215623520001827,25083.48608904001 2022-06-30,09:17:59.000,181,9547975,-434,0,1656580679,5445.350361909994,-28.236770909999905,25083.521024640002 2022-06-30,09:18:00.000,181,9548372,-795,0,1656580680,5445.390779769994,-28.2720165599967,25083.56993448 2022-06-30,09:18:01.000,181,9547872,-795,0,1656580681,5445.431197629994,-28.28611481999542,25083.6467928 2022-06-30,09:18:02.000,181,9547139,-795,0,1656580682,5445.316680359996,-28.2720165599967,25083.43019208 2022-06-30,09:18:03.000,181,9548882,445,0,1656580683,5445.397516079996,-28.27906568999606,25083.6467928 2022-06-30,09:18:04.000,181,9549516,5,0,1656580684,5445.350361909994,-28.32136046999949,25083.576921599997 2022-06-30,09:18:05.000,181,9548246,-635,0,1656580685,5445.289735119994,-28.32136046999949,25083.555960239995 2022-06-30,09:18:06.000,181,9548197,124,0,1656580686,5445.3032077399985,-28.37070438000228,25083.541986000004 2022-06-30,09:18:07.000,181,9547442,-795,0,1656580687,5445.2695261899935,-28.37070438000228,25083.528011759998 2022-06-30,09:18:08.000,181,9549293,325,0,1656580688,5445.242580949998,-28.37070438000228,25083.625831439997 2022-06-30,09:18:09.000,181,9548638,1245,0,1656580689,5445.168481539993,-28.33545872999821,25083.555960239995 2022-06-30,09:18:10.000,181,9548903,-354,0,1656580690,5445.188690469993,-28.31431134000013,25083.681728400006 2022-06-30,09:18:11.000,181,9549745,805,0,1656580691,5445.161745229998,-28.342507859997568,25083.61884432 2022-06-30,09:18:12.000,181,9548640,365,0,1656580692,5445.134799989995,-28.356606119996286,25083.60487008001 2022-06-30,09:18:13.000,181,9549168,-795,0,1656580693,5445.087645819993,-28.349556989996927,25083.514037520006 2022-06-30,09:18:14.000,181,9548389,765,0,1656580694,5445.074173199995,-28.32840959999885,25083.583908720007 2022-06-30,09:18:15.000,181,9548716,965,0,1656580695,5445.040491649997,-28.32136046999949,25083.528011759998 2022-06-30,09:18:16.000,181,9548805,725,0,1656580696,5445.0607005799975,-28.32840959999885,25083.611857200005 2022-06-30,09:18:17.000,181,9548799,885,0,1656580697,5445.047227959993,-28.31431134000013,25083.60487008001 2022-06-30,09:18:18.000,181,9548789,-795,0,1656580698,5444.959655929997,-28.307262210000772,25083.493076160004 2022-06-30,09:18:19.000,181,9549510,-235,0,1656580699,5445.040491649997,-28.342507859997568,25083.528011759998 2022-06-30,09:18:20.000,181,9548508,-755,0,1656580700,5445.114591059995,-28.307262210000772,25083.611857200005 2022-06-30,09:18:21.000,181,9548249,765,0,1656580701,5445.107854749993,-28.28611481999542,25083.576921599997 2022-06-30,09:18:22.000,181,9548385,-795,0,1656580702,5445.094382129995,-28.31431134000013,25083.54897312 2022-06-30,09:18:23.000,181,9548507,-795,0,1656580703,5445.134799989995,-28.31431134000013,25083.507050399996 2022-06-30,09:18:24.000,181,9548650,605,0,1656580704,5445.188690469993,-28.293163950002054,25083.632818560007 2022-06-30,09:18:25.000,181,9547478,-795,0,1656580705,5445.215635709996,-28.31431134000013,25083.681728400006 2022-06-30,09:18:26.000,181,9547658,1205,0,1656580706,5445.222372019998,-28.33545872999821,25083.681728400006 2022-06-30,09:18:27.000,181,9547696,645,0,1656580707,5445.235844639996,-28.300213080001413,25083.702689760008 2022-06-30,09:18:28.000,181,9547033,765,0,1656580708,5445.1752178499955,-28.300213080001413,25083.528011759998 2022-06-30,09:18:29.000,181,9547518,-795,0,1656580709,5445.235844639996,-28.300213080001413,25083.576921599997 2022-06-30,09:18:30.000,181,9547497,-715,0,1656580710,5445.242580949998,-28.28611481999542,25083.576921599997 2022-06-30,09:18:31.000,181,9547891,-795,0,1656580711,5445.256053569996,-28.26496742999734,25083.56993448 2022-06-30,09:18:32.000,181,9548216,-795,0,1656580712,5445.276262499996,-28.28611481999542,25083.59788296 2022-06-30,09:18:33.000,181,9547606,645,0,1656580713,5445.309944049994,-28.28611481999542,25083.744612479997 2022-06-30,09:18:34.000,181,9548461,885,0,1656580714,5445.336889289996,-28.27906568999606,25083.7865352 2022-06-30,09:18:35.000,181,9548834,-795,0,1656580715,5445.350361909994,-28.257918299997982,25083.77256096001 2022-06-30,09:18:36.000,181,9547761,565,0,1656580716,5445.363834529999,-28.243820039999264,25083.73762536 2022-06-30,09:18:37.000,181,9547755,-795,0,1656580717,5445.350361909994,-28.26496742999734,25083.695702639998 2022-06-30,09:18:38.000,181,9548577,-795,0,1656580718,5445.350361909994,-28.236770909999905,25083.695702639998 2022-06-30,09:18:39.000,181,9548254,-795,0,1656580719,5445.235844639996,-28.243820039999264,25083.56993448 2022-06-30,09:18:40.000,181,9548923,-795,0,1656580720,5445.357098219996,-28.215623520001827,25083.793522319997 2022-06-30,09:18:41.000,181,9549499,165,0,1656580721,5445.343625599999,-28.180377869997756,25083.723651119995 2022-06-30,09:18:42.000,181,9548210,-515,0,1656580722,5445.363834529999,-28.173328739998396,25083.856406400002 2022-06-30,09:18:43.000,181,9547348,-795,0,1656580723,5445.363834529999,-28.159230479999678,25083.88435488 2022-06-30,09:18:44.000,181,9548638,-795,0,1656580724,5445.350361909994,-28.166279609999037,25083.828457920004 2022-06-30,09:18:45.000,181,9548599,-795,0,1656580725,5445.242580949998,-28.13103396000224,25083.800509440007 2022-06-30,09:18:46.000,181,9548307,-795,0,1656580726,5445.074173199995,-28.1380830900016,25083.534998880008 2022-06-30,09:18:47.000,181,9548155,-795,0,1656580727,5445.242580949998,-28.067591790000733,25083.793522319997 2022-06-30,09:18:48.000,181,9548491,-795,0,1656580728,5445.222372019998,-28.018247879997944,25083.870380640008 2022-06-30,09:18:49.000,181,9548537,-795,0,1656580729,5445.256053569996,-27.983002230001148,25083.926277600003 2022-06-30,09:18:50.000,181,9549068,924,0,1656580730,5445.222372019998,-27.961854839995794,25083.94025184001 2022-06-30,09:18:51.000,181,9549516,-795,0,1656580731,5445.188690469993,-27.961854839995794,25083.968200320007 2022-06-30,09:18:52.000,181,9548161,-795,0,1656580732,5445.168481539993,-27.926609189999,25083.947238960005 2022-06-30,09:18:53.000,181,9548099,924,0,1656580733,5445.107854749993,-27.940707449997717,25083.891341999995 2022-06-30,09:18:54.000,181,9548204,-795,0,1656580734,5445.080909509998,-27.940707449997717,25083.870380640008 2022-06-30,09:18:55.000,181,9548051,-515,0,1656580735,5445.087645819993,-27.86316701999749,25083.849419280006 2022-06-30,09:18:56.000,181,9548089,-795,0,1656580736,5445.101118439998,-27.849068759998772,25083.95422608 2022-06-30,09:18:57.000,181,9548153,-795,0,1656580737,5445.067436889993,-27.834970500000054,25083.870380640008 2022-06-30,09:18:58.000,181,9547587,-795,0,1656580738,5445.107854749993,-27.80677397999534,25083.98916168001 2022-06-30,09:18:59.000,181,9547116,-795,0,1656580739,5445.141536299998,-27.75038094000047,25083.968200320007 2022-06-30,09:19:00.000,181,9547455,-434,0,1656580740,5445.094382129995,-27.757430069999828,25083.98217456 2022-06-30,09:19:01.000,181,9547211,-795,0,1656580741,5445.087645819993,-27.722184419995756,25083.919290480007 2022-06-30,09:19:02.000,181,9546786,-795,0,1656580742,5445.067436889993,-27.6798896399996,25083.919290480007 2022-06-30,09:19:03.000,181,9547201,-795,0,1656580743,5445.053964269995,-27.6798896399996,25083.98217456 2022-06-30,09:19:04.000,181,9547887,-795,0,1656580744,5445.087645819993,-27.672840510000242,25083.98217456 2022-06-30,09:19:05.000,181,9548105,124,0,1656580745,5445.107854749993,-27.665791380000883,25083.95422608 2022-06-30,09:19:06.000,181,9547682,-795,0,1656580746,5445.148272609993,-27.651693120002165,25084.066020000006 2022-06-30,09:19:07.000,181,9547229,-795,0,1656580747,5445.195426779996,-27.63759485999617,25084.017110160006 2022-06-30,09:19:08.000,181,9547488,-155,0,1656580748,5445.1752178499955,-27.64464398999553,25084.024097280002 2022-06-30,09:19:09.000,181,9547604,-795,0,1656580749,5445.188690469993,-27.616447469998093,25083.98916168001 2022-06-30,09:19:10.000,181,9548638,-555,0,1656580750,5445.215635709996,-27.658742250001524,25083.98916168001 2022-06-30,09:19:11.000,181,9547674,-795,0,1656580751,5445.249317259993,-27.623496599997452,25083.98217456 2022-06-30,09:19:12.000,181,9548332,-795,0,1656580752,5445.242580949998,-27.623496599997452,25084.05204576 2022-06-30,09:19:13.000,181,9547556,-235,0,1656580753,5445.336889289996,-27.623496599997452,25084.07300712 2022-06-30,09:19:14.000,181,9547431,-795,0,1656580754,5445.323416669999,-27.616447469998093,25084.142878320003 2022-06-30,09:19:15.000,181,9548467,-795,0,1656580755,5445.262789879998,-27.672840510000242,25083.975187440003 2022-06-30,09:19:16.000,181,9547873,325,0,1656580756,5445.363834529999,-27.658742250001524,25084.086981360007 2022-06-30,09:19:17.000,181,9548189,685,0,1656580757,5445.350361909994,-27.651693120002165,25084.045058640004 2022-06-30,09:19:18.000,181,9548014,-795,0,1656580758,5445.390779769994,-27.672840510000242,25084.05204576 2022-06-30,09:19:19.000,181,9548023,1485,0,1656580759,5445.229108329993,-27.658742250001524,25083.93326472 2022-06-30,09:19:20.000,181,9547772,-795,0,1656580760,5445.424461319999,-27.6798896399996,25084.066020000006 2022-06-30,09:19:21.000,181,9547925,-434,0,1656580761,5445.478351799997,-27.708086159997038,25084.191788160002 2022-06-30,09:19:22.000,181,9546988,-795,0,1656580762,5445.471615489994,-27.672840510000242,25084.240698 2022-06-30,09:19:23.000,181,9546961,445,0,1656580763,5445.471615489994,-27.6798896399996,25084.226723759995 2022-06-30,09:19:24.000,181,9547179,-795,0,1656580764,5445.471615489994,-27.70103702999768,25084.198775279998 2022-06-30,09:19:25.000,181,9547312,-795,0,1656580765,5445.458142869997,-27.68693876999896,25084.128904079997 2022-06-30,09:19:26.000,181,9548088,-795,0,1656580766,5445.485088109999,-27.715135289996397,25084.135891200007 2022-06-30,09:19:27.000,181,9548143,-795,0,1656580767,5445.464879179999,-27.729233549995115,25084.14986544 2022-06-30,09:19:28.000,181,9548612,404,0,1656580768,5445.478351799997,-27.708086159997038,25084.198775279998 2022-06-30,09:19:29.000,181,9547978,-155,0,1656580769,5445.525505969999,-27.73628268000175,25084.240698 2022-06-30,09:19:30.000,181,9547732,725,0,1656580770,5445.525505969999,-27.75038094000047,25084.21973664 2022-06-30,09:19:31.000,181,9547237,-795,0,1656580771,5445.512033349994,-27.771528329998546,25084.282620720005 2022-06-30,09:19:32.000,181,9547569,-795,0,1656580772,5445.498560729997,-27.73628268000175,25084.247685119997 2022-06-30,09:19:33.000,181,9546845,-795,0,1656580773,5445.471615489994,-27.792675719996623,25084.184801040006 2022-06-30,09:19:34.000,181,9546989,-795,0,1656580774,5445.498560729997,-27.771528329998546,25084.1708268 2022-06-30,09:19:35.000,181,9547578,-795,0,1656580775,5445.410988699994,-27.80677397999534,25084.079994239997 2022-06-30,09:19:36.000,181,9547374,-795,0,1656580776,5445.505297039999,-27.785626589997264,25084.27563360001 2022-06-30,09:19:37.000,181,9548395,-74,0,1656580777,5445.505297039999,-27.778577459997905,25084.394414639995 2022-06-30,09:19:38.000,181,9546895,-795,0,1656580778,5445.552451209995,-27.75038094000047,25084.32454344001 2022-06-30,09:19:39.000,181,9546790,-795,0,1656580779,5445.5322422799945,-27.785626589997264,25084.331530560004 2022-06-30,09:19:40.000,181,9546345,-74,0,1656580780,5445.424461319999,-27.799724849995982,25084.114929840005 2022-06-30,09:19:41.000,181,9546539,1045,0,1656580781,5445.471615489994,-27.778577459997905,25084.205762400008 2022-06-30,09:19:42.000,181,9547583,-354,0,1656580782,5445.451406559994,-27.785626589997264,25084.205762400008 2022-06-30,09:19:43.000,181,9547362,1205,0,1656580783,5445.404252389999,-27.80677397999534,25084.254672240007 2022-06-30,09:19:44.000,181,9547248,-795,0,1656580784,5445.437933939997,-27.813823110001977,25084.296594959997 2022-06-30,09:19:45.000,181,9547473,-795,0,1656580785,5445.451406559994,-27.785626589997264,25084.31755632 2022-06-30,09:19:46.000,181,9547758,-795,0,1656580786,5445.437933939997,-27.764479199999187,25084.373453280008 2022-06-30,09:19:47.000,181,9547923,-795,0,1656580787,5445.451406559994,-27.757430069999828,25084.38742752 2022-06-30,09:19:48.000,181,9547951,-795,0,1656580788,5445.397516079996,-27.764479199999187,25084.33851768 2022-06-30,09:19:49.000,181,9547514,404,0,1656580789,5445.363834529999,-27.771528329998546,25084.296594959997 2022-06-30,09:19:50.000,181,9547257,445,0,1656580790,5445.343625599999,-27.778577459997905,25084.32454344001 2022-06-30,09:19:51.000,181,9547348,-795,0,1656580791,5445.330152979994,-27.757430069999828,25084.331530560004 2022-06-30,09:19:52.000,181,9547433,-795,0,1656580792,5445.357098219996,-27.73628268000175,25084.401401760006 2022-06-30,09:19:53.000,181,9547506,885,0,1656580793,5445.316680359996,-27.73628268000175,25084.247685119997 2022-06-30,09:19:54.000,181,9547403,924,0,1656580794,5445.404252389999,-27.729233549995115,25084.44332448001 2022-06-30,09:19:55.000,181,9547758,765,0,1656580795,5445.330152979994,-27.75038094000047,25084.303582080007 2022-06-30,09:19:56.000,181,9546843,445,0,1656580796,5445.404252389999,-27.73628268000175,25084.373453280008 2022-06-30,09:19:57.000,181,9548023,165,0,1656580797,5445.377307149996,-27.729233549995115,25084.31755632 2022-06-30,09:19:58.000,181,9547420,-795,0,1656580798,5445.357098219996,-27.708086159997038,25084.331530560004 2022-06-30,09:19:59.000,181,9546913,965,0,1656580799,5445.397516079996,-27.708086159997038,25084.43633736 2022-06-30,09:20:00.000,181,9547746,-795,0,1656580800,5445.4177250099965,-27.658742250001524,25084.401401760006 2022-06-30,09:20:01.000,181,9547136,-795,0,1656580801,5445.451406559994,-27.651693120002165,25084.450311600005 2022-06-30,09:20:02.000,181,9547629,-795,0,1656580802,5445.437933939997,-27.64464398999553,25084.520182800006 2022-06-30,09:20:03.000,181,9547641,-795,0,1656580803,5445.464879179999,-27.651693120002165,25084.534157039998 2022-06-30,09:20:04.000,181,9547082,325,0,1656580804,5445.464879179999,-27.63759485999617,25084.478260080003 2022-06-30,09:20:05.000,181,9546884,365,0,1656580805,5445.458142869997,-27.609398339998734,25084.415375999997 2022-06-30,09:20:06.000,181,9547608,-795,0,1656580806,5445.4177250099965,-27.595300080000015,25084.32454344001 2022-06-30,09:20:07.000,181,9548160,805,0,1656580807,5445.464879179999,-27.567103559995303,25084.415375999997 2022-06-30,09:20:08.000,181,9547345,-795,0,1656580808,5445.512033349994,-27.595300080000015,25084.520182800006 2022-06-30,09:20:09.000,181,9548191,-795,0,1656580809,5445.599605379997,-27.560054429995944,25084.618002480005 2022-06-30,09:20:10.000,181,9548354,-795,0,1656580810,5445.525505969999,-27.567103559995303,25084.415375999997 2022-06-30,09:20:11.000,181,9548704,645,0,1656580811,5445.599605379997,-27.538907039997866,25084.6249896 2022-06-30,09:20:12.000,181,9548436,-795,0,1656580812,5445.586132759992,-27.553005299996585,25084.548131280004 2022-06-30,09:20:13.000,181,9549363,845,0,1656580813,5445.552451209995,-27.567103559995303,25084.520182800006 2022-06-30,09:20:14.000,181,9547790,645,0,1656580814,5445.565923829992,-27.574152690001938,25084.590054000008 2022-06-30,09:20:15.000,181,9547840,-795,0,1656580815,5445.586132759992,-27.553005299996585,25084.569092640006 2022-06-30,09:20:16.000,181,9548436,-795,0,1656580816,5445.444670249999,-27.553005299996585,25084.422363120008 2022-06-30,09:20:17.000,181,9549238,285,0,1656580817,5445.613077999995,-27.553005299996585,25084.736783520006 2022-06-30,09:20:18.000,181,9548039,965,0,1656580818,5445.592869069995,-27.531857909998507,25084.74377064 2022-06-30,09:20:19.000,181,9546787,-795,0,1656580819,5445.586132759992,-27.524808779999148,25084.715822160004 2022-06-30,09:20:20.000,181,9547956,-795,0,1656580820,5445.397516079996,-27.51071052000043,25084.562105519995 2022-06-30,09:20:21.000,181,9548303,1125,0,1656580821,5445.538978589997,-27.489563130002352,25084.631976719997 2022-06-30,09:20:22.000,181,9547720,-795,0,1656580822,5445.505297039999,-27.50366139000107,25084.618002480005 2022-06-30,09:20:23.000,181,9547940,-795,0,1656580823,5445.518769659997,-27.468415739997,25084.65992520001 2022-06-30,09:20:24.000,181,9547987,-795,0,1656580824,5445.5322422799945,-27.45431747999828,25084.72280928 2022-06-30,09:20:25.000,181,9548190,765,0,1656580825,5445.545714899992,-27.45431747999828,25084.736783520006 2022-06-30,09:20:26.000,181,9547906,-795,0,1656580826,5445.538978589997,-27.419071830001485,25084.764732000003 2022-06-30,09:20:27.000,181,9548596,565,0,1656580827,5445.538978589997,-27.426120960000844,25084.79268048 2022-06-30,09:20:28.000,181,9548039,445,0,1656580828,5445.5322422799945,-27.412022700002126,25084.72280928 2022-06-30,09:20:29.000,181,9547408,765,0,1656580829,5445.464879179999,-27.419071830001485,25084.708835040008 2022-06-30,09:20:30.000,181,9547199,165,0,1656580830,5445.471615489994,-27.40497356999549,25084.666912320004 2022-06-30,09:20:31.000,181,9547068,-795,0,1656580831,5445.451406559994,-27.412022700002126,25084.67389944 2022-06-30,09:20:32.000,181,9547785,645,0,1656580832,5445.444670249999,-27.390875309996773,25084.750757759997 2022-06-30,09:20:33.000,181,9547607,404,0,1656580833,5445.444670249999,-27.383826179997413,25084.84159032 2022-06-30,09:20:34.000,181,9547321,-795,0,1656580834,5445.471615489994,-27.383826179997413,25084.82761608001 2022-06-30,09:20:35.000,181,9548177,965,0,1656580835,5445.458142869997,-27.369727919998695,25084.79268048 2022-06-30,09:20:36.000,181,9547451,-795,0,1656580836,5445.4177250099965,-27.376777049998054,25084.764732000003 2022-06-30,09:20:37.000,181,9548334,-795,0,1656580837,5445.390779769994,-27.383826179997413,25084.715822160004 2022-06-30,09:20:38.000,181,9548326,-795,0,1656580838,5445.390779769994,-27.383826179997413,25084.72280928 2022-06-30,09:20:39.000,181,9548913,485,0,1656580839,5445.350361909994,-27.412022700002126,25084.715822160004 2022-06-30,09:20:40.000,181,9548629,285,0,1656580840,5445.363834529999,-27.376777049998054,25084.77171912 2022-06-30,09:20:41.000,181,9548147,685,0,1656580841,5445.397516079996,-27.426120960000844,25084.848577439996 2022-06-30,09:20:42.000,181,9548522,-795,0,1656580842,5445.377307149996,-27.390875309996773,25084.84159032 2022-06-30,09:20:43.000,181,9547534,-795,0,1656580843,5445.384043459999,-27.390875309996773,25084.876525920008 2022-06-30,09:20:44.000,181,9548158,-795,0,1656580844,5445.350361909994,-27.39792443999613,25084.82761608001 2022-06-30,09:20:45.000,181,9547350,-795,0,1656580845,5445.309944049994,-27.40497356999549,25084.736783520006 2022-06-30,09:20:46.000,181,9547686,525,0,1656580846,5445.309944049994,-27.376777049998054,25084.77171912 2022-06-30,09:20:47.000,181,9547926,-795,0,1656580847,5445.282998809998,-27.369727919998695,25084.694860800002 2022-06-30,09:20:48.000,181,9548487,-795,0,1656580848,5445.296471429996,-27.39792443999613,25084.848577439996 2022-06-30,09:20:49.000,181,9548249,-795,0,1656580849,5445.3032077399985,-27.369727919998695,25084.869538799998 2022-06-30,09:20:50.000,181,9548180,-795,0,1656580850,5445.296471429996,-27.362678789999336,25084.876525920008 2022-06-30,09:20:51.000,181,9548035,-795,0,1656580851,5445.316680359996,-27.362678789999336,25084.84159032 2022-06-30,09:20:52.000,181,9547903,885,0,1656580852,5445.282998809998,-27.355629659999977,25084.813641840003 2022-06-30,09:20:53.000,181,9548613,845,0,1656580853,5445.235844639996,-27.355629659999977,25084.82062896 2022-06-30,09:20:54.000,181,9547753,-475,0,1656580854,5445.262789879998,-27.362678789999336,25084.77870624001 2022-06-30,09:20:55.000,181,9548378,-795,0,1656580855,5445.208899399993,-27.369727919998695,25084.82761608001 2022-06-30,09:20:56.000,181,9548182,-354,0,1656580856,5445.256053569996,-27.39792443999613,25084.862551680002 2022-06-30,09:20:57.000,181,9548170,805,0,1656580857,5445.276262499996,-27.376777049998054,25084.77870624001 2022-06-30,09:20:58.000,181,9548552,-354,0,1656580858,5445.316680359996,-27.390875309996773,25084.93941 2022-06-30,09:20:59.000,181,9548769,-395,0,1656580859,5445.316680359996,-27.426120960000844,25084.981332720003 2022-06-30,09:21:00.000,181,9549271,-795,0,1656580860,5445.336889289996,-27.433170090000203,25084.897487279995 2022-06-30,09:21:01.000,181,9548525,-795,0,1656580861,5445.323416669999,-27.426120960000844,25084.862551680002 2022-06-30,09:21:02.000,181,9548201,-235,0,1656580862,5445.323416669999,-27.433170090000203,25084.876525920008 2022-06-30,09:21:03.000,181,9548322,485,0,1656580863,5445.309944049994,-27.44726834999892,25084.897487279995 2022-06-30,09:21:04.000,181,9548275,-795,0,1656580864,5445.289735119994,-27.440219219999562,25084.77171912 2022-06-30,09:21:05.000,181,9548472,525,0,1656580865,5445.437933939997,-27.433170090000203,25084.953384240005 2022-06-30,09:21:06.000,181,9548450,685,0,1656580866,5445.444670249999,-27.468415739997,25084.98831984 2022-06-30,09:21:07.000,181,9548090,765,0,1656580867,5445.451406559994,-27.46136660999764,25084.98831984 2022-06-30,09:21:08.000,181,9549079,-795,0,1656580868,5445.464879179999,-27.440219219999562,25084.94639712001 2022-06-30,09:21:09.000,181,9548597,365,0,1656580869,5445.4177250099965,-27.475464869996358,25084.932422880003 2022-06-30,09:21:10.000,181,9548012,-795,0,1656580870,5445.431197629994,-27.49661226000171,25084.91146152 2022-06-30,09:21:11.000,181,9548505,1045,0,1656580871,5445.390779769994,-27.49661226000171,25084.93941 2022-06-30,09:21:12.000,181,9548023,-795,0,1656580872,5445.437933939997,-27.50366139000107,25084.99530696001 2022-06-30,09:21:13.000,181,9548303,-795,0,1656580873,5445.451406559994,-27.489563130002352,25085.10710088 2022-06-30,09:21:14.000,181,9548588,365,0,1656580874,5445.478351799997,-27.51071052000043,25085.093126640008 2022-06-30,09:21:15.000,181,9547754,-795,0,1656580875,5445.478351799997,-27.524808779999148,25085.086139519997 2022-06-30,09:21:16.000,181,9547754,-795,0,1656580876,5445.464879179999,-27.524808779999148,25085.002294080005 2022-06-30,09:21:17.000,181,9547641,725,0,1656580877,5445.289735119994,-27.51775964999979,25084.799667599997 2022-06-30,09:21:18.000,181,9547363,885,0,1656580878,5445.431197629994,-27.538907039997866,25085.037229679998 2022-06-30,09:21:19.000,181,9547145,-795,0,1656580879,5445.464879179999,-27.545956169997226,25085.044216800008 2022-06-30,09:21:20.000,181,9548035,605,0,1656580880,5445.471615489994,-27.51775964999979,25085.11408800001 2022-06-30,09:21:21.000,181,9546927,-795,0,1656580881,5445.282998809998,-27.588250950000656,25084.750757759997 2022-06-30,09:21:22.000,181,9547406,-795,0,1656580882,5445.498560729997,-27.524808779999148,25085.16299784001 2022-06-30,09:21:23.000,181,9547104,-555,0,1656580883,5445.451406559994,-27.51775964999979,25085.17697208 2022-06-30,09:21:24.000,181,9547036,-315,0,1656580884,5445.471615489994,-27.51775964999979,25085.11408800001 2022-06-30,09:21:25.000,181,9547678,765,0,1656580885,5445.424461319999,-27.49661226000171,25085.065178159995 2022-06-30,09:21:26.000,181,9547205,805,0,1656580886,5445.4177250099965,-27.49661226000171,25085.10710088 2022-06-30,09:21:27.000,181,9546972,-795,0,1656580887,5445.323416669999,-27.50366139000107,25085.002294080005 2022-06-30,09:21:28.000,181,9546749,1445,0,1656580888,5445.410988699994,-27.46136660999764,25085.149023600003 2022-06-30,09:21:29.000,181,9547111,-515,0,1656580889,5445.437933939997,-27.468415739997,25085.204920559998 2022-06-30,09:21:30.000,181,9547275,-795,0,1656580890,5445.424461319999,-27.45431747999828,25085.218894800004 2022-06-30,09:21:31.000,181,9547889,-795,0,1656580891,5445.377307149996,-27.45431747999828,25085.190946320006 2022-06-30,09:21:32.000,181,9548663,765,0,1656580892,5445.309944049994,-27.412022700002126,25085.197933440002 2022-06-30,09:21:33.000,181,9547836,-795,0,1656580893,5445.276262499996,-27.39792443999613,25085.149023600003 2022-06-30,09:21:34.000,181,9548693,765,0,1656580894,5445.222372019998,-27.362678789999336,25085.169984960005 2022-06-30,09:21:35.000,181,9548021,1005,0,1656580895,5445.249317259993,-27.362678789999336,25085.15601072 2022-06-30,09:21:36.000,181,9548553,445,0,1656580896,5445.235844639996,-27.3344822700019,25085.253830399997 2022-06-30,09:21:37.000,181,9547754,-555,0,1656580897,5445.080909509998,-27.34153140000126,25084.932422880003 2022-06-30,09:21:38.000,181,9548534,-74,0,1656580898,5445.114591059995,-27.29218748999847,25084.974345600007 2022-06-30,09:21:39.000,181,9548007,-354,0,1656580899,5445.195426779996,-27.249892710002314,25085.260817520008 2022-06-30,09:21:40.000,181,9548263,-795,0,1656580900,5445.1752178499955,-27.2216961899976,25085.204920559998 2022-06-30,09:21:41.000,181,9548451,-795,0,1656580901,5445.141536299998,-27.214647059998242,25085.11408800001 2022-06-30,09:21:42.000,181,9547333,965,0,1656580902,5445.141536299998,-27.186450540000806,25085.17697208 2022-06-30,09:21:43.000,181,9547756,-795,0,1656580903,5445.107854749993,-27.200548799999524,25085.15601072 2022-06-30,09:21:44.000,181,9547841,-315,0,1656580904,5445.114591059995,-27.165303149995452,25085.239856160006 2022-06-30,09:21:45.000,181,9548076,-675,0,1656580905,5445.134799989995,-27.144155759997375,25085.288766000005 2022-06-30,09:21:46.000,181,9547513,525,0,1656580906,5445.114591059995,-27.09481185000186,25085.33068872001 2022-06-30,09:21:47.000,181,9547335,-795,0,1656580907,5445.141536299998,-27.05251706999843,25085.24684328 2022-06-30,09:21:48.000,181,9547083,805,0,1656580908,5445.114591059995,-27.038418809999712,25085.28177888001 2022-06-30,09:21:49.000,181,9546809,445,0,1656580909,5445.080909509998,-27.024320550000994,25085.17697208 2022-06-30,09:21:50.000,181,9547685,445,0,1656580910,5445.047227959993,-27.031369680000353,25085.051203920004 2022-06-30,09:21:51.000,181,9547058,-795,0,1656580911,5445.006810099992,-26.989074899996922,25085.037229679998 2022-06-30,09:21:52.000,181,9547427,-715,0,1656580912,5445.121327369998,-26.967927509998844,25085.183959199996 2022-06-30,09:21:53.000,181,9546602,-795,0,1656580913,5445.155008919995,-26.967927509998844,25085.28177888001 2022-06-30,09:21:54.000,181,9547477,-795,0,1656580914,5445.1752178499955,-26.974976639998204,25085.302740239997 2022-06-30,09:21:55.000,181,9547902,765,0,1656580915,5445.181954159998,-26.960878379999485,25085.288766000005 2022-06-30,09:21:56.000,181,9546845,605,0,1656580916,5445.161745229998,-26.946780120000767,25085.288766000005 2022-06-30,09:21:57.000,181,9548392,124,0,1656580917,5445.155008919995,-26.960878379999485,25085.22588192 2022-06-30,09:21:58.000,181,9547001,-434,0,1656580918,5445.181954159998,-26.953829250000126,25085.24684328 2022-06-30,09:21:59.000,181,9547218,924,0,1656580919,5445.168481539993,-26.93268186000205,25085.253830399997 2022-06-30,09:22:00.000,181,9546877,-795,0,1656580920,5445.094382129995,-26.925632729995414,25085.023255440006 2022-06-30,09:22:01.000,181,9548018,685,0,1656580921,5445.3032077399985,-26.911534469996695,25085.351650079996 2022-06-30,09:22:02.000,181,9547048,-434,0,1656580922,5445.323416669999,-26.897436209997977,25085.358637200006 2022-06-30,09:22:03.000,181,9547358,-795,0,1656580923,5445.357098219996,-26.911534469996695,25085.379598560008 2022-06-30,09:22:04.000,181,9547437,325,0,1656580924,5445.370570839994,-26.8762888199999,25085.365624320002 2022-06-30,09:22:05.000,181,9546743,-795,0,1656580925,5445.336889289996,-26.8762888199999,25085.337675840005 2022-06-30,09:22:06.000,181,9546397,-155,0,1656580926,5445.316680359996,-26.897436209997977,25085.351650079996 2022-06-30,09:22:07.000,181,9547179,-795,0,1656580927,5445.336889289996,-26.911534469996695,25085.379598560008 2022-06-30,09:22:08.000,181,9546841,-795,0,1656580928,5445.343625599999,-26.911534469996695,25085.29575312 2022-06-30,09:22:09.000,181,9546993,245,0,1656580929,5445.431197629994,-26.918583599996055,25085.470431119997 2022-06-30,09:22:10.000,181,9547617,685,0,1656580930,5445.444670249999,-26.897436209997977,25085.526328080006 2022-06-30,09:22:11.000,181,9546583,1085,0,1656580931,5445.458142869997,-26.918583599996055,25085.56126368 2022-06-30,09:22:12.000,181,9546970,-795,0,1656580932,5445.505297039999,-26.918583599996055,25085.484405360003 2022-06-30,09:22:13.000,181,9546710,924,0,1656580933,5445.437933939997,-26.939730990001408,25085.435495520003 2022-06-30,09:22:14.000,181,9547576,-795,0,1656580934,5445.444670249999,-26.939730990001408,25085.428508400008 2022-06-30,09:22:15.000,181,9546869,-795,0,1656580935,5445.437933939997,-26.939730990001408,25085.484405360003 2022-06-30,09:22:16.000,181,9547807,-795,0,1656580936,5445.478351799997,-26.946780120000767,25085.61716064001 2022-06-30,09:22:17.000,181,9547412,-795,0,1656580937,5445.478351799997,-26.939730990001408,25085.61716064001 2022-06-30,09:22:18.000,181,9547287,-795,0,1656580938,5445.518769659997,-26.939730990001408,25085.603186400003 2022-06-30,09:22:19.000,181,9546698,-795,0,1656580939,5445.525505969999,-26.946780120000767,25085.66607048001 2022-06-30,09:22:20.000,181,9547311,-795,0,1656580940,5445.505297039999,-26.967927509998844,25085.61716064001 2022-06-30,09:22:21.000,181,9546792,-795,0,1656580941,5445.384043459999,-26.939730990001408,25085.407547040006 2022-06-30,09:22:22.000,181,9547939,-795,0,1656580942,5445.330152979994,-26.946780120000767,25085.400559919995 2022-06-30,09:22:23.000,181,9548223,-795,0,1656580943,5445.350361909994,-26.904485339997336,25085.61017352 2022-06-30,09:22:24.000,181,9548609,-795,0,1656580944,5445.437933939997,-26.918583599996055,25085.68004472 2022-06-30,09:22:25.000,181,9548526,-795,0,1656580945,5445.451406559994,-26.918583599996055,25085.742928800006 2022-06-30,09:22:26.000,181,9547802,-795,0,1656580946,5445.4177250099965,-26.88333794999926,25085.78485152001 2022-06-30,09:22:27.000,181,9548336,-795,0,1656580947,5445.410988699994,-26.8762888199999,25085.763890160008 2022-06-30,09:22:28.000,181,9548278,1245,0,1656580948,5445.370570839994,-26.86219056000118,25085.791838640005 2022-06-30,09:22:29.000,181,9548034,565,0,1656580949,5445.330152979994,-26.8762888199999,25085.735941679995 2022-06-30,09:22:30.000,181,9548128,-795,0,1656580950,5445.330152979994,-26.88333794999926,25085.74991592 2022-06-30,09:22:31.000,181,9547912,805,0,1656580951,5445.357098219996,-26.855141430001822,25085.770877280003 2022-06-30,09:22:32.000,181,9546999,-595,0,1656580952,5445.377307149996,-26.88333794999926,25085.8477356 2022-06-30,09:22:33.000,181,9547912,-795,0,1656580953,5445.410988699994,-26.8762888199999,25085.88267120001 2022-06-30,09:22:34.000,181,9548267,-795,0,1656580954,5445.431197629994,-26.88333794999926,25085.889658320004 2022-06-30,09:22:35.000,181,9548754,365,0,1656580955,5445.458142869997,-26.86219056000118,25085.910619680006 2022-06-30,09:22:36.000,181,9548166,765,0,1656580956,5445.431197629994,-26.86219056000118,25085.868696960002 2022-06-30,09:22:37.000,181,9548701,-595,0,1656580957,5445.390779769994,-26.86923969000054,25085.819787120003 2022-06-30,09:22:38.000,181,9548295,-795,0,1656580958,5445.316680359996,-26.86923969000054,25085.707993199998 2022-06-30,09:22:39.000,181,9548134,-795,0,1656580959,5445.404252389999,-26.86219056000118,25085.854722719996 2022-06-30,09:22:40.000,181,9547869,-795,0,1656580960,5445.451406559994,-26.848092299995187,25085.931581040008 2022-06-30,09:22:41.000,181,9549244,-795,0,1656580961,5445.498560729997,-26.8762888199999,25086.00145224001 2022-06-30,09:22:42.000,181,9548811,645,0,1656580962,5445.505297039999,-26.86923969000054,25086.01542648 2022-06-30,09:22:43.000,181,9547795,-795,0,1656580963,5445.525505969999,-26.81284664999839,25086.05036208001 2022-06-30,09:22:44.000,181,9548177,-795,0,1656580964,5445.538978589997,-26.805797519999032,25086.029400720006 2022-06-30,09:22:45.000,181,9548390,-795,0,1656580965,5445.512033349994,-26.81284664999839,25085.973503759997 2022-06-30,09:22:46.000,181,9548793,-795,0,1656580966,5445.512033349994,-26.805797519999032,25085.973503759997 2022-06-30,09:22:47.000,181,9547754,-795,0,1656580967,5445.525505969999,-26.805797519999032,25086.01542648 2022-06-30,09:22:48.000,181,9547379,965,0,1656580968,5445.512033349994,-26.791699260000314,25086.06433632 2022-06-30,09:22:49.000,181,9548426,-795,0,1656580969,5445.572660139995,-26.791699260000314,25086.022413599996 2022-06-30,09:22:50.000,181,9548286,-795,0,1656580970,5445.545714899992,-26.805797519999032,25086.08529768 2022-06-30,09:22:51.000,181,9547595,1445,0,1656580971,5445.552451209995,-26.805797519999032,25086.13420752 2022-06-30,09:22:52.000,181,9547602,805,0,1656580972,5445.525505969999,-26.81989577999775,25086.071323439995 2022-06-30,09:22:53.000,181,9547648,-795,0,1656580973,5445.485088109999,-26.805797519999032,25086.008439360005 2022-06-30,09:22:54.000,181,9548478,-795,0,1656580974,5445.437933939997,-26.81284664999839,25086.029400720006 2022-06-30,09:22:55.000,181,9548405,-795,0,1656580975,5445.404252389999,-26.81284664999839,25086.022413599996 2022-06-30,09:22:56.000,181,9548755,-795,0,1656580976,5445.444670249999,-26.82694490999711,25086.029400720006 2022-06-30,09:22:57.000,181,9547930,845,0,1656580977,5445.471615489994,-26.81989577999775,25086.106259040003 2022-06-30,09:22:58.000,181,9547241,-795,0,1656580978,5445.437933939997,-26.83399403999647,25086.162156 2022-06-30,09:22:59.000,181,9547831,-795,0,1656580979,5445.424461319999,-26.81284664999839,25086.18311736 2022-06-30,09:23:00.000,181,9548761,765,0,1656580980,5445.410988699994,-26.848092299995187,25086.078310560006 2022-06-30,09:23:01.000,181,9547951,725,0,1656580981,5445.357098219996,-26.855141430001822,25086.06433632 2022-06-30,09:23:02.000,181,9548666,-795,0,1656580982,5445.350361909994,-26.848092299995187,25086.036387840002 2022-06-30,09:23:03.000,181,9547954,-515,0,1656580983,5445.256053569996,-26.897436209997977,25085.819787120003 2022-06-30,09:23:04.000,181,9547335,-795,0,1656580984,5445.2695261899935,-26.904485339997336,25085.931581040008 2022-06-30,09:23:05.000,181,9547562,-795,0,1656580985,5445.363834529999,-26.918583599996055,25086.12023328001 2022-06-30,09:23:06.000,181,9546914,-795,0,1656580986,5445.363834529999,-26.890387079998618,25086.141194639997 2022-06-30,09:23:07.000,181,9547650,-795,0,1656580987,5445.343625599999,-26.897436209997977,25086.12023328001 2022-06-30,09:23:08.000,181,9547165,485,0,1656580988,5445.309944049994,-26.8762888199999,25086.071323439995 2022-06-30,09:23:09.000,181,9547505,-795,0,1656580989,5445.296471429996,-26.88333794999926,25085.96651664 2022-06-30,09:23:10.000,181,9547813,45,0,1656580990,5445.229108329993,-26.8762888199999,25085.938568160003 2022-06-30,09:23:11.000,181,9547272,325,0,1656580991,5445.249317259993,-26.86923969000054,25085.980490880007 2022-06-30,09:23:12.000,181,9547789,-35,0,1656580992,5445.242580949998,-26.841043169995828,25085.96651664 2022-06-30,09:23:13.000,181,9548498,-235,0,1656580993,5445.087645819993,-26.855141430001822,25085.812800000007 2022-06-30,09:23:14.000,181,9548494,-74,0,1656580994,5445.235844639996,-26.82694490999711,25086.043374959998 2022-06-30,09:23:15.000,181,9547913,965,0,1656580995,5445.202163089998,-26.7635027399956,25086.01542648 2022-06-30,09:23:16.000,181,9547179,-795,0,1656580996,5445.168481539993,-26.791699260000314,25086.00145224001 2022-06-30,09:23:17.000,181,9548167,285,0,1656580997,5445.121327369998,-26.791699260000314,25085.980490880007 2022-06-30,09:23:18.000,181,9548897,85,0,1656580998,5445.074173199995,-26.791699260000314,25085.99446512 2022-06-30,09:23:19.000,181,9547804,5,0,1656580999,5445.087645819993,-26.798748389999673,25085.889658320004 2022-06-30,09:23:20.000,181,9547321,885,0,1656581000,5445.121327369998,-26.791699260000314,25085.99446512 2022-06-30,09:23:21.000,181,9547536,-74,0,1656581001,5445.134799989995,-26.798748389999673,25085.94555528 2022-06-30,09:23:22.000,181,9547921,645,0,1656581002,5445.134799989995,-26.798748389999673,25086.008439360005 2022-06-30,09:23:23.000,181,9547084,-795,0,1656581003,5444.946183309992,-26.791699260000314,25085.79882576 2022-06-30,09:23:24.000,181,9547000,765,0,1656581004,5445.053964269995,-26.798748389999673,25085.82677424 2022-06-30,09:23:25.000,181,9546778,-395,0,1656581005,5445.0607005799975,-26.81284664999839,25085.861709840006 2022-06-30,09:23:26.000,181,9548243,-795,0,1656581006,5445.094382129995,-26.81284664999839,25085.889658320004 2022-06-30,09:23:27.000,181,9547809,-795,0,1656581007,5445.094382129995,-26.81284664999839,25085.861709840006 2022-06-30,09:23:28.000,181,9547655,-795,0,1656581008,5445.087645819993,-26.848092299995187,25085.910619680006 2022-06-30,09:23:29.000,181,9548067,-795,0,1656581009,5445.114591059995,-26.848092299995187,25085.9176068 2022-06-30,09:23:30.000,181,9547183,485,0,1656581010,5445.161745229998,-26.855141430001822,25085.96651664 2022-06-30,09:23:31.000,181,9546064,-795,0,1656581011,5445.121327369998,-26.83399403999647,25085.95254240001 2022-06-30,09:23:32.000,181,9546494,-795,0,1656581012,5445.087645819993,-26.83399403999647,25085.875684079998 2022-06-30,09:23:33.000,181,9546557,-795,0,1656581013,5445.067436889993,-26.855141430001822,25085.861709840006 2022-06-30,09:23:34.000,181,9546599,245,0,1656581014,5445.080909509998,-26.855141430001822,25085.861709840006 2022-06-30,09:23:35.000,181,9547307,285,0,1656581015,5444.952919619995,-26.83399403999647,25085.652096240003 2022-06-30,09:23:36.000,181,9547545,1005,0,1656581016,5445.094382129995,-26.784650130000955,25085.8477356 2022-06-30,09:23:37.000,181,9547170,-74,0,1656581017,5445.087645819993,-26.798748389999673,25085.938568160003 2022-06-30,09:23:38.000,181,9548643,-795,0,1656581018,5445.053964269995,-26.7635027399956,25085.861709840006 2022-06-30,09:23:39.000,181,9546893,-795,0,1656581019,5445.080909509998,-26.728257089998806,25085.868696960002 2022-06-30,09:23:40.000,181,9547668,325,0,1656581020,5444.993337479995,-26.742355349997524,25085.88267120001 2022-06-30,09:23:41.000,181,9546890,-795,0,1656581021,5444.959655929997,-26.728257089998806,25085.82677424 2022-06-30,09:23:42.000,181,9547130,-795,0,1656581022,5444.973128549995,-26.685962309995375,25085.82677424 2022-06-30,09:23:43.000,181,9548138,-515,0,1656581023,5444.939446999997,-26.671864049996657,25085.812800000007 2022-06-30,09:23:44.000,181,9546884,-35,0,1656581024,5444.919238069997,-26.685962309995375,25085.861709840006 2022-06-30,09:23:45.000,181,9547135,285,0,1656581025,5444.959655929997,-26.664814919997298,25085.889658320004 2022-06-30,09:23:46.000,181,9547461,765,0,1656581026,5444.9125017599945,-26.664814919997298,25085.910619680006 2022-06-30,09:23:47.000,181,9546883,-755,0,1656581027,5444.892292829994,-26.622520140001143,25085.868696960002 2022-06-30,09:23:48.000,181,9546778,-795,0,1656581028,5444.8181934199965,-26.629569270000502,25085.721967440004 2022-06-30,09:23:49.000,181,9547113,-795,0,1656581029,5444.851874969994,-26.615471010001784,25085.7778644 2022-06-30,09:23:50.000,181,9546640,1045,0,1656581030,5444.838402349997,-26.615471010001784,25085.72895456 2022-06-30,09:23:51.000,181,9546817,365,0,1656581031,5444.831666039994,-26.63661839999986,25085.791838640005 2022-06-30,09:23:52.000,181,9546557,485,0,1656581032,5444.6699945999935,-26.622520140001143,25085.456456880005 2022-06-30,09:23:53.000,181,9546746,-795,0,1656581033,5444.831666039994,-26.58727448999707,25085.875684079998 2022-06-30,09:23:54.000,181,9546868,-795,0,1656581034,5444.737357699996,-26.566127099998994,25085.638121999997 2022-06-30,09:23:55.000,181,9546643,845,0,1656581035,5444.771039249994,-26.559077969999635,25085.742928800006 2022-06-30,09:23:56.000,181,9547205,-795,0,1656581036,5444.831666039994,-26.552028840000276,25085.88267120001 2022-06-30,09:23:57.000,181,9547195,924,0,1656581037,5444.838402349997,-26.552028840000276,25085.763890160008 2022-06-30,09:23:58.000,181,9548104,-795,0,1656581038,5444.831666039994,-26.566127099998994,25085.7778644 2022-06-30,09:23:59.000,181,9547670,165,0,1656581039,5444.838402349997,-26.544979710000916,25085.805812879997 2022-06-30,09:24:00.000,181,9547710,-354,0,1656581040,5444.878820209997,-26.552028840000276,25085.8477356 2022-06-30,09:24:01.000,181,9547559,-795,0,1656581041,5444.952919619995,-26.530881450002198,25085.889658320004 2022-06-30,09:24:02.000,181,9547239,-795,0,1656581042,5444.966392239992,-26.509734059996845,25085.938568160003 2022-06-30,09:24:03.000,181,9547785,-795,0,1656581043,5445.000073789997,-26.495635799998126,25085.931581040008 2022-06-30,09:24:04.000,181,9546530,1045,0,1656581044,5445.006810099992,-26.516783189996204,25085.868696960002 2022-06-30,09:24:05.000,181,9547156,-795,0,1656581045,5444.9125017599945,-26.537930580001557,25085.652096240003 2022-06-30,09:24:06.000,181,9548352,445,0,1656581046,5445.013546409995,-26.516783189996204,25085.82677424 2022-06-30,09:24:07.000,181,9547008,-795,0,1656581047,5445.0607005799975,-26.509734059996845,25085.868696960002 2022-06-30,09:24:08.000,181,9547364,-795,0,1656581048,5445.107854749993,-26.509734059996845,25085.889658320004 2022-06-30,09:24:09.000,181,9548011,445,0,1656581049,5445.141536299998,-26.495635799998126,25086.00145224001 2022-06-30,09:24:10.000,181,9548451,-274,0,1656581050,5445.155008919995,-26.509734059996845,25085.924593919997 2022-06-30,09:24:11.000,181,9547577,-315,0,1656581051,5445.168481539993,-26.495635799998126,25086.022413599996 2022-06-30,09:24:12.000,181,9548430,-795,0,1656581052,5445.188690469993,-26.502684929997486,25086.01542648 2022-06-30,09:24:13.000,181,9547956,-795,0,1656581053,5445.168481539993,-26.537930580001557,25085.924593919997 2022-06-30,09:24:14.000,181,9547815,-795,0,1656581054,5445.202163089998,-26.516783189996204,25085.910619680006 2022-06-30,09:24:15.000,181,9547903,-795,0,1656581055,5445.107854749993,-26.544979710000916,25085.83376136001 2022-06-30,09:24:16.000,181,9547861,-795,0,1656581056,5445.235844639996,-26.544979710000916,25086.043374959998 2022-06-30,09:24:17.000,181,9546850,-195,0,1656581057,5445.235844639996,-26.544979710000916,25085.924593919997 2022-06-30,09:24:18.000,181,9548250,-795,0,1656581058,5445.202163089998,-26.530881450002198,25085.973503759997 2022-06-30,09:24:19.000,181,9547409,-795,0,1656581059,5445.276262499996,-26.537930580001557,25086.099271920008 2022-06-30,09:24:20.000,181,9548375,-795,0,1656581060,5445.262789879998,-26.509734059996845,25086.022413599996 2022-06-30,09:24:21.000,181,9546512,-315,0,1656581061,5445.249317259993,-26.523832319995563,25085.980490880007 2022-06-30,09:24:22.000,181,9546221,5,0,1656581062,5445.249317259993,-26.530881450002198,25086.043374959998 2022-06-30,09:24:23.000,181,9546633,445,0,1656581063,5445.262789879998,-26.537930580001557,25086.036387840002 2022-06-30,09:24:24.000,181,9546334,-795,0,1656581064,5445.134799989995,-26.573176229998353,25085.889658320004 2022-06-30,09:24:25.000,181,9546309,-515,0,1656581065,5445.148272609993,-26.537930580001557,25086.022413599996 2022-06-30,09:24:26.000,181,9546867,-795,0,1656581066,5445.141536299998,-26.559077969999635,25085.868696960002 2022-06-30,09:24:27.000,181,9547169,-795,0,1656581067,5445.3032077399985,-26.559077969999635,25086.106259040003 2022-06-30,09:24:28.000,181,9545778,1085,0,1656581068,5445.296471429996,-26.552028840000276,25086.11324616 2022-06-30,09:24:29.000,181,9546027,-795,0,1656581069,5445.242580949998,-26.552028840000276,25086.01542648 2022-06-30,09:24:30.000,181,9546425,-795,0,1656581070,5445.242580949998,-26.573176229998353,25086.06433632 2022-06-30,09:24:31.000,181,9546340,965,0,1656581071,5445.148272609993,-26.59432361999643,25085.959529520005 2022-06-30,09:24:32.000,181,9546903,365,0,1656581072,5445.195426779996,-26.573176229998353,25086.11324616 2022-06-30,09:24:33.000,181,9546630,-274,0,1656581073,5445.249317259993,-26.552028840000276,25086.21805296001 2022-06-30,09:24:34.000,181,9546348,-795,0,1656581074,5445.128063679993,-26.552028840000276,25085.931581040008 2022-06-30,09:24:35.000,181,9546066,-795,0,1656581075,5445.235844639996,-26.573176229998353,25086.190104479996 2022-06-30,09:24:36.000,181,9545699,404,0,1656581076,5445.195426779996,-26.523832319995563,25086.148181760007 2022-06-30,09:24:37.000,181,9545876,-354,0,1656581077,5445.155008919995,-26.509734059996845,25086.106259040003 2022-06-30,09:24:38.000,181,9547641,-235,0,1656581078,5445.141536299998,-26.502684929997486,25086.11324616 2022-06-30,09:24:39.000,181,9546865,-795,0,1656581079,5445.161745229998,-26.559077969999635,25086.099271920008 2022-06-30,09:24:40.000,181,9546099,1564,0,1656581080,5445.168481539993,-26.516783189996204,25086.127220400005 2022-06-30,09:24:41.000,181,9544664,-795,0,1656581081,5445.222372019998,-26.537930580001557,25086.18311736 2022-06-30,09:24:42.000,181,9545895,685,0,1656581082,5445.222372019998,-26.544979710000916,25086.211065839998 2022-06-30,09:24:43.000,181,9547393,-795,0,1656581083,5445.215635709996,-26.537930580001557,25086.211065839998 2022-06-30,09:24:44.000,181,9547042,-795,0,1656581084,5445.188690469993,-26.552028840000276,25086.13420752 2022-06-30,09:24:45.000,181,9546844,-795,0,1656581085,5445.141536299998,-26.580225359997712,25086.12023328001 2022-06-30,09:24:46.000,181,9546864,165,0,1656581086,5445.188690469993,-26.59432361999643,25086.092284799997 2022-06-30,09:24:47.000,181,9547731,-795,0,1656581087,5445.168481539993,-26.537930580001557,25086.155168880003 2022-06-30,09:24:48.000,181,9546817,-795,0,1656581088,5445.168481539993,-26.509734059996845,25086.162156 2022-06-30,09:24:49.000,181,9547617,725,0,1656581089,5445.208899399993,-26.552028840000276,25086.239014319995 2022-06-30,09:24:50.000,181,9547394,-795,0,1656581090,5445.168481539993,-26.544979710000916,25086.2320272 2022-06-30,09:24:51.000,181,9546233,685,0,1656581091,5445.161745229998,-26.516783189996204,25086.2320272 2022-06-30,09:24:52.000,181,9546413,-795,0,1656581092,5445.101118439998,-26.544979710000916,25086.211065839998 2022-06-30,09:24:53.000,181,9545758,965,0,1656581093,5444.925974379992,-26.60842187999515,25085.88267120001 2022-06-30,09:24:54.000,181,9545630,-795,0,1656581094,5445.053964269995,-26.60137274999579,25086.11324616 2022-06-30,09:24:55.000,181,9545817,404,0,1656581095,5445.047227959993,-26.573176229998353,25086.12023328001 2022-06-30,09:24:56.000,181,9545831,-795,0,1656581096,5445.067436889993,-26.537930580001557,25086.127220400005 2022-06-30,09:24:57.000,181,9546612,-795,0,1656581097,5445.101118439998,-26.552028840000276,25086.246001440006 2022-06-30,09:24:58.000,181,9546474,285,0,1656581098,5445.067436889993,-26.58727448999707,25086.197091600006 2022-06-30,09:24:59.000,181,9546146,-795,0,1656581099,5445.053964269995,-26.59432361999643,25086.190104479996 2022-06-30,09:25:00.000,181,9546418,-795,0,1656581100,5445.053964269995,-26.59432361999643,25086.13420752 2022-06-30,09:25:01.000,181,9546169,-795,0,1656581101,5444.952919619995,-26.60137274999579,25086.106259040003 2022-06-30,09:25:02.000,181,9545654,485,0,1656581102,5444.946183309992,-26.573176229998353,25086.078310560006 2022-06-30,09:25:03.000,181,9546367,-795,0,1656581103,5444.9125017599945,-26.559077969999635,25086.071323439995 2022-06-30,09:25:04.000,181,9546789,1005,0,1656581104,5444.939446999997,-26.60137274999579,25086.08529768 2022-06-30,09:25:05.000,181,9547284,-795,0,1656581105,5444.932710689995,-26.60842187999515,25086.148181760007 2022-06-30,09:25:06.000,181,9547865,-795,0,1656581106,5444.885556519999,-26.59432361999643,25086.043374959998 2022-06-30,09:25:07.000,181,9546718,-795,0,1656581107,5444.973128549995,-26.59432361999643,25086.148181760007 2022-06-30,09:25:08.000,181,9545996,-795,0,1656581108,5444.925974379992,-26.60137274999579,25086.13420752 2022-06-30,09:25:09.000,181,9546508,765,0,1656581109,5444.892292829994,-26.59432361999643,25086.01542648 2022-06-30,09:25:10.000,181,9545177,845,0,1656581110,5444.885556519999,-26.59432361999643,25085.987478000003 2022-06-30,09:25:11.000,181,9546279,-155,0,1656581111,5444.865347589999,-26.615471010001784,25086.022413599996 2022-06-30,09:25:12.000,181,9545751,-354,0,1656581112,5444.919238069997,-26.615471010001784,25086.036387840002 2022-06-30,09:25:13.000,181,9545629,-795,0,1656581113,5444.946183309992,-26.64366752999922,25086.071323439995 2022-06-30,09:25:14.000,181,9545804,-795,0,1656581114,5444.925974379992,-26.615471010001784,25086.078310560006 2022-06-30,09:25:15.000,181,9545426,-795,0,1656581115,5444.932710689995,-26.60137274999579,25086.071323439995 2022-06-30,09:25:16.000,181,9545204,-795,0,1656581116,5444.899029139997,-26.629569270000502,25086.11324616 2022-06-30,09:25:17.000,181,9544985,-795,0,1656581117,5444.791248179994,-26.622520140001143,25085.903632559995 2022-06-30,09:25:18.000,181,9545869,725,0,1656581118,5444.858611279997,-26.629569270000502,25085.987478000003 2022-06-30,09:25:19.000,181,9544963,-795,0,1656581119,5444.838402349997,-26.629569270000502,25086.008439360005 2022-06-30,09:25:20.000,181,9544885,45,0,1656581120,5444.865347589999,-26.60137274999579,25086.036387840002 2022-06-30,09:25:21.000,181,9545417,205,0,1656581121,5444.831666039994,-26.59432361999643,25086.071323439995 2022-06-30,09:25:22.000,181,9545182,924,0,1656581122,5444.710412459994,-26.629569270000502,25085.903632559995 2022-06-30,09:25:23.000,181,9544873,5,0,1656581123,5444.683467219998,-26.64366752999922,25085.924593919997 2022-06-30,09:25:24.000,181,9545362,924,0,1656581124,5444.757566629996,-26.615471010001784,25086.08529768 2022-06-30,09:25:25.000,181,9545174,-795,0,1656581125,5444.663258289998,-26.622520140001143,25085.840748480005 2022-06-30,09:25:26.000,181,9545072,-595,0,1656581126,5444.575686259996,-26.60842187999515,25085.840748480005 2022-06-30,09:25:27.000,181,9545129,805,0,1656581127,5444.7036761499985,-26.60842187999515,25085.987478000003 2022-06-30,09:25:28.000,181,9544848,725,0,1656581128,5444.548741019993,-26.622520140001143,25085.68004472 2022-06-30,09:25:29.000,181,9545183,685,0,1656581129,5444.737357699996,-26.615471010001784,25086.057349200004 2022-06-30,09:25:30.000,181,9545047,-795,0,1656581130,5444.7036761499985,-26.60842187999515,25086.057349200004 2022-06-30,09:25:31.000,181,9545787,-795,0,1656581131,5444.717148769996,-26.615471010001784,25086.099271920008 2022-06-30,09:25:32.000,181,9545594,-795,0,1656581132,5444.683467219998,-26.622520140001143,25086.00145224001 2022-06-30,09:25:33.000,181,9546579,-795,0,1656581133,5444.568949949993,-26.63661839999986,25085.861709840006 2022-06-30,09:25:34.000,181,9546195,-475,0,1656581134,5444.629576739993,-26.63661839999986,25085.95254240001 2022-06-30,09:25:35.000,181,9546040,725,0,1656581135,5444.636313049996,-26.63661839999986,25085.973503759997 2022-06-30,09:25:36.000,181,9546283,525,0,1656581136,5444.595895189996,-26.580225359997712,25086.008439360005 2022-06-30,09:25:37.000,181,9546824,-795,0,1656581137,5444.663258289998,-26.629569270000502,25086.08529768 2022-06-30,09:25:38.000,181,9546880,-795,0,1656581138,5444.6699945999935,-26.58727448999707,25086.057349200004 2022-06-30,09:25:39.000,181,9546645,-795,0,1656581139,5444.683467219998,-26.60137274999579,25086.057349200004 2022-06-30,09:25:40.000,181,9547245,-795,0,1656581140,5444.656521979996,-26.566127099998994,25086.008439360005 2022-06-30,09:25:41.000,181,9547396,-795,0,1656581141,5444.656521979996,-26.58727448999707,25085.973503759997 2022-06-30,09:25:42.000,181,9546536,845,0,1656581142,5444.636313049996,-26.544979710000916,25085.959529520005 2022-06-30,09:25:43.000,181,9546506,-315,0,1656581143,5444.629576739993,-26.573176229998353,25085.973503759997 2022-06-30,09:25:44.000,181,9547223,685,0,1656581144,5444.643049359998,-26.573176229998353,25086.036387840002 2022-06-30,09:25:45.000,181,9547359,-795,0,1656581145,5444.696939839996,-26.552028840000276,25086.057349200004 2022-06-30,09:25:46.000,181,9546458,805,0,1656581146,5444.730621389994,-26.552028840000276,25086.06433632 2022-06-30,09:25:47.000,181,9546271,-795,0,1656581147,5444.696939839996,-26.537930580001557,25086.043374959998 2022-06-30,09:25:48.000,181,9547390,-795,0,1656581148,5444.7036761499985,-26.537930580001557,25086.01542648 2022-06-30,09:25:49.000,181,9547087,-114,0,1656581149,5444.656521979996,-26.530881450002198,25085.973503759997 2022-06-30,09:25:50.000,181,9546977,165,0,1656581150,5444.575686259996,-26.516783189996204,25085.854722719996 2022-06-30,09:25:51.000,181,9546039,-795,0,1656581151,5444.663258289998,-26.488586669998767,25086.008439360005 2022-06-30,09:25:52.000,181,9546903,1045,0,1656581152,5444.649785669993,-26.46039015000133,25085.987478000003 2022-06-30,09:25:53.000,181,9547116,-795,0,1656581153,5444.6699945999935,-26.481537539999408,25086.08529768 2022-06-30,09:25:54.000,181,9547184,-795,0,1656581154,5444.717148769996,-26.488586669998767,25086.08529768 2022-06-30,09:25:55.000,181,9546881,-795,0,1656581155,5444.696939839996,-26.488586669998767,25086.05036208001 2022-06-30,09:25:56.000,181,9547264,924,0,1656581156,5444.683467219998,-26.495635799998126,25086.01542648 2022-06-30,09:25:57.000,181,9547164,605,0,1656581157,5444.616104119996,-26.46039015000133,25085.812800000007 2022-06-30,09:25:58.000,181,9546735,-795,0,1656581158,5444.656521979996,-26.46743928000069,25085.987478000003 2022-06-30,09:25:59.000,181,9546703,-795,0,1656581159,5444.683467219998,-26.446291889995337,25085.980490880007 2022-06-30,09:26:00.000,181,9546944,-795,0,1656581160,5444.6699945999935,-26.46743928000069,25086.05036208001 2022-06-30,09:26:01.000,181,9546321,-795,0,1656581161,5444.690203529994,-26.439242759995977,25086.106259040003 2022-06-30,09:26:02.000,181,9546076,-795,0,1656581162,5444.7036761499985,-26.42514449999726,25086.06433632 2022-06-30,09:26:03.000,181,9546855,-274,0,1656581163,5444.683467219998,-26.42514449999726,25086.099271920008 2022-06-30,09:26:04.000,181,9546544,765,0,1656581164,5444.629576739993,-26.43219362999662,25086.05036208001 2022-06-30,09:26:05.000,181,9547174,-795,0,1656581165,5444.622840429998,-26.42514449999726,25086.00145224001 2022-06-30,09:26:06.000,181,9546945,485,0,1656581166,5444.616104119996,-26.40399710999918,25085.96651664 2022-06-30,09:26:07.000,181,9546451,-795,0,1656581167,5444.515059469995,-26.396947979999823,25085.79882576 2022-06-30,09:26:08.000,181,9546278,725,0,1656581168,5444.5554773299955,-26.389898850000463,25085.910619680006 2022-06-30,09:26:09.000,181,9546307,-795,0,1656581169,5444.622840429998,-26.36170232999575,25086.11324616 2022-06-30,09:26:10.000,181,9546182,5,0,1656581170,5444.656521979996,-26.354653199996392,25086.06433632 2022-06-30,09:26:11.000,181,9545967,-795,0,1656581171,5444.649785669993,-26.40399710999918,25086.099271920008 2022-06-30,09:26:12.000,181,9545971,-795,0,1656581172,5444.622840429998,-26.347604069997033,25086.078310560006 2022-06-30,09:26:13.000,181,9545322,-795,0,1656581173,5444.595895189996,-26.36170232999575,25086.071323439995 2022-06-30,09:26:14.000,181,9545912,-795,0,1656581174,5444.616104119996,-26.326456679998955,25086.078310560006 2022-06-30,09:26:15.000,181,9546121,-795,0,1656581175,5444.609367809993,-26.333505809998314,25086.022413599996 2022-06-30,09:26:16.000,181,9545507,-795,0,1656581176,5444.6699945999935,-26.333505809998314,25086.036387840002 2022-06-30,09:26:17.000,181,9545731,685,0,1656581177,5444.690203529994,-26.284161899995524,25086.13420752 2022-06-30,09:26:18.000,181,9545381,-795,0,1656581178,5444.730621389994,-26.277112769996165,25086.155168880003 2022-06-30,09:26:19.000,181,9545676,-675,0,1656581179,5444.777775559996,-26.29121103000216,25086.18311736 2022-06-30,09:26:20.000,181,9545659,-795,0,1656581180,5444.730621389994,-26.29826016000152,25086.16914312001 2022-06-30,09:26:21.000,181,9546189,-795,0,1656581181,5444.676730909996,-26.263014509997447,25086.071323439995 2022-06-30,09:26:22.000,181,9545572,-795,0,1656581182,5444.663258289998,-26.263014509997447,25086.106259040003 2022-06-30,09:26:23.000,181,9546478,-795,0,1656581183,5444.656521979996,-26.24891624999873,25086.12023328001 2022-06-30,09:26:24.000,181,9545734,-795,0,1656581184,5444.696939839996,-26.22776886000065,25086.08529768 2022-06-30,09:26:25.000,181,9546202,605,0,1656581185,5444.723885079999,-26.220719730001292,25086.190104479996 2022-06-30,09:26:26.000,181,9546463,-315,0,1656581186,5444.696939839996,-26.22776886000065,25086.11324616 2022-06-30,09:26:27.000,181,9546097,-795,0,1656581187,5444.589158879993,-26.23481799000001,25086.00145224001 2022-06-30,09:26:28.000,181,9545593,685,0,1656581188,5444.649785669993,-26.19957233999594,25086.029400720006 2022-06-30,09:26:29.000,181,9546154,-795,0,1656581189,5444.656521979996,-26.19957233999594,25086.16914312001 2022-06-30,09:26:30.000,181,9547185,245,0,1656581190,5444.643049359998,-26.19957233999594,25086.106259040003 2022-06-30,09:26:31.000,181,9546331,-795,0,1656581191,5444.609367809993,-26.19957233999594,25086.141194639997 2022-06-30,09:26:32.000,181,9545001,-795,0,1656581192,5444.467905299993,-26.24891624999873,25085.861709840006 2022-06-30,09:26:33.000,181,9545272,-795,0,1656581193,5444.6699945999935,-26.164326689999143,25086.239014319995 2022-06-30,09:26:34.000,181,9545713,-795,0,1656581194,5444.730621389994,-26.157277559999784,25086.225040080004 2022-06-30,09:26:35.000,181,9545308,-795,0,1656581195,5444.683467219998,-26.164326689999143,25086.2320272 2022-06-30,09:26:36.000,181,9545011,5,0,1656581196,5444.710412459994,-26.157277559999784,25086.190104479996 2022-06-30,09:26:37.000,181,9545906,1165,0,1656581197,5444.6699945999935,-26.157277559999784,25086.127220400005 2022-06-30,09:26:38.000,181,9545666,-795,0,1656581198,5444.683467219998,-26.136130170001707,25086.141194639997 2022-06-30,09:26:39.000,181,9545909,485,0,1656581199,5444.656521979996,-26.150228430000425,25086.148181760007 2022-06-30,09:26:40.000,181,9545311,-795,0,1656581200,5444.6699945999935,-26.150228430000425,25086.18311736 2022-06-30,09:26:41.000,181,9545247,285,0,1656581201,5444.717148769996,-26.157277559999784,25086.315872640007 2022-06-30,09:26:42.000,181,9545309,-515,0,1656581202,5444.7036761499985,-26.129081040002347,25086.28792416001 2022-06-30,09:26:43.000,181,9545608,-795,0,1656581203,5444.737357699996,-26.17842494999786,25086.33683400001 2022-06-30,09:26:44.000,181,9545839,-795,0,1656581204,5444.7036761499985,-26.17842494999786,25086.25298856 2022-06-30,09:26:45.000,181,9545887,-795,0,1656581205,5444.636313049996,-26.164326689999143,25086.246001440006 2022-06-30,09:26:46.000,181,9545483,-795,0,1656581206,5444.643049359998,-26.164326689999143,25086.28093704 2022-06-30,09:26:47.000,181,9545892,965,0,1656581207,5444.622840429998,-26.17842494999786,25086.239014319995 2022-06-30,09:26:48.000,181,9545561,-795,0,1656581208,5444.4072785099925,-26.220719730001292,25085.868696960002 2022-06-30,09:26:49.000,181,9545786,-795,0,1656581209,5444.6699945999935,-26.19252320999658,25086.33683400001 2022-06-30,09:26:50.000,181,9545346,-515,0,1656581210,5444.690203529994,-26.18547407999722,25086.357795359996 2022-06-30,09:26:51.000,181,9545131,-795,0,1656581211,5444.663258289998,-26.220719730001292,25086.343821120005 2022-06-30,09:26:52.000,181,9545103,-795,0,1656581212,5444.676730909996,-26.22776886000065,25086.25298856 2022-06-30,09:26:53.000,181,9545631,165,0,1656581213,5444.622840429998,-26.220719730001292,25086.225040080004 2022-06-30,09:26:54.000,181,9545695,-795,0,1656581214,5444.622840429998,-26.23481799000001,25086.2320272 2022-06-30,09:26:55.000,181,9545466,565,0,1656581215,5444.616104119996,-26.220719730001292,25086.239014319995 2022-06-30,09:26:56.000,181,9545695,1005,0,1656581216,5444.582422569998,-26.220719730001292,25086.246001440006 2022-06-30,09:26:57.000,181,9545744,-795,0,1656581217,5444.622840429998,-26.23481799000001,25086.322859760003 2022-06-30,09:26:58.000,181,9545231,404,0,1656581218,5444.568949949993,-26.19957233999594,25086.225040080004 2022-06-30,09:26:59.000,181,9545213,-795,0,1656581219,5444.622840429998,-26.206621469995298,25086.371769600002 2022-06-30,09:27:00.000,181,9544844,-795,0,1656581220,5444.582422569998,-26.220719730001292,25086.294911280005 2022-06-30,09:27:01.000,181,9544907,-795,0,1656581221,5444.548741019993,-26.22776886000065,25086.246001440006 2022-06-30,09:27:02.000,181,9545091,-795,0,1656581222,5444.488114229993,-26.24891624999873,25086.16914312001 2022-06-30,09:27:03.000,181,9545109,605,0,1656581223,5444.494850539995,-26.23481799000001,25086.315872640007 2022-06-30,09:27:04.000,181,9544659,-795,0,1656581224,5444.488114229993,-26.22776886000065,25086.33683400001 2022-06-30,09:27:05.000,181,9545034,-795,0,1656581225,5444.481377919998,-26.24186711999937,25086.357795359996 2022-06-30,09:27:06.000,181,9544653,-795,0,1656581226,5444.562213639998,-26.24186711999937,25086.434653680008 2022-06-30,09:27:07.000,181,9545112,-795,0,1656581227,5444.542004709998,-26.255965379998088,25086.427666559997 2022-06-30,09:27:08.000,181,9544915,-274,0,1656581228,5444.535268399995,-26.284161899995524,25086.371769600002 2022-06-30,09:27:09.000,181,9544733,-795,0,1656581229,5444.440960059997,-26.29121103000216,25086.211065839998 2022-06-30,09:27:10.000,181,9545286,-795,0,1656581230,5444.542004709998,-26.29121103000216,25086.315872640007 2022-06-30,09:27:11.000,181,9545555,-795,0,1656581231,5444.501586849998,-26.305309290000878,25086.35080824 2022-06-30,09:27:12.000,181,9544624,1125,0,1656581232,5444.548741019993,-26.333505809998314,25086.371769600002 2022-06-30,09:27:13.000,181,9544906,-795,0,1656581233,5444.542004709998,-26.312358420000237,25086.511512000005 2022-06-30,09:27:14.000,181,9545363,1125,0,1656581234,5444.535268399995,-26.333505809998314,25086.44862792 2022-06-30,09:27:15.000,181,9545368,-795,0,1656581235,5444.488114229993,-26.354653199996392,25086.46958928 2022-06-30,09:27:16.000,181,9544764,845,0,1656581236,5444.467905299993,-26.396947979999823,25086.39971808 2022-06-30,09:27:17.000,181,9545581,1005,0,1656581237,5444.434223749995,-26.446291889995337,25086.315872640007 2022-06-30,09:27:18.000,181,9546188,924,0,1656581238,5444.353388029995,-26.439242759995977,25086.2320272 2022-06-30,09:27:19.000,181,9545668,485,0,1656581239,5444.427487439993,-26.46743928000069,25086.39971808 2022-06-30,09:27:20.000,181,9545377,5,0,1656581240,5444.4072785099925,-26.502684929997486,25086.42067944 2022-06-30,09:27:21.000,181,9546135,285,0,1656581241,5444.420751129997,-26.552028840000276,25086.441640800003 2022-06-30,09:27:22.000,181,9545861,165,0,1656581242,5444.380333269997,-26.58727448999707,25086.441640800003 2022-06-30,09:27:23.000,181,9545903,-795,0,1656581243,5444.393805889995,-26.60842187999515,25086.42067944 2022-06-30,09:27:24.000,181,9545785,-195,0,1656581244,5444.373596959995,-26.65776578999794,25086.441640800003 2022-06-30,09:27:25.000,181,9546244,-795,0,1656581245,5444.286024929999,-26.69301144000201,25086.35080824 2022-06-30,09:27:26.000,181,9545335,885,0,1656581246,5444.339915409997,-26.742355349997524,25086.294911280005 2022-06-30,09:27:27.000,181,9544893,-795,0,1656581247,5444.252343379994,-26.728257089998806,25086.211065839998 2022-06-30,09:27:28.000,181,9545274,-795,0,1656581248,5444.158035039996,-26.791699260000314,25086.21805296001 2022-06-30,09:27:29.000,181,9545654,-795,0,1656581249,5444.326442789992,-26.805797519999032,25086.38574384001 2022-06-30,09:27:30.000,181,9545309,124,0,1656581250,5444.319706479997,-26.82694490999711,25086.371769600002 2022-06-30,09:27:31.000,181,9545305,-195,0,1656581251,5444.265815999999,-26.88333794999926,25086.364782480006 2022-06-30,09:27:32.000,181,9545190,325,0,1656581252,5444.164771349999,-26.918583599996055,25086.176130240005 2022-06-30,09:27:33.000,181,9544945,685,0,1656581253,5444.211925519994,-26.918583599996055,25086.266962800008 2022-06-30,09:27:34.000,181,9545436,-795,0,1656581254,5444.205189209999,-26.904485339997336,25086.259975679997 2022-06-30,09:27:35.000,181,9545441,924,0,1656581255,5444.1984528999965,-26.925632729995414,25086.266962800008 2022-06-30,09:27:36.000,181,9545679,-795,0,1656581256,5444.1984528999965,-26.939730990001408,25086.322859760003 2022-06-30,09:27:37.000,181,9544914,365,0,1656581257,5444.205189209999,-26.982025769997563,25086.32984688 2022-06-30,09:27:38.000,181,9545678,-795,0,1656581258,5444.252343379994,-26.982025769997563,25086.378756719998 2022-06-30,09:27:39.000,181,9545199,-395,0,1656581259,5444.1984528999965,-26.953829250000126,25086.33683400001 2022-06-30,09:27:40.000,181,9545904,965,0,1656581260,5444.158035039996,-26.960878379999485,25086.3018984 2022-06-30,09:27:41.000,181,9545326,885,0,1656581261,5444.151298729994,-26.982025769997563,25086.18311736 2022-06-30,09:27:42.000,181,9546873,-155,0,1656581262,5444.158035039996,-26.989074899996922,25086.259975679997 2022-06-30,09:27:43.000,181,9546664,1045,0,1656581263,5444.144562419999,-26.974976639998204,25086.21805296001 2022-06-30,09:27:44.000,181,9546388,1245,0,1656581264,5444.158035039996,-27.00317315999564,25086.315872640007 2022-06-30,09:27:45.000,181,9546090,-795,0,1656581265,5444.1984528999965,-26.974976639998204,25086.32984688 2022-06-30,09:27:46.000,181,9546206,-795,0,1656581266,5444.184980279999,-26.989074899996922,25086.33683400001 2022-06-30,09:27:47.000,181,9545883,-795,0,1656581267,5444.1984528999965,-26.93268186000205,25086.3018984 2022-06-30,09:27:48.000,181,9546540,-795,0,1656581268,5444.191716589994,-26.939730990001408,25086.3018984 2022-06-30,09:27:49.000,181,9546828,-795,0,1656581269,5444.077199319996,-26.967927509998844,25086.155168880003 2022-06-30,09:27:50.000,181,9546181,-795,0,1656581270,5444.178243969996,-26.925632729995414,25086.25298856 2022-06-30,09:27:51.000,181,9546706,404,0,1656581271,5444.164771349999,-26.93268186000205,25086.28792416001 2022-06-30,09:27:52.000,181,9546373,565,0,1656581272,5444.232134449994,-26.939730990001408,25086.322859760003 2022-06-30,09:27:53.000,181,9546116,-795,0,1656581273,5444.259079689997,-26.918583599996055,25086.364782480006 2022-06-30,09:27:54.000,181,9546209,-795,0,1656581274,5444.259079689997,-26.925632729995414,25086.44862792 2022-06-30,09:27:55.000,181,9546038,-795,0,1656581275,5444.225398139999,-26.8762888199999,25086.413692320006 2022-06-30,09:27:56.000,181,9545477,-795,0,1656581276,5444.225398139999,-26.86923969000054,25086.357795359996 2022-06-30,09:27:57.000,181,9545721,965,0,1656581277,5444.1984528999965,-26.88333794999926,25086.406705199995 2022-06-30,09:27:58.000,181,9545986,-795,0,1656581278,5444.178243969996,-26.8762888199999,25086.371769600002 2022-06-30,09:27:59.000,181,9545265,565,0,1656581279,5444.1041445599985,-26.88333794999926,25086.204078720002 2022-06-30,09:28:00.000,181,9546158,1365,0,1656581280,5444.030045149993,-26.897436209997977,25086.05036208001 2022-06-30,09:28:01.000,181,9545214,805,0,1656581281,5444.272552309994,-26.855141430001822,25086.441640800003 2022-06-30,09:28:02.000,181,9546205,-795,0,1656581282,5444.252343379994,-26.855141430001822,25086.476576399997 2022-06-30,09:28:03.000,181,9545877,-155,0,1656581283,5444.252343379994,-26.855141430001822,25086.462602160005 2022-06-30,09:28:04.000,181,9545948,-795,0,1656581284,5444.238870759997,-26.82694490999711,25086.476576399997 2022-06-30,09:28:05.000,181,9545396,-795,0,1656581285,5444.238870759997,-26.848092299995187,25086.364782480006 2022-06-30,09:28:06.000,181,9546254,765,0,1656581286,5444.245607069999,-26.805797519999032,25086.357795359996 2022-06-30,09:28:07.000,181,9545312,-795,0,1656581287,5444.225398139999,-26.784650130000955,25086.44862792 2022-06-30,09:28:08.000,181,9546057,-795,0,1656581288,5444.252343379994,-26.7635027399956,25086.476576399997 2022-06-30,09:28:09.000,181,9546367,-235,0,1656581289,5444.272552309994,-26.742355349997524,25086.55343472001 2022-06-30,09:28:10.000,181,9545757,-795,0,1656581290,5444.225398139999,-26.742355349997524,25086.56740896 2022-06-30,09:28:11.000,181,9545555,-795,0,1656581291,5444.259079689997,-26.70006057000137,25086.539460480002 2022-06-30,09:28:12.000,181,9545602,-354,0,1656581292,5444.218661829997,-26.70710970000073,25086.525486239996 2022-06-30,09:28:13.000,181,9545430,-795,0,1656581293,5444.191716589994,-26.714158830000088,25086.511512000005 2022-06-30,09:28:14.000,181,9545074,-795,0,1656581294,5444.110880869994,-26.70006057000137,25086.413692320006 2022-06-30,09:28:15.000,181,9545512,-795,0,1656581295,5444.171507659994,-26.678913179996016,25086.483563520007 2022-06-30,09:28:16.000,181,9546228,924,0,1656581296,5444.232134449994,-26.65071665999858,25086.58837032 2022-06-30,09:28:17.000,181,9544998,-315,0,1656581297,5444.205189209999,-26.664814919997298,25086.67221576001 2022-06-30,09:28:18.000,181,9545513,-795,0,1656581298,5444.137826109996,-26.60842187999515,25086.50452488001 2022-06-30,09:28:19.000,181,9545786,-795,0,1656581299,5444.178243969996,-26.615471010001784,25086.63728016 2022-06-30,09:28:20.000,181,9545468,-35,0,1656581300,5444.158035039996,-26.59432361999643,25086.62330592001 2022-06-30,09:28:21.000,181,9545473,-795,0,1656581301,5444.1041445599985,-26.59432361999643,25086.595357439997 2022-06-30,09:28:22.000,181,9545525,-795,0,1656581302,5444.077199319996,-26.60842187999515,25086.574396079995 2022-06-30,09:28:23.000,181,9545941,205,0,1656581303,5444.083935629998,-26.580225359997712,25086.595357439997 2022-06-30,09:28:24.000,181,9544756,-795,0,1656581304,5444.124353489999,-26.60842187999515,25086.658241520003 2022-06-30,09:28:25.000,181,9545470,-795,0,1656581305,5444.131089799994,-26.58727448999707,25086.714138479998 2022-06-30,09:28:26.000,181,9544878,-795,0,1656581306,5444.131089799994,-26.629569270000502,25086.749074080006 2022-06-30,09:28:27.000,181,9544580,-795,0,1656581307,5444.164771349999,-26.622520140001143,25086.72112560001 2022-06-30,09:28:28.000,181,9544987,-274,0,1656581308,5444.016572529996,-26.60137274999579,25086.546447599998 2022-06-30,09:28:29.000,181,9545850,-795,0,1656581309,5444.009836219993,-26.622520140001143,25086.49753776 2022-06-30,09:28:30.000,181,9545253,-795,0,1656581310,5444.124353489999,-26.615471010001784,25086.63728016 2022-06-30,09:28:31.000,181,9544810,-795,0,1656581311,5444.110880869994,-26.615471010001784,25086.67221576001 2022-06-30,09:28:32.000,181,9545204,1045,0,1656581312,5443.962682049998,-26.64366752999922,25086.45561504001 2022-06-30,09:28:33.000,181,9545303,565,0,1656581313,5444.009836219993,-26.63661839999986,25086.56740896 2022-06-30,09:28:34.000,181,9546137,725,0,1656581314,5444.151298729994,-26.622520140001143,25086.825932400003 2022-06-30,09:28:35.000,181,9545501,-795,0,1656581315,5444.164771349999,-26.63661839999986,25086.811958159997 2022-06-30,09:28:36.000,181,9545887,-795,0,1656581316,5444.124353489999,-26.63661839999986,25086.797983920005 2022-06-30,09:28:37.000,181,9545468,-195,0,1656581317,5444.077199319996,-26.65071665999858,25086.749074080006 2022-06-30,09:28:38.000,181,9547236,-795,0,1656581318,5444.110880869994,-26.685962309995375,25086.770035440008 2022-06-30,09:28:39.000,181,9546190,-795,0,1656581319,5444.090671939994,-26.685962309995375,25086.749074080006 2022-06-30,09:28:40.000,181,9546031,-195,0,1656581320,5444.117617179996,-26.714158830000088,25086.818945280007 2022-06-30,09:28:41.000,181,9546659,-795,0,1656581321,5444.144562419999,-26.685962309995375,25086.874842240002 2022-06-30,09:28:42.000,181,9546205,-715,0,1656581322,5444.164771349999,-26.70006057000137,25086.846893760005 2022-06-30,09:28:43.000,181,9545391,404,0,1656581323,5444.117617179996,-26.735306219998165,25086.80497104 2022-06-30,09:28:44.000,181,9545615,-795,0,1656581324,5444.1041445599985,-26.735306219998165,25086.7560612 2022-06-30,09:28:45.000,181,9545905,-795,0,1656581325,5443.989627289993,-26.7635027399956,25086.58837032 2022-06-30,09:28:46.000,181,9545985,-795,0,1656581326,5444.056990389996,-26.777601000001596,25086.742086959996 2022-06-30,09:28:47.000,181,9545544,-795,0,1656581327,5444.036781459996,-26.791699260000314,25086.67221576001 2022-06-30,09:28:48.000,181,9545717,-155,0,1656581328,5444.036781459996,-26.82694490999711,25086.763048319997 2022-06-30,09:28:49.000,181,9545137,-795,0,1656581329,5444.009836219993,-26.82694490999711,25086.80497104 2022-06-30,09:28:50.000,181,9544534,725,0,1656581330,5443.996363599996,-26.855141430001822,25086.811958159997 2022-06-30,09:28:51.000,181,9544713,-795,0,1656581331,5443.9559457399955,-26.86219056000118,25086.79099680001 2022-06-30,09:28:52.000,181,9544807,685,0,1656581332,5443.915527879995,-26.848092299995187,25086.714138479998 2022-06-30,09:28:53.000,181,9545176,-795,0,1656581333,5443.834692159995,-26.86923969000054,25086.693177119996 2022-06-30,09:28:54.000,181,9545215,-795,0,1656581334,5443.801010609997,-26.890387079998618,25086.68619 2022-06-30,09:28:55.000,181,9545821,-795,0,1656581335,5443.565239759999,-26.925632729995414,25086.294911280005 2022-06-30,09:28:56.000,181,9544971,-795,0,1656581336,5443.740383819997,-26.897436209997977,25086.700164240006 2022-06-30,09:28:57.000,181,9545543,-795,0,1656581337,5443.753856439995,-26.93268186000205,25086.707151360002 2022-06-30,09:28:58.000,181,9545623,-795,0,1656581338,5443.740383819997,-26.989074899996922,25086.749074080006 2022-06-30,09:28:59.000,181,9545739,-235,0,1656581339,5443.7134385799945,-27.024320550000994,25086.67221576001 2022-06-30,09:29:00.000,181,9545007,-675,0,1656581340,5443.679757029997,-27.024320550000994,25086.651254400007 2022-06-30,09:29:01.000,181,9545431,525,0,1656581341,5443.578712379996,-27.04546793999907,25086.56740896 2022-06-30,09:29:02.000,181,9545729,-795,0,1656581342,5443.625866549999,-27.05251706999843,25086.55343472001 2022-06-30,09:29:03.000,181,9546450,-795,0,1656581343,5443.625866549999,-27.038418809999712,25086.560421840004 2022-06-30,09:29:04.000,181,9544768,-795,0,1656581344,5443.652811789994,-27.05956619999779,25086.644267279997 2022-06-30,09:29:05.000,181,9544062,-795,0,1656581345,5443.6932296499945,-27.04546793999907,25086.6163188 2022-06-30,09:29:06.000,181,9544558,525,0,1656581346,5443.747120129992,-27.05956619999779,25086.62330592001 2022-06-30,09:29:07.000,181,9544935,-795,0,1656581347,5443.753856439995,-27.087762719995226,25086.644267279997 2022-06-30,09:29:08.000,181,9544825,-795,0,1656581348,5443.740383819997,-27.06661532999715,25086.574396079995 2022-06-30,09:29:09.000,181,9544994,-795,0,1656581349,5443.706702269992,-27.080713589995867,25086.525486239996 2022-06-30,09:29:10.000,181,9544226,-35,0,1656581350,5443.706702269992,-27.073664459996508,25086.546447599998 2022-06-30,09:29:11.000,181,9545202,-795,0,1656581351,5443.720174889997,-27.087762719995226,25086.525486239996 2022-06-30,09:29:12.000,181,9544201,845,0,1656581352,5443.733647509995,-27.04546793999907,25086.560421840004 2022-06-30,09:29:13.000,181,9545450,-795,0,1656581353,5443.8077469199925,-27.06661532999715,25086.58837032 2022-06-30,09:29:14.000,181,9544761,1125,0,1656581354,5443.801010609997,-27.04546793999907,25086.63728016 2022-06-30,09:29:15.000,181,9545767,-795,0,1656581355,5443.794274299995,-27.05251706999843,25086.560421840004 2022-06-30,09:29:16.000,181,9545761,-795,0,1656581356,5443.767329059992,-27.017271420001634,25086.50452488001 2022-06-30,09:29:17.000,181,9545482,-795,0,1656581357,5443.787537989992,-27.038418809999712,25086.50452488001 2022-06-30,09:29:18.000,181,9546653,445,0,1656581358,5443.726911199992,-27.05251706999843,25086.343821120005 2022-06-30,09:29:19.000,181,9545418,-795,0,1656581359,5443.787537989992,-27.024320550000994,25086.45561504001 2022-06-30,09:29:20.000,181,9545185,-795,0,1656581360,5443.780801679997,-26.99612402999628,25086.51849912 2022-06-30,09:29:21.000,181,9545350,-795,0,1656581361,5443.8414284699975,-27.00317315999564,25086.539460480002 2022-06-30,09:29:22.000,181,9545416,765,0,1656581362,5443.834692159995,-27.00317315999564,25086.602344560008 2022-06-30,09:29:23.000,181,9545573,-155,0,1656581363,5443.8414284699975,-27.024320550000994,25086.539460480002 2022-06-30,09:29:24.000,181,9545622,-795,0,1656581364,5443.8077469199925,-26.967927509998844,25086.51849912 2022-06-30,09:29:25.000,181,9545089,-795,0,1656581365,5443.774065369995,-26.982025769997563,25086.462602160005 2022-06-30,09:29:26.000,181,9544610,-795,0,1656581366,5443.774065369995,-26.974976639998204,25086.45561504001 2022-06-30,09:29:27.000,181,9544969,-795,0,1656581367,5443.726911199992,-26.911534469996695,25086.50452488001 2022-06-30,09:29:28.000,181,9545368,325,0,1656581368,5443.699965959997,-26.897436209997977,25086.55343472001 2022-06-30,09:29:29.000,181,9545551,5,0,1656581369,5443.646075479999,-26.88333794999926,25086.45561504001 2022-06-30,09:29:30.000,181,9545220,-795,0,1656581370,5443.545030829999,-26.855141430001822,25086.427666559997 2022-06-30,09:29:31.000,181,9546050,1045,0,1656581371,5443.7134385799945,-26.83399403999647,25086.62330592001 2022-06-30,09:29:32.000,181,9546128,-795,0,1656581372,5443.646075479999,-26.791699260000314,25086.546447599998 2022-06-30,09:29:33.000,181,9545694,-795,0,1656581373,5443.605657619999,-26.7635027399956,25086.483563520007 2022-06-30,09:29:34.000,181,9545182,-195,0,1656581374,5443.578712379996,-26.756453609996242,25086.45561504001 2022-06-30,09:29:35.000,181,9545228,-795,0,1656581375,5443.524821899999,-26.770551870002237,25086.532473360006 2022-06-30,09:29:36.000,181,9545781,-795,0,1656581376,5443.558503449996,-26.728257089998806,25086.511512000005 2022-06-30,09:29:37.000,181,9545071,-795,0,1656581377,5443.592184999994,-26.70006057000137,25086.581383200006 2022-06-30,09:29:38.000,181,9545145,1205,0,1656581378,5443.612393929994,-26.70710970000073,25086.539460480002 2022-06-30,09:29:39.000,181,9545241,-795,0,1656581379,5443.470931419994,-26.69301144000201,25086.44862792 2022-06-30,09:29:40.000,181,9545110,-795,0,1656581380,5443.592184999994,-26.65776578999794,25086.560421840004 2022-06-30,09:29:41.000,181,9545526,-795,0,1656581381,5443.464195109998,-26.685962309995375,25086.39971808 2022-06-30,09:29:42.000,181,9545213,-35,0,1656581382,5443.497876659996,-26.69301144000201,25086.49753776 2022-06-30,09:29:43.000,181,9545551,-795,0,1656581383,5443.545030829999,-26.678913179996016,25086.50452488001 2022-06-30,09:29:44.000,181,9546398,765,0,1656581384,5443.477667729996,-26.69301144000201,25086.462602160005 2022-06-30,09:29:45.000,181,9547276,525,0,1656581385,5443.605657619999,-26.671864049996657,25086.630293040005 2022-06-30,09:29:46.000,181,9547109,-795,0,1656581386,5443.585448689999,-26.678913179996016,25086.602344560008 2022-06-30,09:29:47.000,181,9545356,765,0,1656581387,5443.585448689999,-26.64366752999922,25086.6163188 2022-06-30,09:29:48.000,181,9545547,-475,0,1656581388,5443.585448689999,-26.678913179996016,25086.6163188 2022-06-30,09:29:49.000,181,9545542,365,0,1656581389,5443.619130239997,-26.664814919997298,25086.483563520007 2022-06-30,09:29:50.000,181,9545149,-795,0,1656581390,5443.571976069994,-26.664814919997298,25086.51849912 2022-06-30,09:29:51.000,181,9545341,-475,0,1656581391,5443.5989213099965,-26.685962309995375,25086.581383200006 2022-06-30,09:29:52.000,181,9545256,-795,0,1656581392,5443.639339169997,-26.65776578999794,25086.644267279997 2022-06-30,09:29:53.000,181,9544713,805,0,1656581393,5443.6932296499945,-26.64366752999922,25086.644267279997 2022-06-30,09:29:54.000,181,9544757,-795,0,1656581394,5443.706702269992,-26.65071665999858,25086.72112560001 2022-06-30,09:29:55.000,181,9545217,-795,0,1656581395,5443.673020719994,-26.65776578999794,25086.763048319997 2022-06-30,09:29:56.000,181,9544706,605,0,1656581396,5443.666284409999,-26.69301144000201,25086.679202880005 2022-06-30,09:29:57.000,181,9544594,-795,0,1656581397,5443.652811789994,-26.70006057000137,25086.58837032 2022-06-30,09:29:58.000,181,9544886,-795,0,1656581398,5443.646075479999,-26.721207959999447,25086.55343472001 2022-06-30,09:29:59.000,181,9545576,-795,0,1656581399,5443.625866549999,-26.728257089998806,25086.6163188 2022-06-30,09:30:00.000,181,9544682,-795,0,1656581400,5443.686493339999,-26.70006057000137,25086.56740896 2022-06-30,09:30:01.000,181,9544898,-795,0,1656581401,5443.699965959997,-26.685962309995375,25086.651254400007 2022-06-30,09:30:02.000,181,9544402,-795,0,1656581402,5443.6932296499945,-26.721207959999447,25086.693177119996 2022-06-30,09:30:03.000,181,9544716,-795,0,1656581403,5443.659548099997,-26.728257089998806,25086.72112560001 2022-06-30,09:30:04.000,181,9543962,-795,0,1656581404,5443.659548099997,-26.714158830000088,25086.630293040005 2022-06-30,09:30:05.000,181,9544953,-795,0,1656581405,5443.619130239997,-26.756453609996242,25086.560421840004 2022-06-30,09:30:06.000,181,9544642,-395,0,1656581406,5443.605657619999,-26.749404479996883,25086.560421840004 2022-06-30,09:30:07.000,181,9544901,-795,0,1656581407,5443.5989213099965,-26.7635027399956,25086.546447599998 2022-06-30,09:30:08.000,181,9544611,-795,0,1656581408,5443.673020719994,-26.742355349997524,25086.630293040005 2022-06-30,09:30:09.000,181,9543925,5,0,1656581409,5443.632602859994,-26.7635027399956,25086.68619 2022-06-30,09:30:10.000,181,9544668,765,0,1656581410,5443.646075479999,-26.721207959999447,25086.67221576001 2022-06-30,09:30:11.000,181,9544643,845,0,1656581411,5443.639339169997,-26.749404479996883,25086.6163188 2022-06-30,09:30:12.000,181,9544825,-35,0,1656581412,5443.639339169997,-26.749404479996883,25086.630293040005 2022-06-30,09:30:13.000,181,9544645,-795,0,1656581413,5443.578712379996,-26.770551870002237,25086.595357439997 2022-06-30,09:30:14.000,181,9545318,-795,0,1656581414,5443.578712379996,-26.756453609996242,25086.55343472001 2022-06-30,09:30:15.000,181,9544286,-795,0,1656581415,5443.565239759999,-26.791699260000314,25086.55343472001 2022-06-30,09:30:16.000,181,9544919,805,0,1656581416,5443.5989213099965,-26.770551870002237,25086.560421840004 2022-06-30,09:30:17.000,181,9545427,765,0,1656581417,5443.632602859994,-26.756453609996242,25086.66522864 2022-06-30,09:30:18.000,181,9545269,-795,0,1656581418,5443.625866549999,-26.770551870002237,25086.66522864 2022-06-30,09:30:19.000,181,9545889,-595,0,1656581419,5443.632602859994,-26.784650130000955,25086.700164240006 2022-06-30,09:30:20.000,181,9544744,-635,0,1656581420,5443.632602859994,-26.791699260000314,25086.609331680003 2022-06-30,09:30:21.000,181,9544753,-795,0,1656581421,5443.592184999994,-26.770551870002237,25086.602344560008 2022-06-30,09:30:22.000,181,9545611,-155,0,1656581422,5443.571976069994,-26.770551870002237,25086.574396079995 2022-06-30,09:30:23.000,181,9545196,-315,0,1656581423,5443.686493339999,-26.81284664999839,25086.595357439997 2022-06-30,09:30:24.000,181,9545548,-795,0,1656581424,5443.686493339999,-26.784650130000955,25086.609331680003 2022-06-30,09:30:25.000,181,9544958,645,0,1656581425,5443.774065369995,-26.791699260000314,25086.700164240006 2022-06-30,09:30:26.000,181,9545621,-795,0,1656581426,5443.767329059992,-26.81284664999839,25086.763048319997 2022-06-30,09:30:27.000,181,9546228,124,0,1656581427,5443.834692159995,-26.82694490999711,25086.693177119996 2022-06-30,09:30:28.000,181,9546056,-795,0,1656581428,5443.8077469199925,-26.81989577999775,25086.658241520003 2022-06-30,09:30:29.000,181,9545754,-795,0,1656581429,5443.787537989992,-26.805797519999032,25086.651254400007 2022-06-30,09:30:30.000,181,9545395,85,0,1656581430,5443.834692159995,-26.798748389999673,25086.62330592001 2022-06-30,09:30:31.000,181,9545321,-795,0,1656581431,5443.7134385799945,-26.81284664999839,25086.546447599998 2022-06-30,09:30:32.000,181,9545584,765,0,1656581432,5443.888582639993,-26.798748389999673,25086.7560612 2022-06-30,09:30:33.000,181,9545440,-795,0,1656581433,5443.9559457399955,-26.798748389999673,25086.742086959996 2022-06-30,09:30:34.000,181,9545570,1045,0,1656581434,5443.942473119998,-26.777601000001596,25086.770035440008 2022-06-30,09:30:35.000,181,9545916,965,0,1656581435,5443.989627289993,-26.791699260000314,25086.825932400003 2022-06-30,09:30:36.000,181,9546085,-795,0,1656581436,5443.976154669996,-26.7635027399956,25086.7560612 2022-06-30,09:30:37.000,181,9545479,-795,0,1656581437,5443.881846329998,-26.791699260000314,25086.602344560008 2022-06-30,09:30:38.000,181,9545207,525,0,1656581438,5443.949209429993,-26.770551870002237,25086.749074080006 2022-06-30,09:30:39.000,181,9545418,-795,0,1656581439,5443.915527879995,-26.756453609996242,25086.797983920005 2022-06-30,09:30:40.000,181,9545685,-795,0,1656581440,5443.962682049998,-26.7635027399956,25086.825932400003 2022-06-30,09:30:41.000,181,9546027,-795,0,1656581441,5443.989627289993,-26.70710970000073,25086.881829359998 2022-06-30,09:30:42.000,181,9545767,805,0,1656581442,5444.009836219993,-26.70710970000073,25086.867855120006 2022-06-30,09:30:43.000,181,9545605,5,0,1656581443,5443.982890979998,-26.714158830000088,25086.874842240002 2022-06-30,09:30:44.000,181,9545517,-354,0,1656581444,5443.982890979998,-26.685962309995375,25086.860867999996 2022-06-30,09:30:45.000,181,9545605,-795,0,1656581445,5443.881846329998,-26.70710970000073,25086.700164240006 2022-06-30,09:30:46.000,181,9545861,-795,0,1656581446,5443.908791569993,-26.685962309995375,25086.874842240002 2022-06-30,09:30:47.000,181,9545257,924,0,1656581447,5443.922264189998,-26.671864049996657,25086.818945280007 2022-06-30,09:30:48.000,181,9545180,-795,0,1656581448,5443.9559457399955,-26.678913179996016,25086.881829359998 2022-06-30,09:30:49.000,181,9545750,-795,0,1656581449,5443.982890979998,-26.671864049996657,25086.965674800005 2022-06-30,09:30:50.000,181,9545987,-795,0,1656581450,5443.949209429993,-26.64366752999922,25086.979649039997 2022-06-30,09:30:51.000,181,9545362,-795,0,1656581451,5443.902055259998,-26.63661839999986,25087.02157176 2022-06-30,09:30:52.000,181,9545443,845,0,1656581452,5443.908791569993,-26.65776578999794,25086.92375208 2022-06-30,09:30:53.000,181,9545584,-795,0,1656581453,5443.861637399998,-26.60137274999579,25086.90279072 2022-06-30,09:30:54.000,181,9545635,1085,0,1656581454,5443.861637399998,-26.629569270000502,25086.916764960006 2022-06-30,09:30:55.000,181,9545112,845,0,1656581455,5443.895318949995,-26.622520140001143,25086.916764960006 2022-06-30,09:30:56.000,181,9545861,725,0,1656581456,5443.881846329998,-26.59432361999643,25087.0006104 2022-06-30,09:30:57.000,181,9546050,-795,0,1656581457,5443.915527879995,-26.58727448999707,25087.014584640005 2022-06-30,09:30:58.000,181,9545971,-795,0,1656581458,5443.908791569993,-26.559077969999635,25087.077468719996 2022-06-30,09:30:59.000,181,9545608,-795,0,1656581459,5443.895318949995,-26.523832319995563,25087.042533120002 2022-06-30,09:31:00.000,181,9545955,-795,0,1656581460,5443.902055259998,-26.502684929997486,25087.042533120002 2022-06-30,09:31:01.000,181,9545555,-795,0,1656581461,5443.868373709993,-26.488586669998767,25086.97266192 2022-06-30,09:31:02.000,181,9545767,-795,0,1656581462,5443.861637399998,-26.488586669998767,25087.02157176 2022-06-30,09:31:03.000,181,9546030,-795,0,1656581463,5443.902055259998,-26.481537539999408,25087.049520239998 2022-06-30,09:31:04.000,181,9545866,-795,0,1656581464,5443.915527879995,-26.46743928000069,25087.077468719996 2022-06-30,09:31:05.000,181,9545908,-795,0,1656581465,5443.902055259998,-26.42514449999726,25087.05650736001 2022-06-30,09:31:06.000,181,9545145,-795,0,1656581466,5443.976154669996,-26.41104623999854,25087.1403528 2022-06-30,09:31:07.000,181,9545857,-795,0,1656581467,5443.982890979998,-26.382849720001104,25087.154327040007 2022-06-30,09:31:08.000,181,9545597,685,0,1656581468,5444.016572529996,-26.347604069997033,25087.11939144 2022-06-30,09:31:09.000,181,9545845,924,0,1656581469,5443.962682049998,-26.36170232999575,25087.042533120002 2022-06-30,09:31:10.000,181,9545168,-795,0,1656581470,5444.030045149993,-26.36875145999511,25087.05650736001 2022-06-30,09:31:11.000,181,9545667,-675,0,1656581471,5444.063726699998,-26.326456679998955,25087.147339919997 2022-06-30,09:31:12.000,181,9545648,-795,0,1656581472,5444.090671939994,-26.29826016000152,25087.17528840001 2022-06-30,09:31:13.000,181,9545703,-795,0,1656581473,5444.124353489999,-26.23481799000001,25087.245159599996 2022-06-30,09:31:14.000,181,9545892,-155,0,1656581474,5444.117617179996,-26.24186711999937,25087.315030799997 2022-06-30,09:31:15.000,181,9545069,-795,0,1656581475,5444.117617179996,-26.23481799000001,25087.315030799997 2022-06-30,09:31:16.000,181,9545225,1045,0,1656581476,5444.137826109996,-26.23481799000001,25087.301056560005 2022-06-30,09:31:17.000,181,9544423,-795,0,1656581477,5444.1041445599985,-26.206621469995298,25087.231185360004 2022-06-30,09:31:18.000,181,9544903,1045,0,1656581478,5444.117617179996,-26.17842494999786,25087.22419824001 2022-06-30,09:31:19.000,181,9545258,-795,0,1656581479,5444.124353489999,-26.157277559999784,25087.25913384 2022-06-30,09:31:20.000,181,9545094,-795,0,1656581480,5444.158035039996,-26.136130170001707,25087.384901999998 2022-06-30,09:31:21.000,181,9545828,-795,0,1656581481,5444.211925519994,-26.129081040002347,25087.40586336 2022-06-30,09:31:22.000,181,9545119,-795,0,1656581482,5444.205189209999,-26.079737129999558,25087.517657280005 2022-06-30,09:31:23.000,181,9545187,765,0,1656581483,5444.245607069999,-26.05858974000148,25087.433811839997 2022-06-30,09:31:24.000,181,9544814,-795,0,1656581484,5444.205189209999,-26.05154061000212,25087.489708800007 2022-06-30,09:31:25.000,181,9546194,-795,0,1656581485,5444.178243969996,-26.05154061000212,25087.40586336 2022-06-30,09:31:26.000,181,9545535,-434,0,1656581486,5444.158035039996,-26.037442349996127,25087.4547732 2022-06-30,09:31:27.000,181,9547447,-395,0,1656581487,5444.124353489999,-26.030393219996768,25087.40586336 2022-06-30,09:31:28.000,181,9545885,845,0,1656581488,5444.097408249996,-26.05154061000212,25087.384901999998 2022-06-30,09:31:29.000,181,9545500,525,0,1656581489,5444.211925519994,-26.05858974000148,25087.601502719997 2022-06-30,09:31:30.000,181,9545219,-155,0,1656581490,5444.1984528999965,-26.044491479995486,25087.580541359996 2022-06-30,09:31:31.000,181,9547137,605,0,1656581491,5444.117617179996,-26.05154061000212,25087.5246444 2022-06-30,09:31:32.000,181,9546119,-795,0,1656581492,5443.976154669996,-26.05154061000212,25087.252146720006 2022-06-30,09:31:33.000,181,9546991,-795,0,1656581493,5444.070463009994,-26.05858974000148,25087.398876240004 2022-06-30,09:31:34.000,181,9546596,404,0,1656581494,5444.097408249996,-26.05858974000148,25087.46176032001 2022-06-30,09:31:35.000,181,9546155,-74,0,1656581495,5444.117617179996,-26.030393219996768,25087.482721679997 2022-06-30,09:31:36.000,181,9545973,-515,0,1656581496,5443.935736809995,-26.079737129999558,25087.16830128 2022-06-30,09:31:37.000,181,9546035,-795,0,1656581497,5444.144562419999,-26.0726880000002,25087.545605760002 2022-06-30,09:31:38.000,181,9545585,-795,0,1656581498,5444.131089799994,-26.100884519997635,25087.55958000001 2022-06-30,09:31:39.000,181,9546138,605,0,1656581499,5444.117617179996,-26.093835389998276,25087.587528480006 2022-06-30,09:31:40.000,181,9546735,485,0,1656581500,5444.077199319996,-26.100884519997635,25087.55958000001 2022-06-30,09:31:41.000,181,9546224,-475,0,1656581501,5444.030045149993,-26.107933649996994,25087.51067016001 2022-06-30,09:31:42.000,181,9545668,805,0,1656581502,5444.003099909998,-26.150228430000425,25087.55958000001 2022-06-30,09:31:43.000,181,9545894,-795,0,1656581503,5444.030045149993,-26.136130170001707,25087.517657280005 2022-06-30,09:31:44.000,181,9545405,-795,0,1656581504,5443.949209429993,-26.157277559999784,25087.440798960008 2022-06-30,09:31:45.000,181,9546249,765,0,1656581505,5444.036781459996,-26.150228430000425,25087.657399680007 2022-06-30,09:31:46.000,181,9545808,845,0,1656581506,5444.070463009994,-26.19252320999658,25087.67137392 2022-06-30,09:31:47.000,181,9545134,-795,0,1656581507,5444.090671939994,-26.171375819998502,25087.608489840008 2022-06-30,09:31:48.000,181,9546530,-795,0,1656581508,5444.097408249996,-26.19957233999594,25087.601502719997 2022-06-30,09:31:49.000,181,9546039,205,0,1656581509,5444.0502540799935,-26.213670600001933,25087.580541359996 2022-06-30,09:31:50.000,181,9545698,-155,0,1656581510,5444.1041445599985,-26.24891624999873,25087.608489840008 2022-06-30,09:31:51.000,181,9546336,-354,0,1656581511,5444.070463009994,-26.255965379998088,25087.531631519996 2022-06-30,09:31:52.000,181,9546339,685,0,1656581512,5444.110880869994,-26.263014509997447,25087.62945120001 2022-06-30,09:31:53.000,181,9546497,-795,0,1656581513,5444.137826109996,-26.255965379998088,25087.636438320005 2022-06-30,09:31:54.000,181,9546392,-795,0,1656581514,5444.110880869994,-26.277112769996165,25087.67836104001 2022-06-30,09:31:55.000,181,9545872,-475,0,1656581515,5444.090671939994,-26.312358420000237,25087.685348160005 2022-06-30,09:31:56.000,181,9546754,-315,0,1656581516,5444.0502540799935,-26.29121103000216,25087.580541359996 2022-06-30,09:31:57.000,181,9545909,-795,0,1656581517,5443.996363599996,-26.340554939997674,25087.531631519996 2022-06-30,09:31:58.000,181,9546130,-354,0,1656581518,5444.009836219993,-26.36875145999511,25087.440798960008 2022-06-30,09:31:59.000,181,9546570,-795,0,1656581519,5443.962682049998,-26.36875145999511,25087.489708800007 2022-06-30,09:32:00.000,181,9546373,-795,0,1656581520,5444.003099909998,-26.396947979999823,25087.55958000001 2022-06-30,09:32:01.000,181,9546615,565,0,1656581521,5444.063726699998,-26.375800590001745,25087.57355424 2022-06-30,09:32:02.000,181,9548347,-795,0,1656581522,5444.003099909998,-26.41104623999854,25087.433811839997 2022-06-30,09:32:03.000,181,9548070,1085,0,1656581523,5444.110880869994,-26.396947979999823,25087.699322399996 2022-06-30,09:32:04.000,181,9546991,-795,0,1656581524,5444.083935629998,-26.41104623999854,25087.62945120001 2022-06-30,09:32:05.000,181,9546730,-795,0,1656581525,5444.063726699998,-26.43219362999662,25087.57355424 2022-06-30,09:32:06.000,181,9547251,924,0,1656581526,5444.0502540799935,-26.42514449999726,25087.57355424 2022-06-30,09:32:07.000,181,9547408,445,0,1656581527,5444.077199319996,-26.446291889995337,25087.531631519996 2022-06-30,09:32:08.000,181,9546688,-795,0,1656581528,5443.922264189998,-26.446291889995337,25087.25913384 2022-06-30,09:32:09.000,181,9546059,-795,0,1656581529,5444.083935629998,-26.41104623999854,25087.636438320005 2022-06-30,09:32:10.000,181,9546502,-795,0,1656581530,5444.083935629998,-26.43219362999662,25087.657399680007 2022-06-30,09:32:11.000,181,9547062,-795,0,1656581531,5444.043517769998,-26.4180953699979,25087.62945120001 2022-06-30,09:32:12.000,181,9547236,-795,0,1656581532,5444.023308839998,-26.389898850000463,25087.601502719997 2022-06-30,09:32:13.000,181,9546225,-795,0,1656581533,5443.996363599996,-26.396947979999823,25087.531631519996 2022-06-30,09:32:14.000,181,9546805,165,0,1656581534,5443.976154669996,-26.396947979999823,25087.587528480006 2022-06-30,09:32:15.000,181,9546166,-795,0,1656581535,5443.962682049998,-26.42514449999726,25087.552592879998 2022-06-30,09:32:16.000,181,9545455,-795,0,1656581536,5443.982890979998,-26.36875145999511,25087.587528480006 2022-06-30,09:32:17.000,181,9545461,-434,0,1656581537,5444.016572529996,-26.389898850000463,25087.57355424 2022-06-30,09:32:18.000,181,9546102,-795,0,1656581538,5444.016572529996,-26.347604069997033,25087.62945120001 2022-06-30,09:32:19.000,181,9545245,-795,0,1656581539,5444.016572529996,-26.333505809998314,25087.62246408 2022-06-30,09:32:20.000,181,9544972,-795,0,1656581540,5444.009836219993,-26.312358420000237,25087.601502719997 2022-06-30,09:32:21.000,181,9544498,-795,0,1656581541,5443.976154669996,-26.312358420000237,25087.496695920003 2022-06-30,09:32:22.000,181,9544901,-795,0,1656581542,5443.962682049998,-26.263014509997447,25087.517657280005 2022-06-30,09:32:23.000,181,9545238,-795,0,1656581543,5443.9559457399955,-26.277112769996165,25087.51067016001 2022-06-30,09:32:24.000,181,9544716,-795,0,1656581544,5443.982890979998,-26.220719730001292,25087.566567120004 2022-06-30,09:32:25.000,181,9544485,485,0,1656581545,5444.016572529996,-26.17842494999786,25087.650412559997 2022-06-30,09:32:26.000,181,9544112,805,0,1656581546,5443.962682049998,-26.171375819998502,25087.685348160005 2022-06-30,09:32:27.000,181,9545049,-795,0,1656581547,5444.003099909998,-26.171375819998502,25087.64342544 2022-06-30,09:32:28.000,181,9545091,-795,0,1656581548,5443.962682049998,-26.157277559999784,25087.580541359996 2022-06-30,09:32:29.000,181,9545123,-274,0,1656581549,5443.848164779993,-26.164326689999143,25087.39188912001 2022-06-30,09:32:30.000,181,9544576,-195,0,1656581550,5443.942473119998,-26.143179300001066,25087.566567120004 2022-06-30,09:32:31.000,181,9544965,-795,0,1656581551,5443.942473119998,-26.093835389998276,25087.517657280005 2022-06-30,09:32:32.000,181,9545661,-795,0,1656581552,5443.868373709993,-26.086786259998917,25087.468747440005 2022-06-30,09:32:33.000,181,9545266,645,0,1656581553,5443.854901089995,-26.05858974000148,25087.468747440005 2022-06-30,09:32:34.000,181,9545198,-795,0,1656581554,5443.935736809995,-26.05858974000148,25087.636438320005 2022-06-30,09:32:35.000,181,9545203,605,0,1656581555,5443.969418359993,-26.05858974000148,25087.657399680007 2022-06-30,09:32:36.000,181,9545466,-795,0,1656581556,5443.935736809995,-26.037442349996127,25087.657399680007 2022-06-30,09:32:37.000,181,9544779,-795,0,1656581557,5443.895318949995,-26.02334408999741,25087.538618640006 2022-06-30,09:32:38.000,181,9544681,-635,0,1656581558,5443.895318949995,-25.988098440000613,25087.601502719997 2022-06-30,09:32:39.000,181,9544823,-795,0,1656581559,5443.922264189998,-25.96695104999526,25087.57355424 2022-06-30,09:32:40.000,181,9545670,-675,0,1656581560,5443.929000499993,-25.95285278999654,25087.64342544 2022-06-30,09:32:41.000,181,9545573,285,0,1656581561,5443.935736809995,-25.917607139999745,25087.699322399996 2022-06-30,09:32:42.000,181,9544675,-795,0,1656581562,5443.9559457399955,-25.903508880001027,25087.720283759998 2022-06-30,09:32:43.000,181,9544473,765,0,1656581563,5443.922264189998,-25.882361489995674,25087.706309520006 2022-06-30,09:32:44.000,181,9544488,924,0,1656581564,5443.875110019995,-25.910558010000386,25087.657399680007 2022-06-30,09:32:45.000,181,9544384,-35,0,1656581565,5443.814483229995,-25.882361489995674,25087.62246408 2022-06-30,09:32:46.000,181,9545214,-35,0,1656581566,5443.8077469199925,-25.882361489995674,25087.608489840008 2022-06-30,09:32:47.000,181,9545214,-795,0,1656581567,5443.827955849993,-25.882361489995674,25087.62945120001 2022-06-30,09:32:48.000,181,9544989,645,0,1656581568,5443.848164779993,-25.868263229996955,25087.685348160005 2022-06-30,09:32:49.000,181,9545526,-795,0,1656581569,5443.8077469199925,-25.896459750001668,25087.608489840008 2022-06-30,09:32:50.000,181,9544858,-195,0,1656581570,5443.888582639993,-25.88941062000231,25087.74124512 2022-06-30,09:32:51.000,181,9544864,-795,0,1656581571,5443.915527879995,-25.88941062000231,25087.79015496 2022-06-30,09:32:52.000,181,9544548,-795,0,1656581572,5443.908791569993,-25.868263229996955,25087.72727088001 2022-06-30,09:32:53.000,181,9545051,-795,0,1656581573,5443.827955849993,-25.882361489995674,25087.706309520006 2022-06-30,09:32:54.000,181,9545102,-795,0,1656581574,5443.868373709993,-25.854164969998237,25087.67836104001 2022-06-30,09:32:55.000,181,9545187,805,0,1656581575,5443.8414284699975,-25.875312359996315,25087.657399680007 2022-06-30,09:32:56.000,181,9545339,725,0,1656581576,5443.868373709993,-25.875312359996315,25087.776180720008 2022-06-30,09:32:57.000,181,9544953,-795,0,1656581577,5443.9559457399955,-25.868263229996955,25087.72727088001 2022-06-30,09:32:58.000,181,9546065,845,0,1656581578,5443.908791569993,-25.861214099997596,25087.79015496 2022-06-30,09:32:59.000,181,9546478,-795,0,1656581579,5443.922264189998,-25.854164969998237,25087.74124512 2022-06-30,09:33:00.000,181,9546117,-795,0,1656581580,5443.888582639993,-25.868263229996955,25087.720283759998 2022-06-30,09:33:01.000,181,9546014,965,0,1656581581,5443.881846329998,-25.861214099997596,25087.67836104001 2022-06-30,09:33:02.000,181,9546377,765,0,1656581582,5443.895318949995,-25.861214099997596,25087.657399680007 2022-06-30,09:33:03.000,181,9546232,-795,0,1656581583,5443.895318949995,-25.861214099997596,25087.706309520006 2022-06-30,09:33:04.000,181,9545253,-635,0,1656581584,5443.922264189998,-25.861214099997596,25087.818103439997 2022-06-30,09:33:05.000,181,9544973,285,0,1656581585,5443.982890979998,-25.811870190002082,25087.783167840003 2022-06-30,09:33:06.000,181,9545733,404,0,1656581586,5443.969418359993,-25.8259684500008,25087.769193599997 2022-06-30,09:33:07.000,181,9546305,-795,0,1656581587,5444.030045149993,-25.83301758000016,25087.84605192001 2022-06-30,09:33:08.000,181,9546432,-795,0,1656581588,5443.996363599996,-25.8259684500008,25087.776180720008 2022-06-30,09:33:09.000,181,9546295,-795,0,1656581589,5443.976154669996,-25.83301758000016,25087.748232239996 2022-06-30,09:33:10.000,181,9546122,-795,0,1656581590,5443.949209429993,-25.84006670999952,25087.804129200005 2022-06-30,09:33:11.000,181,9546162,-195,0,1656581591,5443.969418359993,-25.8259684500008,25087.755219360006 2022-06-30,09:33:12.000,181,9546065,525,0,1656581592,5443.989627289993,-25.81891932000144,25087.79714208001 2022-06-30,09:33:13.000,181,9546456,-795,0,1656581593,5444.023308839998,-25.83301758000016,25087.92989736 2022-06-30,09:33:14.000,181,9546664,-795,0,1656581594,5443.982890979998,-25.797771929996088,25087.84605192001 2022-06-30,09:33:15.000,181,9546100,404,0,1656581595,5443.982890979998,-25.811870190002082,25087.84605192001 2022-06-30,09:33:16.000,181,9546006,-595,0,1656581596,5443.969418359993,-25.84006670999952,25087.901948880004 2022-06-30,09:33:17.000,181,9546072,525,0,1656581597,5443.935736809995,-25.811870190002082,25087.804129200005 2022-06-30,09:33:18.000,181,9545384,-795,0,1656581598,5443.942473119998,-25.804821059995447,25087.874000400006 2022-06-30,09:33:19.000,181,9546058,365,0,1656581599,5443.942473119998,-25.804821059995447,25087.81111632 2022-06-30,09:33:20.000,181,9546493,-795,0,1656581600,5443.982890979998,-25.78367366999737,25087.84605192001 2022-06-30,09:33:21.000,181,9546267,845,0,1656581601,5444.043517769998,-25.78367366999737,25087.915923119996 2022-06-30,09:33:22.000,181,9546423,-795,0,1656581602,5444.003099909998,-25.797771929996088,25087.92989736 2022-06-30,09:33:23.000,181,9545605,445,0,1656581603,5444.063726699998,-25.78367366999737,25087.908936 2022-06-30,09:33:24.000,181,9546081,-795,0,1656581604,5444.056990389996,-25.76957540999865,25087.936884479997 2022-06-30,09:33:25.000,181,9546105,-395,0,1656581605,5444.063726699998,-25.741378890001215,25087.874000400006 2022-06-30,09:33:26.000,181,9545660,-795,0,1656581606,5444.043517769998,-25.741378890001215,25087.874000400006 2022-06-30,09:33:27.000,181,9545578,-795,0,1656581607,5444.043517769998,-25.748428020000574,25087.887974639998 2022-06-30,09:33:28.000,181,9545648,805,0,1656581608,5444.083935629998,-25.72728062999522,25087.992781440007 2022-06-30,09:33:29.000,181,9546010,-795,0,1656581609,5444.144562419999,-25.72728062999522,25088.01374280001 2022-06-30,09:33:30.000,181,9545796,-155,0,1656581610,5444.131089799994,-25.741378890001215,25087.971820080005 2022-06-30,09:33:31.000,181,9547616,124,0,1656581611,5444.124353489999,-25.748428020000574,25088.01374280001 2022-06-30,09:33:32.000,181,9546731,-795,0,1656581612,5444.097408249996,-25.748428020000574,25087.9788072 2022-06-30,09:33:33.000,181,9546421,-795,0,1656581613,5444.023308839998,-25.762526279999292,25087.769193599997 2022-06-30,09:33:34.000,181,9546532,-795,0,1656581614,5443.929000499993,-25.706133239997143,25087.880987520002 2022-06-30,09:33:35.000,181,9546243,-795,0,1656581615,5443.996363599996,-25.76957540999865,25087.867013279996 2022-06-30,09:33:36.000,181,9545854,-35,0,1656581616,5444.097408249996,-25.72728062999522,25087.9788072 2022-06-30,09:33:37.000,181,9546253,-795,0,1656581617,5444.110880869994,-25.741378890001215,25088.069639760004 2022-06-30,09:33:38.000,181,9545848,-795,0,1656581618,5444.003099909998,-25.734329760001856,25087.922910240006 2022-06-30,09:33:39.000,181,9545816,-795,0,1656581619,5444.077199319996,-25.72728062999522,25088.041691280006 2022-06-30,09:33:40.000,181,9545757,725,0,1656581620,5444.070463009994,-25.692034979998425,25088.020729920005 2022-06-30,09:33:41.000,181,9545827,-795,0,1656581621,5443.989627289993,-25.699084109997784,25088.02771704 2022-06-30,09:33:42.000,181,9546071,924,0,1656581622,5443.949209429993,-25.692034979998425,25087.92989736 2022-06-30,09:33:43.000,181,9546197,-795,0,1656581623,5443.976154669996,-25.699084109997784,25087.992781440007 2022-06-30,09:33:44.000,181,9546091,645,0,1656581624,5443.9559457399955,-25.670887590000348,25088.090601120006 2022-06-30,09:33:45.000,181,9545518,645,0,1656581625,5443.854901089995,-25.706133239997143,25087.81111632 2022-06-30,09:33:46.000,181,9546199,-434,0,1656581626,5443.989627289993,-25.699084109997784,25088.09758824 2022-06-30,09:33:47.000,181,9546069,-795,0,1656581627,5443.861637399998,-25.670887590000348,25087.92989736 2022-06-30,09:33:48.000,181,9546843,-795,0,1656581628,5443.922264189998,-25.677936719999707,25088.06265264001 2022-06-30,09:33:49.000,181,9546438,-795,0,1656581629,5443.868373709993,-25.65678933000163,25087.95784584 2022-06-30,09:33:50.000,181,9546067,-795,0,1656581630,5443.854901089995,-25.65678933000163,25088.02771704 2022-06-30,09:33:51.000,181,9546762,1125,0,1656581631,5443.854901089995,-25.66383846000099,25087.971820080005 2022-06-30,09:33:52.000,181,9545476,-795,0,1656581632,5443.881846329998,-25.642691069995635,25088.034704159996 2022-06-30,09:33:53.000,181,9545686,-795,0,1656581633,5443.801010609997,-25.65678933000163,25087.853039040005 2022-06-30,09:33:54.000,181,9546064,-795,0,1656581634,5443.902055259998,-25.635641939996276,25088.069639760004 2022-06-30,09:33:55.000,181,9546568,-795,0,1656581635,5443.908791569993,-25.64974020000227,25088.132523839995 2022-06-30,09:33:56.000,181,9547045,-795,0,1656581636,5443.902055259998,-25.635641939996276,25088.12553672 2022-06-30,09:33:57.000,181,9546521,445,0,1656581637,5443.888582639993,-25.642691069995635,25088.069639760004 2022-06-30,09:33:58.000,181,9547008,-795,0,1656581638,5443.854901089995,-25.628592809996917,25088.034704159996 2022-06-30,09:33:59.000,181,9546679,-795,0,1656581639,5443.881846329998,-25.66383846000099,25087.985794319997 2022-06-30,09:34:00.000,181,9547055,-795,0,1656581640,5443.895318949995,-25.65678933000163,25088.069639760004 2022-06-30,09:34:01.000,181,9546675,-235,0,1656581641,5443.922264189998,-25.64974020000227,25088.14649808 2022-06-30,09:34:02.000,181,9547125,1045,0,1656581642,5443.949209429993,-25.65678933000163,25088.132523839995 2022-06-30,09:34:03.000,181,9546767,-795,0,1656581643,5443.922264189998,-25.670887590000348,25088.132523839995 2022-06-30,09:34:04.000,181,9546741,-795,0,1656581644,5443.962682049998,-25.66383846000099,25088.06265264001 2022-06-30,09:34:05.000,181,9546747,924,0,1656581645,5443.922264189998,-25.684985849999066,25088.00675568 2022-06-30,09:34:06.000,181,9546810,-795,0,1656581646,5443.902055259998,-25.65678933000163,25088.07662688 2022-06-30,09:34:07.000,181,9546733,-795,0,1656581647,5443.895318949995,-25.65678933000163,25088.01374280001 2022-06-30,09:34:08.000,181,9547002,-795,0,1656581648,5443.935736809995,-25.65678933000163,25088.139510960005 2022-06-30,09:34:09.000,181,9547226,-795,0,1656581649,5443.976154669996,-25.66383846000099,25088.139510960005 2022-06-30,09:34:10.000,181,9546844,-795,0,1656581650,5443.949209429993,-25.706133239997143,25088.17444656 2022-06-30,09:34:11.000,181,9546779,-315,0,1656581651,5443.935736809995,-25.670887590000348,25088.132523839995 2022-06-30,09:34:12.000,181,9545611,-795,0,1656581652,5443.935736809995,-25.692034979998425,25088.07662688 2022-06-30,09:34:13.000,181,9546199,445,0,1656581653,5443.915527879995,-25.713182369996503,25088.034704159996 2022-06-30,09:34:14.000,181,9546409,-795,0,1656581654,5443.902055259998,-25.713182369996503,25088.00675568 2022-06-30,09:34:15.000,181,9546965,-315,0,1656581655,5443.673020719994,-25.748428020000574,25087.69233528 2022-06-30,09:34:16.000,181,9546931,525,0,1656581656,5443.868373709993,-25.706133239997143,25088.111562480008 2022-06-30,09:34:17.000,181,9547050,485,0,1656581657,5443.875110019995,-25.692034979998425,25088.153485199997 2022-06-30,09:34:18.000,181,9546169,-795,0,1656581658,5443.8414284699975,-25.699084109997784,25088.104575359997 2022-06-30,09:34:19.000,181,9548335,645,0,1656581659,5443.848164779993,-25.72023149999586,25088.118549600003 2022-06-30,09:34:20.000,181,9547448,1085,0,1656581660,5443.794274299995,-25.72023149999586,25088.07662688 2022-06-30,09:34:21.000,181,9547333,1165,0,1656581661,5443.740383819997,-25.748428020000574,25087.999768560003 2022-06-30,09:34:22.000,181,9546777,-795,0,1656581662,5443.767329059992,-25.741378890001215,25088.00675568 2022-06-30,09:34:23.000,181,9546448,-195,0,1656581663,5443.706702269992,-25.72728062999522,25088.020729920005 2022-06-30,09:34:24.000,181,9546753,-795,0,1656581664,5443.706702269992,-25.72023149999586,25088.02771704 2022-06-30,09:34:25.000,181,9546978,-795,0,1656581665,5443.699965959997,-25.706133239997143,25088.132523839995 2022-06-30,09:34:26.000,181,9546767,-795,0,1656581666,5443.6932296499945,-25.72023149999586,25088.02771704 2022-06-30,09:34:27.000,181,9547312,-795,0,1656581667,5443.646075479999,-25.72728062999522,25088.118549600003 2022-06-30,09:34:28.000,181,9546754,-795,0,1656581668,5443.632602859994,-25.706133239997143,25088.06265264001 2022-06-30,09:34:29.000,181,9546709,-795,0,1656581669,5443.565239759999,-25.72023149999586,25087.96483296001 2022-06-30,09:34:30.000,181,9546984,-795,0,1656581670,5443.417040939996,-25.741378890001215,25087.601502719997 2022-06-30,09:34:31.000,181,9546542,-755,0,1656581671,5443.578712379996,-25.706133239997143,25088.00675568 2022-06-30,09:34:32.000,181,9547226,-795,0,1656581672,5443.5989213099965,-25.734329760001856,25088.07662688 2022-06-30,09:34:33.000,181,9546805,-795,0,1656581673,5443.646075479999,-25.670887590000348,25088.048678400002 2022-06-30,09:34:34.000,181,9546802,-795,0,1656581674,5443.652811789994,-25.699084109997784,25088.111562480008 2022-06-30,09:34:35.000,181,9547164,485,0,1656581675,5443.531558209994,-25.706133239997143,25087.985794319997 2022-06-30,09:34:36.000,181,9546829,-635,0,1656581676,5443.437249869996,-25.713182369996503,25087.74124512 2022-06-30,09:34:37.000,181,9546579,565,0,1656581677,5443.571976069994,-25.677936719999707,25088.00675568 2022-06-30,09:34:38.000,181,9546352,-795,0,1656581678,5443.545030829999,-25.699084109997784,25087.853039040005 2022-06-30,09:34:39.000,181,9547047,-795,0,1656581679,5443.5989213099965,-25.677936719999707,25087.985794319997 2022-06-30,09:34:40.000,181,9546706,-434,0,1656581680,5443.632602859994,-25.684985849999066,25087.985794319997 2022-06-30,09:34:41.000,181,9547367,-795,0,1656581681,5443.639339169997,-25.706133239997143,25088.069639760004 2022-06-30,09:34:42.000,181,9547039,1005,0,1656581682,5443.666284409999,-25.713182369996503,25088.055665519998 2022-06-30,09:34:43.000,181,9546155,-795,0,1656581683,5443.686493339999,-25.706133239997143,25088.048678400002 2022-06-30,09:34:44.000,181,9546027,-795,0,1656581684,5443.699965959997,-25.692034979998425,25088.020729920005 2022-06-30,09:34:45.000,181,9546222,-795,0,1656581685,5443.666284409999,-25.72023149999586,25087.992781440007 2022-06-30,09:34:46.000,181,9546396,325,0,1656581686,5443.639339169997,-25.748428020000574,25087.887974639998 2022-06-30,09:34:47.000,181,9546715,965,0,1656581687,5443.679757029997,-25.748428020000574,25088.00675568 2022-06-30,09:34:48.000,181,9546449,-795,0,1656581688,5443.726911199992,-25.797771929996088,25088.069639760004 2022-06-30,09:34:49.000,181,9546683,-795,0,1656581689,5443.774065369995,-25.78367366999737,25088.118549600003 2022-06-30,09:34:50.000,181,9546995,965,0,1656581690,5443.801010609997,-25.811870190002082,25088.083613999996 2022-06-30,09:34:51.000,181,9547134,-795,0,1656581691,5443.814483229995,-25.84006670999952,25088.111562480008 2022-06-30,09:34:52.000,181,9546859,-795,0,1656581692,5443.801010609997,-25.861214099997596,25088.048678400002 2022-06-30,09:34:53.000,181,9546635,-74,0,1656581693,5443.774065369995,-25.88941062000231,25088.020729920005 2022-06-30,09:34:54.000,181,9546596,285,0,1656581694,5443.753856439995,-25.896459750001668,25087.999768560003 2022-06-30,09:34:55.000,181,9547126,-795,0,1656581695,5443.733647509995,-25.903508880001027,25088.020729920005 2022-06-30,09:34:56.000,181,9548239,-795,0,1656581696,5443.767329059992,-25.917607139999745,25088.06265264001 2022-06-30,09:34:57.000,181,9547493,-795,0,1656581697,5443.780801679997,-25.903508880001027,25088.069639760004 2022-06-30,09:34:58.000,181,9546638,445,0,1656581698,5443.767329059992,-25.910558010000386,25088.139510960005 2022-06-30,09:34:59.000,181,9547049,765,0,1656581699,5443.740383819997,-25.931705399998464,25088.132523839995 2022-06-30,09:35:00.000,181,9547375,-795,0,1656581700,5443.740383819997,-25.938754529997823,25088.06265264001 2022-06-30,09:35:01.000,181,9547740,-795,0,1656581701,5443.666284409999,-25.95285278999654,25088.06265264001 2022-06-30,09:35:02.000,181,9546906,1085,0,1656581702,5443.652811789994,-25.988098440000613,25088.02771704 2022-06-30,09:35:03.000,181,9546578,485,0,1656581703,5443.666284409999,-25.981049310001254,25088.020729920005 2022-06-30,09:35:04.000,181,9547221,325,0,1656581704,5443.747120129992,-26.00219669999933,25088.02771704 2022-06-30,09:35:05.000,181,9547286,-795,0,1656581705,5443.767329059992,-25.95285278999654,25088.111562480008 2022-06-30,09:35:06.000,181,9546336,1285,0,1656581706,5443.753856439995,-26.00924582999869,25088.090601120006 2022-06-30,09:35:07.000,181,9546834,-795,0,1656581707,5443.767329059992,-26.00219669999933,25088.118549600003 2022-06-30,09:35:08.000,181,9546515,-795,0,1656581708,5443.780801679997,-25.981049310001254,25088.055665519998 2022-06-30,09:35:09.000,181,9546599,-795,0,1656581709,5443.7134385799945,-25.981049310001254,25088.048678400002 2022-06-30,09:35:10.000,181,9546495,605,0,1656581710,5443.747120129992,-26.00219669999933,25088.07662688 2022-06-30,09:35:11.000,181,9547046,-795,0,1656581711,5443.720174889997,-25.96695104999526,25088.041691280006 2022-06-30,09:35:12.000,181,9546645,-555,0,1656581712,5443.726911199992,-25.974000180001894,25088.104575359997 2022-06-30,09:35:13.000,181,9546637,525,0,1656581713,5443.787537989992,-25.96695104999526,25088.14649808 2022-06-30,09:35:14.000,181,9546533,-795,0,1656581714,5443.787537989992,-25.96695104999526,25088.160472320007 2022-06-30,09:35:15.000,181,9546133,-795,0,1656581715,5443.774065369995,-25.938754529997823,25088.153485199997 2022-06-30,09:35:16.000,181,9546684,765,0,1656581716,5443.767329059992,-25.917607139999745,25088.041691280006 2022-06-30,09:35:17.000,181,9546236,-795,0,1656581717,5443.7134385799945,-25.896459750001668,25088.06265264001 2022-06-30,09:35:18.000,181,9546241,-795,0,1656581718,5443.733647509995,-25.88941062000231,25088.02771704 2022-06-30,09:35:19.000,181,9546416,-795,0,1656581719,5443.646075479999,-25.896459750001668,25087.950858720003 2022-06-30,09:35:20.000,181,9546789,45,0,1656581720,5443.733647509995,-25.84006670999952,25088.139510960005 2022-06-30,09:35:21.000,181,9546750,-795,0,1656581721,5443.767329059992,-25.84006670999952,25088.202395039996 2022-06-30,09:35:22.000,181,9546745,645,0,1656581722,5443.740383819997,-25.811870190002082,25088.19540792 2022-06-30,09:35:23.000,181,9547335,365,0,1656581723,5443.666284409999,-25.79072279999673,25088.020729920005 2022-06-30,09:35:24.000,181,9547055,1125,0,1656581724,5443.726911199992,-25.79072279999673,25088.188420800005 2022-06-30,09:35:25.000,181,9546933,-795,0,1656581725,5443.679757029997,-25.76957540999865,25088.111562480008 2022-06-30,09:35:26.000,181,9546977,-795,0,1656581726,5443.666284409999,-25.741378890001215,25088.055665519998 2022-06-30,09:35:27.000,181,9547489,-795,0,1656581727,5443.673020719994,-25.741378890001215,25088.132523839995 2022-06-30,09:35:28.000,181,9547280,-795,0,1656581728,5443.6932296499945,-25.72023149999586,25088.188420800005 2022-06-30,09:35:29.000,181,9547409,-795,0,1656581729,5443.753856439995,-25.706133239997143,25088.24431776 2022-06-30,09:35:30.000,181,9547298,-795,0,1656581730,5443.740383819997,-25.684985849999066,25088.258292000006 2022-06-30,09:35:31.000,181,9547379,-195,0,1656581731,5443.733647509995,-25.65678933000163,25088.251304879996 2022-06-30,09:35:32.000,181,9546896,-795,0,1656581732,5443.753856439995,-25.64974020000227,25088.23034352001 2022-06-30,09:35:33.000,181,9547321,725,0,1656581733,5443.753856439995,-25.6144945499982,25088.237330640004 2022-06-30,09:35:34.000,181,9547484,-795,0,1656581734,5443.774065369995,-25.6144945499982,25088.202395039996 2022-06-30,09:35:35.000,181,9546593,-795,0,1656581735,5443.8077469199925,-25.60039628999948,25088.167459440003 2022-06-30,09:35:36.000,181,9547801,-795,0,1656581736,5443.787537989992,-25.59334716000012,25088.188420800005 2022-06-30,09:35:37.000,181,9547635,565,0,1656581737,5443.673020719994,-25.55810150999605,25088.02771704 2022-06-30,09:35:38.000,181,9546747,-795,0,1656581738,5443.922264189998,-25.529904989998613,25088.321176079997 2022-06-30,09:35:39.000,181,9547550,-795,0,1656581739,5443.949209429993,-25.55810150999605,25088.328163200007 2022-06-30,09:35:40.000,181,9547402,-795,0,1656581740,5443.922264189998,-25.55105237999669,25088.307201840005 2022-06-30,09:35:41.000,181,9547270,-74,0,1656581741,5443.875110019995,-25.55105237999669,25088.2932276 2022-06-30,09:35:42.000,181,9546452,-795,0,1656581742,5443.875110019995,-25.572199770002044,25088.279253360008 2022-06-30,09:35:43.000,181,9546694,-795,0,1656581743,5443.881846329998,-25.572199770002044,25088.26527912 2022-06-30,09:35:44.000,181,9546899,-795,0,1656581744,5443.922264189998,-25.55105237999669,25088.3630988 2022-06-30,09:35:45.000,181,9546811,1285,0,1656581745,5443.9559457399955,-25.586298030000762,25088.41200864 2022-06-30,09:35:46.000,181,9546994,-675,0,1656581746,5443.996363599996,-25.60744541999884,25088.405021520004 2022-06-30,09:35:47.000,181,9547038,924,0,1656581747,5444.003099909998,-25.64974020000227,25088.425982880006 2022-06-30,09:35:48.000,181,9547154,-795,0,1656581748,5444.023308839998,-25.642691069995635,25088.370085919996 2022-06-30,09:35:49.000,181,9546862,525,0,1656581749,5443.982890979998,-25.677936719999707,25088.356111680005 2022-06-30,09:35:50.000,181,9547209,645,0,1656581750,5444.003099909998,-25.706133239997143,25088.335150320003 2022-06-30,09:35:51.000,181,9546881,-795,0,1656581751,5444.023308839998,-25.72728062999522,25088.34912456001 2022-06-30,09:35:52.000,181,9547163,-795,0,1656581752,5444.009836219993,-25.762526279999292,25088.418995759996 2022-06-30,09:35:53.000,181,9547392,1365,0,1656581753,5444.009836219993,-25.79072279999673,25088.453931360003 2022-06-30,09:35:54.000,181,9547638,725,0,1656581754,5444.043517769998,-25.83301758000016,25088.502841200003 2022-06-30,09:35:55.000,181,9547288,-795,0,1656581755,5444.009836219993,-25.88941062000231,25088.46091848 2022-06-30,09:35:56.000,181,9547465,685,0,1656581756,5443.976154669996,-25.903508880001027,25088.405021520004 2022-06-30,09:35:57.000,181,9546692,-795,0,1656581757,5443.888582639993,-25.945803659997182,25088.286240480003 2022-06-30,09:35:58.000,181,9547302,-155,0,1656581758,5443.827955849993,-25.974000180001894,25088.251304879996 2022-06-30,09:35:59.000,181,9546766,-795,0,1656581759,5443.827955849993,-25.988098440000613,25088.34213744 2022-06-30,09:36:00.000,181,9546171,-795,0,1656581760,5443.848164779993,-26.00924582999869,25088.3630988 2022-06-30,09:36:01.000,181,9546897,-274,0,1656581761,5443.848164779993,-26.030393219996768,25088.405021520004 2022-06-30,09:36:02.000,181,9546802,805,0,1656581762,5443.8077469199925,-26.0726880000002,25088.41200864 2022-06-30,09:36:03.000,181,9546565,-795,0,1656581763,5443.747120129992,-26.079737129999558,25088.418995759996 2022-06-30,09:36:04.000,181,9546534,-795,0,1656581764,5443.760592749997,-26.086786259998917,25088.3630988 2022-06-30,09:36:05.000,181,9546561,845,0,1656581765,5443.6932296499945,-26.122031909995712,25088.279253360008 2022-06-30,09:36:06.000,181,9546802,605,0,1656581766,5443.686493339999,-26.122031909995712,25088.216369280002 2022-06-30,09:36:07.000,181,9547024,-715,0,1656581767,5443.652811789994,-26.171375819998502,25088.24431776 2022-06-30,09:36:08.000,181,9546882,-795,0,1656581768,5443.706702269992,-26.17842494999786,25088.286240480003 2022-06-30,09:36:09.000,181,9547270,-114,0,1656581769,5443.5989213099965,-26.206621469995298,25088.223356399998 2022-06-30,09:36:10.000,181,9546579,-795,0,1656581770,5443.679757029997,-26.206621469995298,25088.370085919996 2022-06-30,09:36:11.000,181,9546762,-795,0,1656581771,5443.679757029997,-26.220719730001292,25088.272266239997 2022-06-30,09:36:12.000,181,9546322,525,0,1656581772,5443.673020719994,-26.220719730001292,25088.258292000006 2022-06-30,09:36:13.000,181,9546685,-555,0,1656581773,5443.612393929994,-26.220719730001292,25088.202395039996 2022-06-30,09:36:14.000,181,9546207,445,0,1656581774,5443.652811789994,-26.220719730001292,25088.23034352001 2022-06-30,09:36:15.000,181,9545975,-795,0,1656581775,5443.639339169997,-26.17842494999786,25088.202395039996 2022-06-30,09:36:16.000,181,9546326,-795,0,1656581776,5443.6932296499945,-26.17842494999786,25088.26527912 2022-06-30,09:36:17.000,181,9546826,525,0,1656581777,5443.679757029997,-26.171375819998502,25088.321176079997 2022-06-30,09:36:18.000,181,9546694,-795,0,1656581778,5443.699965959997,-26.150228430000425,25088.328163200007 2022-06-30,09:36:19.000,181,9545947,-795,0,1656581779,5443.726911199992,-26.150228430000425,25088.272266239997 2022-06-30,09:36:20.000,181,9546383,725,0,1656581780,5443.726911199992,-26.150228430000425,25088.258292000006 2022-06-30,09:36:21.000,181,9546430,-315,0,1656581781,5443.686493339999,-26.143179300001066,25088.19540792 2022-06-30,09:36:22.000,181,9546785,-315,0,1656581782,5443.6932296499945,-26.129081040002347,25088.237330640004 2022-06-30,09:36:23.000,181,9546499,-795,0,1656581783,5443.774065369995,-26.157277559999784,25088.19540792 2022-06-30,09:36:24.000,181,9546201,845,0,1656581784,5443.774065369995,-26.114982779996353,25088.26527912 2022-06-30,09:36:25.000,181,9546032,725,0,1656581785,5443.834692159995,-26.100884519997635,25088.356111680005 2022-06-30,09:36:26.000,181,9546433,1005,0,1656581786,5443.814483229995,-26.107933649996994,25088.391047279998 2022-06-30,09:36:27.000,181,9546844,-795,0,1656581787,5443.8414284699975,-26.06563887000084,25088.307201840005 2022-06-30,09:36:28.000,181,9546292,-795,0,1656581788,5443.794274299995,-26.114982779996353,25088.160472320007 2022-06-30,09:36:29.000,181,9546814,765,0,1656581789,5443.868373709993,-26.093835389998276,25088.251304879996 2022-06-30,09:36:30.000,181,9546163,-795,0,1656581790,5443.875110019995,-26.0726880000002,25088.26527912 2022-06-30,09:36:31.000,181,9546137,-795,0,1656581791,5443.935736809995,-26.05858974000148,25088.321176079997 2022-06-30,09:36:32.000,181,9545965,365,0,1656581792,5443.949209429993,-26.05858974000148,25088.3630988 2022-06-30,09:36:33.000,181,9545761,765,0,1656581793,5444.009836219993,-26.0726880000002,25088.391047279998 2022-06-30,09:36:34.000,181,9546885,-555,0,1656581794,5444.036781459996,-26.06563887000084,25088.51681544001 2022-06-30,09:36:35.000,181,9546549,-675,0,1656581795,5444.056990389996,-26.037442349996127,25088.439957119997 2022-06-30,09:36:36.000,181,9546866,-795,0,1656581796,5444.036781459996,-26.02334408999741,25088.453931360003 2022-06-30,09:36:37.000,181,9546716,-795,0,1656581797,5443.962682049998,-26.05858974000148,25088.34213744 2022-06-30,09:36:38.000,181,9546695,-795,0,1656581798,5443.902055259998,-26.06563887000084,25088.19540792 2022-06-30,09:36:39.000,181,9546775,1125,0,1656581799,5443.989627289993,-26.044491479995486,25088.41200864 2022-06-30,09:36:40.000,181,9546869,725,0,1656581800,5444.016572529996,-26.044491479995486,25088.453931360003 2022-06-30,09:36:41.000,181,9547122,-795,0,1656581801,5444.056990389996,-26.05858974000148,25088.53078968 2022-06-30,09:36:42.000,181,9547071,-795,0,1656581802,5444.030045149993,-26.037442349996127,25088.544763920007 2022-06-30,09:36:43.000,181,9548111,765,0,1656581803,5444.030045149993,-26.079737129999558,25088.56572528001 2022-06-30,09:36:44.000,181,9547206,-795,0,1656581804,5443.989627289993,-26.037442349996127,25088.56572528001 2022-06-30,09:36:45.000,181,9547778,-795,0,1656581805,5443.861637399998,-26.037442349996127,25088.26527912 2022-06-30,09:36:46.000,181,9547357,-795,0,1656581806,5443.949209429993,-26.01629495999805,25088.502841200003 2022-06-30,09:36:47.000,181,9547752,-795,0,1656581807,5443.929000499993,-26.00219669999933,25088.453931360003 2022-06-30,09:36:48.000,181,9547803,-795,0,1656581808,5443.935736809995,-25.988098440000613,25088.586686639996 2022-06-30,09:36:49.000,181,9547419,-795,0,1656581809,5443.922264189998,-26.01629495999805,25088.621622240003 2022-06-30,09:36:50.000,181,9547250,-795,0,1656581810,5443.949209429993,-25.995147569999972,25088.593673760006 2022-06-30,09:36:51.000,181,9547185,365,0,1656581811,5443.969418359993,-26.01629495999805,25088.642583600005 2022-06-30,09:36:52.000,181,9547272,1085,0,1656581812,5443.888582639993,-26.02334408999741,25088.62860936 2022-06-30,09:36:53.000,181,9546412,-795,0,1656581813,5443.827955849993,-25.974000180001894,25088.53078968 2022-06-30,09:36:54.000,181,9546612,-354,0,1656581814,5443.854901089995,-25.9599019199959,25088.544763920007 2022-06-30,09:36:55.000,181,9547409,5,0,1656581815,5443.827955849993,-25.945803659997182,25088.544763920007 2022-06-30,09:36:56.000,181,9546539,-795,0,1656581816,5443.8414284699975,-25.924656269999105,25088.607647999997 2022-06-30,09:36:57.000,181,9546449,485,0,1656581817,5443.895318949995,-25.924656269999105,25088.60066088 2022-06-30,09:36:58.000,181,9546380,805,0,1656581818,5443.854901089995,-25.9599019199959,25088.614635120008 2022-06-30,09:36:59.000,181,9546218,765,0,1656581819,5443.875110019995,-25.924656269999105,25088.64957072 2022-06-30,09:37:00.000,181,9546483,-795,0,1656581820,5443.827955849993,-25.924656269999105,25088.621622240003 2022-06-30,09:37:01.000,181,9546486,-795,0,1656581821,5443.814483229995,-25.896459750001668,25088.523802560005 2022-06-30,09:37:02.000,181,9546924,-795,0,1656581822,5443.767329059992,-25.903508880001027,25088.523802560005 2022-06-30,09:37:03.000,181,9546811,-795,0,1656581823,5443.780801679997,-25.910558010000386,25088.495854080007 2022-06-30,09:37:04.000,181,9546122,-795,0,1656581824,5443.787537989992,-25.896459750001668,25088.607647999997 2022-06-30,09:37:05.000,181,9546835,845,0,1656581825,5443.8077469199925,-25.910558010000386,25088.642583600005 2022-06-30,09:37:06.000,181,9547208,885,0,1656581826,5443.780801679997,-25.88941062000231,25088.593673760006 2022-06-30,09:37:07.000,181,9546990,765,0,1656581827,5443.780801679997,-25.910558010000386,25088.64957072 2022-06-30,09:37:08.000,181,9547231,-235,0,1656581828,5443.747120129992,-25.910558010000386,25088.642583600005 2022-06-30,09:37:09.000,181,9547056,-755,0,1656581829,5443.747120129992,-25.924656269999105,25088.537776799996 2022-06-30,09:37:10.000,181,9546730,-795,0,1656581830,5443.740383819997,-25.917607139999745,25088.46091848 2022-06-30,09:37:11.000,181,9546574,-795,0,1656581831,5443.747120129992,-25.938754529997823,25088.551751040002 2022-06-30,09:37:12.000,181,9546690,-795,0,1656581832,5443.787537989992,-25.995147569999972,25088.544763920007 2022-06-30,09:37:13.000,181,9546595,-795,0,1656581833,5443.774065369995,-25.988098440000613,25088.642583600005 2022-06-30,09:37:14.000,181,9546134,845,0,1656581834,5443.760592749997,-25.974000180001894,25088.607647999997 2022-06-30,09:37:15.000,181,9546427,-795,0,1656581835,5443.801010609997,-25.981049310001254,25088.607647999997 2022-06-30,09:37:16.000,181,9546425,45,0,1656581836,5443.747120129992,-26.00924582999869,25088.56572528001 2022-06-30,09:37:17.000,181,9546445,-795,0,1656581837,5443.733647509995,-26.037442349996127,25088.50982832 2022-06-30,09:37:18.000,181,9546209,-795,0,1656581838,5443.706702269992,-26.05154061000212,25088.502841200003 2022-06-30,09:37:19.000,181,9546111,1365,0,1656581839,5443.720174889997,-26.044491479995486,25088.53078968 2022-06-30,09:37:20.000,181,9546593,-795,0,1656581840,5443.753856439995,-26.06563887000084,25088.57969952 2022-06-30,09:37:21.000,181,9546251,-195,0,1656581841,5443.794274299995,-26.093835389998276,25088.607647999997 2022-06-30,09:37:22.000,181,9546683,-235,0,1656581842,5443.8077469199925,-26.0726880000002,25088.68450632001 2022-06-30,09:37:23.000,181,9546806,845,0,1656581843,5443.767329059992,-26.114982779996353,25088.39803440001 2022-06-30,09:37:24.000,181,9546933,645,0,1656581844,5443.827955849993,-26.114982779996353,25088.558738159998 2022-06-30,09:37:25.000,181,9546268,-795,0,1656581845,5443.794274299995,-26.100884519997635,25088.551751040002 2022-06-30,09:37:26.000,181,9546973,365,0,1656581846,5443.821219539997,-26.164326689999143,25088.488866959997 2022-06-30,09:37:27.000,181,9547091,-795,0,1656581847,5443.848164779993,-26.114982779996353,25088.523802560005 2022-06-30,09:37:28.000,181,9547024,-795,0,1656581848,5443.8414284699975,-26.136130170001707,25088.558738159998 2022-06-30,09:37:29.000,181,9547068,845,0,1656581849,5443.8414284699975,-26.114982779996353,25088.48187984 2022-06-30,09:37:30.000,181,9547118,-795,0,1656581850,5443.942473119998,-26.122031909995712,25088.64957072 2022-06-30,09:37:31.000,181,9547240,-795,0,1656581851,5443.942473119998,-26.100884519997635,25088.62860936 2022-06-30,09:37:32.000,181,9546911,-795,0,1656581852,5443.942473119998,-26.129081040002347,25088.607647999997 2022-06-30,09:37:33.000,181,9547674,1085,0,1656581853,5443.895318949995,-26.129081040002347,25088.57969952 2022-06-30,09:37:34.000,181,9547515,325,0,1656581854,5443.915527879995,-26.143179300001066,25088.586686639996 2022-06-30,09:37:35.000,181,9547074,-795,0,1656581855,5443.902055259998,-26.107933649996994,25088.60066088 2022-06-30,09:37:36.000,181,9546877,-675,0,1656581856,5443.935736809995,-26.122031909995712,25088.68450632001 2022-06-30,09:37:37.000,181,9546330,525,0,1656581857,5443.982890979998,-26.129081040002347,25088.6775192 2022-06-30,09:37:38.000,181,9546522,124,0,1656581858,5443.962682049998,-26.114982779996353,25088.656557839997 2022-06-30,09:37:39.000,181,9545925,-795,0,1656581859,5443.794274299995,-26.129081040002347,25088.467905599995 2022-06-30,09:37:40.000,181,9546461,-515,0,1656581860,5443.908791569993,-26.107933649996994,25088.740403280004 2022-06-30,09:37:41.000,181,9546762,-795,0,1656581861,5443.868373709993,-26.157277559999784,25088.60066088 2022-06-30,09:37:42.000,181,9547135,-795,0,1656581862,5443.827955849993,-26.150228430000425,25088.621622240003 2022-06-30,09:37:43.000,181,9546408,445,0,1656581863,5443.760592749997,-26.164326689999143,25088.60066088 2022-06-30,09:37:44.000,181,9546797,765,0,1656581864,5443.740383819997,-26.18547407999722,25088.64957072 2022-06-30,09:37:45.000,181,9546907,-795,0,1656581865,5443.726911199992,-26.213670600001933,25088.670532080003 2022-06-30,09:37:46.000,181,9547273,-795,0,1656581866,5443.646075479999,-26.23481799000001,25088.663544960007 2022-06-30,09:37:47.000,181,9546647,-515,0,1656581867,5443.619130239997,-26.29826016000152,25088.670532080003 2022-06-30,09:37:48.000,181,9546986,445,0,1656581868,5443.565239759999,-26.29826016000152,25088.62860936 2022-06-30,09:37:49.000,181,9546582,-235,0,1656581869,5443.477667729996,-26.312358420000237,25088.558738159998 2022-06-30,09:37:50.000,181,9546869,-795,0,1656581870,5443.470931419994,-26.375800590001745,25088.51681544001 2022-06-30,09:37:51.000,181,9547256,845,0,1656581871,5443.4507224899935,-26.40399710999918,25088.537776799996 2022-06-30,09:37:52.000,181,9547488,-795,0,1656581872,5443.430513559993,-26.4180953699979,25088.53078968 2022-06-30,09:37:53.000,181,9546775,1165,0,1656581873,5443.4844040399985,-26.45334102000197,25088.551751040002 2022-06-30,09:37:54.000,181,9546622,-114,0,1656581874,5443.443986179998,-26.46039015000133,25088.593673760006 2022-06-30,09:37:55.000,181,9546986,485,0,1656581875,5443.423777249998,-26.516783189996204,25088.60066088 2022-06-30,09:37:56.000,181,9547103,-795,0,1656581876,5443.396832009996,-26.509734059996845,25088.558738159998 2022-06-30,09:37:57.000,181,9547264,-795,0,1656581877,5443.376623079996,-26.559077969999635,25088.439957119997 2022-06-30,09:37:58.000,181,9547360,-795,0,1656581878,5443.3362052199955,-26.559077969999635,25088.43297 2022-06-30,09:37:59.000,181,9547383,-795,0,1656581879,5443.3564141499955,-26.552028840000276,25088.446944240008 2022-06-30,09:38:00.000,181,9546823,-795,0,1656581880,5443.376623079996,-26.559077969999635,25088.502841200003 2022-06-30,09:38:01.000,181,9546743,-795,0,1656581881,5443.390095699993,-26.530881450002198,25088.56572528001 2022-06-30,09:38:02.000,181,9546033,965,0,1656581882,5443.396832009996,-26.516783189996204,25088.57969952 2022-06-30,09:38:03.000,181,9545980,-795,0,1656581883,5443.403568319998,-26.509734059996845,25088.572712400004 2022-06-30,09:38:04.000,181,9546674,-515,0,1656581884,5443.410304629993,-26.495635799998126,25088.593673760006 2022-06-30,09:38:05.000,181,9546652,-795,0,1656581885,5443.376623079996,-26.495635799998126,25088.488866959997 2022-06-30,09:38:06.000,181,9546300,-795,0,1656581886,5443.369886769993,-26.47448841000005,25088.446944240008 2022-06-30,09:38:07.000,181,9546060,-795,0,1656581887,5443.390095699993,-26.41104623999854,25088.446944240008 2022-06-30,09:38:08.000,181,9546162,-515,0,1656581888,5443.417040939996,-26.40399710999918,25088.544763920007 2022-06-30,09:38:09.000,181,9546069,725,0,1656581889,5443.443986179998,-26.354653199996392,25088.586686639996 2022-06-30,09:38:10.000,181,9545992,-795,0,1656581890,5443.443986179998,-26.36170232999575,25088.60066088 2022-06-30,09:38:11.000,181,9546066,605,0,1656581891,5443.403568319998,-26.326456679998955,25088.614635120008 2022-06-30,09:38:12.000,181,9546047,-795,0,1656581892,5443.383359389998,-26.312358420000237,25088.551751040002 2022-06-30,09:38:13.000,181,9546015,-795,0,1656581893,5443.396832009996,-26.29121103000216,25088.502841200003 2022-06-30,09:38:14.000,181,9546274,1045,0,1656581894,5443.363150459998,-26.305309290000878,25088.53078968 2022-06-30,09:38:15.000,181,9546709,-795,0,1656581895,5443.188006399992,-26.284161899995524,25088.153485199997 2022-06-30,09:38:16.000,181,9545859,404,0,1656581896,5443.430513559993,-26.220719730001292,25088.635596479995 2022-06-30,09:38:17.000,181,9545872,-795,0,1656581897,5443.504612969999,-26.19957233999594,25088.656557839997 2022-06-30,09:38:18.000,181,9546172,-475,0,1656581898,5443.531558209994,-26.19957233999594,25088.6775192 2022-06-30,09:38:19.000,181,9546723,-795,0,1656581899,5443.592184999994,-26.143179300001066,25088.64957072 2022-06-30,09:38:20.000,181,9546820,-795,0,1656581900,5443.571976069994,-26.107933649996994,25088.6775192 2022-06-30,09:38:21.000,181,9546695,565,0,1656581901,5443.592184999994,-26.0726880000002,25088.621622240003 2022-06-30,09:38:22.000,181,9546349,805,0,1656581902,5443.639339169997,-26.05154061000212,25088.656557839997 2022-06-30,09:38:23.000,181,9545998,-795,0,1656581903,5443.646075479999,-26.01629495999805,25088.6775192 2022-06-30,09:38:24.000,181,9546245,-795,0,1656581904,5443.7134385799945,-25.9599019199959,25088.719441920002 2022-06-30,09:38:25.000,181,9546477,-795,0,1656581905,5443.659548099997,-25.910558010000386,25088.6775192 2022-06-30,09:38:26.000,181,9546097,-795,0,1656581906,5443.767329059992,-25.84006670999952,25088.873158559996 2022-06-30,09:38:27.000,181,9547194,-795,0,1656581907,5443.753856439995,-25.84006670999952,25088.894119919998 2022-06-30,09:38:28.000,181,9546811,-795,0,1656581908,5443.6932296499945,-25.797771929996088,25088.859184320005 2022-06-30,09:38:29.000,181,9547325,-795,0,1656581909,5443.625866549999,-25.78367366999737,25088.782326000008 2022-06-30,09:38:30.000,181,9547435,924,0,1656581910,5443.565239759999,-25.78367366999737,25088.873158559996 2022-06-30,09:38:31.000,181,9546563,-795,0,1656581911,5443.592184999994,-25.77662453999801,25088.873158559996 2022-06-30,09:38:32.000,181,9546671,-795,0,1656581912,5443.558503449996,-25.76957540999865,25088.922068399996 2022-06-30,09:38:33.000,181,9547070,-795,0,1656581913,5443.571976069994,-25.762526279999292,25089.005913840003 2022-06-30,09:38:34.000,181,9547637,-795,0,1656581914,5443.585448689999,-25.811870190002082,25089.026875200005 2022-06-30,09:38:35.000,181,9547435,-795,0,1656581915,5443.477667729996,-25.79072279999673,25088.803287359995 2022-06-30,09:38:36.000,181,9547025,445,0,1656581916,5443.545030829999,-25.81891932000144,25088.90110704001 2022-06-30,09:38:37.000,181,9546340,-595,0,1656581917,5443.504612969999,-25.847115839998878,25088.90110704001 2022-06-30,09:38:38.000,181,9547052,-795,0,1656581918,5443.524821899999,-25.854164969998237,25088.908094160004 2022-06-30,09:38:39.000,181,9546249,-795,0,1656581919,5443.491140349994,-25.861214099997596,25088.859184320005 2022-06-30,09:38:40.000,181,9546749,-795,0,1656581920,5443.390095699993,-25.931705399998464,25088.789313120003 2022-06-30,09:38:41.000,181,9546332,-795,0,1656581921,5443.551767139994,-25.931705399998464,25089.040849439996 2022-06-30,09:38:42.000,181,9546349,765,0,1656581922,5443.538294519996,-25.9599019199959,25089.005913840003 2022-06-30,09:38:43.000,181,9546626,-715,0,1656581923,5443.558503449996,-25.988098440000613,25089.01290096 2022-06-30,09:38:44.000,181,9547077,-795,0,1656581924,5443.504612969999,-26.00219669999933,25088.991939599997 2022-06-30,09:38:45.000,181,9546144,765,0,1656581925,5443.4844040399985,-26.01629495999805,25088.929055520006 2022-06-30,09:38:46.000,181,9547807,924,0,1656581926,5443.538294519996,-26.00924582999869,25088.887132800002 2022-06-30,09:38:47.000,181,9547136,-795,0,1656581927,5443.551767139994,-26.030393219996768,25088.929055520006 2022-06-30,09:38:48.000,181,9545655,765,0,1656581928,5443.578712379996,-26.05858974000148,25088.970978239995 2022-06-30,09:38:49.000,181,9546499,205,0,1656581929,5443.571976069994,-26.044491479995486,25089.026875200005 2022-06-30,09:38:50.000,181,9547020,-795,0,1656581930,5443.592184999994,-26.086786259998917,25088.98495248 2022-06-30,09:38:51.000,181,9546712,-795,0,1656581931,5443.558503449996,-26.0726880000002,25089.026875200005 2022-06-30,09:38:52.000,181,9547278,-795,0,1656581932,5443.578712379996,-26.122031909995712,25088.957004000004 2022-06-30,09:38:53.000,181,9546789,1005,0,1656581933,5443.551767139994,-26.143179300001066,25088.950016880008 2022-06-30,09:38:54.000,181,9546472,-795,0,1656581934,5443.511349279994,-26.19957233999594,25088.908094160004 2022-06-30,09:38:55.000,181,9546520,-795,0,1656581935,5443.571976069994,-26.23481799000001,25088.880145680007 2022-06-30,09:38:56.000,181,9546219,-795,0,1656581936,5443.571976069994,-26.255965379998088,25088.894119919998 2022-06-30,09:38:57.000,181,9546433,-795,0,1656581937,5443.578712379996,-26.29121103000216,25088.991939599997 2022-06-30,09:38:58.000,181,9546575,-795,0,1656581938,5443.666284409999,-26.312358420000237,25088.957004000004 2022-06-30,09:38:59.000,181,9546279,-515,0,1656581939,5443.639339169997,-26.354653199996392,25088.91508128 2022-06-30,09:39:00.000,181,9546237,-795,0,1656581940,5443.646075479999,-26.382849720001104,25088.86617144 2022-06-30,09:39:01.000,181,9546293,-795,0,1656581941,5443.571976069994,-26.42514449999726,25088.84521008 2022-06-30,09:39:02.000,181,9547026,-795,0,1656581942,5443.565239759999,-26.45334102000197,25088.824248719997 2022-06-30,09:39:03.000,181,9546909,-795,0,1656581943,5443.578712379996,-26.46039015000133,25088.810274480005 2022-06-30,09:39:04.000,181,9546628,445,0,1656581944,5443.619130239997,-26.488586669998767,25088.85219720001 2022-06-30,09:39:05.000,181,9546547,325,0,1656581945,5443.659548099997,-26.481537539999408,25088.86617144 2022-06-30,09:39:06.000,181,9547069,685,0,1656581946,5443.652811789994,-26.502684929997486,25088.824248719997 2022-06-30,09:39:07.000,181,9546991,-795,0,1656581947,5443.686493339999,-26.502684929997486,25088.887132800002 2022-06-30,09:39:08.000,181,9546688,565,0,1656581948,5443.686493339999,-26.523832319995563,25088.789313120003 2022-06-30,09:39:09.000,181,9546656,-155,0,1656581949,5443.619130239997,-26.516783189996204,25088.754377519996 2022-06-30,09:39:10.000,181,9546659,165,0,1656581950,5443.646075479999,-26.516783189996204,25088.712454800007 2022-06-30,09:39:11.000,181,9546490,-795,0,1656581951,5443.585448689999,-26.516783189996204,25088.593673760006 2022-06-30,09:39:12.000,181,9545816,-795,0,1656581952,5443.659548099997,-26.537930580001557,25088.838222960003 2022-06-30,09:39:13.000,181,9546016,-795,0,1656581953,5443.7134385799945,-26.523832319995563,25088.824248719997 2022-06-30,09:39:14.000,181,9545897,-795,0,1656581954,5443.686493339999,-26.530881450002198,25088.84521008 2022-06-30,09:39:15.000,181,9547344,-795,0,1656581955,5443.679757029997,-26.516783189996204,25088.859184320005 2022-06-30,09:39:16.000,181,9546050,-795,0,1656581956,5443.699965959997,-26.573176229998353,25088.79630024 2022-06-30,09:39:17.000,181,9546064,-515,0,1656581957,5443.666284409999,-26.566127099998994,25088.69848056 2022-06-30,09:39:18.000,181,9546871,-795,0,1656581958,5443.652811789994,-26.544979710000916,25088.705467679996 2022-06-30,09:39:19.000,181,9545629,-795,0,1656581959,5443.673020719994,-26.544979710000916,25088.670532080003 2022-06-30,09:39:20.000,181,9545421,525,0,1656581960,5443.659548099997,-26.552028840000276,25088.7473904 2022-06-30,09:39:21.000,181,9546153,-155,0,1656581961,5443.7134385799945,-26.530881450002198,25088.782326000008 2022-06-30,09:39:22.000,181,9546134,-795,0,1656581962,5443.747120129992,-26.537930580001557,25088.810274480005 2022-06-30,09:39:23.000,181,9545796,725,0,1656581963,5443.720174889997,-26.537930580001557,25088.775338879997 2022-06-30,09:39:24.000,181,9546568,-274,0,1656581964,5443.706702269992,-26.566127099998994,25088.740403280004 2022-06-30,09:39:25.000,181,9546192,1085,0,1656581965,5443.679757029997,-26.537930580001557,25088.73341616001 2022-06-30,09:39:26.000,181,9546238,-795,0,1656581966,5443.5989213099965,-26.552028840000276,25088.64957072 2022-06-30,09:39:27.000,181,9546400,924,0,1656581967,5443.625866549999,-26.559077969999635,25088.775338879997 2022-06-30,09:39:28.000,181,9546662,-795,0,1656581968,5443.639339169997,-26.516783189996204,25088.73341616001 2022-06-30,09:39:29.000,181,9546777,525,0,1656581969,5443.659548099997,-26.502684929997486,25088.8172616 2022-06-30,09:39:30.000,181,9546510,-795,0,1656581970,5443.612393929994,-26.495635799998126,25088.831235840007 2022-06-30,09:39:31.000,181,9546637,-795,0,1656581971,5443.5989213099965,-26.481537539999408,25088.810274480005 2022-06-30,09:39:32.000,181,9546551,805,0,1656581972,5443.524821899999,-26.509734059996845,25088.754377519996 2022-06-30,09:39:33.000,181,9545882,-795,0,1656581973,5443.302523669998,-26.509734059996845,25088.488866959997 2022-06-30,09:39:34.000,181,9546943,-795,0,1656581974,5443.430513559993,-26.45334102000197,25088.64957072 2022-06-30,09:39:35.000,181,9546545,285,0,1656581975,5443.383359389998,-26.439242759995977,25088.663544960007 2022-06-30,09:39:36.000,181,9546191,-795,0,1656581976,5443.376623079996,-26.46743928000069,25088.663544960007 2022-06-30,09:39:37.000,181,9546498,-114,0,1656581977,5443.369886769993,-26.46743928000069,25088.775338879997 2022-06-30,09:39:38.000,181,9546369,-795,0,1656581978,5443.329468909993,-26.46039015000133,25088.789313120003 2022-06-30,09:39:39.000,181,9546954,-795,0,1656581979,5443.329468909993,-26.46039015000133,25088.69848056 2022-06-30,09:39:40.000,181,9547130,-315,0,1656581980,5443.181270089997,-26.495635799998126,25088.488866959997 2022-06-30,09:39:41.000,181,9546444,-795,0,1656581981,5443.0936980599945,-26.47448841000005,25088.56572528001 2022-06-30,09:39:42.000,181,9546704,-795,0,1656581982,5443.235160569995,-26.495635799998126,25088.614635120008 2022-06-30,09:39:43.000,181,9546248,-795,0,1656581983,5443.235160569995,-26.46743928000069,25088.635596479995 2022-06-30,09:39:44.000,181,9546638,1045,0,1656581984,5443.228424259993,-26.46743928000069,25088.62860936 2022-06-30,09:39:45.000,181,9546430,-795,0,1656581985,5443.214951639995,-26.47448841000005,25088.68450632001 2022-06-30,09:39:46.000,181,9547067,485,0,1656581986,5443.127379609992,-26.43219362999662,25088.502841200003 2022-06-30,09:39:47.000,181,9547320,-795,0,1656581987,5443.201479019997,-26.43219362999662,25088.719441920002 2022-06-30,09:39:48.000,181,9547393,-795,0,1656581988,5443.2082153299925,-26.42514449999726,25088.6775192 2022-06-30,09:39:49.000,181,9546550,205,0,1656581989,5443.174533779995,-26.382849720001104,25088.572712400004 2022-06-30,09:39:50.000,181,9546946,-555,0,1656581990,5443.167797469992,-26.36875145999511,25088.614635120008 2022-06-30,09:39:51.000,181,9547423,1085,0,1656581991,5443.167797469992,-26.375800590001745,25088.572712400004 2022-06-30,09:39:52.000,181,9546896,-795,0,1656581992,5443.201479019997,-26.375800590001745,25088.64957072 2022-06-30,09:39:53.000,181,9547304,924,0,1656581993,5443.228424259993,-26.340554939997674,25088.691493440005 2022-06-30,09:39:54.000,181,9546727,-795,0,1656581994,5443.214951639995,-26.354653199996392,25088.670532080003 2022-06-30,09:39:55.000,181,9546321,1045,0,1656581995,5443.221687949997,-26.333505809998314,25088.62860936 2022-06-30,09:39:56.000,181,9546621,285,0,1656581996,5443.255369499995,-26.326456679998955,25088.60066088 2022-06-30,09:39:57.000,181,9546650,404,0,1656581997,5443.228424259993,-26.326456679998955,25088.56572528001 2022-06-30,09:39:58.000,181,9546785,725,0,1656581998,5443.201479019997,-26.29826016000152,25088.425982880006 2022-06-30,09:39:59.000,181,9546785,1005,0,1656581999,5443.228424259993,-26.312358420000237,25088.544763920007 2022-06-30,09:40:00.000,181,9547145,-795,0,1656582000,5443.282314739998,-26.319407549999596,25088.572712400004 2022-06-30,09:40:01.000,181,9546191,-795,0,1656582001,5443.349677839993,-26.312358420000237,25088.621622240003 2022-06-30,09:40:02.000,181,9547157,525,0,1656582002,5443.376623079996,-26.319407549999596,25088.60066088 2022-06-30,09:40:03.000,181,9547611,-795,0,1656582003,5443.3564141499955,-26.354653199996392,25088.635596479995 2022-06-30,09:40:04.000,181,9546557,-795,0,1656582004,5443.390095699993,-26.319407549999596,25088.593673760006 2022-06-30,09:40:05.000,181,9545815,-795,0,1656582005,5443.410304629993,-26.305309290000878,25088.551751040002 2022-06-30,09:40:06.000,181,9546191,605,0,1656582006,5443.423777249998,-26.354653199996392,25088.53078968 2022-06-30,09:40:07.000,181,9546167,924,0,1656582007,5443.443986179998,-26.305309290000878,25088.53078968 2022-06-30,09:40:08.000,181,9546264,-795,0,1656582008,5443.504612969999,-26.319407549999596,25088.586686639996 2022-06-30,09:40:09.000,181,9546179,-795,0,1656582009,5443.545030829999,-26.326456679998955,25088.62860936 2022-06-30,09:40:10.000,181,9546137,-795,0,1656582010,5443.545030829999,-26.319407549999596,25088.691493440005 2022-06-30,09:40:11.000,181,9546031,-354,0,1656582011,5443.565239759999,-26.340554939997674,25088.670532080003 2022-06-30,09:40:12.000,181,9546428,-635,0,1656582012,5443.538294519996,-26.29826016000152,25088.56572528001 2022-06-30,09:40:13.000,181,9545911,-795,0,1656582013,5443.497876659996,-26.319407549999596,25088.572712400004 2022-06-30,09:40:14.000,181,9545758,-675,0,1656582014,5443.531558209994,-26.312358420000237,25088.56572528001 2022-06-30,09:40:15.000,181,9546009,365,0,1656582015,5443.551767139994,-26.29121103000216,25088.56572528001 2022-06-30,09:40:16.000,181,9545924,725,0,1656582016,5443.605657619999,-26.277112769996165,25088.635596479995 2022-06-30,09:40:17.000,181,9546252,445,0,1656582017,5443.646075479999,-26.270063639996806,25088.740403280004 2022-06-30,09:40:18.000,181,9546684,-795,0,1656582018,5443.706702269992,-26.255965379998088,25088.663544960007 2022-06-30,09:40:19.000,181,9545768,-434,0,1656582019,5443.6932296499945,-26.24891624999873,25088.6775192 2022-06-30,09:40:20.000,181,9546010,45,0,1656582020,5443.673020719994,-26.24891624999873,25088.775338879997 2022-06-30,09:40:21.000,181,9545622,1285,0,1656582021,5443.652811789994,-26.220719730001292,25088.69848056 2022-06-30,09:40:22.000,181,9545798,565,0,1656582022,5443.639339169997,-26.19957233999594,25088.705467679996 2022-06-30,09:40:23.000,181,9546459,-795,0,1656582023,5443.551767139994,-26.220719730001292,25088.56572528001 2022-06-30,09:40:24.000,181,9546072,-795,0,1656582024,5443.652811789994,-26.206621469995298,25088.782326000008 2022-06-30,09:40:25.000,181,9547302,124,0,1656582025,5443.7134385799945,-26.19252320999658,25088.8172616 2022-06-30,09:40:26.000,181,9546332,-795,0,1656582026,5443.720174889997,-26.19957233999594,25088.838222960003 2022-06-30,09:40:27.000,181,9546317,1525,0,1656582027,5443.7134385799945,-26.19957233999594,25088.782326000008 2022-06-30,09:40:28.000,181,9546371,5,0,1656582028,5443.720174889997,-26.206621469995298,25088.775338879997 2022-06-30,09:40:29.000,181,9546476,-795,0,1656582029,5443.673020719994,-26.206621469995298,25088.761364640006 2022-06-30,09:40:30.000,181,9546240,-795,0,1656582030,5443.646075479999,-26.22776886000065,25088.754377519996 2022-06-30,09:40:31.000,181,9545917,-795,0,1656582031,5443.578712379996,-26.213670600001933,25088.586686639996 2022-06-30,09:40:32.000,181,9545630,485,0,1656582032,5443.4844040399985,-26.22776886000065,25088.439957119997 2022-06-30,09:40:33.000,181,9546238,-795,0,1656582033,5443.592184999994,-26.255965379998088,25088.64957072 2022-06-30,09:40:34.000,181,9546042,445,0,1656582034,5443.6932296499945,-26.23481799000001,25088.838222960003 2022-06-30,09:40:35.000,181,9546336,-195,0,1656582035,5443.6932296499945,-26.24891624999873,25088.85219720001 2022-06-30,09:40:36.000,181,9545660,-195,0,1656582036,5443.673020719994,-26.277112769996165,25088.824248719997 2022-06-30,09:40:37.000,181,9545402,-795,0,1656582037,5443.632602859994,-26.29121103000216,25088.782326000008 2022-06-30,09:40:38.000,181,9545909,-795,0,1656582038,5443.632602859994,-26.29826016000152,25088.831235840007 2022-06-30,09:40:39.000,181,9546055,725,0,1656582039,5443.497876659996,-26.29826016000152,25088.572712400004 2022-06-30,09:40:40.000,181,9546200,-795,0,1656582040,5443.423777249998,-26.29826016000152,25088.405021520004 2022-06-30,09:40:41.000,181,9546218,-795,0,1656582041,5443.646075479999,-26.255965379998088,25088.803287359995 2022-06-30,09:40:42.000,181,9546212,-795,0,1656582042,5443.497876659996,-26.263014509997447,25088.740403280004 2022-06-30,09:40:43.000,181,9546405,485,0,1656582043,5443.625866549999,-26.29121103000216,25088.8172616 2022-06-30,09:40:44.000,181,9546067,-795,0,1656582044,5443.592184999994,-26.29121103000216,25088.782326000008 2022-06-30,09:40:45.000,181,9546117,485,0,1656582045,5443.551767139994,-26.263014509997447,25088.761364640006 2022-06-30,09:40:46.000,181,9546307,85,0,1656582046,5443.538294519996,-26.312358420000237,25088.726429039998 2022-06-30,09:40:47.000,181,9546314,-795,0,1656582047,5443.518085589996,-26.270063639996806,25088.782326000008 2022-06-30,09:40:48.000,181,9545743,-795,0,1656582048,5443.531558209994,-26.284161899995524,25088.754377519996 2022-06-30,09:40:49.000,181,9546002,-795,0,1656582049,5443.578712379996,-26.277112769996165,25088.789313120003 2022-06-30,09:40:50.000,181,9545913,-795,0,1656582050,5443.565239759999,-26.270063639996806,25088.84521008 2022-06-30,09:40:51.000,181,9546727,485,0,1656582051,5443.545030829999,-26.29826016000152,25088.76835176 2022-06-30,09:40:52.000,181,9545901,-795,0,1656582052,5443.511349279994,-26.29121103000216,25088.824248719997 2022-06-30,09:40:53.000,181,9546136,1045,0,1656582053,5443.430513559993,-26.284161899995524,25088.712454800007 2022-06-30,09:40:54.000,181,9546648,-795,0,1656582054,5443.443986179998,-26.277112769996165,25088.69848056 2022-06-30,09:40:55.000,181,9546129,45,0,1656582055,5443.383359389998,-26.305309290000878,25088.712454800007 2022-06-30,09:40:56.000,181,9545825,-795,0,1656582056,5443.383359389998,-26.305309290000878,25088.712454800007 2022-06-30,09:40:57.000,181,9546415,-795,0,1656582057,5443.410304629993,-26.277112769996165,25088.782326000008 2022-06-30,09:40:58.000,181,9546225,-795,0,1656582058,5443.390095699993,-26.255965379998088,25088.754377519996 2022-06-30,09:40:59.000,181,9546371,725,0,1656582059,5443.403568319998,-26.24891624999873,25088.73341616001 2022-06-30,09:41:00.000,181,9546190,845,0,1656582060,5443.329468909993,-26.270063639996806,25088.705467679996 2022-06-30,09:41:01.000,181,9546131,445,0,1656582061,5443.309259979993,-26.24186711999937,25088.56572528001 2022-06-30,09:41:02.000,181,9545581,-795,0,1656582062,5443.275578429995,-26.22776886000065,25088.572712400004 2022-06-30,09:41:03.000,181,9545871,-795,0,1656582063,5443.100434369997,-26.22776886000065,25088.50982832 2022-06-30,09:41:04.000,181,9545983,-795,0,1656582064,5443.026334959999,-26.24891624999873,25088.307201840005 2022-06-30,09:41:05.000,181,9545673,-315,0,1656582065,5442.9993897199965,-26.263014509997447,25088.258292000006 2022-06-30,09:41:06.000,181,9546125,-155,0,1656582066,5443.235160569995,-26.19957233999594,25088.719441920002 2022-06-30,09:41:07.000,181,9546793,-434,0,1656582067,5443.235160569995,-26.19957233999594,25088.69848056 2022-06-30,09:41:08.000,181,9547095,805,0,1656582068,5443.255369499995,-26.157277559999784,25088.670532080003 2022-06-30,09:41:09.000,181,9546927,205,0,1656582069,5443.221687949997,-26.19252320999658,25088.57969952 2022-06-30,09:41:10.000,181,9547011,-515,0,1656582070,5443.2418968799975,-26.206621469995298,25088.621622240003 2022-06-30,09:41:11.000,181,9547370,-595,0,1656582071,5443.248633189993,-26.122031909995712,25088.642583600005 2022-06-30,09:41:12.000,181,9546998,-795,0,1656582072,5443.309259979993,-26.114982779996353,25088.68450632001 2022-06-30,09:41:13.000,181,9546858,-635,0,1656582073,5443.369886769993,-26.143179300001066,25088.68450632001 2022-06-30,09:41:14.000,181,9546742,-795,0,1656582074,5443.363150459998,-26.107933649996994,25088.726429039998 2022-06-30,09:41:15.000,181,9546812,-795,0,1656582075,5443.383359389998,-26.093835389998276,25088.705467679996 2022-06-30,09:41:16.000,181,9547414,-795,0,1656582076,5443.376623079996,-26.0726880000002,25088.6775192 2022-06-30,09:41:17.000,181,9547997,-795,0,1656582077,5443.322732599998,-26.0726880000002,25088.621622240003 2022-06-30,09:41:18.000,181,9548206,-795,0,1656582078,5443.262105809998,-26.05858974000148,25088.46091848 2022-06-30,09:41:19.000,181,9547861,-795,0,1656582079,5443.342941529998,-26.037442349996127,25088.60066088 2022-06-30,09:41:20.000,181,9546850,-675,0,1656582080,5443.349677839993,-26.037442349996127,25088.705467679996 2022-06-30,09:41:21.000,181,9546119,685,0,1656582081,5443.369886769993,-26.00924582999869,25088.705467679996 2022-06-30,09:41:22.000,181,9547407,765,0,1656582082,5443.383359389998,-25.988098440000613,25088.705467679996 2022-06-30,09:41:23.000,181,9547304,-795,0,1656582083,5443.403568319998,-26.00219669999933,25088.670532080003 2022-06-30,09:41:24.000,181,9547534,805,0,1656582084,5443.3564141499955,-26.00219669999933,25088.656557839997 2022-06-30,09:41:25.000,181,9547065,685,0,1656582085,5443.3362052199955,-25.938754529997823,25088.62860936 2022-06-30,09:41:26.000,181,9546707,-795,0,1656582086,5443.315996289995,-25.945803659997182,25088.64957072 2022-06-30,09:41:27.000,181,9547777,-795,0,1656582087,5443.315996289995,-25.95285278999654,25088.6775192 2022-06-30,09:41:28.000,181,9546557,-434,0,1656582088,5443.295787359995,-25.917607139999745,25088.537776799996 2022-06-30,09:41:29.000,181,9547524,-235,0,1656582089,5443.383359389998,-25.903508880001027,25088.705467679996 2022-06-30,09:41:30.000,181,9547568,165,0,1656582090,5443.403568319998,-25.917607139999745,25088.740403280004 2022-06-30,09:41:31.000,181,9547142,-795,0,1656582091,5443.403568319998,-25.88941062000231,25088.69848056 2022-06-30,09:41:32.000,181,9545954,-434,0,1656582092,5443.403568319998,-25.861214099997596,25088.64957072 2022-06-30,09:41:33.000,181,9545881,725,0,1656582093,5443.423777249998,-25.882361489995674,25088.642583600005 2022-06-30,09:41:34.000,181,9546224,485,0,1656582094,5443.423777249998,-25.882361489995674,25088.607647999997 2022-06-30,09:41:35.000,181,9545979,924,0,1656582095,5443.470931419994,-25.903508880001027,25088.6775192 2022-06-30,09:41:36.000,181,9546188,965,0,1656582096,5443.443986179998,-25.875312359996315,25088.57969952 2022-06-30,09:41:37.000,181,9545963,-795,0,1656582097,5443.585448689999,-25.861214099997596,25088.7473904 2022-06-30,09:41:38.000,181,9546461,645,0,1656582098,5443.585448689999,-25.854164969998237,25088.838222960003 2022-06-30,09:41:39.000,181,9546821,-35,0,1656582099,5443.639339169997,-25.861214099997596,25088.84521008 2022-06-30,09:41:40.000,181,9546601,685,0,1656582100,5443.612393929994,-25.81891932000144,25088.775338879997 2022-06-30,09:41:41.000,181,9546775,-795,0,1656582101,5443.592184999994,-25.875312359996315,25088.691493440005 2022-06-30,09:41:42.000,181,9546407,965,0,1656582102,5443.592184999994,-25.875312359996315,25088.754377519996 2022-06-30,09:41:43.000,181,9546032,845,0,1656582103,5443.524821899999,-25.861214099997596,25088.60066088 2022-06-30,09:41:44.000,181,9546570,-795,0,1656582104,5443.612393929994,-25.903508880001027,25088.691493440005 2022-06-30,09:41:45.000,181,9546166,725,0,1656582105,5443.706702269992,-25.896459750001668,25088.831235840007 2022-06-30,09:41:46.000,181,9546021,965,0,1656582106,5443.706702269992,-25.95285278999654,25088.859184320005 2022-06-30,09:41:47.000,181,9546272,845,0,1656582107,5443.7134385799945,-25.945803659997182,25088.873158559996 2022-06-30,09:41:48.000,181,9545846,-795,0,1656582108,5443.7134385799945,-25.981049310001254,25088.873158559996 2022-06-30,09:41:49.000,181,9546194,565,0,1656582109,5443.6932296499945,-25.988098440000613,25088.810274480005 2022-06-30,09:41:50.000,181,9545708,-675,0,1656582110,5443.6932296499945,-26.02334408999741,25088.79630024 2022-06-30,09:41:51.000,181,9546416,965,0,1656582111,5443.639339169997,-26.037442349996127,25088.719441920002 2022-06-30,09:41:52.000,181,9545853,-795,0,1656582112,5443.646075479999,-26.05858974000148,25088.838222960003 2022-06-30,09:41:53.000,181,9545490,-795,0,1656582113,5443.558503449996,-26.114982779996353,25088.656557839997 2022-06-30,09:41:54.000,181,9545258,-795,0,1656582114,5443.585448689999,-26.114982779996353,25088.824248719997 2022-06-30,09:41:55.000,181,9545666,-595,0,1656582115,5443.497876659996,-26.122031909995712,25088.810274480005 2022-06-30,09:41:56.000,181,9545654,-795,0,1656582116,5443.497876659996,-26.157277559999784,25088.803287359995 2022-06-30,09:41:57.000,181,9546021,245,0,1656582117,5443.417040939996,-26.206621469995298,25088.740403280004 2022-06-30,09:41:58.000,181,9545882,-795,0,1656582118,5443.309259979993,-26.24186711999937,25088.642583600005 2022-06-30,09:41:59.000,181,9545982,-35,0,1656582119,5443.342941529998,-26.263014509997447,25088.68450632001 2022-06-30,09:42:00.000,181,9545961,-795,0,1656582120,5443.322732599998,-26.263014509997447,25088.712454800007 2022-06-30,09:42:01.000,181,9546106,-35,0,1656582121,5443.289051049993,-26.270063639996806,25088.789313120003 2022-06-30,09:42:02.000,181,9546148,-795,0,1656582122,5443.221687949997,-26.29121103000216,25088.761364640006 2022-06-30,09:42:03.000,181,9547476,-795,0,1656582123,5443.161061159997,-26.29826016000152,25088.73341616001 2022-06-30,09:42:04.000,181,9546390,-715,0,1656582124,5443.0936980599945,-26.326456679998955,25088.73341616001 2022-06-30,09:42:05.000,181,9545939,-795,0,1656582125,5443.026334959999,-26.36875145999511,25088.642583600005 2022-06-30,09:42:06.000,181,9545428,-795,0,1656582126,5442.911817689994,-26.375800590001745,25088.50982832 2022-06-30,09:42:07.000,181,9545683,-715,0,1656582127,5442.945499239999,-26.41104623999854,25088.62860936 2022-06-30,09:42:08.000,181,9545735,605,0,1656582128,5442.965708169999,-26.41104623999854,25088.593673760006 2022-06-30,09:42:09.000,181,9546133,885,0,1656582129,5442.945499239999,-26.40399710999918,25088.607647999997 2022-06-30,09:42:10.000,181,9545896,485,0,1656582130,5442.918553999996,-26.40399710999918,25088.614635120008 2022-06-30,09:42:11.000,181,9545621,-795,0,1656582131,5442.891608759994,-26.439242759995977,25088.572712400004 2022-06-30,09:42:12.000,181,9546098,-795,0,1656582132,5442.817509349996,-26.40399710999918,25088.502841200003 2022-06-30,09:42:13.000,181,9545707,-795,0,1656582133,5442.723201009998,-26.4180953699979,25088.43297 2022-06-30,09:42:14.000,181,9546194,-795,0,1656582134,5442.696255769995,-26.41104623999854,25088.418995759996 2022-06-30,09:42:15.000,181,9545690,-795,0,1656582135,5442.655837909995,-26.4180953699979,25088.439957119997 2022-06-30,09:42:16.000,181,9546000,-795,0,1656582136,5442.655837909995,-26.439242759995977,25088.418995759996 2022-06-30,09:42:17.000,181,9546083,-795,0,1656582137,5442.615420049995,-26.446291889995337,25088.356111680005 2022-06-30,09:42:18.000,181,9546089,-35,0,1656582138,5442.6423652899975,-26.439242759995977,25088.46091848 2022-06-30,09:42:19.000,181,9545983,-795,0,1656582139,5442.628892669993,-26.47448841000005,25088.425982880006 2022-06-30,09:42:20.000,181,9546336,-515,0,1656582140,5442.467221229999,-26.46743928000069,25088.167459440003 2022-06-30,09:42:21.000,181,9545886,805,0,1656582141,5442.548056949992,-26.43219362999662,25088.34213744 2022-06-30,09:42:22.000,181,9545821,-475,0,1656582142,5442.548056949992,-26.439242759995977,25088.286240480003 2022-06-30,09:42:23.000,181,9545875,-795,0,1656582143,5442.534584329995,-26.488586669998767,25088.300214719995 2022-06-30,09:42:24.000,181,9546276,-795,0,1656582144,5442.575002189995,-26.47448841000005,25088.279253360008 2022-06-30,09:42:25.000,181,9545770,765,0,1656582145,5442.615420049995,-26.481537539999408,25088.391047279998 2022-06-30,09:42:26.000,181,9545140,605,0,1656582146,5442.595211119995,-26.502684929997486,25088.3630988 2022-06-30,09:42:27.000,181,9544876,-795,0,1656582147,5442.628892669993,-26.502684929997486,25088.328163200007 2022-06-30,09:42:28.000,181,9545764,-795,0,1656582148,5442.521111709997,-26.509734059996845,25088.132523839995 2022-06-30,09:42:29.000,181,9545941,445,0,1656582149,5442.548056949992,-26.509734059996845,25088.23034352001 2022-06-30,09:42:30.000,181,9546035,445,0,1656582150,5442.561529569997,-26.481537539999408,25088.188420800005 2022-06-30,09:42:31.000,181,9544884,-795,0,1656582151,5442.5884748099925,-26.446291889995337,25088.26527912 2022-06-30,09:42:32.000,181,9544469,-515,0,1656582152,5442.595211119995,-26.481537539999408,25088.237330640004 2022-06-30,09:42:33.000,181,9544494,445,0,1656582153,5442.608683739993,-26.47448841000005,25088.328163200007 2022-06-30,09:42:34.000,181,9544626,-114,0,1656582154,5442.615420049995,-26.439242759995977,25088.335150320003 2022-06-30,09:42:35.000,181,9544965,-795,0,1656582155,5442.595211119995,-26.439242759995977,25088.209382160006 2022-06-30,09:42:36.000,181,9544780,1125,0,1656582156,5442.575002189995,-26.46039015000133,25088.223356399998 2022-06-30,09:42:37.000,181,9545183,485,0,1656582157,5442.500902779997,-26.42514449999726,25088.160472320007 2022-06-30,09:42:38.000,181,9544916,-795,0,1656582158,5442.460484919997,-26.396947979999823,25088.19540792 2022-06-30,09:42:39.000,181,9545141,-795,0,1656582159,5442.440275989997,-26.439242759995977,25088.209382160006 2022-06-30,09:42:40.000,181,9544800,-114,0,1656582160,5442.467221229999,-26.41104623999854,25088.202395039996 2022-06-30,09:42:41.000,181,9545489,124,0,1656582161,5442.480693849997,-26.40399710999918,25088.258292000006 2022-06-30,09:42:42.000,181,9545510,-195,0,1656582162,5442.460484919997,-26.36170232999575,25088.286240480003 2022-06-30,09:42:43.000,181,9544409,725,0,1656582163,5442.426803369999,-26.41104623999854,25088.300214719995 2022-06-30,09:42:44.000,181,9545349,-354,0,1656582164,5442.2651319299985,-26.4180953699979,25088.104575359997 2022-06-30,09:42:45.000,181,9545175,-555,0,1656582165,5442.271868239994,-26.389898850000463,25088.083613999996 2022-06-30,09:42:46.000,181,9545199,-795,0,1656582166,5442.325758719999,-26.40399710999918,25088.209382160006 2022-06-30,09:42:47.000,181,9545594,404,0,1656582167,5442.332495029994,-26.40399710999918,25088.17444656 2022-06-30,09:42:48.000,181,9545190,725,0,1656582168,5442.298813479996,-26.40399710999918,25088.251304879996 2022-06-30,09:42:49.000,181,9544879,485,0,1656582169,5442.319022409996,-26.40399710999918,25088.321176079997 2022-06-30,09:42:50.000,181,9545179,845,0,1656582170,5442.298813479996,-26.382849720001104,25088.31418896 2022-06-30,09:42:51.000,181,9545407,525,0,1656582171,5442.312286099994,-26.382849720001104,25088.328163200007 2022-06-30,09:42:52.000,181,9545281,5,0,1656582172,5442.278604549996,-26.382849720001104,25088.202395039996 2022-06-30,09:42:53.000,181,9545201,-515,0,1656582173,5442.157350969996,-26.40399710999918,25088.055665519998 2022-06-30,09:42:54.000,181,9544767,-795,0,1656582174,5442.204505139998,-26.396947979999823,25088.216369280002 2022-06-30,09:42:55.000,181,9544523,-795,0,1656582175,5442.238186689996,-26.4180953699979,25088.160472320007 2022-06-30,09:42:56.000,181,9544684,285,0,1656582176,5442.204505139998,-26.36875145999511,25088.23034352001 2022-06-30,09:42:57.000,181,9544420,-274,0,1656582177,5442.251659309994,-26.382849720001104,25088.26527912 2022-06-30,09:42:58.000,181,9544355,-354,0,1656582178,5442.204505139998,-26.354653199996392,25088.286240480003 2022-06-30,09:42:59.000,181,9545016,165,0,1656582179,5442.089987869993,-26.375800590001745,25088.104575359997 2022-06-30,09:43:00.000,181,9544942,1485,0,1656582180,5442.164087279998,-26.40399710999918,25088.2932276 2022-06-30,09:43:01.000,181,9544345,-315,0,1656582181,5442.110196799993,-26.396947979999823,25088.167459440003 2022-06-30,09:43:02.000,181,9545135,-795,0,1656582182,5442.056306319995,-26.446291889995337,25088.069639760004 2022-06-30,09:43:03.000,181,9544950,-795,0,1656582183,5442.110196799993,-26.446291889995337,25088.216369280002 2022-06-30,09:43:04.000,181,9544444,-195,0,1656582184,5442.1371420399955,-26.45334102000197,25088.23034352001 2022-06-30,09:43:05.000,181,9544550,565,0,1656582185,5442.164087279998,-26.516783189996204,25088.307201840005 2022-06-30,09:43:06.000,181,9544006,965,0,1656582186,5442.204505139998,-26.559077969999635,25088.26527912 2022-06-30,09:43:07.000,181,9544686,-795,0,1656582187,5442.217977759996,-26.573176229998353,25088.251304879996 2022-06-30,09:43:08.000,181,9544576,-795,0,1656582188,5442.224714069998,-26.60137274999579,25088.24431776 2022-06-30,09:43:09.000,181,9545327,-235,0,1656582189,5442.224714069998,-26.63661839999986,25088.18143368001 2022-06-30,09:43:10.000,181,9544860,45,0,1656582190,5442.2314503799935,-26.671864049996657,25088.14649808 2022-06-30,09:43:11.000,181,9544662,445,0,1656582191,5442.2853408599985,-26.70710970000073,25088.153485199997 2022-06-30,09:43:12.000,181,9545508,-795,0,1656582192,5442.305549789999,-26.70006057000137,25088.216369280002 2022-06-30,09:43:13.000,181,9544933,404,0,1656582193,5442.352703959994,-26.69301144000201,25088.251304879996 2022-06-30,09:43:14.000,181,9545102,605,0,1656582194,5442.413330749994,-26.70006057000137,25088.2932276 2022-06-30,09:43:15.000,181,9544916,-795,0,1656582195,5442.366176579999,-26.756453609996242,25088.188420800005 2022-06-30,09:43:16.000,181,9545145,-755,0,1656582196,5442.433539679994,-26.742355349997524,25088.272266239997 2022-06-30,09:43:17.000,181,9544621,-795,0,1656582197,5442.386385509999,-26.7635027399956,25088.23034352001 2022-06-30,09:43:18.000,181,9544564,404,0,1656582198,5442.420067059997,-26.7635027399956,25088.17444656 2022-06-30,09:43:19.000,181,9544570,965,0,1656582199,5442.420067059997,-26.791699260000314,25088.251304879996 2022-06-30,09:43:20.000,181,9544917,-795,0,1656582200,5442.440275989997,-26.784650130000955,25088.2932276 2022-06-30,09:43:21.000,181,9544503,-795,0,1656582201,5442.521111709997,-26.756453609996242,25088.286240480003 2022-06-30,09:43:22.000,181,9546426,525,0,1656582202,5442.568265879992,-26.7635027399956,25088.300214719995 2022-06-30,09:43:23.000,181,9545860,-475,0,1656582203,5442.5884748099925,-26.735306219998165,25088.279253360008 2022-06-30,09:43:24.000,181,9545321,-274,0,1656582204,5442.561529569997,-26.777601000001596,25088.26527912 2022-06-30,09:43:25.000,181,9545551,-715,0,1656582205,5442.521111709997,-26.791699260000314,25088.18143368001 2022-06-30,09:43:26.000,181,9545171,805,0,1656582206,5442.500902779997,-26.791699260000314,25088.090601120006 2022-06-30,09:43:27.000,181,9544379,-795,0,1656582207,5442.554793259995,-26.777601000001596,25088.23034352001 2022-06-30,09:43:28.000,181,9544910,-795,0,1656582208,5442.561529569997,-26.777601000001596,25088.251304879996 2022-06-30,09:43:29.000,181,9545474,365,0,1656582209,5442.581738499997,-26.742355349997524,25088.377073040007 2022-06-30,09:43:30.000,181,9545894,765,0,1656582210,5442.575002189995,-26.735306219998165,25088.31418896 2022-06-30,09:43:31.000,181,9545225,725,0,1656582211,5442.548056949992,-26.735306219998165,25088.31418896 2022-06-30,09:43:32.000,181,9545151,-635,0,1656582212,5442.561529569997,-26.7635027399956,25088.26527912 2022-06-30,09:43:33.000,181,9545024,325,0,1656582213,5442.521111709997,-26.728257089998806,25088.26527912 2022-06-30,09:43:34.000,181,9544606,-795,0,1656582214,5442.514375399995,-26.728257089998806,25088.258292000006 2022-06-30,09:43:35.000,181,9544870,565,0,1656582215,5442.521111709997,-26.721207959999447,25088.286240480003 2022-06-30,09:43:36.000,181,9545331,-795,0,1656582216,5442.480693849997,-26.714158830000088,25088.328163200007 2022-06-30,09:43:37.000,181,9545182,565,0,1656582217,5442.420067059997,-26.685962309995375,25088.209382160006 2022-06-30,09:43:38.000,181,9545549,-74,0,1656582218,5442.4941664699945,-26.69301144000201,25088.377073040007 2022-06-30,09:43:39.000,181,9544830,-795,0,1656582219,5442.487430159999,-26.664814919997298,25088.34912456001 2022-06-30,09:43:40.000,181,9545627,605,0,1656582220,5442.433539679994,-26.622520140001143,25088.328163200007 2022-06-30,09:43:41.000,181,9545486,-635,0,1656582221,5442.399858129997,-26.671864049996657,25088.279253360008 2022-06-30,09:43:42.000,181,9545587,-795,0,1656582222,5442.305549789999,-26.64366752999922,25088.202395039996 2022-06-30,09:43:43.000,181,9545208,-795,0,1656582223,5442.3796491999965,-26.678913179996016,25088.300214719995 2022-06-30,09:43:44.000,181,9545783,-795,0,1656582224,5442.406594439999,-26.65071665999858,25088.31418896 2022-06-30,09:43:45.000,181,9545047,-795,0,1656582225,5442.292077169994,-26.629569270000502,25088.216369280002 2022-06-30,09:43:46.000,181,9545049,845,0,1656582226,5442.298813479996,-26.65071665999858,25088.202395039996 2022-06-30,09:43:47.000,181,9545121,-795,0,1656582227,5442.413330749994,-26.678913179996016,25088.300214719995 2022-06-30,09:43:48.000,181,9544546,-795,0,1656582228,5442.386385509999,-26.65071665999858,25088.34213744 2022-06-30,09:43:49.000,181,9545172,-35,0,1656582229,5442.359440269996,-26.735306219998165,25088.286240480003 2022-06-30,09:43:50.000,181,9544615,-795,0,1656582230,5442.359440269996,-26.721207959999447,25088.251304879996 2022-06-30,09:43:51.000,181,9544082,-795,0,1656582231,5442.325758719999,-26.742355349997524,25088.258292000006 2022-06-30,09:43:52.000,181,9544979,-795,0,1656582232,5442.366176579999,-26.735306219998165,25088.2932276 2022-06-30,09:43:53.000,181,9544733,-795,0,1656582233,5442.352703959994,-26.742355349997524,25088.31418896 2022-06-30,09:43:54.000,181,9544152,605,0,1656582234,5442.345967649999,-26.805797519999032,25088.279253360008 2022-06-30,09:43:55.000,181,9544334,-795,0,1656582235,5442.305549789999,-26.83399403999647,25088.307201840005 2022-06-30,09:43:56.000,181,9543827,-795,0,1656582236,5442.271868239994,-26.841043169995828,25088.26527912 2022-06-30,09:43:57.000,181,9544417,-475,0,1656582237,5442.244922999998,-26.86923969000054,25088.18143368001 2022-06-30,09:43:58.000,181,9544602,-555,0,1656582238,5442.164087279998,-26.911534469996695,25088.188420800005 2022-06-30,09:43:59.000,181,9544075,-795,0,1656582239,5442.116933109995,-26.925632729995414,25088.17444656 2022-06-30,09:44:00.000,181,9544595,965,0,1656582240,5442.103460489998,-27.017271420001634,25088.19540792 2022-06-30,09:44:01.000,181,9544243,-795,0,1656582241,5442.103460489998,-27.031369680000353,25088.132523839995 2022-06-30,09:44:02.000,181,9544608,-795,0,1656582242,5442.049570009993,-27.080713589995867,25088.09758824 2022-06-30,09:44:03.000,181,9543886,-795,0,1656582243,5442.0226247699975,-27.158254019996093,25088.19540792 2022-06-30,09:44:04.000,181,9544081,-195,0,1656582244,5442.002415839997,-27.186450540000806,25088.020729920005 2022-06-30,09:44:05.000,181,9543833,-795,0,1656582245,5441.914843809995,-27.207597929998883,25087.950858720003 2022-06-30,09:44:06.000,181,9544599,-675,0,1656582246,5441.800326539997,-27.24284357999568,25087.769193599997 2022-06-30,09:44:07.000,181,9544806,285,0,1656582247,5441.840744399997,-27.256941840001673,25087.943871600008 2022-06-30,09:44:08.000,181,9544615,-795,0,1656582248,5441.840744399997,-27.27808922999975,25087.915923119996 2022-06-30,09:44:09.000,181,9545090,-795,0,1656582249,5441.807062849999,-27.313334879996546,25087.943871600008 2022-06-30,09:44:10.000,181,9545168,765,0,1656582250,5441.800326539997,-27.320384009995905,25087.908936 2022-06-30,09:44:11.000,181,9544637,605,0,1656582251,5441.759908679996,-27.362678789999336,25087.922910240006 2022-06-30,09:44:12.000,181,9545506,-795,0,1656582252,5441.706018199999,-27.390875309996773,25087.853039040005 2022-06-30,09:44:13.000,181,9545426,-795,0,1656582253,5441.692545579994,-27.39792443999613,25087.81111632 2022-06-30,09:44:14.000,181,9545400,-795,0,1656582254,5441.6656003399985,-27.440219219999562,25087.804129200005 2022-06-30,09:44:15.000,181,9545047,-515,0,1656582255,5441.672336649994,-27.440219219999562,25087.699322399996 2022-06-30,09:44:16.000,181,9546178,-795,0,1656582256,5441.6319187899935,-27.489563130002352,25087.601502719997 2022-06-30,09:44:17.000,181,9545824,845,0,1656582257,5441.719490819996,-27.475464869996358,25087.81111632 2022-06-30,09:44:18.000,181,9545904,5,0,1656582258,5441.712754509994,-27.50366139000107,25087.74124512 2022-06-30,09:44:19.000,181,9545770,-595,0,1656582259,5441.726227129999,-27.50366139000107,25087.720283759998 2022-06-30,09:44:20.000,181,9545508,124,0,1656582260,5441.699281889996,-27.524808779999148,25087.706309520006 2022-06-30,09:44:21.000,181,9546043,-795,0,1656582261,5441.6656003399985,-27.51071052000043,25087.587528480006 2022-06-30,09:44:22.000,181,9545852,-795,0,1656582262,5441.584764619998,-27.489563130002352,25087.552592879998 2022-06-30,09:44:23.000,181,9545500,1485,0,1656582263,5441.645391409998,-27.50366139000107,25087.608489840008 2022-06-30,09:44:24.000,181,9545491,-395,0,1656582264,5441.685809269999,-27.51071052000043,25087.62945120001 2022-06-30,09:44:25.000,181,9545595,965,0,1656582265,5441.672336649994,-27.51775964999979,25087.67836104001 2022-06-30,09:44:26.000,181,9544863,-795,0,1656582266,5441.685809269999,-27.524808779999148,25087.67836104001 2022-06-30,09:44:27.000,181,9544995,245,0,1656582267,5441.6656003399985,-27.545956169997226,25087.636438320005 2022-06-30,09:44:28.000,181,9545028,-795,0,1656582268,5441.679072959996,-27.574152690001938,25087.580541359996 2022-06-30,09:44:29.000,181,9545358,-395,0,1656582269,5441.6319187899935,-27.574152690001938,25087.531631519996 2022-06-30,09:44:30.000,181,9544257,1045,0,1656582270,5441.6319187899935,-27.567103559995303,25087.531631519996 2022-06-30,09:44:31.000,181,9544517,1085,0,1656582271,5441.658864029996,-27.581201820001297,25087.57355424 2022-06-30,09:44:32.000,181,9544264,725,0,1656582272,5441.679072959996,-27.553005299996585,25087.615476960003 2022-06-30,09:44:33.000,181,9544484,325,0,1656582273,5441.773381299994,-27.51775964999979,25087.657399680007 2022-06-30,09:44:34.000,181,9544370,765,0,1656582274,5441.746436059999,-27.51071052000043,25087.706309520006 2022-06-30,09:44:35.000,181,9544666,-795,0,1656582275,5441.746436059999,-27.51775964999979,25087.720283759998 2022-06-30,09:44:36.000,181,9544213,-795,0,1656582276,5441.712754509994,-27.51071052000043,25087.650412559997 2022-06-30,09:44:37.000,181,9544568,-795,0,1656582277,5441.726227129999,-27.51071052000043,25087.64342544 2022-06-30,09:44:38.000,181,9545418,765,0,1656582278,5441.746436059999,-27.49661226000171,25087.57355424 2022-06-30,09:44:39.000,181,9544920,-795,0,1656582279,5441.719490819996,-27.51071052000043,25087.4547732 2022-06-30,09:44:40.000,181,9544805,-795,0,1656582280,5441.834008089994,-27.45431747999828,25087.699322399996 2022-06-30,09:44:41.000,181,9544906,-795,0,1656582281,5441.894634879995,-27.412022700002126,25087.776180720008 2022-06-30,09:44:42.000,181,9544524,-795,0,1656582282,5441.908107499992,-27.412022700002126,25087.79714208001 2022-06-30,09:44:43.000,181,9544628,685,0,1656582283,5441.921580119997,-27.348580530000618,25087.81111632 2022-06-30,09:44:44.000,181,9544623,485,0,1656582284,5441.955261669995,-27.3344822700019,25087.79015496 2022-06-30,09:44:45.000,181,9545590,-795,0,1656582285,5441.901371189997,-27.29218748999847,25087.769193599997 2022-06-30,09:44:46.000,181,9545635,-795,0,1656582286,5441.860953329997,-27.24284357999568,25087.67137392 2022-06-30,09:44:47.000,181,9545489,-795,0,1656582287,5441.847480709999,-27.24284357999568,25087.615476960003 2022-06-30,09:44:48.000,181,9545506,-795,0,1656582288,5442.029361079993,-27.186450540000806,25087.79015496 2022-06-30,09:44:49.000,181,9544948,645,0,1656582289,5442.049570009993,-27.158254019996093,25087.874000400006 2022-06-30,09:44:50.000,181,9545003,1045,0,1656582290,5442.056306319995,-27.123008369999297,25087.908936 2022-06-30,09:44:51.000,181,9544487,-795,0,1656582291,5442.096724179995,-27.10891011000058,25087.922910240006 2022-06-30,09:44:52.000,181,9544882,-795,0,1656582292,5442.089987869993,-27.06661532999715,25087.901948880004 2022-06-30,09:44:53.000,181,9544650,765,0,1656582293,5442.069778939993,-26.99612402999628,25087.832077680003 2022-06-30,09:44:54.000,181,9544721,-795,0,1656582294,5442.056306319995,-26.982025769997563,25087.880987520002 2022-06-30,09:44:55.000,181,9544760,765,0,1656582295,5441.928316429992,-26.989074899996922,25087.552592879998 2022-06-30,09:44:56.000,181,9544540,885,0,1656582296,5442.096724179995,-26.93268186000205,25087.92989736 2022-06-30,09:44:57.000,181,9544735,-795,0,1656582297,5442.002415839997,-26.86923969000054,25087.720283759998 2022-06-30,09:44:58.000,181,9544308,-795,0,1656582298,5442.1371420399955,-26.82694490999711,25088.020729920005 2022-06-30,09:44:59.000,181,9544449,-795,0,1656582299,5442.150614659993,-26.82694490999711,25088.083613999996 2022-06-30,09:45:00.000,181,9544803,525,0,1656582300,5442.116933109995,-26.770551870002237,25087.999768560003 2022-06-30,09:45:01.000,181,9544173,-795,0,1656582301,5442.110196799993,-26.735306219998165,25087.96483296001 2022-06-30,09:45:02.000,181,9544605,-795,0,1656582302,5442.130405729993,-26.728257089998806,25087.971820080005 2022-06-30,09:45:03.000,181,9544674,-795,0,1656582303,5442.164087279998,-26.678913179996016,25087.992781440007 2022-06-30,09:45:04.000,181,9545072,885,0,1656582304,5442.184296209998,-26.671864049996657,25088.034704159996 2022-06-30,09:45:05.000,181,9544437,-795,0,1656582305,5442.2314503799935,-26.63661839999986,25088.069639760004 2022-06-30,09:45:06.000,181,9544048,525,0,1656582306,5442.204505139998,-26.629569270000502,25088.083613999996 2022-06-30,09:45:07.000,181,9544397,-795,0,1656582307,5442.177559899996,-26.64366752999922,25087.950858720003 2022-06-30,09:45:08.000,181,9544591,-795,0,1656582308,5442.211241449993,-26.615471010001784,25088.07662688 2022-06-30,09:45:09.000,181,9544967,-795,0,1656582309,5442.1371420399955,-26.60842187999515,25088.02771704 2022-06-30,09:45:10.000,181,9544516,-795,0,1656582310,5442.116933109995,-26.615471010001784,25087.985794319997 2022-06-30,09:45:11.000,181,9544795,-795,0,1656582311,5442.069778939993,-26.65071665999858,25088.055665519998 2022-06-30,09:45:12.000,181,9544626,205,0,1656582312,5442.116933109995,-26.664814919997298,25088.069639760004 2022-06-30,09:45:13.000,181,9544719,605,0,1656582313,5442.096724179995,-26.65071665999858,25088.118549600003 2022-06-30,09:45:14.000,181,9544926,445,0,1656582314,5442.1371420399955,-26.69301144000201,25088.12553672 2022-06-30,09:45:15.000,181,9544413,-795,0,1656582315,5442.130405729993,-26.678913179996016,25088.12553672 2022-06-30,09:45:16.000,181,9545221,-795,0,1656582316,5442.123669419998,-26.685962309995375,25088.132523839995 2022-06-30,09:45:17.000,181,9544724,-675,0,1656582317,5442.103460489998,-26.714158830000088,25088.01374280001 2022-06-30,09:45:18.000,181,9544705,-795,0,1656582318,5442.089987869993,-26.69301144000201,25088.020729920005 2022-06-30,09:45:19.000,181,9544808,-795,0,1656582319,5442.083251559998,-26.70710970000073,25088.01374280001 2022-06-30,09:45:20.000,181,9544934,-595,0,1656582320,5442.089987869993,-26.735306219998165,25088.055665519998 2022-06-30,09:45:21.000,181,9544918,485,0,1656582321,5442.049570009993,-26.749404479996883,25087.901948880004 2022-06-30,09:45:22.000,181,9545335,-795,0,1656582322,5442.157350969996,-26.7635027399956,25088.118549600003 2022-06-30,09:45:23.000,181,9545332,-795,0,1656582323,5442.116933109995,-26.756453609996242,25088.111562480008 2022-06-30,09:45:24.000,181,9545423,124,0,1656582324,5442.143878349998,-26.798748389999673,25088.020729920005 2022-06-30,09:45:25.000,181,9544707,-795,0,1656582325,5442.042833699998,-26.83399403999647,25087.818103439997 2022-06-30,09:45:26.000,181,9545114,-675,0,1656582326,5442.056306319995,-26.83399403999647,25087.81111632 2022-06-30,09:45:27.000,181,9544390,645,0,1656582327,5442.170823589993,-26.848092299995187,25087.971820080005 2022-06-30,09:45:28.000,181,9544234,-795,0,1656582328,5442.224714069998,-26.855141430001822,25088.020729920005 2022-06-30,09:45:29.000,181,9544509,-515,0,1656582329,5442.244922999998,-26.890387079998618,25087.92989736 2022-06-30,09:45:30.000,181,9543518,-795,0,1656582330,5442.292077169994,-26.897436209997977,25087.985794319997 2022-06-30,09:45:31.000,181,9543876,-274,0,1656582331,5442.332495029994,-26.904485339997336,25088.048678400002 2022-06-30,09:45:32.000,181,9544636,-795,0,1656582332,5442.339231339996,-26.939730990001408,25087.999768560003 2022-06-30,09:45:33.000,181,9544512,-795,0,1656582333,5442.298813479996,-26.967927509998844,25087.9788072 2022-06-30,09:45:34.000,181,9544712,-795,0,1656582334,5442.325758719999,-26.967927509998844,25087.992781440007 2022-06-30,09:45:35.000,181,9544598,-795,0,1656582335,5442.339231339996,-26.953829250000126,25087.95784584 2022-06-30,09:45:36.000,181,9545359,445,0,1656582336,5442.372912889994,-26.974976639998204,25088.06265264001 2022-06-30,09:45:37.000,181,9545252,-795,0,1656582337,5442.372912889994,-27.00317315999564,25088.06265264001 2022-06-30,09:45:38.000,181,9544810,-795,0,1656582338,5442.3796491999965,-27.017271420001634,25088.02771704 2022-06-30,09:45:39.000,181,9544761,-795,0,1656582339,5442.366176579999,-27.00317315999564,25088.041691280006 2022-06-30,09:45:40.000,181,9544692,-795,0,1656582340,5442.352703959994,-27.024320550000994,25088.034704159996 2022-06-30,09:45:41.000,181,9544635,445,0,1656582341,5442.292077169994,-27.05251706999843,25088.020729920005 2022-06-30,09:45:42.000,181,9544202,-795,0,1656582342,5442.319022409996,-27.04546793999907,25088.00675568 2022-06-30,09:45:43.000,181,9544026,-35,0,1656582343,5442.332495029994,-27.06661532999715,25088.00675568 2022-06-30,09:45:44.000,181,9544525,-195,0,1656582344,5442.339231339996,-27.073664459996508,25088.06265264001 2022-06-30,09:45:45.000,181,9544878,605,0,1656582345,5442.399858129997,-27.09481185000186,25088.132523839995 2022-06-30,09:45:46.000,181,9544672,-795,0,1656582346,5442.413330749994,-27.06661532999715,25088.167459440003 2022-06-30,09:45:47.000,181,9544938,-795,0,1656582347,5442.352703959994,-27.073664459996508,25088.06265264001 2022-06-30,09:45:48.000,181,9544257,445,0,1656582348,5442.238186689996,-27.04546793999907,25087.95784584 2022-06-30,09:45:49.000,181,9544013,-795,0,1656582349,5442.386385509999,-27.04546793999907,25088.069639760004 2022-06-30,09:45:50.000,181,9544726,885,0,1656582350,5442.393121819994,-27.080713589995867,25088.069639760004 2022-06-30,09:45:51.000,181,9544206,-795,0,1656582351,5442.325758719999,-27.06661532999715,25087.89496176001 2022-06-30,09:45:52.000,181,9544417,365,0,1656582352,5442.406594439999,-27.05251706999843,25088.153485199997 2022-06-30,09:45:53.000,181,9544343,-795,0,1656582353,5442.426803369999,-27.05956619999779,25088.216369280002 2022-06-30,09:45:54.000,181,9544781,-555,0,1656582354,5442.426803369999,-27.024320550000994,25088.258292000006 2022-06-30,09:45:55.000,181,9545791,1165,0,1656582355,5442.433539679994,-27.024320550000994,25088.258292000006 2022-06-30,09:45:56.000,181,9544765,-795,0,1656582356,5442.386385509999,-27.00317315999564,25088.237330640004 2022-06-30,09:45:57.000,181,9544683,285,0,1656582357,5442.352703959994,-26.99612402999628,25088.17444656 2022-06-30,09:45:58.000,181,9545018,325,0,1656582358,5442.352703959994,-26.974976639998204,25088.26527912 2022-06-30,09:45:59.000,181,9544640,-795,0,1656582359,5442.366176579999,-26.967927509998844,25088.223356399998 2022-06-30,09:46:00.000,181,9545189,-795,0,1656582360,5442.319022409996,-26.939730990001408,25088.321176079997 2022-06-30,09:46:01.000,181,9544869,1445,0,1656582361,5442.345967649999,-26.925632729995414,25088.39803440001 2022-06-30,09:46:02.000,181,9544961,-795,0,1656582362,5442.406594439999,-26.93268186000205,25088.335150320003 2022-06-30,09:46:03.000,181,9545024,-795,0,1656582363,5442.359440269996,-26.918583599996055,25088.335150320003 2022-06-30,09:46:04.000,181,9544407,-395,0,1656582364,5442.332495029994,-26.911534469996695,25088.34213744 2022-06-30,09:46:05.000,181,9544818,-795,0,1656582365,5442.298813479996,-26.904485339997336,25088.251304879996 2022-06-30,09:46:06.000,181,9544639,-795,0,1656582366,5442.305549789999,-26.88333794999926,25088.300214719995 2022-06-30,09:46:07.000,181,9544588,-795,0,1656582367,5442.312286099994,-26.911534469996695,25088.26527912 2022-06-30,09:46:08.000,181,9544858,-715,0,1656582368,5442.130405729993,-26.904485339997336,25088.041691280006 2022-06-30,09:46:09.000,181,9545282,-795,0,1656582369,5442.2853408599985,-26.86923969000054,25088.39803440001 2022-06-30,09:46:10.000,181,9544909,-274,0,1656582370,5442.298813479996,-26.88333794999926,25088.39803440001 2022-06-30,09:46:11.000,181,9544564,-795,0,1656582371,5442.305549789999,-26.8762888199999,25088.43297 2022-06-30,09:46:12.000,181,9545481,-795,0,1656582372,5442.2853408599985,-26.897436209997977,25088.3630988 2022-06-30,09:46:13.000,181,9545328,-795,0,1656582373,5442.2314503799935,-26.86219056000118,25088.335150320003 2022-06-30,09:46:14.000,181,9545063,285,0,1656582374,5442.184296209998,-26.8762888199999,25088.209382160006 2022-06-30,09:46:15.000,181,9545396,-795,0,1656582375,5442.251659309994,-26.86923969000054,25088.356111680005 2022-06-30,09:46:16.000,181,9545249,605,0,1656582376,5442.292077169994,-26.86219056000118,25088.3630988 2022-06-30,09:46:17.000,181,9545317,-795,0,1656582377,5442.292077169994,-26.88333794999926,25088.46091848 2022-06-30,09:46:18.000,181,9544431,-795,0,1656582378,5442.292077169994,-26.841043169995828,25088.405021520004 2022-06-30,09:46:19.000,181,9544781,-515,0,1656582379,5442.298813479996,-26.848092299995187,25088.39803440001 2022-06-30,09:46:20.000,181,9544997,-795,0,1656582380,5442.238186689996,-26.841043169995828,25088.321176079997 2022-06-30,09:46:21.000,181,9544899,-795,0,1656582381,5442.204505139998,-26.83399403999647,25088.300214719995 2022-06-30,09:46:22.000,181,9544750,-515,0,1656582382,5442.177559899996,-26.848092299995187,25088.321176079997 2022-06-30,09:46:23.000,181,9544410,-795,0,1656582383,5442.150614659993,-26.81284664999839,25088.328163200007 2022-06-30,09:46:24.000,181,9545243,-795,0,1656582384,5442.177559899996,-26.841043169995828,25088.370085919996 2022-06-30,09:46:25.000,181,9544977,765,0,1656582385,5442.197768829996,-26.848092299995187,25088.39803440001 2022-06-30,09:46:26.000,181,9544935,-755,0,1656582386,5442.170823589993,-26.848092299995187,25088.405021520004 2022-06-30,09:46:27.000,181,9544768,-795,0,1656582387,5442.150614659993,-26.86219056000118,25088.391047279998 2022-06-30,09:46:28.000,181,9545067,5,0,1656582388,5442.164087279998,-26.86923969000054,25088.307201840005 2022-06-30,09:46:29.000,181,9543539,124,0,1656582389,5442.083251559998,-26.911534469996695,25088.2932276 2022-06-30,09:46:30.000,181,9545376,-395,0,1656582390,5442.056306319995,-26.93268186000205,25088.286240480003 2022-06-30,09:46:31.000,181,9544588,445,0,1656582391,5442.089987869993,-26.93268186000205,25088.23034352001 2022-06-30,09:46:32.000,181,9543966,-795,0,1656582392,5442.130405729993,-26.946780120000767,25088.258292000006 2022-06-30,09:46:33.000,181,9544920,645,0,1656582393,5442.076515249995,-26.960878379999485,25088.24431776 2022-06-30,09:46:34.000,181,9544571,-795,0,1656582394,5442.170823589993,-26.99612402999628,25088.2932276 2022-06-30,09:46:35.000,181,9544180,-515,0,1656582395,5442.164087279998,-27.010222290002275,25088.272266239997 2022-06-30,09:46:36.000,181,9543979,845,0,1656582396,5442.123669419998,-27.024320550000994,25088.23034352001 2022-06-30,09:46:37.000,181,9544966,1045,0,1656582397,5442.116933109995,-27.010222290002275,25088.160472320007 2022-06-30,09:46:38.000,181,9544143,445,0,1656582398,5442.063042629998,-27.017271420001634,25088.118549600003 2022-06-30,09:46:39.000,181,9544976,-795,0,1656582399,5442.042833699998,-27.04546793999907,25088.17444656 2022-06-30,09:46:40.000,181,9544852,-795,0,1656582400,5442.063042629998,-27.06661532999715,25088.153485199997 2022-06-30,09:46:41.000,181,9543536,-795,0,1656582401,5442.083251559998,-27.080713589995867,25088.26527912 2022-06-30,09:46:42.000,181,9543722,-795,0,1656582402,5442.069778939993,-27.09481185000186,25088.19540792 2022-06-30,09:46:43.000,181,9544381,-795,0,1656582403,5442.042833699998,-27.10891011000058,25088.160472320007 2022-06-30,09:46:44.000,181,9543609,365,0,1656582404,5442.015888459995,-27.11595923999994,25088.034704159996 2022-06-30,09:46:45.000,181,9543724,-795,0,1656582405,5441.8744259499945,-27.158254019996093,25087.874000400006 2022-06-30,09:46:46.000,181,9543326,-795,0,1656582406,5441.9889432199925,-27.158254019996093,25088.07662688 2022-06-30,09:46:47.000,181,9543794,445,0,1656582407,5441.9889432199925,-27.158254019996093,25088.048678400002 2022-06-30,09:46:48.000,181,9544077,-354,0,1656582408,5441.955261669995,-27.186450540000806,25088.07662688 2022-06-30,09:46:49.000,181,9544690,-795,0,1656582409,5441.867689639999,-27.207597929998883,25087.92989736 2022-06-30,09:46:50.000,181,9543571,-795,0,1656582410,5442.029361079993,-27.172352280002087,25088.118549600003 2022-06-30,09:46:51.000,181,9543927,-795,0,1656582411,5442.0226247699975,-27.214647059998242,25088.09758824 2022-06-30,09:46:52.000,181,9543305,-235,0,1656582412,5441.975470599995,-27.24284357999568,25088.01374280001 2022-06-30,09:46:53.000,181,9544216,-795,0,1656582413,5441.908107499992,-27.24284357999568,25087.950858720003 2022-06-30,09:46:54.000,181,9544752,-795,0,1656582414,5441.887898569992,-27.24284357999568,25087.92989736 2022-06-30,09:46:55.000,181,9543189,445,0,1656582415,5441.840744399997,-27.27104010000039,25087.922910240006 2022-06-30,09:46:56.000,181,9543476,1125,0,1656582416,5441.928316429992,-27.27808922999975,25087.89496176001 2022-06-30,09:46:57.000,181,9543536,-795,0,1656582417,5441.975470599995,-27.28513835999911,25087.95784584 2022-06-30,09:46:58.000,181,9543993,845,0,1656582418,5441.961997979997,-27.299236619997828,25087.950858720003 2022-06-30,09:46:59.000,181,9543258,-155,0,1656582419,5441.847480709999,-27.320384009995905,25087.74124512 2022-06-30,09:47:00.000,181,9543703,645,0,1656582420,5441.941789049997,-27.3344822700019,25087.936884479997 2022-06-30,09:47:01.000,181,9543297,-795,0,1656582421,5441.908107499992,-27.306285749997187,25087.84605192001 2022-06-30,09:47:02.000,181,9545123,-795,0,1656582422,5441.908107499992,-27.306285749997187,25087.783167840003 2022-06-30,09:47:03.000,181,9544166,525,0,1656582423,5441.860953329997,-27.362678789999336,25087.832077680003 2022-06-30,09:47:04.000,181,9544431,-795,0,1656582424,5441.8744259499945,-27.369727919998695,25087.8390648 2022-06-30,09:47:05.000,181,9544520,-795,0,1656582425,5441.908107499992,-27.34153140000126,25087.84605192001 2022-06-30,09:47:06.000,181,9544545,-795,0,1656582426,5441.894634879995,-27.327433139995264,25087.89496176001 2022-06-30,09:47:07.000,181,9543051,-555,0,1656582427,5441.881162259997,-27.320384009995905,25087.86002616 2022-06-30,09:47:08.000,181,9543710,-795,0,1656582428,5441.8744259499945,-27.327433139995264,25087.853039040005 2022-06-30,09:47:09.000,181,9543617,285,0,1656582429,5441.840744399997,-27.313334879996546,25087.713296640002 2022-06-30,09:47:10.000,181,9544166,-795,0,1656582430,5441.860953329997,-27.348580530000618,25087.72727088001 2022-06-30,09:47:11.000,181,9545637,325,0,1656582431,5441.840744399997,-27.306285749997187,25087.74124512 2022-06-30,09:47:12.000,181,9546366,-795,0,1656582432,5441.860953329997,-27.29218748999847,25087.8390648 2022-06-30,09:47:13.000,181,9546882,-795,0,1656582433,5441.928316429992,-27.29218748999847,25087.8390648 2022-06-30,09:47:14.000,181,9545556,525,0,1656582434,5441.941789049997,-27.263990970001032,25087.86002616 2022-06-30,09:47:15.000,181,9546211,1245,0,1656582435,5441.921580119997,-27.249892710002314,25087.86002616 2022-06-30,09:47:16.000,181,9545159,924,0,1656582436,5441.881162259997,-27.2216961899976,25087.825090560007 2022-06-30,09:47:17.000,181,9544860,-795,0,1656582437,5441.887898569992,-27.214647059998242,25087.79714208001 2022-06-30,09:47:18.000,181,9544346,-795,0,1656582438,5441.813799159994,-27.193499670000165,25087.755219360006 2022-06-30,09:47:19.000,181,9545404,5,0,1656582439,5441.746436059999,-27.2216961899976,25087.601502719997 2022-06-30,09:47:20.000,181,9546131,-795,0,1656582440,5441.847480709999,-27.151204889996734,25087.8390648 2022-06-30,09:47:21.000,181,9545688,-155,0,1656582441,5441.8744259499945,-27.137106629998016,25087.867013279996 2022-06-30,09:47:22.000,181,9545525,-795,0,1656582442,5441.854217019994,-27.137106629998016,25087.915923119996 2022-06-30,09:47:23.000,181,9545904,-475,0,1656582443,5441.867689639999,-27.10186098000122,25087.915923119996 2022-06-30,09:47:24.000,181,9546373,-795,0,1656582444,5441.813799159994,-27.09481185000186,25087.804129200005 2022-06-30,09:47:25.000,181,9545120,-795,0,1656582445,5441.766644989999,-27.06661532999715,25087.783167840003 2022-06-30,09:47:26.000,181,9544457,445,0,1656582446,5441.766644989999,-27.073664459996508,25087.783167840003 2022-06-30,09:47:27.000,181,9544503,-795,0,1656582447,5441.739699749996,-27.04546793999907,25087.825090560007 2022-06-30,09:47:28.000,181,9544882,1245,0,1656582448,5441.766644989999,-27.073664459996508,25087.901948880004 2022-06-30,09:47:29.000,181,9548190,-795,0,1656582449,5441.840744399997,-27.04546793999907,25087.936884479997 2022-06-30,09:47:30.000,181,9545374,-795,0,1656582450,5441.840744399997,-27.031369680000353,25087.96483296001 2022-06-30,09:47:31.000,181,9545168,-715,0,1656582451,5441.8744259499945,-26.982025769997563,25087.985794319997 2022-06-30,09:47:32.000,181,9546083,1205,0,1656582452,5441.867689639999,-26.99612402999628,25087.92989736 2022-06-30,09:47:33.000,181,9544815,1005,0,1656582453,5441.827271779999,-26.960878379999485,25087.89496176001 2022-06-30,09:47:34.000,181,9544931,805,0,1656582454,5441.793590229994,-26.911534469996695,25087.880987520002 2022-06-30,09:47:35.000,181,9545478,-795,0,1656582455,5441.773381299994,-26.88333794999926,25087.922910240006 2022-06-30,09:47:36.000,181,9545676,-795,0,1656582456,5441.786853919999,-26.86219056000118,25087.95784584 2022-06-30,09:47:37.000,181,9545497,-795,0,1656582457,5441.6656003399985,-26.8762888199999,25087.713296640002 2022-06-30,09:47:38.000,181,9548603,-795,0,1656582458,5441.759908679996,-26.855141430001822,25088.01374280001 2022-06-30,09:47:39.000,181,9544684,445,0,1656582459,5441.800326539997,-26.841043169995828,25088.00675568 2022-06-30,09:47:40.000,181,9544779,-795,0,1656582460,5441.773381299994,-26.82694490999711,25087.936884479997 2022-06-30,09:47:41.000,181,9544360,445,0,1656582461,5441.739699749996,-26.848092299995187,25087.901948880004 2022-06-30,09:47:42.000,181,9545267,-795,0,1656582462,5441.759908679996,-26.81284664999839,25087.86002616 2022-06-30,09:47:43.000,181,9546913,-74,0,1656582463,5441.820535469997,-26.848092299995187,25087.92989736 2022-06-30,09:47:44.000,181,9545321,365,0,1656582464,5441.854217019994,-26.855141430001822,25087.96483296001 2022-06-30,09:47:45.000,181,9545278,-635,0,1656582465,5441.894634879995,-26.81989577999775,25087.867013279996 2022-06-30,09:47:46.000,181,9545299,-795,0,1656582466,5441.914843809995,-26.791699260000314,25087.999768560003 2022-06-30,09:47:47.000,181,9544416,-114,0,1656582467,5441.975470599995,-26.770551870002237,25088.020729920005 2022-06-30,09:47:48.000,181,9544662,-795,0,1656582468,5441.975470599995,-26.770551870002237,25087.950858720003 2022-06-30,09:47:49.000,181,9545290,5,0,1656582469,5441.961997979997,-26.7635027399956,25087.874000400006 2022-06-30,09:47:50.000,181,9545265,-795,0,1656582470,5441.7801176099965,-26.714158830000088,25087.84605192001 2022-06-30,09:47:51.000,181,9544559,845,0,1656582471,5441.941789049997,-26.756453609996242,25087.943871600008 2022-06-30,09:47:52.000,181,9544347,165,0,1656582472,5441.948525359992,-26.742355349997524,25087.985794319997 2022-06-30,09:47:53.000,181,9545392,-635,0,1656582473,5441.982206909997,-26.798748389999673,25088.07662688 2022-06-30,09:47:54.000,181,9544273,645,0,1656582474,5442.002415839997,-26.805797519999032,25088.00675568 2022-06-30,09:47:55.000,181,9545065,-795,0,1656582475,5441.921580119997,-26.841043169995828,25087.86002616 2022-06-30,09:47:56.000,181,9546529,165,0,1656582476,5442.015888459995,-26.86219056000118,25087.971820080005 2022-06-30,09:47:57.000,181,9545674,165,0,1656582477,5442.002415839997,-26.86219056000118,25087.9788072 2022-06-30,09:47:58.000,181,9545420,404,0,1656582478,5442.015888459995,-26.86219056000118,25087.936884479997 2022-06-30,09:47:59.000,181,9545116,-595,0,1656582479,5442.042833699998,-26.86219056000118,25087.950858720003 2022-06-30,09:48:00.000,181,9544144,205,0,1656582480,5442.0226247699975,-26.890387079998618,25088.00675568 2022-06-30,09:48:01.000,181,9545887,245,0,1656582481,5442.089987869993,-26.897436209997977,25088.06265264001 2022-06-30,09:48:02.000,181,9545280,-795,0,1656582482,5442.096724179995,-26.911534469996695,25088.069639760004 2022-06-30,09:48:03.000,181,9545576,404,0,1656582483,5442.076515249995,-26.939730990001408,25088.069639760004 2022-06-30,09:48:04.000,181,9544962,-795,0,1656582484,5442.096724179995,-26.946780120000767,25087.992781440007 2022-06-30,09:48:05.000,181,9544678,685,0,1656582485,5442.042833699998,-26.974976639998204,25088.00675568 2022-06-30,09:48:06.000,181,9544775,725,0,1656582486,5442.069778939993,-26.99612402999628,25088.00675568 2022-06-30,09:48:07.000,181,9545954,725,0,1656582487,5442.042833699998,-27.024320550000994,25088.01374280001 2022-06-30,09:48:08.000,181,9544709,725,0,1656582488,5442.076515249995,-27.04546793999907,25088.055665519998 2022-06-30,09:48:09.000,181,9544801,765,0,1656582489,5442.123669419998,-27.06661532999715,25088.09758824 2022-06-30,09:48:10.000,181,9545166,-795,0,1656582490,5442.157350969996,-27.05956619999779,25088.07662688 2022-06-30,09:48:11.000,181,9544279,-795,0,1656582491,5442.130405729993,-27.09481185000186,25088.07662688 2022-06-30,09:48:12.000,181,9544931,325,0,1656582492,5442.103460489998,-27.144155759997375,25087.999768560003 2022-06-30,09:48:13.000,181,9544522,-795,0,1656582493,5442.089987869993,-27.130057499998657,25087.922910240006 2022-06-30,09:48:14.000,181,9544479,-795,0,1656582494,5442.103460489998,-27.123008369999297,25087.922910240006 2022-06-30,09:48:15.000,181,9544651,645,0,1656582495,5442.110196799993,-27.144155759997375,25087.901948880004 2022-06-30,09:48:16.000,181,9544910,725,0,1656582496,5442.110196799993,-27.172352280002087,25087.971820080005 2022-06-30,09:48:17.000,181,9545314,-795,0,1656582497,5442.184296209998,-27.165303149995452,25087.9788072 2022-06-30,09:48:18.000,181,9545223,725,0,1656582498,5442.150614659993,-27.151204889996734,25088.00675568 2022-06-30,09:48:19.000,181,9544822,-795,0,1656582499,5442.157350969996,-27.186450540000806,25088.083613999996 2022-06-30,09:48:20.000,181,9545375,-795,0,1656582500,5442.1371420399955,-27.186450540000806,25088.02771704 2022-06-30,09:48:21.000,181,9546533,-795,0,1656582501,5442.076515249995,-27.193499670000165,25087.887974639998 2022-06-30,09:48:22.000,181,9545680,725,0,1656582502,5442.042833699998,-27.207597929998883,25087.901948880004 2022-06-30,09:48:23.000,181,9545378,165,0,1656582503,5442.049570009993,-27.22874531999696,25087.880987520002 2022-06-30,09:48:24.000,181,9545071,1285,0,1656582504,5442.063042629998,-27.256941840001673,25087.901948880004 2022-06-30,09:48:25.000,181,9544258,-635,0,1656582505,5442.083251559998,-27.22874531999696,25087.9788072 2022-06-30,09:48:26.000,181,9545667,325,0,1656582506,5442.110196799993,-27.214647059998242,25087.992781440007 2022-06-30,09:48:27.000,181,9544521,-675,0,1656582507,5442.063042629998,-27.207597929998883,25087.96483296001 2022-06-30,09:48:28.000,181,9545377,-795,0,1656582508,5442.042833699998,-27.256941840001673,25087.943871600008 2022-06-30,09:48:29.000,181,9545810,-795,0,1656582509,5442.002415839997,-27.207597929998883,25087.89496176001 2022-06-30,09:48:30.000,181,9545047,-795,0,1656582510,5442.029361079993,-27.165303149995452,25087.915923119996 2022-06-30,09:48:31.000,181,9544983,-795,0,1656582511,5442.002415839997,-27.151204889996734,25087.901948880004 2022-06-30,09:48:32.000,181,9544763,-795,0,1656582512,5442.009152149993,-27.158254019996093,25087.96483296001 2022-06-30,09:48:33.000,181,9545394,245,0,1656582513,5442.029361079993,-27.151204889996734,25087.96483296001 2022-06-30,09:48:34.000,181,9545312,-795,0,1656582514,5441.961997979997,-27.10186098000122,25087.950858720003 2022-06-30,09:48:35.000,181,9544315,645,0,1656582515,5441.995679529995,-27.09481185000186,25087.922910240006 2022-06-30,09:48:36.000,181,9545116,-795,0,1656582516,5441.941789049997,-27.09481185000186,25087.922910240006 2022-06-30,09:48:37.000,181,9545059,-795,0,1656582517,5441.901371189997,-27.073664459996508,25087.89496176001 2022-06-30,09:48:38.000,181,9545074,-795,0,1656582518,5441.894634879995,-27.05251706999843,25087.825090560007 2022-06-30,09:48:39.000,181,9545286,-795,0,1656582519,5441.854217019994,-27.038418809999712,25087.74124512 2022-06-30,09:48:40.000,181,9545504,-795,0,1656582520,5441.955261669995,-27.017271420001634,25087.943871600008 2022-06-30,09:48:41.000,181,9545433,-795,0,1656582521,5441.948525359992,-27.00317315999564,25087.950858720003 2022-06-30,09:48:42.000,181,9545099,605,0,1656582522,5441.948525359992,-26.960878379999485,25087.985794319997 2022-06-30,09:48:43.000,181,9544821,-155,0,1656582523,5441.928316429992,-26.982025769997563,25088.01374280001 2022-06-30,09:48:44.000,181,9545162,-755,0,1656582524,5441.908107499992,-26.93268186000205,25087.936884479997 2022-06-30,09:48:45.000,181,9545069,-795,0,1656582525,5441.827271779999,-26.953829250000126,25087.887974639998 2022-06-30,09:48:46.000,181,9545044,-795,0,1656582526,5441.753172369994,-26.904485339997336,25087.734258000004 2022-06-30,09:48:47.000,181,9545265,965,0,1656582527,5441.807062849999,-26.890387079998618,25087.92989736 2022-06-30,09:48:48.000,181,9544824,765,0,1656582528,5441.854217019994,-26.841043169995828,25087.95784584 2022-06-30,09:48:49.000,181,9544790,-795,0,1656582529,5441.908107499992,-26.86219056000118,25087.985794319997 2022-06-30,09:48:50.000,181,9544734,-795,0,1656582530,5441.901371189997,-26.848092299995187,25087.985794319997 2022-06-30,09:48:51.000,181,9545673,-795,0,1656582531,5441.732963439994,-26.82694490999711,25087.874000400006 2022-06-30,09:48:52.000,181,9545496,-555,0,1656582532,5441.894634879995,-26.81284664999839,25087.9788072 2022-06-30,09:48:53.000,181,9545440,-795,0,1656582533,5441.854217019994,-26.81284664999839,25087.92989736 2022-06-30,09:48:54.000,181,9545483,-195,0,1656582534,5441.813799159994,-26.7635027399956,25087.783167840003 2022-06-30,09:48:55.000,181,9545358,-315,0,1656582535,5441.887898569992,-26.784650130000955,25087.901948880004 2022-06-30,09:48:56.000,181,9547653,-555,0,1656582536,5441.881162259997,-26.735306219998165,25087.96483296001 2022-06-30,09:48:57.000,181,9546322,325,0,1656582537,5441.887898569992,-26.7635027399956,25088.041691280006 2022-06-30,09:48:58.000,181,9547450,-795,0,1656582538,5441.8744259499945,-26.728257089998806,25088.048678400002 2022-06-30,09:48:59.000,181,9546468,-795,0,1656582539,5441.860953329997,-26.756453609996242,25088.069639760004 2022-06-30,09:49:00.000,181,9546227,-795,0,1656582540,5441.854217019994,-26.7635027399956,25087.999768560003 2022-06-30,09:49:01.000,181,9546757,-155,0,1656582541,5441.820535469997,-26.749404479996883,25087.96483296001 2022-06-30,09:49:02.000,181,9546764,-795,0,1656582542,5441.746436059999,-26.7635027399956,25087.874000400006 2022-06-30,09:49:03.000,181,9546603,-795,0,1656582543,5441.800326539997,-26.728257089998806,25087.985794319997 2022-06-30,09:49:04.000,181,9546323,-795,0,1656582544,5441.807062849999,-26.70006057000137,25088.01374280001 2022-06-30,09:49:05.000,181,9546310,-795,0,1656582545,5441.807062849999,-26.69301144000201,25088.034704159996 2022-06-30,09:49:06.000,181,9546341,-795,0,1656582546,5441.7801176099965,-26.70006057000137,25088.034704159996 2022-06-30,09:49:07.000,181,9546318,-315,0,1656582547,5441.759908679996,-26.70710970000073,25088.020729920005 2022-06-30,09:49:08.000,181,9547168,645,0,1656582548,5441.6656003399985,-26.69301144000201,25087.999768560003 2022-06-30,09:49:09.000,181,9547246,-795,0,1656582549,5441.611709859993,-26.728257089998806,25087.92989736 2022-06-30,09:49:10.000,181,9546156,-434,0,1656582550,5441.578028309996,-26.749404479996883,25087.908936 2022-06-30,09:49:11.000,181,9545862,-795,0,1656582551,5441.551083069993,-26.756453609996242,25087.874000400006 2022-06-30,09:49:12.000,181,9545956,1005,0,1656582552,5441.551083069993,-26.756453609996242,25087.943871600008 2022-06-30,09:49:13.000,181,9545523,-795,0,1656582553,5441.578028309996,-26.735306219998165,25087.95784584 2022-06-30,09:49:14.000,181,9546507,605,0,1656582554,5441.530874139993,-26.749404479996883,25087.992781440007 2022-06-30,09:49:15.000,181,9546190,-795,0,1656582555,5441.5174015199955,-26.721207959999447,25087.985794319997 2022-06-30,09:49:16.000,181,9545600,485,0,1656582556,5441.483719969998,-26.756453609996242,25087.908936 2022-06-30,09:49:17.000,181,9545536,-795,0,1656582557,5441.456774729995,-26.770551870002237,25087.887974639998 2022-06-30,09:49:18.000,181,9545614,1045,0,1656582558,5441.456774729995,-26.777601000001596,25087.874000400006 2022-06-30,09:49:19.000,181,9545919,-74,0,1656582559,5441.436565799995,-26.770551870002237,25087.887974639998 2022-06-30,09:49:20.000,181,9545212,-795,0,1656582560,5441.402884249997,-26.777601000001596,25087.915923119996 2022-06-30,09:49:21.000,181,9545010,-795,0,1656582561,5441.429829489993,-26.770551870002237,25087.92989736 2022-06-30,09:49:22.000,181,9545255,-795,0,1656582562,5441.416356869995,-26.777601000001596,25087.950858720003 2022-06-30,09:49:23.000,181,9544916,-795,0,1656582563,5441.4230931799975,-26.777601000001596,25087.853039040005 2022-06-30,09:49:24.000,181,9544839,-795,0,1656582564,5441.416356869995,-26.770551870002237,25087.84605192001 2022-06-30,09:49:25.000,181,9544877,485,0,1656582565,5441.416356869995,-26.82694490999711,25087.783167840003 2022-06-30,09:49:26.000,181,9544637,-795,0,1656582566,5441.450038419993,-26.784650130000955,25087.755219360006 2022-06-30,09:49:27.000,181,9544832,-795,0,1656582567,5441.436565799995,-26.798748389999673,25087.72727088001 2022-06-30,09:49:28.000,181,9544536,965,0,1656582568,5441.470247349993,-26.805797519999032,25087.818103439997 2022-06-30,09:49:29.000,181,9544174,-795,0,1656582569,5441.497192589995,-26.82694490999711,25087.86002616 2022-06-30,09:49:30.000,181,9544558,765,0,1656582570,5441.544346759998,-26.791699260000314,25087.804129200005 2022-06-30,09:49:31.000,181,9544724,-795,0,1656582571,5441.551083069993,-26.82694490999711,25087.804129200005 2022-06-30,09:49:32.000,181,9543853,-795,0,1656582572,5441.5174015199955,-26.848092299995187,25087.79714208001 2022-06-30,09:49:33.000,181,9544389,-35,0,1656582573,5441.503928899998,-26.86219056000118,25087.734258000004 2022-06-30,09:49:34.000,181,9544821,-795,0,1656582574,5441.537610449996,-26.88333794999926,25087.74124512 2022-06-30,09:49:35.000,181,9544675,-795,0,1656582575,5441.537610449996,-26.86219056000118,25087.748232239996 2022-06-30,09:49:36.000,181,9545344,-795,0,1656582576,5441.598237239996,-26.8762888199999,25087.79015496 2022-06-30,09:49:37.000,181,9545393,-795,0,1656582577,5441.638655099996,-26.897436209997977,25087.79015496 2022-06-30,09:49:38.000,181,9544993,-795,0,1656582578,5441.6319187899935,-26.911534469996695,25087.818103439997 2022-06-30,09:49:39.000,181,9545835,605,0,1656582579,5441.685809269999,-26.93268186000205,25087.776180720008 2022-06-30,09:49:40.000,181,9545310,-315,0,1656582580,5441.658864029996,-26.939730990001408,25087.8390648 2022-06-30,09:49:41.000,181,9545043,-795,0,1656582581,5441.645391409998,-26.974976639998204,25087.706309520006 2022-06-30,09:49:42.000,181,9545264,565,0,1656582582,5441.685809269999,-26.967927509998844,25087.720283759998 2022-06-30,09:49:43.000,181,9545454,1085,0,1656582583,5441.685809269999,-26.974976639998204,25087.748232239996 2022-06-30,09:49:44.000,181,9545074,-795,0,1656582584,5441.712754509994,-26.960878379999485,25087.783167840003 2022-06-30,09:49:45.000,181,9544720,-795,0,1656582585,5441.732963439994,-26.967927509998844,25087.874000400006 2022-06-30,09:49:46.000,181,9545017,-795,0,1656582586,5441.773381299994,-27.00317315999564,25087.818103439997 2022-06-30,09:49:47.000,181,9544086,725,0,1656582587,5441.6319187899935,-27.010222290002275,25087.64342544 2022-06-30,09:49:48.000,181,9544607,765,0,1656582588,5441.706018199999,-27.010222290002275,25087.769193599997 2022-06-30,09:49:49.000,181,9544758,-515,0,1656582589,5441.551083069993,-27.00317315999564,25087.5246444 2022-06-30,09:49:50.000,181,9544602,-795,0,1656582590,5441.6319187899935,-27.031369680000353,25087.664386800003 2022-06-30,09:49:51.000,181,9545366,-715,0,1656582591,5441.6319187899935,-27.00317315999564,25087.657399680007 2022-06-30,09:49:52.000,181,9544816,-795,0,1656582592,5441.510665209993,-27.00317315999564,25087.5246444 2022-06-30,09:49:53.000,181,9545137,805,0,1656582593,5441.476983659995,-27.024320550000994,25087.412850479996 2022-06-30,09:49:54.000,181,9545081,-795,0,1656582594,5441.611709859993,-26.989074899996922,25087.783167840003 2022-06-30,09:49:55.000,181,9545181,-755,0,1656582595,5441.571291999993,-26.982025769997563,25087.825090560007 2022-06-30,09:49:56.000,181,9544703,285,0,1656582596,5441.524137829998,-26.99612402999628,25087.76220648 2022-06-30,09:49:57.000,181,9544583,-795,0,1656582597,5441.456774729995,-27.024320550000994,25087.664386800003 2022-06-30,09:49:58.000,181,9545178,605,0,1656582598,5441.396147939995,-26.982025769997563,25087.636438320005 2022-06-30,09:49:59.000,181,9544997,-795,0,1656582599,5441.3692026999925,-26.925632729995414,25087.601502719997 2022-06-30,09:50:00.000,181,9545017,-795,0,1656582600,5441.355730079995,-26.967927509998844,25087.64342544 2022-06-30,09:50:01.000,181,9544979,-434,0,1656582601,5441.355730079995,-26.939730990001408,25087.664386800003 2022-06-30,09:50:02.000,181,9545084,-795,0,1656582602,5441.308575909992,-26.953829250000126,25087.713296640002 2022-06-30,09:50:03.000,181,9545087,-475,0,1656582603,5441.281630669997,-26.925632729995414,25087.636438320005 2022-06-30,09:50:04.000,181,9544989,765,0,1656582604,5441.214267569994,-26.953829250000126,25087.636438320005 2022-06-30,09:50:05.000,181,9545015,-195,0,1656582605,5441.140168159996,-26.974976639998204,25087.5246444 2022-06-30,09:50:06.000,181,9544860,765,0,1656582606,5441.106486609999,-26.93268186000205,25087.55958000001 2022-06-30,09:50:07.000,181,9544970,445,0,1656582607,5440.998705649996,-26.953829250000126,25087.370927760006 2022-06-30,09:50:08.000,181,9545100,-795,0,1656582608,5440.991969339993,-26.93268186000205,25087.40586336 2022-06-30,09:50:09.000,181,9545732,-795,0,1656582609,5441.079541369996,-26.946780120000767,25087.615476960003 2022-06-30,09:50:10.000,181,9546157,-795,0,1656582610,5441.059332439996,-26.982025769997563,25087.5945156 2022-06-30,09:50:11.000,181,9545882,-795,0,1656582611,5440.998705649996,-26.960878379999485,25087.517657280005 2022-06-30,09:50:12.000,181,9545572,-795,0,1656582612,5440.971760409993,-26.974976639998204,25087.47573456 2022-06-30,09:50:13.000,181,9545731,-795,0,1656582613,5440.9178699299955,-26.989074899996922,25087.4547732 2022-06-30,09:50:14.000,181,9545742,805,0,1656582614,5440.890924689993,-27.017271420001634,25087.42682472 2022-06-30,09:50:15.000,181,9546366,-795,0,1656582615,5440.877452069995,-27.031369680000353,25087.384901999998 2022-06-30,09:50:16.000,181,9545390,-74,0,1656582616,5440.904397309998,-27.05956619999779,25087.419837600006 2022-06-30,09:50:17.000,181,9545769,-795,0,1656582617,5440.9178699299955,-27.080713589995867,25087.468747440005 2022-06-30,09:50:18.000,181,9545811,-795,0,1656582618,5440.843770519998,-27.073664459996508,25087.28708232 2022-06-30,09:50:19.000,181,9545642,-795,0,1656582619,5440.944815169998,-27.087762719995226,25087.468747440005 2022-06-30,09:50:20.000,181,9545540,-795,0,1656582620,5440.9178699299955,-27.11595923999994,25087.363940639996 2022-06-30,09:50:21.000,181,9545192,-795,0,1656582621,5440.850506829993,-27.087762719995226,25087.349966400005 2022-06-30,09:50:22.000,181,9545269,-795,0,1656582622,5440.850506829993,-27.130057499998657,25087.315030799997 2022-06-30,09:50:23.000,181,9545428,-795,0,1656582623,5440.823561589998,-27.10186098000122,25087.35695352 2022-06-30,09:50:24.000,181,9544916,-195,0,1656582624,5440.877452069995,-27.130057499998657,25087.398876240004 2022-06-30,09:50:25.000,181,9544792,-795,0,1656582625,5440.897660999995,-27.144155759997375,25087.39188912001 2022-06-30,09:50:26.000,181,9545039,1045,0,1656582626,5440.897660999995,-27.144155759997375,25087.419837600006 2022-06-30,09:50:27.000,181,9545154,-795,0,1656582627,5440.890924689993,-27.130057499998657,25087.398876240004 2022-06-30,09:50:28.000,181,9545468,-795,0,1656582628,5440.897660999995,-27.158254019996093,25087.349966400005 2022-06-30,09:50:29.000,181,9545380,605,0,1656582629,5440.904397309998,-27.137106629998016,25087.273108080008 2022-06-30,09:50:30.000,181,9545474,-795,0,1656582630,5440.911133619993,-27.11595923999994,25087.301056560005 2022-06-30,09:50:31.000,181,9545127,445,0,1656582631,5440.924606239998,-27.123008369999297,25087.329005040003 2022-06-30,09:50:32.000,181,9544993,-795,0,1656582632,5440.998705649996,-27.11595923999994,25087.363940639996 2022-06-30,09:50:33.000,181,9545429,445,0,1656582633,5440.998705649996,-27.10891011000058,25087.377914880002 2022-06-30,09:50:34.000,181,9546138,-195,0,1656582634,5441.093013989994,-27.080713589995867,25087.440798960008 2022-06-30,09:50:35.000,181,9545135,-274,0,1656582635,5441.1603770899965,-27.038418809999712,25087.433811839997 2022-06-30,09:50:36.000,181,9545180,-555,0,1656582636,5441.140168159996,-27.010222290002275,25087.440798960008 2022-06-30,09:50:37.000,181,9545071,1205,0,1656582637,5441.133431849994,-27.010222290002275,25087.39188912001 2022-06-30,09:50:38.000,181,9545188,-795,0,1656582638,5441.180586019997,-26.967927509998844,25087.468747440005 2022-06-30,09:50:39.000,181,9545831,-795,0,1656582639,5441.173849709994,-26.93268186000205,25087.489708800007 2022-06-30,09:50:40.000,181,9545852,-434,0,1656582640,5441.221003879997,-26.904485339997336,25087.468747440005 2022-06-30,09:50:41.000,181,9545709,-795,0,1656582641,5441.268158049999,-26.855141430001822,25087.601502719997 2022-06-30,09:50:42.000,181,9545529,1045,0,1656582642,5441.261421739997,-26.841043169995828,25087.57355424 2022-06-30,09:50:43.000,181,9544380,765,0,1656582643,5441.200794949997,-26.81989577999775,25087.447786080003 2022-06-30,09:50:44.000,181,9545705,-635,0,1656582644,5441.301839599997,-26.798748389999673,25087.608489840008 2022-06-30,09:50:45.000,181,9544924,-795,0,1656582645,5441.301839599997,-26.784650130000955,25087.552592879998 2022-06-30,09:50:46.000,181,9545568,-795,0,1656582646,5441.348993769992,-26.749404479996883,25087.566567120004 2022-06-30,09:50:47.000,181,9545734,-755,0,1656582647,5441.396147939995,-26.728257089998806,25087.636438320005 2022-06-30,09:50:48.000,181,9545709,-795,0,1656582648,5441.3894116299925,-26.69301144000201,25087.706309520006 2022-06-30,09:50:49.000,181,9545319,-795,0,1656582649,5441.490456279993,-26.671864049996657,25087.74124512 2022-06-30,09:50:50.000,181,9544895,-795,0,1656582650,5441.456774729995,-26.664814919997298,25087.81111632 2022-06-30,09:50:51.000,181,9544807,-795,0,1656582651,5441.510665209993,-26.629569270000502,25087.79714208001 2022-06-30,09:50:52.000,181,9545133,-795,0,1656582652,5441.4230931799975,-26.60842187999515,25087.587528480006 2022-06-30,09:50:53.000,181,9546199,725,0,1656582653,5441.3692026999925,-26.615471010001784,25087.601502719997 2022-06-30,09:50:54.000,181,9546340,-795,0,1656582654,5441.503928899998,-26.559077969999635,25087.74124512 2022-06-30,09:50:55.000,181,9545793,-795,0,1656582655,5441.578028309996,-26.523832319995563,25087.79714208001 2022-06-30,09:50:56.000,181,9545620,-795,0,1656582656,5441.618446169996,-26.509734059996845,25087.818103439997 2022-06-30,09:50:57.000,181,9545407,365,0,1656582657,5441.638655099996,-26.523832319995563,25087.915923119996 2022-06-30,09:50:58.000,181,9546387,1685,0,1656582658,5441.604973549998,-26.523832319995563,25087.81111632 2022-06-30,09:50:59.000,181,9545765,-795,0,1656582659,5441.679072959996,-26.537930580001557,25087.992781440007 2022-06-30,09:51:00.000,181,9545992,-715,0,1656582660,5441.692545579994,-26.537930580001557,25087.971820080005 2022-06-30,09:51:01.000,181,9545454,-795,0,1656582661,5441.571291999993,-26.559077969999635,25087.72727088001 2022-06-30,09:51:02.000,181,9545742,-795,0,1656582662,5441.685809269999,-26.552028840000276,25087.908936 2022-06-30,09:51:03.000,181,9545086,1045,0,1656582663,5441.679072959996,-26.559077969999635,25087.901948880004 2022-06-30,09:51:04.000,181,9545802,365,0,1656582664,5441.692545579994,-26.559077969999635,25087.943871600008 2022-06-30,09:51:05.000,181,9545537,-795,0,1656582665,5441.739699749996,-26.559077969999635,25087.999768560003 2022-06-30,09:51:06.000,181,9545392,-795,0,1656582666,5441.712754509994,-26.60842187999515,25087.950858720003 2022-06-30,09:51:07.000,181,9545010,965,0,1656582667,5441.739699749996,-26.622520140001143,25087.985794319997 2022-06-30,09:51:08.000,181,9545540,-114,0,1656582668,5441.685809269999,-26.63661839999986,25087.96483296001 2022-06-30,09:51:09.000,181,9546504,-795,0,1656582669,5441.638655099996,-26.664814919997298,25087.887974639998 2022-06-30,09:51:10.000,181,9545971,725,0,1656582670,5441.6319187899935,-26.678913179996016,25087.86002616 2022-06-30,09:51:11.000,181,9545976,325,0,1656582671,5441.571291999993,-26.721207959999447,25087.936884479997 2022-06-30,09:51:12.000,181,9546006,-795,0,1656582672,5441.625182479998,-26.770551870002237,25087.89496176001 2022-06-30,09:51:13.000,181,9545754,-795,0,1656582673,5441.658864029996,-26.777601000001596,25087.9788072 2022-06-30,09:51:14.000,181,9545942,485,0,1656582674,5441.638655099996,-26.82694490999711,25088.00675568 2022-06-30,09:51:15.000,181,9546097,445,0,1656582675,5441.645391409998,-26.83399403999647,25087.922910240006 2022-06-30,09:51:16.000,181,9545722,-795,0,1656582676,5441.618446169996,-26.88333794999926,25087.92989736 2022-06-30,09:51:17.000,181,9545844,525,0,1656582677,5441.537610449996,-26.939730990001408,25087.804129200005 2022-06-30,09:51:18.000,181,9545690,5,0,1656582678,5441.524137829998,-26.960878379999485,25087.832077680003 2022-06-30,09:51:19.000,181,9546608,-795,0,1656582679,5441.497192589995,-26.953829250000126,25087.804129200005 2022-06-30,09:51:20.000,181,9545138,-795,0,1656582680,5441.510665209993,-26.982025769997563,25087.853039040005 2022-06-30,09:51:21.000,181,9546183,765,0,1656582681,5441.497192589995,-27.00317315999564,25087.8390648 2022-06-30,09:51:22.000,181,9546841,-795,0,1656582682,5441.3894116299925,-26.989074899996922,25087.67836104001 2022-06-30,09:51:23.000,181,9545957,205,0,1656582683,5441.409620559993,-27.010222290002275,25087.79714208001 2022-06-30,09:51:24.000,181,9546386,-795,0,1656582684,5441.355730079995,-27.05956619999779,25087.79714208001 2022-06-30,09:51:25.000,181,9546187,765,0,1656582685,5441.301839599997,-27.080713589995867,25087.64342544 2022-06-30,09:51:26.000,181,9545729,-795,0,1656582686,5441.254685429994,-27.09481185000186,25087.62945120001 2022-06-30,09:51:27.000,181,9546068,645,0,1656582687,5441.268158049999,-27.130057499998657,25087.580541359996 2022-06-30,09:51:28.000,181,9546127,-795,0,1656582688,5441.221003879997,-27.144155759997375,25087.482721679997 2022-06-30,09:51:29.000,181,9546535,-795,0,1656582689,5441.295103289995,-27.179401410001446,25087.64342544 2022-06-30,09:51:30.000,181,9546936,525,0,1656582690,5441.2748943599945,-27.186450540000806,25087.636438320005 2022-06-30,09:51:31.000,181,9547273,5,0,1656582691,5441.295103289995,-27.22874531999696,25087.62246408 2022-06-30,09:51:32.000,181,9546199,605,0,1656582692,5441.288366979992,-27.23579444999632,25087.552592879998 2022-06-30,09:51:33.000,181,9546340,-795,0,1656582693,5441.221003879997,-27.27104010000039,25087.51067016001 2022-06-30,09:51:34.000,181,9546649,-795,0,1656582694,5441.247949119999,-27.256941840001673,25087.40586336 2022-06-30,09:51:35.000,181,9546313,-795,0,1656582695,5441.247949119999,-27.27104010000039,25087.447786080003 2022-06-30,09:51:36.000,181,9546850,-795,0,1656582696,5441.261421739997,-27.306285749997187,25087.468747440005 2022-06-30,09:51:37.000,181,9547097,1245,0,1656582697,5441.2748943599945,-27.28513835999911,25087.47573456 2022-06-30,09:51:38.000,181,9546396,-795,0,1656582698,5441.268158049999,-27.313334879996546,25087.46176032001 2022-06-30,09:51:39.000,181,9546335,-395,0,1656582699,5441.167113399999,-27.320384009995905,25087.363940639996 2022-06-30,09:51:40.000,181,9545862,-795,0,1656582700,5441.268158049999,-27.327433139995264,25087.42682472 2022-06-30,09:51:41.000,181,9545964,765,0,1656582701,5441.214267569994,-27.376777049998054,25087.370927760006 2022-06-30,09:51:42.000,181,9545899,-795,0,1656582702,5441.221003879997,-27.320384009995905,25087.315030799997 2022-06-30,09:51:43.000,181,9545728,725,0,1656582703,5441.072805059994,-27.362678789999336,25087.112404320003 2022-06-30,09:51:44.000,181,9546460,845,0,1656582704,5441.227740189999,-27.348580530000618,25087.412850479996 2022-06-30,09:51:45.000,181,9546434,-155,0,1656582705,5441.2748943599945,-27.390875309996773,25087.468747440005 2022-06-30,09:51:46.000,181,9546489,-795,0,1656582706,5441.288366979992,-27.390875309996773,25087.433811839997 2022-06-30,09:51:47.000,181,9546114,285,0,1656582707,5441.281630669997,-27.383826179997413,25087.42682472 2022-06-30,09:51:48.000,181,9546030,-795,0,1656582708,5441.241212809997,-27.376777049998054,25087.447786080003 2022-06-30,09:51:49.000,181,9546197,-795,0,1656582709,5441.227740189999,-27.426120960000844,25087.349966400005 2022-06-30,09:51:50.000,181,9546599,404,0,1656582710,5441.207531259999,-27.426120960000844,25087.273108080008 2022-06-30,09:51:51.000,181,9546764,1085,0,1656582711,5441.153640779994,-27.433170090000203,25087.315030799997 2022-06-30,09:51:52.000,181,9546401,-795,0,1656582712,5441.059332439996,-27.49661226000171,25087.22419824001 2022-06-30,09:51:53.000,181,9546513,-795,0,1656582713,5441.025650889998,-27.46136660999764,25087.105417200008 2022-06-30,09:51:54.000,181,9546557,-795,0,1656582714,5440.978496719996,-27.45431747999828,25087.33599216 2022-06-30,09:51:55.000,181,9546570,-795,0,1656582715,5441.0121782699935,-27.482513999995717,25087.33599216 2022-06-30,09:51:56.000,181,9546698,-114,0,1656582716,5441.0323871999935,-27.51775964999979,25087.40586336 2022-06-30,09:51:57.000,181,9546704,-795,0,1656582717,5440.998705649996,-27.51775964999979,25087.329005040003 2022-06-30,09:51:58.000,181,9546398,-475,0,1656582718,5440.998705649996,-27.51775964999979,25087.34297928001 2022-06-30,09:51:59.000,181,9546544,1045,0,1656582719,5440.911133619993,-27.475464869996358,25087.147339919997 2022-06-30,09:52:00.000,181,9546889,-795,0,1656582720,5440.998705649996,-27.524808779999148,25087.398876240004 2022-06-30,09:52:01.000,181,9546225,-795,0,1656582721,5440.991969339993,-27.51775964999979,25087.46176032001 2022-06-30,09:52:02.000,181,9546566,765,0,1656582722,5441.005441959998,-27.49661226000171,25087.384901999998 2022-06-30,09:52:03.000,181,9546556,365,0,1656582723,5440.998705649996,-27.475464869996358,25087.370927760006 2022-06-30,09:52:04.000,181,9546071,-795,0,1656582724,5440.978496719996,-27.482513999995717,25087.363940639996 2022-06-30,09:52:05.000,181,9546452,525,0,1656582725,5440.890924689993,-27.468415739997,25087.280095200003 2022-06-30,09:52:06.000,181,9546385,525,0,1656582726,5440.857243139995,-27.44726834999892,25087.273108080008 2022-06-30,09:52:07.000,181,9546143,-795,0,1656582727,5440.816825279995,-27.412022700002126,25087.30804368 2022-06-30,09:52:08.000,181,9546504,-795,0,1656582728,5440.850506829993,-27.383826179997413,25087.28708232 2022-06-30,09:52:09.000,181,9546393,-795,0,1656582729,5440.870715759993,-27.383826179997413,25087.349966400005 2022-06-30,09:52:10.000,181,9546211,605,0,1656582730,5440.884188379998,-27.348580530000618,25087.30804368 2022-06-30,09:52:11.000,181,9546126,-795,0,1656582731,5440.843770519998,-27.3344822700019,25087.34297928001 2022-06-30,09:52:12.000,181,9545905,-155,0,1656582732,5440.7696711099925,-27.306285749997187,25087.266120959997 2022-06-30,09:52:13.000,181,9545423,-795,0,1656582733,5440.702308009997,-27.306285749997187,25087.22419824001 2022-06-30,09:52:14.000,181,9545464,924,0,1656582734,5440.695571699995,-27.299236619997828,25087.196249759996 2022-06-30,09:52:15.000,181,9545822,-795,0,1656582735,5440.567581809999,-27.299236619997828,25087.077468719996 2022-06-30,09:52:16.000,181,9546026,645,0,1656582736,5440.648417529999,-27.28513835999911,25087.30804368 2022-06-30,09:52:17.000,181,9545419,-795,0,1656582737,5440.682099079997,-27.28513835999911,25087.315030799997 2022-06-30,09:52:18.000,181,9545511,124,0,1656582738,5440.682099079997,-27.24284357999568,25087.266120959997 2022-06-30,09:52:19.000,181,9545321,-675,0,1656582739,5440.614735979994,-27.263990970001032,25087.30804368 2022-06-30,09:52:20.000,181,9545377,1205,0,1656582740,5440.594527049994,-27.22874531999696,25087.280095200003 2022-06-30,09:52:21.000,181,9546194,-795,0,1656582741,5440.533900259994,-27.200548799999524,25087.16830128 2022-06-30,09:52:22.000,181,9546139,-795,0,1656582742,5440.567581809999,-27.207597929998883,25087.210224000002 2022-06-30,09:52:23.000,181,9545326,-74,0,1656582743,5440.554109189994,-27.186450540000806,25087.18926264 2022-06-30,09:52:24.000,181,9546123,-795,0,1656582744,5440.547372879999,-27.158254019996093,25087.23817248 2022-06-30,09:52:25.000,181,9546137,645,0,1656582745,5440.520427639996,-27.137106629998016,25087.161314160003 2022-06-30,09:52:26.000,181,9545688,-515,0,1656582746,5440.621472289997,-27.137106629998016,25087.252146720006 2022-06-30,09:52:27.000,181,9546072,-795,0,1656582747,5440.628208599999,-27.09481185000186,25087.25913384 2022-06-30,09:52:28.000,181,9546708,245,0,1656582748,5440.6551538399945,-27.06661532999715,25087.182275520005 2022-06-30,09:52:29.000,181,9547101,1325,0,1656582749,5440.601263359997,-27.05251706999843,25087.182275520005 2022-06-30,09:52:30.000,181,9546735,325,0,1656582750,5440.648417529999,-27.024320550000994,25087.196249759996 2022-06-30,09:52:31.000,181,9546461,165,0,1656582751,5440.661890149997,-26.982025769997563,25087.105417200008 2022-06-30,09:52:32.000,181,9546649,765,0,1656582752,5440.702308009997,-26.99612402999628,25087.17528840001 2022-06-30,09:52:33.000,181,9546705,-795,0,1656582753,5440.749462179992,-26.967927509998844,25087.196249759996 2022-06-30,09:52:34.000,181,9546652,-795,0,1656582754,5440.749462179992,-26.953829250000126,25087.231185360004 2022-06-30,09:52:35.000,181,9546326,485,0,1656582755,5440.722516939997,-26.953829250000126,25087.05650736001 2022-06-30,09:52:36.000,181,9546334,765,0,1656582756,5440.8033526599975,-26.946780120000767,25087.22419824001 2022-06-30,09:52:37.000,181,9547146,-795,0,1656582757,5440.776407419995,-26.925632729995414,25087.17528840001 2022-06-30,09:52:38.000,181,9546393,965,0,1656582758,5440.837034209995,-26.925632729995414,25087.203236880006 2022-06-30,09:52:39.000,181,9547510,-795,0,1656582759,5440.857243139995,-26.918583599996055,25087.217211119998 2022-06-30,09:52:40.000,181,9547209,605,0,1656582760,5440.890924689993,-26.918583599996055,25087.22419824001 2022-06-30,09:52:41.000,181,9546971,1245,0,1656582761,5440.951551479993,-26.911534469996695,25087.280095200003 2022-06-30,09:52:42.000,181,9547703,645,0,1656582762,5440.978496719996,-26.918583599996055,25087.315030799997 2022-06-30,09:52:43.000,181,9548157,805,0,1656582763,5440.991969339993,-26.897436209997977,25087.273108080008 2022-06-30,09:52:44.000,181,9546440,-195,0,1656582764,5441.005441959998,-26.918583599996055,25087.252146720006 2022-06-30,09:52:45.000,181,9547157,-795,0,1656582765,5440.857243139995,-26.925632729995414,25087.035546000006 2022-06-30,09:52:46.000,181,9547586,1245,0,1656582766,5440.965024099998,-26.904485339997336,25087.217211119998 2022-06-30,09:52:47.000,181,9547574,-795,0,1656582767,5440.985233029998,-26.918583599996055,25087.203236880006 2022-06-30,09:52:48.000,181,9547900,-795,0,1656582768,5440.971760409993,-26.8762888199999,25087.280095200003 2022-06-30,09:52:49.000,181,9547327,645,0,1656582769,5440.985233029998,-26.897436209997977,25087.280095200003 2022-06-30,09:52:50.000,181,9546878,-755,0,1656582770,5441.0121782699935,-26.904485339997336,25087.28708232 2022-06-30,09:52:51.000,181,9546189,-795,0,1656582771,5441.025650889998,-26.911534469996695,25087.28708232 2022-06-30,09:52:52.000,181,9547117,965,0,1656582772,5440.985233029998,-26.911534469996695,25087.280095200003 2022-06-30,09:52:53.000,181,9547572,-795,0,1656582773,5440.958287789996,-26.946780120000767,25087.217211119998 2022-06-30,09:52:54.000,181,9546978,965,0,1656582774,5440.938078859996,-26.939730990001408,25087.196249759996 2022-06-30,09:52:55.000,181,9547023,-795,0,1656582775,5440.783143729997,-26.960878379999485,25087.09144296 2022-06-30,09:52:56.000,181,9547063,45,0,1656582776,5440.870715759993,-26.99612402999628,25087.182275520005 2022-06-30,09:52:57.000,181,9547059,-635,0,1656582777,5440.938078859996,-27.010222290002275,25087.196249759996 2022-06-30,09:52:58.000,181,9546390,-795,0,1656582778,5441.0121782699935,-27.024320550000994,25087.28708232 2022-06-30,09:52:59.000,181,9545942,605,0,1656582779,5441.039123509996,-27.024320550000994,25087.301056560005 2022-06-30,09:53:00.000,181,9546462,325,0,1656582780,5440.998705649996,-27.04546793999907,25087.25913384 2022-06-30,09:53:01.000,181,9546119,605,0,1656582781,5440.965024099998,-27.04546793999907,25087.196249759996 2022-06-30,09:53:02.000,181,9546915,-715,0,1656582782,5440.991969339993,-27.038418809999712,25087.23817248 2022-06-30,09:53:03.000,181,9546369,765,0,1656582783,5440.958287789996,-27.080713589995867,25087.22419824001 2022-06-30,09:53:04.000,181,9547035,-795,0,1656582784,5440.985233029998,-27.05251706999843,25087.203236880006 2022-06-30,09:53:05.000,181,9546930,-795,0,1656582785,5441.018914579996,-27.05956619999779,25087.30804368 2022-06-30,09:53:06.000,181,9546961,-434,0,1656582786,5441.018914579996,-27.06661532999715,25087.315030799997 2022-06-30,09:53:07.000,181,9547703,404,0,1656582787,5441.018914579996,-27.05251706999843,25087.329005040003 2022-06-30,09:53:08.000,181,9547842,445,0,1656582788,5440.998705649996,-27.05956619999779,25087.28708232 2022-06-30,09:53:09.000,181,9546879,-795,0,1656582789,5440.924606239998,-27.06661532999715,25087.245159599996 2022-06-30,09:53:10.000,181,9546744,765,0,1656582790,5440.938078859996,-27.05956619999779,25087.217211119998 2022-06-30,09:53:11.000,181,9546914,1325,0,1656582791,5440.911133619993,-27.04546793999907,25087.23817248 2022-06-30,09:53:12.000,181,9546846,285,0,1656582792,5440.931342549993,-27.073664459996508,25087.28708232 2022-06-30,09:53:13.000,181,9547020,-795,0,1656582793,5440.931342549993,-27.017271420001634,25087.349966400005 2022-06-30,09:53:14.000,181,9546102,-795,0,1656582794,5440.890924689993,-27.04546793999907,25087.349966400005 2022-06-30,09:53:15.000,181,9546463,-795,0,1656582795,5440.884188379998,-27.038418809999712,25087.301056560005 2022-06-30,09:53:16.000,181,9546178,404,0,1656582796,5440.877452069995,-27.038418809999712,25087.30804368 2022-06-30,09:53:17.000,181,9546334,-795,0,1656582797,5440.843770519998,-27.038418809999712,25087.231185360004 2022-06-30,09:53:18.000,181,9546782,-795,0,1656582798,5440.850506829993,-27.038418809999712,25087.25913384 2022-06-30,09:53:19.000,181,9546866,-795,0,1656582799,5440.823561589998,-26.989074899996922,25087.280095200003 2022-06-30,09:53:20.000,181,9547045,-795,0,1656582800,5440.863979449998,-26.99612402999628,25087.301056560005 2022-06-30,09:53:21.000,181,9546329,-795,0,1656582801,5440.783143729997,-26.989074899996922,25087.16830128 2022-06-30,09:53:22.000,181,9546061,-795,0,1656582802,5440.857243139995,-26.989074899996922,25087.377914880002 2022-06-30,09:53:23.000,181,9546436,445,0,1656582803,5440.857243139995,-26.960878379999485,25087.35695352 2022-06-30,09:53:24.000,181,9546811,-195,0,1656582804,5440.863979449998,-26.953829250000126,25087.29406944001 2022-06-30,09:53:25.000,181,9547218,-795,0,1656582805,5440.816825279995,-26.918583599996055,25087.29406944001 2022-06-30,09:53:26.000,181,9546925,-795,0,1656582806,5440.6551538399945,-26.925632729995414,25087.02157176 2022-06-30,09:53:27.000,181,9547479,-795,0,1656582807,5440.735989559995,-26.904485339997336,25087.09144296 2022-06-30,09:53:28.000,181,9547613,805,0,1656582808,5440.837034209995,-26.86923969000054,25087.25913384 2022-06-30,09:53:29.000,181,9547196,-795,0,1656582809,5440.843770519998,-26.86219056000118,25087.363940639996 2022-06-30,09:53:30.000,181,9547081,-795,0,1656582810,5440.823561589998,-26.83399403999647,25087.34297928001 2022-06-30,09:53:31.000,181,9546725,285,0,1656582811,5440.749462179992,-26.82694490999711,25087.266120959997 2022-06-30,09:53:32.000,181,9548089,-795,0,1656582812,5440.810088969993,-26.841043169995828,25087.301056560005 2022-06-30,09:53:33.000,181,9546480,-795,0,1656582813,5440.783143729997,-26.86923969000054,25087.273108080008 2022-06-30,09:53:34.000,181,9547155,-795,0,1656582814,5440.810088969993,-26.855141430001822,25087.34297928001 2022-06-30,09:53:35.000,181,9546730,-795,0,1656582815,5440.850506829993,-26.86219056000118,25087.33599216 2022-06-30,09:53:36.000,181,9547457,205,0,1656582816,5440.9178699299955,-26.805797519999032,25087.384901999998 2022-06-30,09:53:37.000,181,9547711,845,0,1656582817,5440.985233029998,-26.82694490999711,25087.447786080003 2022-06-30,09:53:38.000,181,9547589,85,0,1656582818,5440.965024099998,-26.81989577999775,25087.47573456 2022-06-30,09:53:39.000,181,9547470,1365,0,1656582819,5441.018914579996,-26.81284664999839,25087.489708800007 2022-06-30,09:53:40.000,181,9546846,5,0,1656582820,5440.985233029998,-26.805797519999032,25087.4547732 2022-06-30,09:53:41.000,181,9547367,-795,0,1656582821,5440.978496719996,-26.82694490999711,25087.33599216 2022-06-30,09:53:42.000,181,9547677,-795,0,1656582822,5441.052596129994,-26.82694490999711,25087.384901999998 2022-06-30,09:53:43.000,181,9547274,124,0,1656582823,5440.998705649996,-26.841043169995828,25087.29406944001 2022-06-30,09:53:44.000,181,9547201,-795,0,1656582824,5441.106486609999,-26.82694490999711,25087.482721679997 2022-06-30,09:53:45.000,181,9546521,-795,0,1656582825,5441.153640779994,-26.82694490999711,25087.57355424 2022-06-30,09:53:46.000,181,9546568,-795,0,1656582826,5441.180586019997,-26.841043169995828,25087.5945156 2022-06-30,09:53:47.000,181,9546979,285,0,1656582827,5441.194058639994,-26.841043169995828,25087.601502719997 2022-06-30,09:53:48.000,181,9547747,-795,0,1656582828,5441.200794949997,-26.855141430001822,25087.587528480006 2022-06-30,09:53:49.000,181,9547747,965,0,1656582829,5441.153640779994,-26.8762888199999,25087.47573456 2022-06-30,09:53:50.000,181,9547624,-795,0,1656582830,5441.187322329999,-26.897436209997977,25087.489708800007 2022-06-30,09:53:51.000,181,9547611,-795,0,1656582831,5441.200794949997,-26.890387079998618,25087.531631519996 2022-06-30,09:53:52.000,181,9547983,-795,0,1656582832,5441.180586019997,-26.904485339997336,25087.55958000001 2022-06-30,09:53:53.000,181,9547465,765,0,1656582833,5441.281630669997,-26.897436209997977,25087.657399680007 2022-06-30,09:53:54.000,181,9548271,-795,0,1656582834,5441.241212809997,-26.939730990001408,25087.664386800003 2022-06-30,09:53:55.000,181,9547980,1005,0,1656582835,5441.247949119999,-26.918583599996055,25087.608489840008 2022-06-30,09:53:56.000,181,9547541,-795,0,1656582836,5441.093013989994,-26.897436209997977,25087.55958000001 2022-06-30,09:53:57.000,181,9547869,-795,0,1656582837,5441.059332439996,-26.946780120000767,25087.419837600006 2022-06-30,09:53:58.000,181,9547410,-795,0,1656582838,5441.167113399999,-26.967927509998844,25087.517657280005 2022-06-30,09:53:59.000,181,9547500,725,0,1656582839,5441.180586019997,-26.946780120000767,25087.496695920003 2022-06-30,09:54:00.000,181,9547678,-795,0,1656582840,5441.221003879997,-26.960878379999485,25087.538618640006 2022-06-30,09:54:01.000,181,9548178,-195,0,1656582841,5441.254685429994,-26.982025769997563,25087.5945156 2022-06-30,09:54:02.000,181,9547203,-795,0,1656582842,5441.261421739997,-26.974976639998204,25087.566567120004 2022-06-30,09:54:03.000,181,9548235,-795,0,1656582843,5441.254685429994,-26.974976639998204,25087.587528480006 2022-06-30,09:54:04.000,181,9547464,-795,0,1656582844,5441.241212809997,-26.974976639998204,25087.580541359996 2022-06-30,09:54:05.000,181,9547496,-795,0,1656582845,5441.207531259999,-27.010222290002275,25087.489708800007 2022-06-30,09:54:06.000,181,9548522,-555,0,1656582846,5441.2748943599945,-27.00317315999564,25087.47573456 2022-06-30,09:54:07.000,181,9548894,645,0,1656582847,5441.227740189999,-26.982025769997563,25087.51067016001 2022-06-30,09:54:08.000,181,9547357,85,0,1656582848,5441.308575909992,-26.99612402999628,25087.57355424 2022-06-30,09:54:09.000,181,9547907,-795,0,1656582849,5441.328784839992,-26.982025769997563,25087.608489840008 2022-06-30,09:54:10.000,181,9547930,-155,0,1656582850,5441.335521149995,-26.967927509998844,25087.62945120001 2022-06-30,09:54:11.000,181,9547753,85,0,1656582851,5441.342257459997,-26.960878379999485,25087.5945156 2022-06-30,09:54:12.000,181,9548801,-795,0,1656582852,5441.328784839992,-26.946780120000767,25087.62945120001 2022-06-30,09:54:13.000,181,9548280,645,0,1656582853,5441.322048529997,-26.911534469996695,25087.531631519996 2022-06-30,09:54:14.000,181,9548442,-155,0,1656582854,5441.348993769992,-26.925632729995414,25087.545605760002 2022-06-30,09:54:15.000,181,9547623,-795,0,1656582855,5441.348993769992,-26.918583599996055,25087.608489840008 2022-06-30,09:54:16.000,181,9546923,605,0,1656582856,5441.355730079995,-26.918583599996055,25087.664386800003 2022-06-30,09:54:17.000,181,9547341,565,0,1656582857,5441.355730079995,-26.86923969000054,25087.57355424 2022-06-30,09:54:18.000,181,9547071,-795,0,1656582858,5441.436565799995,-26.855141430001822,25087.636438320005 2022-06-30,09:54:19.000,181,9546599,-795,0,1656582859,5441.409620559993,-26.86923969000054,25087.734258000004 2022-06-30,09:54:20.000,181,9547172,-795,0,1656582860,5441.3894116299925,-26.82694490999711,25087.685348160005 2022-06-30,09:54:21.000,181,9546923,124,0,1656582861,5441.3894116299925,-26.81284664999839,25087.62246408 2022-06-30,09:54:22.000,181,9546778,165,0,1656582862,5441.4230931799975,-26.81989577999775,25087.587528480006 2022-06-30,09:54:23.000,181,9546619,-795,0,1656582863,5441.409620559993,-26.81989577999775,25087.62945120001 2022-06-30,09:54:24.000,181,9546408,-795,0,1656582864,5441.450038419993,-26.805797519999032,25087.657399680007 2022-06-30,09:54:25.000,181,9547850,-795,0,1656582865,5441.537610449996,-26.791699260000314,25087.69233528 2022-06-30,09:54:26.000,181,9547111,725,0,1656582866,5441.544346759998,-26.7635027399956,25087.713296640002 2022-06-30,09:54:27.000,181,9546733,-795,0,1656582867,5441.564555689998,-26.756453609996242,25087.72727088001 2022-06-30,09:54:28.000,181,9547246,-795,0,1656582868,5441.598237239996,-26.70710970000073,25087.713296640002 2022-06-30,09:54:29.000,181,9546200,725,0,1656582869,5441.571291999993,-26.685962309995375,25087.650412559997 2022-06-30,09:54:30.000,181,9546697,-795,0,1656582870,5441.604973549998,-26.685962309995375,25087.67137392 2022-06-30,09:54:31.000,181,9547004,725,0,1656582871,5441.591500929993,-26.685962309995375,25087.657399680007 2022-06-30,09:54:32.000,181,9546662,-795,0,1656582872,5441.652127719994,-26.65071665999858,25087.755219360006 2022-06-30,09:54:33.000,181,9546910,605,0,1656582873,5441.6656003399985,-26.664814919997298,25087.867013279996 2022-06-30,09:54:34.000,181,9546782,805,0,1656582874,5441.679072959996,-26.64366752999922,25087.832077680003 2022-06-30,09:54:35.000,181,9547142,-795,0,1656582875,5441.679072959996,-26.63661839999986,25087.825090560007 2022-06-30,09:54:36.000,181,9546897,-795,0,1656582876,5441.706018199999,-26.63661839999986,25087.804129200005 2022-06-30,09:54:37.000,181,9545617,-795,0,1656582877,5441.571291999993,-26.64366752999922,25087.69233528 2022-06-30,09:54:38.000,181,9547504,-795,0,1656582878,5441.658864029996,-26.622520140001143,25087.804129200005 2022-06-30,09:54:39.000,181,9546611,-795,0,1656582879,5441.6656003399985,-26.622520140001143,25087.81111632 2022-06-30,09:54:40.000,181,9546933,565,0,1656582880,5441.679072959996,-26.615471010001784,25087.79714208001 2022-06-30,09:54:41.000,181,9547086,365,0,1656582881,5441.719490819996,-26.615471010001784,25087.89496176001 2022-06-30,09:54:42.000,181,9546328,-795,0,1656582882,5441.732963439994,-26.60842187999515,25087.922910240006 2022-06-30,09:54:43.000,181,9546885,-795,0,1656582883,5441.699281889996,-26.615471010001784,25087.89496176001 2022-06-30,09:54:44.000,181,9547336,365,0,1656582884,5441.679072959996,-26.671864049996657,25087.887974639998 2022-06-30,09:54:45.000,181,9546189,-795,0,1656582885,5441.591500929993,-26.664814919997298,25087.706309520006 2022-06-30,09:54:46.000,181,9546878,-795,0,1656582886,5441.699281889996,-26.685962309995375,25087.804129200005 2022-06-30,09:54:47.000,181,9548229,165,0,1656582887,5441.645391409998,-26.69301144000201,25087.887974639998 2022-06-30,09:54:48.000,181,9547345,-795,0,1656582888,5441.652127719994,-26.69301144000201,25087.901948880004 2022-06-30,09:54:49.000,181,9546436,-795,0,1656582889,5441.685809269999,-26.70710970000073,25087.999768560003 2022-06-30,09:54:50.000,181,9546672,-274,0,1656582890,5441.692545579994,-26.70006057000137,25087.9788072 2022-06-30,09:54:51.000,181,9546381,-795,0,1656582891,5441.6656003399985,-26.742355349997524,25087.95784584 2022-06-30,09:54:52.000,181,9547085,-795,0,1656582892,5441.604973549998,-26.742355349997524,25087.874000400006 2022-06-30,09:54:53.000,181,9546993,-74,0,1656582893,5441.551083069993,-26.784650130000955,25087.867013279996 2022-06-30,09:54:54.000,181,9546797,1165,0,1656582894,5441.470247349993,-26.770551870002237,25087.936884479997 2022-06-30,09:54:55.000,181,9547625,-795,0,1656582895,5441.450038419993,-26.749404479996883,25087.901948880004 2022-06-30,09:54:56.000,181,9546556,-795,0,1656582896,5441.476983659995,-26.7635027399956,25087.874000400006 2022-06-30,09:54:57.000,181,9547363,-74,0,1656582897,5441.362466389997,-26.7635027399956,25087.89496176001 2022-06-30,09:54:58.000,181,9547559,-315,0,1656582898,5441.234476499994,-26.81989577999775,25087.76220648 2022-06-30,09:54:59.000,181,9548035,-795,0,1656582899,5441.348993769992,-26.83399403999647,25087.908936 2022-06-30,09:55:00.000,181,9547747,-795,0,1656582900,5441.315312219995,-26.81284664999839,25087.915923119996 2022-06-30,09:55:01.000,181,9547149,725,0,1656582901,5441.2748943599945,-26.86219056000118,25087.79015496 2022-06-30,09:55:02.000,181,9547278,485,0,1656582902,5441.234476499994,-26.855141430001822,25087.81111632 2022-06-30,09:55:03.000,181,9547647,765,0,1656582903,5441.146904469999,-26.848092299995187,25087.67137392 2022-06-30,09:55:04.000,181,9546967,765,0,1656582904,5441.214267569994,-26.86923969000054,25087.901948880004 2022-06-30,09:55:05.000,181,9547404,-795,0,1656582905,5441.288366979992,-26.86923969000054,25087.867013279996 2022-06-30,09:55:06.000,181,9548043,-795,0,1656582906,5441.2748943599945,-26.86923969000054,25087.874000400006 2022-06-30,09:55:07.000,181,9547419,1125,0,1656582907,5441.281630669997,-26.86219056000118,25087.853039040005 2022-06-30,09:55:08.000,181,9547134,205,0,1656582908,5441.234476499994,-26.86219056000118,25087.755219360006 2022-06-30,09:55:09.000,181,9547106,-35,0,1656582909,5441.200794949997,-26.8762888199999,25087.769193599997 2022-06-30,09:55:10.000,181,9546917,205,0,1656582910,5441.214267569994,-26.88333794999926,25087.720283759998 2022-06-30,09:55:11.000,181,9546951,-795,0,1656582911,5441.180586019997,-26.855141430001822,25087.76220648 2022-06-30,09:55:12.000,181,9547500,-795,0,1656582912,5441.214267569994,-26.855141430001822,25087.79015496 2022-06-30,09:55:13.000,181,9546410,-155,0,1656582913,5441.227740189999,-26.848092299995187,25087.804129200005 2022-06-30,09:55:14.000,181,9546552,-795,0,1656582914,5441.221003879997,-26.841043169995828,25087.825090560007 2022-06-30,09:55:15.000,181,9546195,-795,0,1656582915,5441.194058639994,-26.848092299995187,25087.79015496 2022-06-30,09:55:16.000,181,9546616,-795,0,1656582916,5441.173849709994,-26.848092299995187,25087.769193599997 2022-06-30,09:55:17.000,181,9546013,45,0,1656582917,5441.1603770899965,-26.848092299995187,25087.69233528 2022-06-30,09:55:18.000,181,9547294,245,0,1656582918,5441.1603770899965,-26.86219056000118,25087.755219360006 2022-06-30,09:55:19.000,181,9546871,-795,0,1656582919,5441.187322329999,-26.8762888199999,25087.734258000004 2022-06-30,09:55:20.000,181,9547735,-795,0,1656582920,5441.221003879997,-26.8762888199999,25087.783167840003 2022-06-30,09:55:21.000,181,9546937,-315,0,1656582921,5441.288366979992,-26.855141430001822,25087.804129200005 2022-06-30,09:55:22.000,181,9546075,-795,0,1656582922,5441.328784839992,-26.82694490999711,25087.783167840003 2022-06-30,09:55:23.000,181,9547018,-315,0,1656582923,5441.375939009995,-26.805797519999032,25087.804129200005 2022-06-30,09:55:24.000,181,9548254,-795,0,1656582924,5441.355730079995,-26.841043169995828,25087.79015496 2022-06-30,09:55:25.000,181,9547932,-795,0,1656582925,5441.335521149995,-26.841043169995828,25087.706309520006 2022-06-30,09:55:26.000,181,9547357,-795,0,1656582926,5441.375939009995,-26.841043169995828,25087.69233528 2022-06-30,09:55:27.000,181,9547461,325,0,1656582927,5441.180586019997,-26.848092299995187,25087.440798960008 2022-06-30,09:55:28.000,181,9547218,-795,0,1656582928,5441.416356869995,-26.81284664999839,25087.81111632 2022-06-30,09:55:29.000,181,9547498,-795,0,1656582929,5441.483719969998,-26.82694490999711,25087.8390648 2022-06-30,09:55:30.000,181,9548394,725,0,1656582930,5441.490456279993,-26.82694490999711,25087.8390648 2022-06-30,09:55:31.000,181,9547820,-795,0,1656582931,5441.490456279993,-26.82694490999711,25087.8390648 2022-06-30,09:55:32.000,181,9548482,-195,0,1656582932,5441.476983659995,-26.841043169995828,25087.853039040005 2022-06-30,09:55:33.000,181,9548722,-795,0,1656582933,5441.456774729995,-26.81284664999839,25087.832077680003 2022-06-30,09:55:34.000,181,9548199,-795,0,1656582934,5441.497192589995,-26.81989577999775,25087.79015496 2022-06-30,09:55:35.000,181,9547997,-795,0,1656582935,5441.497192589995,-26.791699260000314,25087.776180720008 2022-06-30,09:55:36.000,181,9547821,805,0,1656582936,5441.544346759998,-26.805797519999032,25087.874000400006 2022-06-30,09:55:37.000,181,9548973,725,0,1656582937,5441.591500929993,-26.777601000001596,25087.92989736 2022-06-30,09:55:38.000,181,9548538,-795,0,1656582938,5441.524137829998,-26.7635027399956,25087.79015496 2022-06-30,09:55:39.000,181,9548051,525,0,1656582939,5441.584764619998,-26.749404479996883,25087.950858720003 2022-06-30,09:55:40.000,181,9548622,365,0,1656582940,5441.551083069993,-26.7635027399956,25087.92989736 2022-06-30,09:55:41.000,181,9548218,965,0,1656582941,5441.571291999993,-26.756453609996242,25087.89496176001 2022-06-30,09:55:42.000,181,9547131,-315,0,1656582942,5441.551083069993,-26.749404479996883,25087.86002616 2022-06-30,09:55:43.000,181,9546871,-795,0,1656582943,5441.557819379996,-26.721207959999447,25087.922910240006 2022-06-30,09:55:44.000,181,9548487,-795,0,1656582944,5441.578028309996,-26.728257089998806,25087.908936 2022-06-30,09:55:45.000,181,9548238,-795,0,1656582945,5441.6319187899935,-26.728257089998806,25088.048678400002 2022-06-30,09:55:46.000,181,9548407,-795,0,1656582946,5441.584764619998,-26.69301144000201,25087.999768560003 2022-06-30,09:55:47.000,181,9547048,565,0,1656582947,5441.557819379996,-26.70710970000073,25088.01374280001 2022-06-30,09:55:48.000,181,9546895,-795,0,1656582948,5441.557819379996,-26.721207959999447,25088.020729920005 2022-06-30,09:55:49.000,181,9546904,-795,0,1656582949,5441.503928899998,-26.70710970000073,25087.922910240006 2022-06-30,09:55:50.000,181,9547661,-795,0,1656582950,5441.503928899998,-26.714158830000088,25087.92989736 2022-06-30,09:55:51.000,181,9546665,-795,0,1656582951,5441.5174015199955,-26.685962309995375,25087.992781440007 2022-06-30,09:55:52.000,181,9546091,605,0,1656582952,5441.497192589995,-26.721207959999447,25088.041691280006 2022-06-30,09:55:53.000,181,9546595,-555,0,1656582953,5441.564555689998,-26.685962309995375,25088.069639760004 2022-06-30,09:55:54.000,181,9546919,-235,0,1656582954,5441.571291999993,-26.678913179996016,25087.992781440007 2022-06-30,09:55:55.000,181,9546620,404,0,1656582955,5441.578028309996,-26.678913179996016,25088.055665519998 2022-06-30,09:55:56.000,181,9545584,124,0,1656582956,5441.571291999993,-26.685962309995375,25088.00675568 2022-06-30,09:55:57.000,181,9547631,-795,0,1656582957,5441.524137829998,-26.678913179996016,25087.9788072 2022-06-30,09:55:58.000,181,9547490,-795,0,1656582958,5441.551083069993,-26.664814919997298,25087.89496176001 2022-06-30,09:55:59.000,181,9547218,805,0,1656582959,5441.450038419993,-26.671864049996657,25087.804129200005 2022-06-30,09:56:00.000,181,9546536,-795,0,1656582960,5441.6319187899935,-26.629569270000502,25087.992781440007 2022-06-30,09:56:01.000,181,9546898,-675,0,1656582961,5441.645391409998,-26.678913179996016,25088.139510960005 2022-06-30,09:56:02.000,181,9546853,-235,0,1656582962,5441.706018199999,-26.622520140001143,25088.083613999996 2022-06-30,09:56:03.000,181,9547794,-795,0,1656582963,5441.712754509994,-26.629569270000502,25088.07662688 2022-06-30,09:56:04.000,181,9545910,-795,0,1656582964,5441.706018199999,-26.615471010001784,25088.104575359997 2022-06-30,09:56:05.000,181,9545319,-795,0,1656582965,5441.652127719994,-26.615471010001784,25088.01374280001 2022-06-30,09:56:06.000,181,9545462,685,0,1656582966,5441.658864029996,-26.63661839999986,25088.01374280001 2022-06-30,09:56:07.000,181,9546813,-795,0,1656582967,5441.672336649994,-26.60842187999515,25087.992781440007 2022-06-30,09:56:08.000,181,9546271,-795,0,1656582968,5441.685809269999,-26.629569270000502,25088.069639760004 2022-06-30,09:56:09.000,181,9546140,-74,0,1656582969,5441.719490819996,-26.65071665999858,25088.12553672 2022-06-30,09:56:10.000,181,9545817,-795,0,1656582970,5441.732963439994,-26.65776578999794,25088.12553672 2022-06-30,09:56:11.000,181,9545601,-795,0,1656582971,5441.753172369994,-26.64366752999922,25088.167459440003 2022-06-30,09:56:12.000,181,9545518,725,0,1656582972,5441.645391409998,-26.622520140001143,25087.922910240006 2022-06-30,09:56:13.000,181,9545377,525,0,1656582973,5441.692545579994,-26.64366752999922,25088.069639760004 2022-06-30,09:56:14.000,181,9544795,-795,0,1656582974,5441.726227129999,-26.65071665999858,25088.00675568 2022-06-30,09:56:15.000,181,9544072,-795,0,1656582975,5441.706018199999,-26.671864049996657,25088.118549600003 2022-06-30,09:56:16.000,181,9544429,-795,0,1656582976,5441.739699749996,-26.65071665999858,25088.090601120006 2022-06-30,09:56:17.000,181,9544844,-795,0,1656582977,5441.800326539997,-26.65776578999794,25088.202395039996 2022-06-30,09:56:18.000,181,9545453,-795,0,1656582978,5441.759908679996,-26.65071665999858,25088.17444656 2022-06-30,09:56:19.000,181,9545471,-795,0,1656582979,5441.786853919999,-26.65071665999858,25088.19540792 2022-06-30,09:56:20.000,181,9545440,1365,0,1656582980,5441.753172369994,-26.64366752999922,25088.160472320007 2022-06-30,09:56:21.000,181,9545260,-795,0,1656582981,5441.692545579994,-26.615471010001784,25088.111562480008 2022-06-30,09:56:22.000,181,9545138,-795,0,1656582982,5441.692545579994,-26.63661839999986,25088.118549600003 2022-06-30,09:56:23.000,181,9545282,-795,0,1656582983,5441.692545579994,-26.615471010001784,25088.118549600003 2022-06-30,09:56:24.000,181,9544811,285,0,1656582984,5441.604973549998,-26.65776578999794,25087.9788072 2022-06-30,09:56:25.000,181,9546774,685,0,1656582985,5441.719490819996,-26.671864049996657,25088.17444656 2022-06-30,09:56:26.000,181,9547154,-195,0,1656582986,5441.712754509994,-26.65071665999858,25088.216369280002 2022-06-30,09:56:27.000,181,9545877,-795,0,1656582987,5441.692545579994,-26.664814919997298,25088.286240480003 2022-06-30,09:56:28.000,181,9546360,-795,0,1656582988,5441.625182479998,-26.65071665999858,25088.202395039996 2022-06-30,09:56:29.000,181,9546730,-795,0,1656582989,5441.490456279993,-26.70006057000137,25087.985794319997 2022-06-30,09:56:30.000,181,9546591,-795,0,1656582990,5441.551083069993,-26.721207959999447,25088.111562480008 2022-06-30,09:56:31.000,181,9546415,-795,0,1656582991,5441.551083069993,-26.714158830000088,25088.111562480008 2022-06-30,09:56:32.000,181,9546967,-795,0,1656582992,5441.557819379996,-26.70006057000137,25088.111562480008 2022-06-30,09:56:33.000,181,9547088,645,0,1656582993,5441.598237239996,-26.735306219998165,25088.188420800005 2022-06-30,09:56:34.000,181,9547036,-475,0,1656582994,5441.571291999993,-26.70006057000137,25088.18143368001 2022-06-30,09:56:35.000,181,9547606,-74,0,1656582995,5441.618446169996,-26.70710970000073,25088.132523839995 2022-06-30,09:56:36.000,181,9546972,1405,0,1656582996,5441.618446169996,-26.742355349997524,25088.12553672 2022-06-30,09:56:37.000,181,9547685,605,0,1656582997,5441.598237239996,-26.735306219998165,25088.034704159996 2022-06-30,09:56:38.000,181,9547955,-795,0,1656582998,5441.470247349993,-26.756453609996242,25087.818103439997 2022-06-30,09:56:39.000,181,9548659,-315,0,1656582999,5441.638655099996,-26.714158830000088,25088.020729920005 2022-06-30,09:56:40.000,181,9548996,365,0,1656583000,5441.6656003399985,-26.742355349997524,25088.153485199997 2022-06-30,09:56:41.000,181,9549521,965,0,1656583001,5441.712754509994,-26.735306219998165,25088.18143368001 2022-06-30,09:56:42.000,181,9550065,-555,0,1656583002,5441.739699749996,-26.728257089998806,25088.19540792 2022-06-30,09:56:43.000,181,9548567,1085,0,1656583003,5441.712754509994,-26.735306219998165,25088.26527912 2022-06-30,09:56:44.000,181,9550791,-795,0,1656583004,5441.706018199999,-26.749404479996883,25088.14649808 2022-06-30,09:56:45.000,181,9549637,605,0,1656583005,5441.719490819996,-26.735306219998165,25088.111562480008 2022-06-30,09:56:46.000,181,9549379,-795,0,1656583006,5441.726227129999,-26.749404479996883,25088.111562480008 2022-06-30,09:56:47.000,181,9549068,845,0,1656583007,5441.732963439994,-26.749404479996883,25088.111562480008 2022-06-30,09:56:48.000,181,9549883,-35,0,1656583008,5441.591500929993,-26.7635027399956,25087.825090560007 2022-06-30,09:56:49.000,181,9549493,1285,0,1656583009,5441.746436059999,-26.756453609996242,25088.23034352001 2022-06-30,09:56:50.000,181,9549611,725,0,1656583010,5441.645391409998,-26.742355349997524,25088.041691280006 2022-06-30,09:56:51.000,181,9549973,1085,0,1656583011,5441.726227129999,-26.749404479996883,25088.24431776 2022-06-30,09:56:52.000,181,9550576,404,0,1656583012,5441.692545579994,-26.742355349997524,25088.18143368001 2022-06-30,09:56:53.000,181,9550372,-795,0,1656583013,5441.672336649994,-26.7635027399956,25088.139510960005 2022-06-30,09:56:54.000,181,9550489,1005,0,1656583014,5441.685809269999,-26.81284664999839,25088.139510960005 2022-06-30,09:56:55.000,181,9549437,-795,0,1656583015,5441.692545579994,-26.784650130000955,25088.167459440003 2022-06-30,09:56:56.000,181,9547636,-795,0,1656583016,5441.739699749996,-26.777601000001596,25088.209382160006 2022-06-30,09:56:57.000,181,9548013,-795,0,1656583017,5441.773381299994,-26.749404479996883,25088.286240480003 2022-06-30,09:56:58.000,181,9548002,-795,0,1656583018,5441.766644989999,-26.7635027399956,25088.272266239997 2022-06-30,09:56:59.000,181,9548633,565,0,1656583019,5441.813799159994,-26.749404479996883,25088.328163200007 2022-06-30,09:57:00.000,181,9549107,445,0,1656583020,5441.645391409998,-26.749404479996883,25088.132523839995 2022-06-30,09:57:01.000,181,9549337,645,0,1656583021,5441.685809269999,-26.735306219998165,25088.17444656 2022-06-30,09:57:02.000,181,9549345,-515,0,1656583022,5441.759908679996,-26.784650130000955,25088.24431776 2022-06-30,09:57:03.000,181,9548943,-795,0,1656583023,5441.773381299994,-26.756453609996242,25088.24431776 2022-06-30,09:57:04.000,181,9549178,-795,0,1656583024,5441.786853919999,-26.7635027399956,25088.272266239997 2022-06-30,09:57:05.000,181,9547804,404,0,1656583025,5441.807062849999,-26.791699260000314,25088.335150320003 2022-06-30,09:57:06.000,181,9548679,-795,0,1656583026,5441.773381299994,-26.798748389999673,25088.300214719995 2022-06-30,09:57:07.000,181,9548670,445,0,1656583027,5441.7801176099965,-26.784650130000955,25088.321176079997 2022-06-30,09:57:08.000,181,9547949,-795,0,1656583028,5441.766644989999,-26.805797519999032,25088.2932276 2022-06-30,09:57:09.000,181,9548492,-795,0,1656583029,5441.685809269999,-26.81989577999775,25088.202395039996 2022-06-30,09:57:10.000,181,9549148,765,0,1656583030,5441.699281889996,-26.86923969000054,25088.17444656 2022-06-30,09:57:11.000,181,9549039,685,0,1656583031,5441.712754509994,-26.848092299995187,25088.202395039996 2022-06-30,09:57:12.000,181,9549041,805,0,1656583032,5441.712754509994,-26.86219056000118,25088.258292000006 2022-06-30,09:57:13.000,181,9548233,-795,0,1656583033,5441.625182479998,-26.8762888199999,25088.12553672 2022-06-30,09:57:14.000,181,9548687,685,0,1656583034,5441.726227129999,-26.86923969000054,25088.258292000006 2022-06-30,09:57:15.000,181,9547431,645,0,1656583035,5441.6656003399985,-26.88333794999926,25088.26527912 2022-06-30,09:57:16.000,181,9547837,565,0,1656583036,5441.625182479998,-26.93268186000205,25088.202395039996 2022-06-30,09:57:17.000,181,9547538,845,0,1656583037,5441.591500929993,-26.918583599996055,25088.118549600003 2022-06-30,09:57:18.000,181,9547272,-795,0,1656583038,5441.551083069993,-26.93268186000205,25088.111562480008 2022-06-30,09:57:19.000,181,9548214,-795,0,1656583039,5441.544346759998,-26.925632729995414,25088.083613999996 2022-06-30,09:57:20.000,181,9547217,-795,0,1656583040,5441.551083069993,-26.967927509998844,25088.07662688 2022-06-30,09:57:21.000,181,9547203,525,0,1656583041,5441.564555689998,-26.946780120000767,25088.14649808 2022-06-30,09:57:22.000,181,9547497,-795,0,1656583042,5441.530874139993,-26.960878379999485,25088.167459440003 2022-06-30,09:57:23.000,181,9547864,605,0,1656583043,5441.551083069993,-26.953829250000126,25088.104575359997 2022-06-30,09:57:24.000,181,9548356,-795,0,1656583044,5441.524137829998,-26.946780120000767,25088.090601120006 2022-06-30,09:57:25.000,181,9547865,-395,0,1656583045,5441.396147939995,-26.974976639998204,25087.832077680003 2022-06-30,09:57:26.000,181,9548722,-795,0,1656583046,5441.490456279993,-27.00317315999564,25088.00675568 2022-06-30,09:57:27.000,181,9547454,765,0,1656583047,5441.463511039998,-26.982025769997563,25087.999768560003 2022-06-30,09:57:28.000,181,9547203,-795,0,1656583048,5441.490456279993,-26.953829250000126,25088.02771704 2022-06-30,09:57:29.000,181,9547586,245,0,1656583049,5441.537610449996,-26.953829250000126,25088.06265264001 2022-06-30,09:57:30.000,181,9547566,605,0,1656583050,5441.490456279993,-26.897436209997977,25088.055665519998 2022-06-30,09:57:31.000,181,9547491,-795,0,1656583051,5441.483719969998,-26.918583599996055,25088.083613999996 2022-06-30,09:57:32.000,181,9548372,-795,0,1656583052,5441.436565799995,-26.911534469996695,25088.02771704 2022-06-30,09:57:33.000,181,9548730,-795,0,1656583053,5441.396147939995,-26.890387079998618,25087.95784584 2022-06-30,09:57:34.000,181,9548087,-795,0,1656583054,5441.348993769992,-26.86923969000054,25087.95784584 2022-06-30,09:57:35.000,181,9548029,-795,0,1656583055,5441.355730079995,-26.890387079998618,25087.92989736 2022-06-30,09:57:36.000,181,9548576,124,0,1656583056,5441.396147939995,-26.86923969000054,25087.915923119996 2022-06-30,09:57:37.000,181,9548606,-795,0,1656583057,5441.402884249997,-26.897436209997977,25087.999768560003 2022-06-30,09:57:38.000,181,9548245,-114,0,1656583058,5441.416356869995,-26.8762888199999,25087.985794319997 2022-06-30,09:57:39.000,181,9547384,805,0,1656583059,5441.463511039998,-26.897436209997977,25087.95784584 2022-06-30,09:57:40.000,181,9546907,365,0,1656583060,5441.4230931799975,-26.86923969000054,25087.943871600008 2022-06-30,09:57:41.000,181,9546953,-795,0,1656583061,5441.443302109998,-26.86923969000054,25087.887974639998 2022-06-30,09:57:42.000,181,9546842,-795,0,1656583062,5441.456774729995,-26.86219056000118,25087.874000400006 2022-06-30,09:57:43.000,181,9546927,-795,0,1656583063,5441.409620559993,-26.83399403999647,25087.887974639998 2022-06-30,09:57:44.000,181,9548333,-795,0,1656583064,5441.470247349993,-26.841043169995828,25087.96483296001 2022-06-30,09:57:45.000,181,9548673,-755,0,1656583065,5441.497192589995,-26.805797519999032,25088.041691280006 2022-06-30,09:57:46.000,181,9547392,-795,0,1656583066,5441.524137829998,-26.7635027399956,25088.020729920005 2022-06-30,09:57:47.000,181,9547484,-795,0,1656583067,5441.530874139993,-26.777601000001596,25088.06265264001 2022-06-30,09:57:48.000,181,9548574,-795,0,1656583068,5441.537610449996,-26.7635027399956,25087.936884479997 2022-06-30,09:57:49.000,181,9548464,924,0,1656583069,5441.497192589995,-26.777601000001596,25087.92989736 2022-06-30,09:57:50.000,181,9548604,-795,0,1656583070,5441.524137829998,-26.777601000001596,25087.950858720003 2022-06-30,09:57:51.000,181,9549468,-155,0,1656583071,5441.402884249997,-26.770551870002237,25087.608489840008 2022-06-30,09:57:52.000,181,9546863,-795,0,1656583072,5441.604973549998,-26.70710970000073,25087.95784584 2022-06-30,09:57:53.000,181,9548502,-795,0,1656583073,5441.652127719994,-26.742355349997524,25088.06265264001 2022-06-30,09:57:54.000,181,9547908,-795,0,1656583074,5441.6656003399985,-26.742355349997524,25088.06265264001 2022-06-30,09:57:55.000,181,9547257,1125,0,1656583075,5441.652127719994,-26.742355349997524,25088.034704159996 2022-06-30,09:57:56.000,181,9546961,-795,0,1656583076,5441.645391409998,-26.714158830000088,25087.96483296001 2022-06-30,09:57:57.000,181,9547378,-795,0,1656583077,5441.638655099996,-26.69301144000201,25087.95784584 2022-06-30,09:57:58.000,181,9547877,-795,0,1656583078,5441.679072959996,-26.70710970000073,25087.971820080005 2022-06-30,09:57:59.000,181,9547749,-795,0,1656583079,5441.658864029996,-26.70006057000137,25087.992781440007 2022-06-30,09:58:00.000,181,9548747,-795,0,1656583080,5441.6656003399985,-26.70006057000137,25088.01374280001 2022-06-30,09:58:01.000,181,9548772,-795,0,1656583081,5441.557819379996,-26.70006057000137,25087.874000400006 2022-06-30,09:58:02.000,181,9547796,965,0,1656583082,5441.759908679996,-26.664814919997298,25088.090601120006 2022-06-30,09:58:03.000,181,9547253,-795,0,1656583083,5441.759908679996,-26.70710970000073,25088.111562480008 2022-06-30,09:58:04.000,181,9547768,965,0,1656583084,5441.739699749996,-26.685962309995375,25088.041691280006 2022-06-30,09:58:05.000,181,9548438,-114,0,1656583085,5441.679072959996,-26.69301144000201,25088.041691280006 2022-06-30,09:58:06.000,181,9548734,805,0,1656583086,5441.672336649994,-26.671864049996657,25088.069639760004 2022-06-30,09:58:07.000,181,9548147,-795,0,1656583087,5441.685809269999,-26.69301144000201,25088.048678400002 2022-06-30,09:58:08.000,181,9548707,-795,0,1656583088,5441.685809269999,-26.70710970000073,25088.083613999996 2022-06-30,09:58:09.000,181,9546255,-795,0,1656583089,5441.726227129999,-26.70710970000073,25088.188420800005 2022-06-30,09:58:10.000,181,9546861,-795,0,1656583090,5441.726227129999,-26.685962309995375,25088.160472320007 2022-06-30,09:58:11.000,181,9548236,-354,0,1656583091,5441.719490819996,-26.70006057000137,25088.167459440003 2022-06-30,09:58:12.000,181,9548283,965,0,1656583092,5441.679072959996,-26.70006057000137,25088.14649808 2022-06-30,09:58:13.000,181,9548212,-795,0,1656583093,5441.658864029996,-26.678913179996016,25088.06265264001 2022-06-30,09:58:14.000,181,9547977,-795,0,1656583094,5441.652127719994,-26.685962309995375,25088.083613999996 2022-06-30,09:58:15.000,181,9548937,1005,0,1656583095,5441.625182479998,-26.69301144000201,25088.06265264001 2022-06-30,09:58:16.000,181,9549185,-315,0,1656583096,5441.578028309996,-26.678913179996016,25087.992781440007 2022-06-30,09:58:17.000,181,9548401,1045,0,1656583097,5441.685809269999,-26.70006057000137,25088.139510960005 2022-06-30,09:58:18.000,181,9550161,-795,0,1656583098,5441.6656003399985,-26.70710970000073,25088.17444656 2022-06-30,09:58:19.000,181,9548885,-515,0,1656583099,5441.652127719994,-26.70006057000137,25088.12553672 2022-06-30,09:58:20.000,181,9550561,-795,0,1656583100,5441.645391409998,-26.728257089998806,25088.167459440003 2022-06-30,09:58:21.000,181,9549977,-315,0,1656583101,5441.571291999993,-26.7635027399956,25088.06265264001 2022-06-30,09:58:22.000,181,9549947,-795,0,1656583102,5441.564555689998,-26.777601000001596,25088.09758824 2022-06-30,09:58:23.000,181,9548859,-795,0,1656583103,5441.5174015199955,-26.7635027399956,25088.055665519998 2022-06-30,09:58:24.000,181,9538139,-795,0,1656583104,5441.557819379996,-26.749404479996883,25088.09758824 2022-06-30,09:58:25.000,181,9536650,-795,0,1656583105,5441.544346759998,-26.770551870002237,25088.132523839995 2022-06-30,09:58:26.000,181,9538282,1205,0,1656583106,5441.456774729995,-26.805797519999032,25087.96483296001 2022-06-30,09:58:27.000,181,9538119,-795,0,1656583107,5441.524137829998,-26.777601000001596,25088.14649808 2022-06-30,09:58:28.000,181,9536961,-795,0,1656583108,5441.530874139993,-26.777601000001596,25088.069639760004 2022-06-30,09:58:29.000,181,9537487,-195,0,1656583109,5441.5174015199955,-26.798748389999673,25088.06265264001 2022-06-30,09:58:30.000,181,9536276,765,0,1656583110,5441.483719969998,-26.791699260000314,25088.069639760004 2022-06-30,09:58:31.000,181,9537874,-795,0,1656583111,5441.524137829998,-26.81284664999839,25088.048678400002 2022-06-30,09:58:32.000,181,9536807,445,0,1656583112,5441.524137829998,-26.81989577999775,25088.090601120006 2022-06-30,09:58:33.000,181,9537914,-795,0,1656583113,5441.564555689998,-26.798748389999673,25088.09758824 2022-06-30,09:58:34.000,181,9536780,965,0,1656583114,5441.470247349993,-26.777601000001596,25087.922910240006 2022-06-30,09:58:35.000,181,9535607,-795,0,1656583115,5441.591500929993,-26.805797519999032,25088.118549600003 2022-06-30,09:58:36.000,181,9535029,325,0,1656583116,5441.510665209993,-26.81989577999775,25087.901948880004 2022-06-30,09:58:37.000,181,9533863,-354,0,1656583117,5441.476983659995,-26.83399403999647,25087.81111632 2022-06-30,09:58:38.000,181,9536709,-795,0,1656583118,5441.584764619998,-26.81989577999775,25087.95784584 2022-06-30,09:58:39.000,181,9535104,765,0,1656583119,5441.591500929993,-26.805797519999032,25087.971820080005 2022-06-30,09:58:40.000,181,9536000,-795,0,1656583120,5441.618446169996,-26.798748389999673,25088.020729920005 2022-06-30,09:58:41.000,181,9536555,-795,0,1656583121,5441.652127719994,-26.791699260000314,25088.069639760004 2022-06-30,09:58:42.000,181,9535168,-795,0,1656583122,5441.6656003399985,-26.81284664999839,25088.083613999996 2022-06-30,09:58:43.000,181,9536388,-795,0,1656583123,5441.652127719994,-26.770551870002237,25088.090601120006 2022-06-30,09:58:44.000,181,9536252,-795,0,1656583124,5441.652127719994,-26.784650130000955,25088.034704159996 2022-06-30,09:58:45.000,181,9537963,765,0,1656583125,5441.638655099996,-26.784650130000955,25087.96483296001 2022-06-30,09:58:46.000,181,9537401,965,0,1656583126,5441.658864029996,-26.777601000001596,25087.943871600008 2022-06-30,09:58:47.000,181,9536442,-795,0,1656583127,5441.6656003399985,-26.791699260000314,25087.96483296001 2022-06-30,09:58:48.000,181,9535716,-795,0,1656583128,5441.699281889996,-26.784650130000955,25087.999768560003 2022-06-30,09:58:49.000,181,9536398,124,0,1656583129,5441.692545579994,-26.7635027399956,25088.055665519998 2022-06-30,09:58:50.000,181,9536488,-795,0,1656583130,5441.6656003399985,-26.728257089998806,25088.06265264001 2022-06-30,09:58:51.000,181,9537290,325,0,1656583131,5441.685809269999,-26.749404479996883,25088.104575359997 2022-06-30,09:58:52.000,181,9537499,-795,0,1656583132,5441.611709859993,-26.721207959999447,25088.034704159996 2022-06-30,09:58:53.000,181,9536203,805,0,1656583133,5441.584764619998,-26.7635027399956,25087.971820080005 2022-06-30,09:58:54.000,181,9536532,-235,0,1656583134,5441.584764619998,-26.7635027399956,25087.999768560003 2022-06-30,09:58:55.000,181,9536784,124,0,1656583135,5441.638655099996,-26.770551870002237,25087.9788072 2022-06-30,09:58:56.000,181,9537083,1325,0,1656583136,5441.625182479998,-26.721207959999447,25088.055665519998 2022-06-30,09:58:57.000,181,9536786,1085,0,1656583137,5441.672336649994,-26.756453609996242,25088.09758824 2022-06-30,09:58:58.000,181,9535534,-195,0,1656583138,5441.638655099996,-26.728257089998806,25088.07662688 2022-06-30,09:58:59.000,181,9535991,-795,0,1656583139,5441.645391409998,-26.742355349997524,25088.104575359997 2022-06-30,09:59:00.000,181,9535852,-795,0,1656583140,5441.6319187899935,-26.735306219998165,25088.09758824 2022-06-30,09:59:01.000,181,9536618,-635,0,1656583141,5441.564555689998,-26.742355349997524,25087.853039040005 2022-06-30,09:59:02.000,181,9535293,845,0,1656583142,5441.490456279993,-26.742355349997524,25087.804129200005 2022-06-30,09:59:03.000,181,9535871,645,0,1656583143,5441.611709859993,-26.749404479996883,25087.999768560003 2022-06-30,09:59:04.000,181,9536968,-74,0,1656583144,5441.706018199999,-26.756453609996242,25088.041691280006 2022-06-30,09:59:05.000,181,9537016,285,0,1656583145,5441.719490819996,-26.756453609996242,25088.069639760004 2022-06-30,09:59:06.000,181,9536336,885,0,1656583146,5441.712754509994,-26.777601000001596,25088.069639760004 2022-06-30,09:59:07.000,181,9535895,-795,0,1656583147,5441.699281889996,-26.805797519999032,25088.118549600003 2022-06-30,09:59:08.000,181,9535412,-795,0,1656583148,5441.679072959996,-26.82694490999711,25088.118549600003 2022-06-30,09:59:09.000,181,9535534,-315,0,1656583149,5441.6656003399985,-26.83399403999647,25087.950858720003 2022-06-30,09:59:10.000,181,9534792,-795,0,1656583150,5441.530874139993,-26.848092299995187,25087.699322399996 2022-06-30,09:59:11.000,181,9535113,-795,0,1656583151,5441.679072959996,-26.86219056000118,25087.999768560003 2022-06-30,09:59:12.000,181,9534876,-675,0,1656583152,5441.679072959996,-26.855141430001822,25088.055665519998 2022-06-30,09:59:13.000,181,9534286,-475,0,1656583153,5441.692545579994,-26.88333794999926,25088.055665519998 2022-06-30,09:59:14.000,181,9533430,-235,0,1656583154,5441.672336649994,-26.8762888199999,25088.048678400002 2022-06-30,09:59:15.000,181,9533566,-515,0,1656583155,5441.652127719994,-26.904485339997336,25088.055665519998 2022-06-30,09:59:16.000,181,9534684,-795,0,1656583156,5441.611709859993,-26.946780120000767,25087.992781440007 2022-06-30,09:59:17.000,181,9534653,-795,0,1656583157,5441.476983659995,-26.93268186000205,25087.79714208001 2022-06-30,09:59:18.000,181,9533998,645,0,1656583158,5441.510665209993,-26.960878379999485,25087.943871600008 2022-06-30,09:59:19.000,181,9534761,5,0,1656583159,5441.530874139993,-27.00317315999564,25087.950858720003 2022-06-30,09:59:20.000,181,9533955,-795,0,1656583160,5441.4230931799975,-27.00317315999564,25087.832077680003 2022-06-30,09:59:21.000,181,9534216,-795,0,1656583161,5441.524137829998,-27.05251706999843,25088.034704159996 2022-06-30,09:59:22.000,181,9534514,-795,0,1656583162,5441.490456279993,-27.038418809999712,25087.999768560003 2022-06-30,09:59:23.000,181,9535162,-795,0,1656583163,5441.470247349993,-27.038418809999712,25087.96483296001 2022-06-30,09:59:24.000,181,9535234,-795,0,1656583164,5441.436565799995,-27.031369680000353,25087.96483296001 2022-06-30,09:59:25.000,181,9535244,-315,0,1656583165,5441.355730079995,-27.024320550000994,25087.84605192001 2022-06-30,09:59:26.000,181,9535644,-795,0,1656583166,5441.342257459997,-27.00317315999564,25087.84605192001 2022-06-30,09:59:27.000,181,9535415,-795,0,1656583167,5441.241212809997,-27.00317315999564,25087.67836104001 2022-06-30,09:59:28.000,181,9534235,805,0,1656583168,5441.281630669997,-26.960878379999485,25087.8390648 2022-06-30,09:59:29.000,181,9532678,805,0,1656583169,5441.281630669997,-26.967927509998844,25087.936884479997 2022-06-30,09:59:30.000,181,9533490,-795,0,1656583170,5441.281630669997,-26.974976639998204,25087.92989736 2022-06-30,09:59:31.000,181,9533729,-795,0,1656583171,5441.281630669997,-26.946780120000767,25087.901948880004 2022-06-30,09:59:32.000,181,9533935,765,0,1656583172,5441.247949119999,-26.960878379999485,25087.86002616 2022-06-30,09:59:33.000,181,9533138,-795,0,1656583173,5441.221003879997,-26.939730990001408,25087.783167840003 2022-06-30,09:59:34.000,181,9535139,-235,0,1656583174,5441.207531259999,-26.904485339997336,25087.818103439997 2022-06-30,09:59:35.000,181,9534229,-795,0,1656583175,5441.241212809997,-26.93268186000205,25087.783167840003 2022-06-30,09:59:36.000,181,9534376,-795,0,1656583176,5441.261421739997,-26.918583599996055,25087.92989736 2022-06-30,09:59:37.000,181,9535253,765,0,1656583177,5441.200794949997,-26.88333794999926,25087.69233528 2022-06-30,09:59:38.000,181,9535117,485,0,1656583178,5441.335521149995,-26.855141430001822,25087.92989736 2022-06-30,09:59:39.000,181,9535801,-795,0,1656583179,5441.328784839992,-26.81989577999775,25087.887974639998 2022-06-30,09:59:40.000,181,9534827,-795,0,1656583180,5441.328784839992,-26.83399403999647,25087.84605192001 2022-06-30,09:59:41.000,181,9534848,-795,0,1656583181,5441.315312219995,-26.848092299995187,25087.8390648 2022-06-30,09:59:42.000,181,9534892,-795,0,1656583182,5441.288366979992,-26.841043169995828,25087.818103439997 2022-06-30,09:59:43.000,181,9533998,205,0,1656583183,5441.308575909992,-26.848092299995187,25087.8390648 2022-06-30,09:59:44.000,181,9534495,-795,0,1656583184,5441.295103289995,-26.83399403999647,25087.769193599997 2022-06-30,09:59:45.000,181,9534863,-434,0,1656583185,5441.396147939995,-26.82694490999711,25087.92989736 2022-06-30,09:59:46.000,181,9536647,-795,0,1656583186,5441.409620559993,-26.855141430001822,25087.887974639998 2022-06-30,09:59:47.000,181,9535600,525,0,1656583187,5441.416356869995,-26.86219056000118,25087.985794319997 2022-06-30,09:59:48.000,181,9534850,605,0,1656583188,5441.443302109998,-26.86219056000118,25087.887974639998 2022-06-30,09:59:49.000,181,9534284,-795,0,1656583189,5441.4230931799975,-26.86923969000054,25087.908936 2022-06-30,09:59:50.000,181,9535017,-795,0,1656583190,5441.450038419993,-26.911534469996695,25087.89496176001 2022-06-30,09:59:51.000,181,9534911,-795,0,1656583191,5441.510665209993,-26.897436209997977,25087.89496176001 2022-06-30,09:59:52.000,181,9534780,-795,0,1656583192,5441.5174015199955,-26.939730990001408,25087.901948880004 2022-06-30,09:59:53.000,181,9533658,-795,0,1656583193,5441.524137829998,-26.93268186000205,25088.02771704 2022-06-30,09:59:54.000,181,9533695,605,0,1656583194,5441.551083069993,-26.939730990001408,25087.971820080005 2022-06-30,09:59:55.000,181,9533020,-515,0,1656583195,5441.564555689998,-26.989074899996922,25087.96483296001 2022-06-30,09:59:56.000,181,9533249,165,0,1656583196,5441.564555689998,-27.017271420001634,25087.92989736 2022-06-30,09:59:57.000,181,9533117,-795,0,1656583197,5441.530874139993,-27.010222290002275,25087.867013279996 2022-06-30,09:59:58.000,181,9534328,-795,0,1656583198,5441.490456279993,-27.06661532999715,25087.853039040005 2022-06-30,09:59:59.000,181,9532222,-795,0,1656583199,5441.463511039998,-27.087762719995226,25087.89496176001 2022-06-30,10:00:00.000,181,9532487,-795,0,1656583200,5441.476983659995,-27.123008369999297,25087.915923119996 2022-06-30,10:00:01.000,181,9533421,-795,0,1656583201,5441.524137829998,-27.172352280002087,25087.971820080005 2022-06-30,10:00:02.000,181,9531580,-795,0,1656583202,5441.5174015199955,-27.193499670000165,25087.96483296001 2022-06-30,10:00:03.000,181,9532501,365,0,1656583203,5441.335521149995,-27.2216961899976,25087.81111632 2022-06-30,10:00:04.000,181,9532076,525,0,1656583204,5441.362466389997,-27.207597929998883,25087.8390648 2022-06-30,10:00:05.000,181,9532212,-795,0,1656583205,5441.328784839992,-27.23579444999632,25087.86002616 2022-06-30,10:00:06.000,181,9531258,-795,0,1656583206,5441.295103289995,-27.256941840001673,25087.8390648 2022-06-30,10:00:07.000,181,9532647,-475,0,1656583207,5441.2748943599945,-27.256941840001673,25087.8390648 2022-06-30,10:00:08.000,181,9533650,-795,0,1656583208,5441.200794949997,-27.263990970001032,25087.84605192001 2022-06-30,10:00:09.000,181,9533791,-795,0,1656583209,5441.214267569994,-27.299236619997828,25087.908936 2022-06-30,10:00:10.000,181,9533833,124,0,1656583210,5441.167113399999,-27.29218748999847,25087.86002616 2022-06-30,10:00:11.000,181,9534814,-795,0,1656583211,5441.106486609999,-27.29218748999847,25087.880987520002 2022-06-30,10:00:12.000,181,9534415,-795,0,1656583212,5441.072805059994,-27.299236619997828,25087.825090560007 2022-06-30,10:00:13.000,181,9533803,924,0,1656583213,5440.971760409993,-27.313334879996546,25087.769193599997 2022-06-30,10:00:14.000,181,9534292,-795,0,1656583214,5440.931342549993,-27.28513835999911,25087.748232239996 2022-06-30,10:00:15.000,181,9534373,-795,0,1656583215,5440.890924689993,-27.29218748999847,25087.699322399996 2022-06-30,10:00:16.000,181,9534334,-795,0,1656583216,5440.931342549993,-27.29218748999847,25087.72727088001 2022-06-30,10:00:17.000,181,9535261,565,0,1656583217,5440.931342549993,-27.28513835999911,25087.783167840003 2022-06-30,10:00:18.000,181,9535013,-795,0,1656583218,5440.8033526599975,-27.28513835999911,25087.650412559997 2022-06-30,10:00:19.000,181,9534997,-795,0,1656583219,5440.897660999995,-27.263990970001032,25087.783167840003 2022-06-30,10:00:20.000,181,9534526,965,0,1656583220,5440.850506829993,-27.22874531999696,25087.67836104001 2022-06-30,10:00:21.000,181,9535166,-795,0,1656583221,5440.816825279995,-27.207597929998883,25087.636438320005 2022-06-30,10:00:22.000,181,9534895,1245,0,1656583222,5440.789880039993,-27.193499670000165,25087.64342544 2022-06-30,10:00:23.000,181,9534121,-795,0,1656583223,5440.810088969993,-27.144155759997375,25087.601502719997 2022-06-30,10:00:24.000,181,9534155,205,0,1656583224,5440.843770519998,-27.151204889996734,25087.664386800003 2022-06-30,10:00:25.000,181,9533811,-795,0,1656583225,5440.897660999995,-27.137106629998016,25087.699322399996 2022-06-30,10:00:26.000,181,9533812,-795,0,1656583226,5440.911133619993,-27.087762719995226,25087.664386800003 2022-06-30,10:00:27.000,181,9534025,805,0,1656583227,5440.911133619993,-27.080713589995867,25087.650412559997 2022-06-30,10:00:28.000,181,9534297,-795,0,1656583228,5440.816825279995,-27.10186098000122,25087.433811839997 2022-06-30,10:00:29.000,181,9534128,-795,0,1656583229,5440.924606239998,-27.05251706999843,25087.580541359996 2022-06-30,10:00:30.000,181,9535317,-795,0,1656583230,5440.971760409993,-27.024320550000994,25087.552592879998 2022-06-30,10:00:31.000,181,9534028,765,0,1656583231,5440.897660999995,-27.010222290002275,25087.447786080003 2022-06-30,10:00:32.000,181,9534219,445,0,1656583232,5440.951551479993,-27.00317315999564,25087.552592879998 2022-06-30,10:00:33.000,181,9534189,-35,0,1656583233,5440.890924689993,-27.017271420001634,25087.496695920003 2022-06-30,10:00:34.000,181,9535207,-595,0,1656583234,5441.025650889998,-26.99612402999628,25087.5945156 2022-06-30,10:00:35.000,181,9535142,805,0,1656583235,5441.025650889998,-26.974976639998204,25087.545605760002 2022-06-30,10:00:36.000,181,9535648,205,0,1656583236,5441.025650889998,-26.960878379999485,25087.601502719997 2022-06-30,10:00:37.000,181,9535726,-795,0,1656583237,5441.025650889998,-26.967927509998844,25087.538618640006 2022-06-30,10:00:38.000,181,9534674,-795,0,1656583238,5440.998705649996,-26.974976639998204,25087.42682472 2022-06-30,10:00:39.000,181,9532338,-795,0,1656583239,5441.099750299996,-26.967927509998844,25087.489708800007 2022-06-30,10:00:40.000,181,9532229,445,0,1656583240,5441.0660687499985,-26.974976639998204,25087.5945156 2022-06-30,10:00:41.000,181,9532468,845,0,1656583241,5441.106486609999,-26.967927509998844,25087.615476960003 2022-06-30,10:00:42.000,181,9532925,-795,0,1656583242,5441.093013989994,-26.982025769997563,25087.615476960003 2022-06-30,10:00:43.000,181,9533879,-795,0,1656583243,5441.059332439996,-27.010222290002275,25087.580541359996 2022-06-30,10:00:44.000,181,9534655,-795,0,1656583244,5441.045859819998,-27.038418809999712,25087.552592879998 2022-06-30,10:00:45.000,181,9535273,-795,0,1656583245,5440.951551479993,-27.05956619999779,25087.47573456 2022-06-30,10:00:46.000,181,9534392,685,0,1656583246,5440.958287789996,-27.087762719995226,25087.496695920003 2022-06-30,10:00:47.000,181,9532892,725,0,1656583247,5440.897660999995,-27.087762719995226,25087.47573456 2022-06-30,10:00:48.000,181,9533088,-795,0,1656583248,5440.877452069995,-27.165303149995452,25087.51067016001 2022-06-30,10:00:49.000,181,9533843,-795,0,1656583249,5440.884188379998,-27.158254019996093,25087.496695920003 2022-06-30,10:00:50.000,181,9532861,-795,0,1656583250,5440.857243139995,-27.158254019996093,25087.531631519996 2022-06-30,10:00:51.000,181,9532085,-395,0,1656583251,5440.776407419995,-27.214647059998242,25087.531631519996 2022-06-30,10:00:52.000,181,9532141,-755,0,1656583252,5440.729253249992,-27.256941840001673,25087.412850479996 2022-06-30,10:00:53.000,181,9532165,365,0,1656583253,5440.6551538399945,-27.299236619997828,25087.28708232 2022-06-30,10:00:54.000,181,9533629,-795,0,1656583254,5440.607999669999,-27.299236619997828,25087.273108080008 2022-06-30,10:00:55.000,181,9533664,685,0,1656583255,5440.581054429997,-27.327433139995264,25087.266120959997 2022-06-30,10:00:56.000,181,9533904,605,0,1656583256,5440.520427639996,-27.355629659999977,25087.29406944001 2022-06-30,10:00:57.000,181,9532369,-795,0,1656583257,5440.554109189994,-27.40497356999549,25087.273108080008 2022-06-30,10:00:58.000,181,9534181,-795,0,1656583258,5440.500218709996,-27.40497356999549,25087.34297928001 2022-06-30,10:00:59.000,181,9533905,-795,0,1656583259,5440.473273469994,-27.475464869996358,25087.33599216 2022-06-30,10:01:00.000,181,9533980,-795,0,1656583260,5440.419382989996,-27.440219219999562,25087.217211119998 2022-06-30,10:01:01.000,181,9533493,-434,0,1656583261,5440.399174059996,-27.468415739997,25087.11939144 2022-06-30,10:01:02.000,181,9533200,-795,0,1656583262,5440.4126466799935,-27.46136660999764,25087.231185360004 2022-06-30,10:01:03.000,181,9533277,-795,0,1656583263,5440.338547269996,-27.51775964999979,25087.028558879996 2022-06-30,10:01:04.000,181,9532488,-795,0,1656583264,5440.264447859998,-27.51071052000043,25087.028558879996 2022-06-30,10:01:05.000,181,9532051,-555,0,1656583265,5440.399174059996,-27.51071052000043,25087.112404320003 2022-06-30,10:01:06.000,181,9532446,-795,0,1656583266,5440.513691329994,-27.51775964999979,25087.217211119998 2022-06-30,10:01:07.000,181,9531948,924,0,1656583267,5440.527163949999,-27.538907039997866,25087.23817248 2022-06-30,10:01:08.000,181,9532584,-795,0,1656583268,5440.513691329994,-27.524808779999148,25087.154327040007 2022-06-30,10:01:09.000,181,9533978,565,0,1656583269,5440.493482399994,-27.531857909998507,25087.049520239998 2022-06-30,10:01:10.000,181,9533731,805,0,1656583270,5440.500218709996,-27.545956169997226,25087.05650736001 2022-06-30,10:01:11.000,181,9532796,-795,0,1656583271,5440.459800849996,-27.567103559995303,25087.084455840006 2022-06-30,10:01:12.000,181,9532629,-795,0,1656583272,5440.486746089999,-27.553005299996585,25087.112404320003 2022-06-30,10:01:13.000,181,9531900,-795,0,1656583273,5440.500218709996,-27.545956169997226,25087.161314160003 2022-06-30,10:01:14.000,181,9532350,1005,0,1656583274,5440.500218709996,-27.538907039997866,25087.133365680005 2022-06-30,10:01:15.000,181,9532027,-795,0,1656583275,5440.513691329994,-27.574152690001938,25087.161314160003 2022-06-30,10:01:16.000,181,9532137,605,0,1656583276,5440.480009779996,-27.588250950000656,25087.09144296 2022-06-30,10:01:17.000,181,9532314,1085,0,1656583277,5440.432855609994,-27.595300080000015,25086.944713440003 2022-06-30,10:01:18.000,181,9532097,245,0,1656583278,5440.432855609994,-27.588250950000656,25087.00759752001 2022-06-30,10:01:19.000,181,9532328,-635,0,1656583279,5440.385701439998,-27.588250950000656,25086.85388088 2022-06-30,10:01:20.000,181,9533377,1205,0,1656583280,5440.466537159999,-27.588250950000656,25087.00759752001 2022-06-30,10:01:21.000,181,9531572,5,0,1656583281,5440.513691329994,-27.63054572999681,25087.084455840006 2022-06-30,10:01:22.000,181,9531174,-795,0,1656583282,5440.540636569996,-27.623496599997452,25087.042533120002 2022-06-30,10:01:23.000,181,9532507,1125,0,1656583283,5440.453064539994,-27.63054572999681,25086.95170056 2022-06-30,10:01:24.000,181,9532615,-74,0,1656583284,5440.500218709996,-27.616447469998093,25087.042533120002 2022-06-30,10:01:25.000,181,9533191,565,0,1656583285,5440.426119299998,-27.63054572999681,25086.95170056 2022-06-30,10:01:26.000,181,9533281,-795,0,1656583286,5440.4126466799935,-27.609398339998734,25086.874842240002 2022-06-30,10:01:27.000,181,9533271,-795,0,1656583287,5440.493482399994,-27.588250950000656,25086.881829359998 2022-06-30,10:01:28.000,181,9533895,-795,0,1656583288,5440.466537159999,-27.595300080000015,25086.979649039997 2022-06-30,10:01:29.000,181,9532177,1045,0,1656583289,5440.432855609994,-27.574152690001938,25086.860867999996 2022-06-30,10:01:30.000,181,9533764,-795,0,1656583290,5440.486746089999,-27.560054429995944,25087.00759752001 2022-06-30,10:01:31.000,181,9532237,-795,0,1656583291,5440.527163949999,-27.545956169997226,25087.042533120002 2022-06-30,10:01:32.000,181,9532790,-795,0,1656583292,5440.493482399994,-27.538907039997866,25086.979649039997 2022-06-30,10:01:33.000,181,9531906,-795,0,1656583293,5440.473273469994,-27.51071052000043,25086.944713440003 2022-06-30,10:01:34.000,181,9533178,-795,0,1656583294,5440.493482399994,-27.50366139000107,25086.937726320008 2022-06-30,10:01:35.000,181,9532090,725,0,1656583295,5440.453064539994,-27.489563130002352,25086.895803600004 2022-06-30,10:01:36.000,181,9531271,1405,0,1656583296,5440.493482399994,-27.482513999995717,25087.00759752001 2022-06-30,10:01:37.000,181,9530175,1245,0,1656583297,5440.540636569996,-27.468415739997,25087.028558879996 2022-06-30,10:01:38.000,181,9530422,-595,0,1656583298,5440.4463282299985,-27.482513999995717,25086.867855120006 2022-06-30,10:01:39.000,181,9531109,965,0,1656583299,5440.527163949999,-27.468415739997,25087.049520239998 2022-06-30,10:01:40.000,181,9530227,-795,0,1656583300,5440.506955019999,-27.49661226000171,25087.05650736001 2022-06-30,10:01:41.000,181,9531207,-795,0,1656583301,5440.439591919996,-27.50366139000107,25087.00759752001 2022-06-30,10:01:42.000,181,9531776,-795,0,1656583302,5440.506955019999,-27.50366139000107,25086.95170056 2022-06-30,10:01:43.000,181,9531802,685,0,1656583303,5440.453064539994,-27.50366139000107,25086.95868768001 2022-06-30,10:01:44.000,181,9530794,1165,0,1656583304,5440.506955019999,-27.49661226000171,25087.0704816 2022-06-30,10:01:45.000,181,9532057,-795,0,1656583305,5440.527163949999,-27.50366139000107,25087.077468719996 2022-06-30,10:01:46.000,181,9533050,-795,0,1656583306,5440.500218709996,-27.468415739997,25087.077468719996 2022-06-30,10:01:47.000,181,9533219,-795,0,1656583307,5440.527163949999,-27.489563130002352,25087.084455840006 2022-06-30,10:01:48.000,181,9532699,-795,0,1656583308,5440.506955019999,-27.482513999995717,25087.049520239998 2022-06-30,10:01:49.000,181,9532535,-795,0,1656583309,5440.486746089999,-27.51775964999979,25086.993623280003 2022-06-30,10:01:50.000,181,9533512,-795,0,1656583310,5440.500218709996,-27.482513999995717,25087.014584640005 2022-06-30,10:01:51.000,181,9532942,-795,0,1656583311,5440.506955019999,-27.46136660999764,25086.909777839996 2022-06-30,10:01:52.000,181,9533490,725,0,1656583312,5440.520427639996,-27.49661226000171,25087.0006104 2022-06-30,10:01:53.000,181,9532989,-315,0,1656583313,5440.5608454999965,-27.49661226000171,25087.042533120002 2022-06-30,10:01:54.000,181,9532908,-795,0,1656583314,5440.527163949999,-27.468415739997,25087.028558879996 2022-06-30,10:01:55.000,181,9531758,645,0,1656583315,5440.547372879999,-27.475464869996358,25087.02157176 2022-06-30,10:01:56.000,181,9531589,-795,0,1656583316,5440.594527049994,-27.46136660999764,25087.1403528 2022-06-30,10:01:57.000,181,9531326,-795,0,1656583317,5440.587790739999,-27.51071052000043,25087.00759752001 2022-06-30,10:01:58.000,181,9531388,-395,0,1656583318,5440.554109189994,-27.49661226000171,25087.028558879996 2022-06-30,10:01:59.000,181,9531712,-795,0,1656583319,5440.574318119994,-27.44726834999892,25087.00759752001 2022-06-30,10:02:00.000,181,9531704,-795,0,1656583320,5440.567581809999,-27.46136660999764,25087.00759752001 2022-06-30,10:02:01.000,181,9531228,-795,0,1656583321,5440.453064539994,-27.475464869996358,25086.860867999996 2022-06-30,10:02:02.000,181,9530060,-795,0,1656583322,5440.466537159999,-27.482513999995717,25086.92375208 2022-06-30,10:02:03.000,181,9531530,-795,0,1656583323,5440.426119299998,-27.489563130002352,25087.0006104 2022-06-30,10:02:04.000,181,9531791,1165,0,1656583324,5440.426119299998,-27.49661226000171,25086.92375208 2022-06-30,10:02:05.000,181,9532877,-795,0,1656583325,5440.257711549995,-27.482513999995717,25086.78400968 2022-06-30,10:02:06.000,181,9532613,-114,0,1656583326,5440.2038210699975,-27.50366139000107,25086.693177119996 2022-06-30,10:02:07.000,181,9531647,924,0,1656583327,5440.284656789998,-27.524808779999148,25086.83291952 2022-06-30,10:02:08.000,181,9533088,445,0,1656583328,5440.284656789998,-27.489563130002352,25086.797983920005 2022-06-30,10:02:09.000,181,9531897,-795,0,1656583329,5440.271184169993,-27.482513999995717,25086.846893760005 2022-06-30,10:02:10.000,181,9531226,-795,0,1656583330,5440.271184169993,-27.489563130002352,25086.818945280007 2022-06-30,10:02:11.000,181,9531420,-795,0,1656583331,5440.257711549995,-27.475464869996358,25086.78400968 2022-06-30,10:02:12.000,181,9532116,-795,0,1656583332,5440.197084759995,-27.468415739997,25086.818945280007 2022-06-30,10:02:13.000,181,9532286,-795,0,1656583333,5440.163403209997,-27.51071052000043,25086.728112720004 2022-06-30,10:02:14.000,181,9530057,-795,0,1656583334,5440.183612139997,-27.482513999995717,25086.693177119996 2022-06-30,10:02:15.000,181,9532387,-795,0,1656583335,5440.102776419997,-27.49661226000171,25086.546447599998 2022-06-30,10:02:16.000,181,9532861,805,0,1656583336,5440.183612139997,-27.482513999995717,25086.700164240006 2022-06-30,10:02:17.000,181,9532886,-795,0,1656583337,5440.271184169993,-27.51071052000043,25086.749074080006 2022-06-30,10:02:18.000,181,9532570,-114,0,1656583338,5440.149930589992,-27.51775964999979,25086.602344560008 2022-06-30,10:02:19.000,181,9531974,-795,0,1656583339,5440.197084759995,-27.51775964999979,25086.73509984 2022-06-30,10:02:20.000,181,9533740,-795,0,1656583340,5440.230766309993,-27.538907039997866,25086.700164240006 2022-06-30,10:02:21.000,181,9532940,805,0,1656583341,5440.149930589992,-27.560054429995944,25086.609331680003 2022-06-30,10:02:22.000,181,9533832,-795,0,1656583342,5440.163403209997,-27.574152690001938,25086.62330592001 2022-06-30,10:02:23.000,181,9533045,845,0,1656583343,5440.197084759995,-27.623496599997452,25086.56740896 2022-06-30,10:02:24.000,181,9533282,-795,0,1656583344,5440.298129409995,-27.609398339998734,25086.67221576001 2022-06-30,10:02:25.000,181,9532601,-795,0,1656583345,5440.3183383399955,-27.595300080000015,25086.651254400007 2022-06-30,10:02:26.000,181,9532245,-795,0,1656583346,5440.217293689995,-27.658742250001524,25086.483563520007 2022-06-30,10:02:27.000,181,9530588,-795,0,1656583347,5440.331810959993,-27.68693876999896,25086.700164240006 2022-06-30,10:02:28.000,181,9532380,-795,0,1656583348,5440.358756199996,-27.68693876999896,25086.67221576001 2022-06-30,10:02:29.000,181,9531283,1325,0,1656583349,5440.325074649998,-27.722184419995756,25086.56740896 2022-06-30,10:02:30.000,181,9532761,-795,0,1656583350,5440.338547269996,-27.764479199999187,25086.581383200006 2022-06-30,10:02:31.000,181,9531553,-795,0,1656583351,5440.385701439998,-27.80677397999534,25086.55343472001 2022-06-30,10:02:32.000,181,9531210,-274,0,1656583352,5440.378965129996,-27.827921370000695,25086.560421840004 2022-06-30,10:02:33.000,181,9530494,-795,0,1656583353,5440.480009779996,-27.820872240001336,25086.72112560001 2022-06-30,10:02:34.000,181,9529314,-74,0,1656583354,5440.459800849996,-27.813823110001977,25086.693177119996 2022-06-30,10:02:35.000,181,9529140,445,0,1656583355,5440.500218709996,-27.80677397999534,25086.749074080006 2022-06-30,10:02:36.000,181,9530791,-795,0,1656583356,5440.480009779996,-27.849068759998772,25086.700164240006 2022-06-30,10:02:37.000,181,9531546,-795,0,1656583357,5440.453064539994,-27.86316701999749,25086.693177119996 2022-06-30,10:02:38.000,181,9530841,-795,0,1656583358,5440.432855609994,-27.898412670001562,25086.67221576001 2022-06-30,10:02:39.000,181,9531132,-795,0,1656583359,5440.439591919996,-27.87021614999685,25086.58837032 2022-06-30,10:02:40.000,181,9531078,325,0,1656583360,5440.4463282299985,-27.926609189999,25086.67221576001 2022-06-30,10:02:41.000,181,9530463,365,0,1656583361,5440.399174059996,-27.940707449997717,25086.56740896 2022-06-30,10:02:42.000,181,9529939,-795,0,1656583362,5440.513691329994,-27.91251093000028,25086.693177119996 2022-06-30,10:02:43.000,181,9530619,-795,0,1656583363,5440.540636569996,-27.933658319998358,25086.73509984 2022-06-30,10:02:44.000,181,9530653,-795,0,1656583364,5440.513691329994,-27.933658319998358,25086.67221576001 2022-06-30,10:02:45.000,181,9530117,-795,0,1656583365,5440.459800849996,-27.933658319998358,25086.574396079995 2022-06-30,10:02:46.000,181,9530129,-795,0,1656583366,5440.399174059996,-27.91956005999964,25086.55343472001 2022-06-30,10:02:47.000,181,9531321,-195,0,1656583367,5440.4126466799935,-27.898412670001562,25086.63728016 2022-06-30,10:02:48.000,181,9532759,-795,0,1656583368,5440.392437749993,-27.91956005999964,25086.658241520003 2022-06-30,10:02:49.000,181,9533126,-795,0,1656583369,5440.3183383399955,-27.954805709996435,25086.6163188 2022-06-30,10:02:50.000,181,9531119,885,0,1656583370,5440.392437749993,-27.940707449997717,25086.693177119996 2022-06-30,10:02:51.000,181,9531123,965,0,1656583371,5440.352019889993,-27.940707449997717,25086.73509984 2022-06-30,10:02:52.000,181,9528820,-795,0,1656583372,5440.338547269996,-27.961854839995794,25086.700164240006 2022-06-30,10:02:53.000,181,9528828,-515,0,1656583373,5440.257711549995,-27.947756579997076,25086.658241520003 2022-06-30,10:02:54.000,181,9529516,-795,0,1656583374,5440.237502619995,-27.947756579997076,25086.630293040005 2022-06-30,10:02:55.000,181,9529739,765,0,1656583375,5440.217293689995,-27.891363540002203,25086.581383200006 2022-06-30,10:02:56.000,181,9529230,924,0,1656583376,5440.156666899995,-27.91956005999964,25086.532473360006 2022-06-30,10:02:57.000,181,9530041,645,0,1656583377,5440.257711549995,-27.87726527999621,25086.67221576001 2022-06-30,10:02:58.000,181,9528754,-715,0,1656583378,5440.176875829995,-27.87021614999685,25086.700164240006 2022-06-30,10:02:59.000,181,9528469,-795,0,1656583379,5440.156666899995,-27.87726527999621,25086.707151360002 2022-06-30,10:03:00.000,181,9528876,-795,0,1656583380,5440.096040109995,-27.891363540002203,25086.644267279997 2022-06-30,10:03:01.000,181,9527542,-35,0,1656583381,5440.089303799992,-27.85611788999813,25086.595357439997 2022-06-30,10:03:02.000,181,9528125,-795,0,1656583382,5440.096040109995,-27.87726527999621,25086.55343472001 2022-06-30,10:03:03.000,181,9528369,-795,0,1656583383,5440.089303799992,-27.85611788999813,25086.532473360006 2022-06-30,10:03:04.000,181,9528460,-795,0,1656583384,5440.143194279997,-27.820872240001336,25086.560421840004 2022-06-30,10:03:05.000,181,9528972,845,0,1656583385,5440.143194279997,-27.827921370000695,25086.595357439997 2022-06-30,10:03:06.000,181,9530526,565,0,1656583386,5439.9613139099965,-27.799724849995982,25086.476576399997 2022-06-30,10:03:07.000,181,9530138,-795,0,1656583387,5439.968050219999,-27.778577459997905,25086.476576399997 2022-06-30,10:03:08.000,181,9529630,-235,0,1656583388,5440.096040109995,-27.764479199999187,25086.58837032 2022-06-30,10:03:09.000,181,9529881,-795,0,1656583389,5440.048885939999,-27.74333181000111,25086.490550640003 2022-06-30,10:03:10.000,181,9528672,-795,0,1656583390,5440.069094869992,-27.778577459997905,25086.525486239996 2022-06-30,10:03:11.000,181,9528006,445,0,1656583391,5440.102776419997,-27.771528329998546,25086.490550640003 2022-06-30,10:03:12.000,181,9529470,-795,0,1656583392,5440.129721659992,-27.74333181000111,25086.525486239996 2022-06-30,10:03:13.000,181,9527598,365,0,1656583393,5440.1701395199925,-27.75038094000047,25086.602344560008 2022-06-30,10:03:14.000,181,9528185,-795,0,1656583394,5440.143194279997,-27.73628268000175,25086.55343472001 2022-06-30,10:03:15.000,181,9528271,245,0,1656583395,5440.042149629997,-27.757430069999828,25086.357795359996 2022-06-30,10:03:16.000,181,9528411,-795,0,1656583396,5440.176875829995,-27.74333181000111,25086.511512000005 2022-06-30,10:03:17.000,181,9530770,-795,0,1656583397,5439.941104979996,-27.771528329998546,25086.294911280005 2022-06-30,10:03:18.000,181,9529218,805,0,1656583398,5440.096040109995,-27.75038094000047,25086.44862792 2022-06-30,10:03:19.000,181,9529267,-795,0,1656583399,5440.096040109995,-27.764479199999187,25086.44862792 2022-06-30,10:03:20.000,181,9528597,-395,0,1656583400,5440.129721659992,-27.778577459997905,25086.483563520007 2022-06-30,10:03:21.000,181,9529789,-795,0,1656583401,5440.183612139997,-27.785626589997264,25086.55343472001 2022-06-30,10:03:22.000,181,9529561,-795,0,1656583402,5440.197084759995,-27.75038094000047,25086.546447599998 2022-06-30,10:03:23.000,181,9529625,-795,0,1656583403,5440.197084759995,-27.778577459997905,25086.539460480002 2022-06-30,10:03:24.000,181,9530461,165,0,1656583404,5440.183612139997,-27.785626589997264,25086.539460480002 2022-06-30,10:03:25.000,181,9530292,-795,0,1656583405,5440.210557379993,-27.813823110001977,25086.413692320006 2022-06-30,10:03:26.000,181,9531098,525,0,1656583406,5440.163403209997,-27.813823110001977,25086.28093704 2022-06-30,10:03:27.000,181,9531248,-675,0,1656583407,5440.250975239993,-27.80677397999534,25086.427666559997 2022-06-30,10:03:28.000,181,9531925,-795,0,1656583408,5440.277920479995,-27.813823110001977,25086.50452488001 2022-06-30,10:03:29.000,181,9529130,-795,0,1656583409,5440.338547269996,-27.827921370000695,25086.532473360006 2022-06-30,10:03:30.000,181,9528458,-795,0,1656583410,5440.325074649998,-27.842019629999413,25086.56740896 2022-06-30,10:03:31.000,181,9529361,-795,0,1656583411,5440.358756199996,-27.834970500000054,25086.546447599998 2022-06-30,10:03:32.000,181,9528870,924,0,1656583412,5440.325074649998,-27.87726527999621,25086.462602160005 2022-06-30,10:03:33.000,181,9529153,-795,0,1656583413,5440.325074649998,-27.87726527999621,25086.483563520007 2022-06-30,10:03:34.000,181,9529615,-155,0,1656583414,5440.352019889993,-27.898412670001562,25086.44862792 2022-06-30,10:03:35.000,181,9530717,-795,0,1656583415,5440.365492509998,-27.926609189999,25086.49753776 2022-06-30,10:03:36.000,181,9530843,725,0,1656583416,5440.419382989996,-27.87021614999685,25086.483563520007 2022-06-30,10:03:37.000,181,9530757,-515,0,1656583417,5440.473273469994,-27.87726527999621,25086.56740896 2022-06-30,10:03:38.000,181,9530157,885,0,1656583418,5440.500218709996,-27.85611788999813,25086.560421840004 2022-06-30,10:03:39.000,181,9532329,845,0,1656583419,5440.520427639996,-27.849068759998772,25086.532473360006 2022-06-30,10:03:40.000,181,9531031,-795,0,1656583420,5440.500218709996,-27.884314409995568,25086.560421840004 2022-06-30,10:03:41.000,181,9530768,1205,0,1656583421,5440.459800849996,-27.90546180000092,25086.51849912 2022-06-30,10:03:42.000,181,9529960,-715,0,1656583422,5440.4463282299985,-27.884314409995568,25086.35080824 2022-06-30,10:03:43.000,181,9530488,805,0,1656583423,5440.540636569996,-27.85611788999813,25086.49753776 2022-06-30,10:03:44.000,181,9530009,1405,0,1656583424,5440.554109189994,-27.849068759998772,25086.51849912 2022-06-30,10:03:45.000,181,9529190,-795,0,1656583425,5440.594527049994,-27.827921370000695,25086.644267279997 2022-06-30,10:03:46.000,181,9529776,-795,0,1656583426,5440.594527049994,-27.799724849995982,25086.66522864 2022-06-30,10:03:47.000,181,9529256,-795,0,1656583427,5440.634944909994,-27.80677397999534,25086.651254400007 2022-06-30,10:03:48.000,181,9528956,1045,0,1656583428,5440.607999669999,-27.778577459997905,25086.581383200006 2022-06-30,10:03:49.000,181,9529902,-795,0,1656583429,5440.587790739999,-27.75038094000047,25086.581383200006 2022-06-30,10:03:50.000,181,9529747,-795,0,1656583430,5440.614735979994,-27.73628268000175,25086.55343472001 2022-06-30,10:03:51.000,181,9527046,845,0,1656583431,5440.601263359997,-27.75038094000047,25086.581383200006 2022-06-30,10:03:52.000,181,9529004,-795,0,1656583432,5440.634944909994,-27.708086159997038,25086.651254400007 2022-06-30,10:03:53.000,181,9529433,-795,0,1656583433,5440.682099079997,-27.715135289996397,25086.700164240006 2022-06-30,10:03:54.000,181,9530241,-795,0,1656583434,5440.695571699995,-27.69398789999832,25086.66522864 2022-06-30,10:03:55.000,181,9527889,-795,0,1656583435,5440.749462179992,-27.63759485999617,25086.679202880005 2022-06-30,10:03:56.000,181,9529365,-795,0,1656583436,5440.695571699995,-27.616447469998093,25086.73509984 2022-06-30,10:03:57.000,181,9528777,-795,0,1656583437,5440.628208599999,-27.63759485999617,25086.55343472001 2022-06-30,10:03:58.000,181,9528536,725,0,1656583438,5440.735989559995,-27.581201820001297,25086.714138479998 2022-06-30,10:03:59.000,181,9530341,-235,0,1656583439,5440.742725869997,-27.553005299996585,25086.66522864 2022-06-30,10:04:00.000,181,9528588,805,0,1656583440,5440.776407419995,-27.574152690001938,25086.763048319997 2022-06-30,10:04:01.000,181,9528796,-795,0,1656583441,5440.816825279995,-27.560054429995944,25086.818945280007 2022-06-30,10:04:02.000,181,9529012,-795,0,1656583442,5440.870715759993,-27.560054429995944,25086.85388088 2022-06-30,10:04:03.000,181,9530252,-74,0,1656583443,5440.897660999995,-27.560054429995944,25086.874842240002 2022-06-30,10:04:04.000,181,9529628,-795,0,1656583444,5440.890924689993,-27.574152690001938,25086.85388088 2022-06-30,10:04:05.000,181,9527464,-675,0,1656583445,5440.816825279995,-27.553005299996585,25086.67221576001 2022-06-30,10:04:06.000,181,9527370,-795,0,1656583446,5440.931342549993,-27.567103559995303,25086.825932400003 2022-06-30,10:04:07.000,181,9525583,1525,0,1656583447,5440.884188379998,-27.545956169997226,25086.83990664001 2022-06-30,10:04:08.000,181,9527226,-795,0,1656583448,5440.823561589998,-27.545956169997226,25086.79099680001 2022-06-30,10:04:09.000,181,9526033,885,0,1656583449,5440.978496719996,-27.538907039997866,25087.028558879996 2022-06-30,10:04:10.000,181,9526585,-795,0,1656583450,5440.985233029998,-27.538907039997866,25087.05650736001 2022-06-30,10:04:11.000,181,9525518,-795,0,1656583451,5440.998705649996,-27.545956169997226,25087.049520239998 2022-06-30,10:04:12.000,181,9527768,1285,0,1656583452,5441.005441959998,-27.524808779999148,25086.95170056 2022-06-30,10:04:13.000,181,9527608,-434,0,1656583453,5440.985233029998,-27.538907039997866,25086.95868768001 2022-06-30,10:04:14.000,181,9528766,-795,0,1656583454,5440.971760409993,-27.51775964999979,25086.97266192 2022-06-30,10:04:15.000,181,9528100,-795,0,1656583455,5440.971760409993,-27.545956169997226,25086.944713440003 2022-06-30,10:04:16.000,181,9529527,-795,0,1656583456,5440.991969339993,-27.545956169997226,25087.028558879996 2022-06-30,10:04:17.000,181,9530864,-274,0,1656583457,5440.938078859996,-27.553005299996585,25086.937726320008 2022-06-30,10:04:18.000,181,9529570,965,0,1656583458,5440.931342549993,-27.545956169997226,25086.930739199997 2022-06-30,10:04:19.000,181,9528419,404,0,1656583459,5440.870715759993,-27.538907039997866,25086.874842240002 2022-06-30,10:04:20.000,181,9528366,-74,0,1656583460,5440.978496719996,-27.545956169997226,25087.035546000006 2022-06-30,10:04:21.000,181,9527907,-795,0,1656583461,5440.965024099998,-27.524808779999148,25087.014584640005 2022-06-30,10:04:22.000,181,9530270,-675,0,1656583462,5440.965024099998,-27.560054429995944,25087.05650736001 2022-06-30,10:04:23.000,181,9529354,-795,0,1656583463,5440.991969339993,-27.545956169997226,25087.0006104 2022-06-30,10:04:24.000,181,9531536,645,0,1656583464,5440.978496719996,-27.553005299996585,25087.11939144 2022-06-30,10:04:25.000,181,9532557,-35,0,1656583465,5441.025650889998,-27.560054429995944,25087.105417200008 2022-06-30,10:04:26.000,181,9530437,-795,0,1656583466,5440.998705649996,-27.553005299996585,25087.1403528 2022-06-30,10:04:27.000,181,9530734,-795,0,1656583467,5440.897660999995,-27.538907039997866,25086.95868768001 2022-06-30,10:04:28.000,181,9529168,-795,0,1656583468,5440.965024099998,-27.553005299996585,25087.16830128 2022-06-30,10:04:29.000,181,9530736,-795,0,1656583469,5440.890924689993,-27.574152690001938,25087.084455840006 2022-06-30,10:04:30.000,181,9528233,-795,0,1656583470,5440.877452069995,-27.588250950000656,25087.035546000006 2022-06-30,10:04:31.000,181,9528165,-795,0,1656583471,5440.857243139995,-27.602349209999375,25087.09144296 2022-06-30,10:04:32.000,181,9526282,-795,0,1656583472,5440.890924689993,-27.616447469998093,25087.098430079997 2022-06-30,10:04:33.000,181,9527442,1445,0,1656583473,5440.897660999995,-27.588250950000656,25087.084455840006 2022-06-30,10:04:34.000,181,9528316,-795,0,1656583474,5440.863979449998,-27.574152690001938,25087.147339919997 2022-06-30,10:04:35.000,181,9528298,404,0,1656583475,5440.863979449998,-27.595300080000015,25087.182275520005 2022-06-30,10:04:36.000,181,9526934,365,0,1656583476,5440.695571699995,-27.658742250001524,25086.728112720004 2022-06-30,10:04:37.000,181,9526794,725,0,1656583477,5440.742725869997,-27.651693120002165,25086.79099680001 2022-06-30,10:04:38.000,181,9527599,-795,0,1656583478,5440.9178699299955,-27.658742250001524,25086.979649039997 2022-06-30,10:04:39.000,181,9527413,-795,0,1656583479,5440.8033526599975,-27.665791380000883,25086.80497104 2022-06-30,10:04:40.000,181,9527676,-475,0,1656583480,5440.938078859996,-27.64464398999553,25087.0704816 2022-06-30,10:04:41.000,181,9527140,765,0,1656583481,5440.965024099998,-27.623496599997452,25087.12637856001 2022-06-30,10:04:42.000,181,9527723,765,0,1656583482,5440.978496719996,-27.63054572999681,25087.077468719996 2022-06-30,10:04:43.000,181,9528612,-795,0,1656583483,5441.0121782699935,-27.63054572999681,25087.0704816 2022-06-30,10:04:44.000,181,9530101,525,0,1656583484,5440.965024099998,-27.623496599997452,25087.098430079997 2022-06-30,10:04:45.000,181,9529990,885,0,1656583485,5440.971760409993,-27.658742250001524,25087.035546000006 2022-06-30,10:04:46.000,181,9529009,-795,0,1656583486,5440.978496719996,-27.672840510000242,25087.0006104 2022-06-30,10:04:47.000,181,9528248,445,0,1656583487,5440.965024099998,-27.64464398999553,25087.028558879996 2022-06-30,10:04:48.000,181,9528196,-74,0,1656583488,5440.9178699299955,-27.63759485999617,25087.00759752001 2022-06-30,10:04:49.000,181,9529141,-555,0,1656583489,5441.0121782699935,-27.64464398999553,25087.112404320003 2022-06-30,10:04:50.000,181,9527652,-155,0,1656583490,5441.0121782699935,-27.616447469998093,25087.0704816 2022-06-30,10:04:51.000,181,9528076,-795,0,1656583491,5441.0121782699935,-27.64464398999553,25087.105417200008 2022-06-30,10:04:52.000,181,9527018,-795,0,1656583492,5440.978496719996,-27.64464398999553,25087.077468719996 2022-06-30,10:04:53.000,181,9528151,-795,0,1656583493,5440.863979449998,-27.672840510000242,25086.88881648001 2022-06-30,10:04:54.000,181,9527273,1045,0,1656583494,5440.965024099998,-27.651693120002165,25087.063494480004 2022-06-30,10:04:55.000,181,9526167,-795,0,1656583495,5440.9178699299955,-27.672840510000242,25087.014584640005 2022-06-30,10:04:56.000,181,9526576,-795,0,1656583496,5440.958287789996,-27.665791380000883,25087.0704816 2022-06-30,10:04:57.000,181,9526325,-155,0,1656583497,5440.978496719996,-27.6798896399996,25087.09144296 2022-06-30,10:04:58.000,181,9526329,-795,0,1656583498,5440.951551479993,-27.70103702999768,25087.105417200008 2022-06-30,10:04:59.000,181,9526901,-795,0,1656583499,5440.998705649996,-27.6798896399996,25087.147339919997 2022-06-30,10:05:00.000,181,9526293,1085,0,1656583500,5440.857243139995,-27.70103702999768,25086.85388088 2022-06-30,10:05:01.000,181,9526430,-515,0,1656583501,5440.938078859996,-27.708086159997038,25087.028558879996 2022-06-30,10:05:02.000,181,9527651,-795,0,1656583502,5440.951551479993,-27.715135289996397,25087.05650736001 2022-06-30,10:05:03.000,181,9527072,725,0,1656583503,5440.944815169998,-27.672840510000242,25087.02157176 2022-06-30,10:05:04.000,181,9527498,-795,0,1656583504,5440.931342549993,-27.68693876999896,25087.09144296 2022-06-30,10:05:05.000,181,9525986,-274,0,1656583505,5440.998705649996,-27.70103702999768,25087.12637856001 2022-06-30,10:05:06.000,181,9524914,-795,0,1656583506,5441.0323871999935,-27.715135289996397,25087.133365680005 2022-06-30,10:05:07.000,181,9526303,-795,0,1656583507,5441.025650889998,-27.70103702999768,25087.16830128 2022-06-30,10:05:08.000,181,9526416,-795,0,1656583508,5440.985233029998,-27.70103702999768,25087.105417200008 2022-06-30,10:05:09.000,181,9527151,1205,0,1656583509,5440.796616349995,-27.708086159997038,25086.930739199997 2022-06-30,10:05:10.000,181,9527225,-795,0,1656583510,5440.931342549993,-27.729233549995115,25087.049520239998 2022-06-30,10:05:11.000,181,9526029,-795,0,1656583511,5440.9178699299955,-27.74333181000111,25087.028558879996 2022-06-30,10:05:12.000,181,9524985,-795,0,1656583512,5440.951551479993,-27.73628268000175,25087.09144296 2022-06-30,10:05:13.000,181,9524534,-795,0,1656583513,5440.985233029998,-27.722184419995756,25087.098430079997 2022-06-30,10:05:14.000,181,9524066,805,0,1656583514,5440.978496719996,-27.73628268000175,25087.112404320003 2022-06-30,10:05:15.000,181,9524819,-795,0,1656583515,5440.991969339993,-27.73628268000175,25087.09144296 2022-06-30,10:05:16.000,181,9524435,765,0,1656583516,5440.991969339993,-27.729233549995115,25087.105417200008 2022-06-30,10:05:17.000,181,9525756,285,0,1656583517,5440.978496719996,-27.73628268000175,25087.00759752001 2022-06-30,10:05:18.000,181,9525005,525,0,1656583518,5440.911133619993,-27.74333181000111,25086.965674800005 2022-06-30,10:05:19.000,181,9523792,-434,0,1656583519,5440.978496719996,-27.722184419995756,25087.014584640005 2022-06-30,10:05:20.000,181,9523658,365,0,1656583520,5441.0121782699935,-27.722184419995756,25087.063494480004 2022-06-30,10:05:21.000,181,9524428,-795,0,1656583521,5440.9178699299955,-27.73628268000175,25086.909777839996 2022-06-30,10:05:22.000,181,9523244,-795,0,1656583522,5441.045859819998,-27.729233549995115,25087.098430079997 2022-06-30,10:05:23.000,181,9523388,205,0,1656583523,5441.039123509996,-27.75038094000047,25087.11939144 2022-06-30,10:05:24.000,181,9521712,845,0,1656583524,5441.059332439996,-27.74333181000111,25087.02157176 2022-06-30,10:05:25.000,181,9521408,-715,0,1656583525,5440.991969339993,-27.729233549995115,25087.063494480004 2022-06-30,10:05:26.000,181,9522312,-795,0,1656583526,5440.958287789996,-27.729233549995115,25087.05650736001 2022-06-30,10:05:27.000,181,9523737,-795,0,1656583527,5440.985233029998,-27.75038094000047,25087.049520239998 2022-06-30,10:05:28.000,181,9523824,-795,0,1656583528,5440.978496719996,-27.729233549995115,25087.063494480004 2022-06-30,10:05:29.000,181,9521436,725,0,1656583529,5441.0121782699935,-27.70103702999768,25087.084455840006 2022-06-30,10:05:30.000,181,9523724,325,0,1656583530,5440.998705649996,-27.715135289996397,25087.133365680005 2022-06-30,10:05:31.000,181,9524258,-795,0,1656583531,5441.0121782699935,-27.708086159997038,25087.17528840001 2022-06-30,10:05:32.000,181,9524012,1005,0,1656583532,5440.971760409993,-27.68693876999896,25087.098430079997 2022-06-30,10:05:33.000,181,9522560,-795,0,1656583533,5440.965024099998,-27.69398789999832,25087.035546000006 2022-06-30,10:05:34.000,181,9523473,1085,0,1656583534,5440.958287789996,-27.6798896399996,25086.97266192 2022-06-30,10:05:35.000,181,9524598,-795,0,1656583535,5440.965024099998,-27.70103702999768,25086.979649039997 2022-06-30,10:05:36.000,181,9524760,485,0,1656583536,5440.924606239998,-27.6798896399996,25086.825932400003 2022-06-30,10:05:37.000,181,9523360,765,0,1656583537,5441.045859819998,-27.68693876999896,25087.112404320003 2022-06-30,10:05:38.000,181,9524140,765,0,1656583538,5441.079541369996,-27.665791380000883,25087.035546000006 2022-06-30,10:05:39.000,181,9523900,605,0,1656583539,5441.086277679999,-27.651693120002165,25087.063494480004 2022-06-30,10:05:40.000,181,9523555,-795,0,1656583540,5441.0660687499985,-27.665791380000883,25087.063494480004 2022-06-30,10:05:41.000,181,9523135,685,0,1656583541,5441.018914579996,-27.658742250001524,25087.014584640005 2022-06-30,10:05:42.000,181,9523582,-795,0,1656583542,5441.079541369996,-27.63054572999681,25087.014584640005 2022-06-30,10:05:43.000,181,9524154,-795,0,1656583543,5441.052596129994,-27.63759485999617,25086.97266192 2022-06-30,10:05:44.000,181,9524822,765,0,1656583544,5441.093013989994,-27.63054572999681,25087.05650736001 2022-06-30,10:05:45.000,181,9526194,685,0,1656583545,5441.119959229996,-27.616447469998093,25087.05650736001 2022-06-30,10:05:46.000,181,9524988,-795,0,1656583546,5441.079541369996,-27.623496599997452,25087.12637856001 2022-06-30,10:05:47.000,181,9524847,-795,0,1656583547,5441.119959229996,-27.623496599997452,25087.112404320003 2022-06-30,10:05:48.000,181,9523254,765,0,1656583548,5441.079541369996,-27.616447469998093,25087.042533120002 2022-06-30,10:05:49.000,181,9521602,1165,0,1656583549,5441.025650889998,-27.63054572999681,25087.00759752001 2022-06-30,10:05:50.000,181,9522709,1125,0,1656583550,5441.039123509996,-27.609398339998734,25086.95170056 2022-06-30,10:05:51.000,181,9522775,845,0,1656583551,5441.005441959998,-27.581201820001297,25087.0006104 2022-06-30,10:05:52.000,181,9522804,-795,0,1656583552,5440.978496719996,-27.616447469998093,25087.00759752001 2022-06-30,10:05:53.000,181,9522257,165,0,1656583553,5440.965024099998,-27.588250950000656,25087.05650736001 2022-06-30,10:05:54.000,181,9521352,-795,0,1656583554,5440.931342549993,-27.581201820001297,25087.05650736001 2022-06-30,10:05:55.000,181,9521922,-595,0,1656583555,5440.870715759993,-27.609398339998734,25086.944713440003 2022-06-30,10:05:56.000,181,9522437,765,0,1656583556,5440.904397309998,-27.602349209999375,25086.993623280003 2022-06-30,10:05:57.000,181,9524735,-795,0,1656583557,5440.863979449998,-27.63054572999681,25086.867855120006 2022-06-30,10:05:58.000,181,9524478,445,0,1656583558,5440.857243139995,-27.616447469998093,25086.909777839996 2022-06-30,10:05:59.000,181,9523664,-795,0,1656583559,5440.843770519998,-27.609398339998734,25086.895803600004 2022-06-30,10:06:00.000,181,9523209,-795,0,1656583560,5440.850506829993,-27.595300080000015,25086.986636160007 2022-06-30,10:06:01.000,181,9523478,-795,0,1656583561,5440.884188379998,-27.581201820001297,25086.97266192 2022-06-30,10:06:02.000,181,9524985,-74,0,1656583562,5440.857243139995,-27.588250950000656,25086.986636160007 2022-06-30,10:06:03.000,181,9526238,-515,0,1656583563,5440.837034209995,-27.602349209999375,25086.979649039997 2022-06-30,10:06:04.000,181,9524677,565,0,1656583564,5440.8033526599975,-27.602349209999375,25086.944713440003 2022-06-30,10:06:05.000,181,9527494,-795,0,1656583565,5440.762934799997,-27.609398339998734,25086.867855120006 2022-06-30,10:06:06.000,181,9525498,-675,0,1656583566,5440.749462179992,-27.581201820001297,25086.860867999996 2022-06-30,10:06:07.000,181,9524688,-315,0,1656583567,5440.7696711099925,-27.609398339998734,25086.818945280007 2022-06-30,10:06:08.000,181,9527023,-795,0,1656583568,5440.783143729997,-27.63759485999617,25086.874842240002 2022-06-30,10:06:09.000,181,9527824,-795,0,1656583569,5440.823561589998,-27.63054572999681,25086.92375208 2022-06-30,10:06:10.000,181,9527464,-795,0,1656583570,5440.695571699995,-27.665791380000883,25086.693177119996 2022-06-30,10:06:11.000,181,9525397,725,0,1656583571,5440.843770519998,-27.64464398999553,25086.895803600004 2022-06-30,10:06:12.000,181,9523233,-795,0,1656583572,5440.850506829993,-27.64464398999553,25086.90279072 2022-06-30,10:06:13.000,181,9525070,-35,0,1656583573,5440.816825279995,-27.672840510000242,25086.811958159997 2022-06-30,10:06:14.000,181,9524684,1165,0,1656583574,5440.837034209995,-27.63759485999617,25086.867855120006 2022-06-30,10:06:15.000,181,9524438,-795,0,1656583575,5440.810088969993,-27.63054572999681,25086.777022560003 2022-06-30,10:06:16.000,181,9525966,-795,0,1656583576,5440.884188379998,-27.651693120002165,25086.881829359998 2022-06-30,10:06:17.000,181,9525698,-235,0,1656583577,5440.911133619993,-27.63054572999681,25086.937726320008 2022-06-30,10:06:18.000,181,9524479,805,0,1656583578,5440.911133619993,-27.64464398999553,25086.965674800005 2022-06-30,10:06:19.000,181,9522596,-795,0,1656583579,5440.958287789996,-27.63054572999681,25086.874842240002 2022-06-30,10:06:20.000,181,9523930,-795,0,1656583580,5440.944815169998,-27.63054572999681,25086.860867999996 2022-06-30,10:06:21.000,181,9523838,565,0,1656583581,5440.931342549993,-27.616447469998093,25086.846893760005 2022-06-30,10:06:22.000,181,9523654,-434,0,1656583582,5440.924606239998,-27.63054572999681,25086.79099680001 2022-06-30,10:06:23.000,181,9524858,765,0,1656583583,5440.897660999995,-27.64464398999553,25086.867855120006 2022-06-30,10:06:24.000,181,9524777,-795,0,1656583584,5440.958287789996,-27.64464398999553,25086.85388088 2022-06-30,10:06:25.000,181,9525703,-795,0,1656583585,5440.965024099998,-27.623496599997452,25086.860867999996 2022-06-30,10:06:26.000,181,9522481,325,0,1656583586,5440.985233029998,-27.63054572999681,25086.895803600004 2022-06-30,10:06:27.000,181,9522773,-795,0,1656583587,5440.978496719996,-27.623496599997452,25086.909777839996 2022-06-30,10:06:28.000,181,9522701,-795,0,1656583588,5440.985233029998,-27.616447469998093,25086.867855120006 2022-06-30,10:06:29.000,181,9522711,-795,0,1656583589,5440.971760409993,-27.602349209999375,25086.797983920005 2022-06-30,10:06:30.000,181,9523510,-795,0,1656583590,5440.985233029998,-27.609398339998734,25086.85388088 2022-06-30,10:06:31.000,181,9523155,1085,0,1656583591,5440.998705649996,-27.588250950000656,25086.860867999996 2022-06-30,10:06:32.000,181,9523146,924,0,1656583592,5440.991969339993,-27.553005299996585,25086.895803600004 2022-06-30,10:06:33.000,181,9523225,1445,0,1656583593,5441.039123509996,-27.560054429995944,25086.92375208 2022-06-30,10:06:34.000,181,9522624,-795,0,1656583594,5441.0121782699935,-27.531857909998507,25086.88881648001 2022-06-30,10:06:35.000,181,9522307,85,0,1656583595,5441.018914579996,-27.524808779999148,25086.944713440003 2022-06-30,10:06:36.000,181,9521833,-795,0,1656583596,5440.985233029998,-27.531857909998507,25086.930739199997 2022-06-30,10:06:37.000,181,9522556,5,0,1656583597,5440.971760409993,-27.51775964999979,25086.83990664001 2022-06-30,10:06:38.000,181,9523852,965,0,1656583598,5440.951551479993,-27.49661226000171,25086.860867999996 2022-06-30,10:06:39.000,181,9523980,-74,0,1656583599,5440.958287789996,-27.51775964999979,25086.874842240002 2022-06-30,10:06:40.000,181,9523313,565,0,1656583600,5440.843770519998,-27.531857909998507,25086.73509984 2022-06-30,10:06:41.000,181,9523317,-675,0,1656583601,5441.052596129994,-27.51775964999979,25086.916764960006 2022-06-30,10:06:42.000,181,9524009,-795,0,1656583602,5441.039123509996,-27.51071052000043,25087.0006104 2022-06-30,10:06:43.000,181,9523642,-515,0,1656583603,5441.0323871999935,-27.51071052000043,25086.916764960006 2022-06-30,10:06:44.000,181,9523039,-795,0,1656583604,5440.985233029998,-27.50366139000107,25086.90279072 2022-06-30,10:06:45.000,181,9522873,-795,0,1656583605,5440.958287789996,-27.531857909998507,25086.867855120006 2022-06-30,10:06:46.000,181,9523652,645,0,1656583606,5440.843770519998,-27.538907039997866,25086.602344560008 2022-06-30,10:06:47.000,181,9523068,565,0,1656583607,5441.005441959998,-27.51071052000043,25086.83291952 2022-06-30,10:06:48.000,181,9523168,-195,0,1656583608,5441.005441959998,-27.489563130002352,25086.909777839996 2022-06-30,10:06:49.000,181,9522383,-795,0,1656583609,5441.059332439996,-27.468415739997,25086.965674800005 2022-06-30,10:06:50.000,181,9522766,-795,0,1656583610,5441.072805059994,-27.475464869996358,25086.95868768001 2022-06-30,10:06:51.000,181,9523288,-795,0,1656583611,5441.079541369996,-27.44726834999892,25086.97266192 2022-06-30,10:06:52.000,181,9521652,165,0,1656583612,5441.045859819998,-27.433170090000203,25086.944713440003 2022-06-30,10:06:53.000,181,9520661,645,0,1656583613,5440.985233029998,-27.39792443999613,25086.874842240002 2022-06-30,10:06:54.000,181,9520978,645,0,1656583614,5440.991969339993,-27.39792443999613,25086.881829359998 2022-06-30,10:06:55.000,181,9520387,1045,0,1656583615,5440.931342549993,-27.433170090000203,25086.7560612 2022-06-30,10:06:56.000,181,9521000,1085,0,1656583616,5441.005441959998,-27.412022700002126,25086.944713440003 2022-06-30,10:06:57.000,181,9520487,-395,0,1656583617,5441.039123509996,-27.362678789999336,25086.97266192 2022-06-30,10:06:58.000,181,9518714,485,0,1656583618,5441.025650889998,-27.362678789999336,25086.965674800005 2022-06-30,10:06:59.000,181,9517642,-795,0,1656583619,5441.005441959998,-27.348580530000618,25086.930739199997 2022-06-30,10:07:00.000,181,9517664,885,0,1656583620,5440.991969339993,-27.327433139995264,25086.993623280003 2022-06-30,10:07:01.000,181,9518399,485,0,1656583621,5440.971760409993,-27.320384009995905,25086.874842240002 2022-06-30,10:07:02.000,181,9518298,365,0,1656583622,5440.985233029998,-27.362678789999336,25086.825932400003 2022-06-30,10:07:03.000,181,9520076,-195,0,1656583623,5440.998705649996,-27.362678789999336,25086.881829359998 2022-06-30,10:07:04.000,181,9519524,-155,0,1656583624,5441.005441959998,-27.34153140000126,25086.944713440003 2022-06-30,10:07:05.000,181,9522357,404,0,1656583625,5440.971760409993,-27.355629659999977,25086.846893760005 2022-06-30,10:07:06.000,181,9520537,685,0,1656583626,5441.086277679999,-27.313334879996546,25086.993623280003 2022-06-30,10:07:07.000,181,9520648,-155,0,1656583627,5441.072805059994,-27.348580530000618,25087.0006104 2022-06-30,10:07:08.000,181,9522243,565,0,1656583628,5441.045859819998,-27.327433139995264,25086.97266192 2022-06-30,10:07:09.000,181,9518478,-675,0,1656583629,5441.0323871999935,-27.34153140000126,25086.846893760005 2022-06-30,10:07:10.000,181,9518533,-795,0,1656583630,5441.059332439996,-27.348580530000618,25086.90279072 2022-06-30,10:07:11.000,181,9519115,-795,0,1656583631,5440.911133619993,-27.313334879996546,25086.728112720004 2022-06-30,10:07:12.000,181,9519511,-795,0,1656583632,5441.052596129994,-27.320384009995905,25086.881829359998 2022-06-30,10:07:13.000,181,9520519,-795,0,1656583633,5441.099750299996,-27.320384009995905,25086.944713440003 2022-06-30,10:07:14.000,181,9521325,-795,0,1656583634,5441.093013989994,-27.320384009995905,25086.930739199997 2022-06-30,10:07:15.000,181,9524775,-235,0,1656583635,5441.072805059994,-27.313334879996546,25086.92375208 2022-06-30,10:07:16.000,181,9523344,-795,0,1656583636,5441.0660687499985,-27.299236619997828,25086.874842240002 2022-06-30,10:07:17.000,181,9522457,-795,0,1656583637,5441.039123509996,-27.327433139995264,25086.846893760005 2022-06-30,10:07:18.000,181,9522778,-795,0,1656583638,5441.005441959998,-27.34153140000126,25086.79099680001 2022-06-30,10:07:19.000,181,9522825,-675,0,1656583639,5440.991969339993,-27.376777049998054,25086.811958159997 2022-06-30,10:07:20.000,181,9523306,445,0,1656583640,5440.978496719996,-27.34153140000126,25086.874842240002 2022-06-30,10:07:21.000,181,9522851,1285,0,1656583641,5441.005441959998,-27.327433139995264,25086.895803600004 2022-06-30,10:07:22.000,181,9522666,-795,0,1656583642,5440.985233029998,-27.320384009995905,25086.90279072 2022-06-30,10:07:23.000,181,9522640,-795,0,1656583643,5440.985233029998,-27.348580530000618,25086.867855120006 2022-06-30,10:07:24.000,181,9522461,-795,0,1656583644,5440.978496719996,-27.3344822700019,25086.811958159997 2022-06-30,10:07:25.000,181,9521242,-795,0,1656583645,5440.931342549993,-27.34153140000126,25086.777022560003 2022-06-30,10:07:26.000,181,9521075,-795,0,1656583646,5440.944815169998,-27.327433139995264,25086.763048319997 2022-06-30,10:07:27.000,181,9522815,-795,0,1656583647,5440.944815169998,-27.306285749997187,25086.742086959996 2022-06-30,10:07:28.000,181,9520800,805,0,1656583648,5440.904397309998,-27.320384009995905,25086.68619 2022-06-30,10:07:29.000,181,9518692,-795,0,1656583649,5441.018914579996,-27.299236619997828,25086.874842240002 2022-06-30,10:07:30.000,181,9517620,445,0,1656583650,5441.039123509996,-27.29218748999847,25086.874842240002 2022-06-30,10:07:31.000,181,9518354,-795,0,1656583651,5440.965024099998,-27.27104010000039,25086.72112560001 2022-06-30,10:07:32.000,181,9517751,845,0,1656583652,5441.079541369996,-27.27104010000039,25086.83291952 2022-06-30,10:07:33.000,181,9519109,-795,0,1656583653,5441.039123509996,-27.27104010000039,25086.7560612 2022-06-30,10:07:34.000,181,9517510,-795,0,1656583654,5440.998705649996,-27.299236619997828,25086.644267279997 2022-06-30,10:07:35.000,181,9517534,645,0,1656583655,5441.086277679999,-27.27808922999975,25086.80497104 2022-06-30,10:07:36.000,181,9517049,-795,0,1656583656,5441.106486609999,-27.29218748999847,25086.85388088 2022-06-30,10:07:37.000,181,9517209,-795,0,1656583657,5441.173849709994,-27.27104010000039,25086.944713440003 2022-06-30,10:07:38.000,181,9516771,605,0,1656583658,5441.173849709994,-27.263990970001032,25086.909777839996 2022-06-30,10:07:39.000,181,9516076,924,0,1656583659,5441.194058639994,-27.23579444999632,25086.916764960006 2022-06-30,10:07:40.000,181,9515605,-795,0,1656583660,5441.146904469999,-27.214647059998242,25086.909777839996 2022-06-30,10:07:41.000,181,9516179,-795,0,1656583661,5441.153640779994,-27.256941840001673,25086.818945280007 2022-06-30,10:07:42.000,181,9516934,765,0,1656583662,5441.140168159996,-27.2216961899976,25086.825932400003 2022-06-30,10:07:43.000,181,9517253,725,0,1656583663,5441.146904469999,-27.23579444999632,25086.818945280007 2022-06-30,10:07:44.000,181,9517927,124,0,1656583664,5441.1603770899965,-27.249892710002314,25086.846893760005 2022-06-30,10:07:45.000,181,9517720,124,0,1656583665,5441.234476499994,-27.22874531999696,25086.937726320008 2022-06-30,10:07:46.000,181,9518310,-795,0,1656583666,5441.180586019997,-27.2216961899976,25086.85388088 2022-06-30,10:07:47.000,181,9518149,-795,0,1656583667,5441.234476499994,-27.2216961899976,25086.860867999996 2022-06-30,10:07:48.000,181,9518257,-795,0,1656583668,5441.167113399999,-27.214647059998242,25086.881829359998 2022-06-30,10:07:49.000,181,9516827,605,0,1656583669,5441.146904469999,-27.200548799999524,25086.825932400003 2022-06-30,10:07:50.000,181,9518445,-555,0,1656583670,5441.140168159996,-27.172352280002087,25086.825932400003 2022-06-30,10:07:51.000,181,9519462,-795,0,1656583671,5441.059332439996,-27.207597929998883,25086.693177119996 2022-06-30,10:07:52.000,181,9518512,-795,0,1656583672,5441.173849709994,-27.186450540000806,25086.881829359998 2022-06-30,10:07:53.000,181,9518138,725,0,1656583673,5441.099750299996,-27.165303149995452,25086.818945280007 2022-06-30,10:07:54.000,181,9519737,-795,0,1656583674,5441.167113399999,-27.186450540000806,25086.937726320008 2022-06-30,10:07:55.000,181,9518209,-795,0,1656583675,5441.153640779994,-27.207597929998883,25086.916764960006 2022-06-30,10:07:56.000,181,9518933,-795,0,1656583676,5441.1603770899965,-27.193499670000165,25086.860867999996 2022-06-30,10:07:57.000,181,9517619,-795,0,1656583677,5441.099750299996,-27.179401410001446,25086.825932400003 2022-06-30,10:07:58.000,181,9519598,765,0,1656583678,5441.039123509996,-27.179401410001446,25086.68619 2022-06-30,10:07:59.000,181,9518496,-555,0,1656583679,5441.079541369996,-27.172352280002087,25086.78400968 2022-06-30,10:08:00.000,181,9516821,-795,0,1656583680,5441.113222919994,-27.144155759997375,25086.88881648001 2022-06-30,10:08:01.000,181,9517478,-35,0,1656583681,5441.126695539999,-27.11595923999994,25086.95170056 2022-06-30,10:08:02.000,181,9518086,-795,0,1656583682,5441.133431849994,-27.123008369999297,25086.895803600004 2022-06-30,10:08:03.000,181,9519347,-395,0,1656583683,5441.153640779994,-27.123008369999297,25086.88881648001 2022-06-30,10:08:04.000,181,9519722,-795,0,1656583684,5441.153640779994,-27.10891011000058,25086.818945280007 2022-06-30,10:08:05.000,181,9517948,-795,0,1656583685,5441.133431849994,-27.10891011000058,25086.79099680001 2022-06-30,10:08:06.000,181,9518897,-795,0,1656583686,5441.072805059994,-27.087762719995226,25086.67221576001 2022-06-30,10:08:07.000,181,9518604,605,0,1656583687,5441.099750299996,-27.073664459996508,25086.79099680001 2022-06-30,10:08:08.000,181,9519201,645,0,1656583688,5441.146904469999,-27.05956619999779,25086.85388088 2022-06-30,10:08:09.000,181,9517315,-795,0,1656583689,5441.1603770899965,-27.05956619999779,25086.90279072 2022-06-30,10:08:10.000,181,9518396,-795,0,1656583690,5441.126695539999,-26.99612402999628,25086.881829359998 2022-06-30,10:08:11.000,181,9518006,-434,0,1656583691,5441.045859819998,-27.024320550000994,25086.728112720004 2022-06-30,10:08:12.000,181,9517347,-795,0,1656583692,5440.944815169998,-27.00317315999564,25086.728112720004 2022-06-30,10:08:13.000,181,9516250,-395,0,1656583693,5441.079541369996,-27.05956619999779,25086.72112560001 2022-06-30,10:08:14.000,181,9515399,924,0,1656583694,5441.133431849994,-27.010222290002275,25086.763048319997 2022-06-30,10:08:15.000,181,9515903,-795,0,1656583695,5441.153640779994,-26.974976639998204,25086.770035440008 2022-06-30,10:08:16.000,181,9516173,-795,0,1656583696,5441.180586019997,-26.974976639998204,25086.818945280007 2022-06-30,10:08:17.000,181,9515033,-195,0,1656583697,5441.227740189999,-26.967927509998844,25086.846893760005 2022-06-30,10:08:18.000,181,9515308,-595,0,1656583698,5441.214267569994,-26.974976639998204,25086.860867999996 2022-06-30,10:08:19.000,181,9515707,-795,0,1656583699,5441.221003879997,-26.982025769997563,25086.860867999996 2022-06-30,10:08:20.000,181,9515748,-235,0,1656583700,5441.227740189999,-27.00317315999564,25086.811958159997 2022-06-30,10:08:21.000,181,9513755,-795,0,1656583701,5441.167113399999,-26.989074899996922,25086.62330592001 2022-06-30,10:08:22.000,181,9515485,-795,0,1656583702,5441.2748943599945,-27.00317315999564,25086.7560612 2022-06-30,10:08:23.000,181,9516266,965,0,1656583703,5441.2748943599945,-26.989074899996922,25086.79099680001 2022-06-30,10:08:24.000,181,9514252,-795,0,1656583704,5441.288366979992,-26.939730990001408,25086.846893760005 2022-06-30,10:08:25.000,181,9515877,-555,0,1656583705,5441.3692026999925,-26.93268186000205,25086.916764960006 2022-06-30,10:08:26.000,181,9515191,-555,0,1656583706,5441.375939009995,-26.960878379999485,25086.846893760005 2022-06-30,10:08:27.000,181,9514676,-155,0,1656583707,5441.355730079995,-26.93268186000205,25086.92375208 2022-06-30,10:08:28.000,181,9515154,-755,0,1656583708,5441.348993769992,-26.93268186000205,25086.860867999996 2022-06-30,10:08:29.000,181,9516957,-795,0,1656583709,5441.295103289995,-26.918583599996055,25086.763048319997 2022-06-30,10:08:30.000,181,9516161,-795,0,1656583710,5441.295103289995,-26.904485339997336,25086.78400968 2022-06-30,10:08:31.000,181,9514817,-795,0,1656583711,5441.288366979992,-26.953829250000126,25086.79099680001 2022-06-30,10:08:32.000,181,9514383,725,0,1656583712,5441.113222919994,-26.953829250000126,25086.55343472001 2022-06-30,10:08:33.000,181,9513703,-795,0,1656583713,5441.335521149995,-26.904485339997336,25086.881829359998 2022-06-30,10:08:34.000,181,9514594,-795,0,1656583714,5441.227740189999,-26.911534469996695,25086.700164240006 2022-06-30,10:08:35.000,181,9515496,565,0,1656583715,5441.315312219995,-26.890387079998618,25086.85388088 2022-06-30,10:08:36.000,181,9514751,-795,0,1656583716,5441.322048529997,-26.8762888199999,25086.825932400003 2022-06-30,10:08:37.000,181,9515970,-795,0,1656583717,5441.254685429994,-26.86219056000118,25086.85388088 2022-06-30,10:08:38.000,181,9515715,-795,0,1656583718,5441.268158049999,-26.855141430001822,25086.797983920005 2022-06-30,10:08:39.000,181,9514730,-795,0,1656583719,5441.268158049999,-26.805797519999032,25086.79099680001 2022-06-30,10:08:40.000,181,9514841,-795,0,1656583720,5441.0660687499985,-26.83399403999647,25086.51849912 2022-06-30,10:08:41.000,181,9515780,485,0,1656583721,5441.2748943599945,-26.81989577999775,25086.881829359998 2022-06-30,10:08:42.000,181,9515561,285,0,1656583722,5441.261421739997,-26.81989577999775,25086.88881648001 2022-06-30,10:08:43.000,181,9514905,-795,0,1656583723,5441.288366979992,-26.841043169995828,25086.818945280007 2022-06-30,10:08:44.000,181,9515487,404,0,1656583724,5441.288366979992,-26.841043169995828,25086.818945280007 2022-06-30,10:08:45.000,181,9518056,-555,0,1656583725,5441.261421739997,-26.848092299995187,25086.73509984 2022-06-30,10:08:46.000,181,9517572,-795,0,1656583726,5441.254685429994,-26.791699260000314,25086.770035440008 2022-06-30,10:08:47.000,181,9516612,-795,0,1656583727,5441.194058639994,-26.82694490999711,25086.66522864 2022-06-30,10:08:48.000,181,9516982,-795,0,1656583728,5441.268158049999,-26.777601000001596,25086.811958159997 2022-06-30,10:08:49.000,181,9516471,-795,0,1656583729,5441.301839599997,-26.770551870002237,25086.88881648001 2022-06-30,10:08:50.000,181,9517304,-795,0,1656583730,5441.268158049999,-26.7635027399956,25086.825932400003 2022-06-30,10:08:51.000,181,9516410,-795,0,1656583731,5441.247949119999,-26.714158830000088,25086.874842240002 2022-06-30,10:08:52.000,181,9514785,-795,0,1656583732,5441.241212809997,-26.7635027399956,25086.811958159997 2022-06-30,10:08:53.000,181,9515120,525,0,1656583733,5441.180586019997,-26.777601000001596,25086.749074080006 2022-06-30,10:08:54.000,181,9513448,885,0,1656583734,5441.207531259999,-26.7635027399956,25086.68619 2022-06-30,10:08:55.000,181,9513993,1085,0,1656583735,5441.093013989994,-26.784650130000955,25086.55343472001 2022-06-30,10:08:56.000,181,9513995,-795,0,1656583736,5441.214267569994,-26.735306219998165,25086.777022560003 2022-06-30,10:08:57.000,181,9514222,805,0,1656583737,5441.241212809997,-26.721207959999447,25086.874842240002 2022-06-30,10:08:58.000,181,9514749,-795,0,1656583738,5441.247949119999,-26.70710970000073,25086.881829359998 2022-06-30,10:08:59.000,181,9515215,-795,0,1656583739,5441.194058639994,-26.742355349997524,25086.72112560001 2022-06-30,10:09:00.000,181,9520216,-795,0,1656583740,5441.207531259999,-26.735306219998165,25086.79099680001 2022-06-30,10:09:01.000,181,9522651,-795,0,1656583741,5441.173849709994,-26.742355349997524,25086.73509984 2022-06-30,10:09:02.000,181,9520116,765,0,1656583742,5441.126695539999,-26.742355349997524,25086.763048319997 2022-06-30,10:09:03.000,181,9519450,-795,0,1656583743,5441.072805059994,-26.777601000001596,25086.602344560008 2022-06-30,10:09:04.000,181,9518581,1045,0,1656583744,5441.167113399999,-26.756453609996242,25086.78400968 2022-06-30,10:09:05.000,181,9516914,924,0,1656583745,5441.167113399999,-26.784650130000955,25086.846893760005 2022-06-30,10:09:06.000,181,9518099,-795,0,1656583746,5441.133431849994,-26.805797519999032,25086.79099680001 2022-06-30,10:09:07.000,181,9519504,85,0,1656583747,5441.119959229996,-26.841043169995828,25086.85388088 2022-06-30,10:09:08.000,181,9519172,805,0,1656583748,5441.0660687499985,-26.8762888199999,25086.881829359998 2022-06-30,10:09:09.000,181,9516678,-795,0,1656583749,5441.039123509996,-26.939730990001408,25086.7560612 2022-06-30,10:09:10.000,181,9516897,-795,0,1656583750,5440.978496719996,-26.982025769997563,25086.763048319997 2022-06-30,10:09:11.000,181,9518712,-795,0,1656583751,5440.904397309998,-27.017271420001634,25086.78400968 2022-06-30,10:09:12.000,181,9519778,-795,0,1656583752,5440.897660999995,-27.10186098000122,25086.825932400003 2022-06-30,10:09:13.000,181,9517532,-795,0,1656583753,5440.749462179992,-27.186450540000806,25086.609331680003 2022-06-30,10:09:14.000,181,9517915,685,0,1656583754,5440.749462179992,-27.22874531999696,25086.707151360002 2022-06-30,10:09:15.000,181,9517746,605,0,1656583755,5440.816825279995,-27.320384009995905,25086.797983920005 2022-06-30,10:09:16.000,181,9518118,-795,0,1656583756,5440.742725869997,-27.39792443999613,25086.78400968 2022-06-30,10:09:17.000,181,9515150,124,0,1656583757,5440.709044319992,-27.475464869996358,25086.62330592001 2022-06-30,10:09:18.000,181,9514170,-555,0,1656583758,5440.668626459999,-27.553005299996585,25086.63728016 2022-06-30,10:09:19.000,181,9518499,645,0,1656583759,5440.5608454999965,-27.63054572999681,25086.511512000005 2022-06-30,10:09:20.000,181,9517806,-235,0,1656583760,5440.527163949999,-27.73628268000175,25086.46958928 2022-06-30,10:09:21.000,181,9517741,-795,0,1656583761,5440.641681219997,-27.792675719996623,25086.728112720004 2022-06-30,10:09:22.000,181,9516809,-795,0,1656583762,5440.614735979994,-27.884314409995568,25086.68619 2022-06-30,10:09:23.000,181,9516082,765,0,1656583763,5440.5608454999965,-27.954805709996435,25086.68619 2022-06-30,10:09:24.000,181,9517573,965,0,1656583764,5440.533900259994,-28.018247879997944,25086.63728016 2022-06-30,10:09:25.000,181,9517642,-795,0,1656583765,5440.500218709996,-28.116935699996247,25086.51849912 2022-06-30,10:09:26.000,181,9517309,-795,0,1656583766,5440.4463282299985,-28.166279609999037,25086.546447599998 2022-06-30,10:09:27.000,181,9517657,-195,0,1656583767,5440.405910369998,-28.166279609999037,25086.49753776 2022-06-30,10:09:28.000,181,9518655,965,0,1656583768,5440.419382989996,-28.201525259995833,25086.539460480002 2022-06-30,10:09:29.000,181,9515464,-795,0,1656583769,5440.453064539994,-28.28611481999542,25086.58837032 2022-06-30,10:09:30.000,181,9518456,-195,0,1656583770,5440.4463282299985,-28.342507859997568,25086.58837032 2022-06-30,10:09:31.000,181,9515828,-635,0,1656583771,5440.480009779996,-28.356606119996286,25086.50452488001 2022-06-30,10:09:32.000,181,9514769,-795,0,1656583772,5440.486746089999,-28.37070438000228,25086.441640800003 2022-06-30,10:09:33.000,181,9515048,-795,0,1656583773,5440.459800849996,-28.391851770000358,25086.406705199995 2022-06-30,10:09:34.000,181,9512849,-315,0,1656583774,5440.473273469994,-28.37775351000164,25086.392730960004 2022-06-30,10:09:35.000,181,9512979,-795,0,1656583775,5440.500218709996,-28.363655249995645,25086.357795359996 2022-06-30,10:09:36.000,181,9515008,-74,0,1656583776,5440.527163949999,-28.32840959999885,25086.413692320006 2022-06-30,10:09:37.000,181,9516697,-795,0,1656583777,5440.614735979994,-28.293163950002054,25086.441640800003 2022-06-30,10:09:38.000,181,9515053,285,0,1656583778,5440.641681219997,-28.26496742999734,25086.38574384001 2022-06-30,10:09:39.000,181,9514305,-795,0,1656583779,5440.735989559995,-28.243820039999264,25086.44862792 2022-06-30,10:09:40.000,181,9513776,-795,0,1656583780,5440.668626459999,-28.201525259995833,25086.259975679997 2022-06-30,10:09:41.000,181,9513882,1045,0,1656583781,5440.7696711099925,-28.159230479999678,25086.322859760003 2022-06-30,10:09:42.000,181,9513102,-795,0,1656583782,5440.7696711099925,-28.10988656999689,25086.32984688 2022-06-30,10:09:43.000,181,9513180,-354,0,1656583783,5440.810088969993,-28.025297009997303,25086.343821120005 2022-06-30,10:09:44.000,181,9513744,-795,0,1656583784,5440.924606239998,-27.933658319998358,25086.427666559997 2022-06-30,10:09:45.000,181,9514003,-795,0,1656583785,5440.998705649996,-27.87021614999685,25086.476576399997 2022-06-30,10:09:46.000,181,9515637,1205,0,1656583786,5441.093013989994,-27.792675719996623,25086.434653680008 2022-06-30,10:09:47.000,181,9517037,-795,0,1656583787,5441.153640779994,-27.722184419995756,25086.462602160005 2022-06-30,10:09:48.000,181,9514747,-795,0,1656583788,5441.113222919994,-27.70103702999768,25086.371769600002 2022-06-30,10:09:49.000,181,9516178,765,0,1656583789,5441.214267569994,-27.595300080000015,25086.490550640003 2022-06-30,10:09:50.000,181,9515535,-795,0,1656583790,5441.254685429994,-27.50366139000107,25086.50452488001 2022-06-30,10:09:51.000,181,9515226,605,0,1656583791,5441.322048529997,-27.39792443999613,25086.490550640003 2022-06-30,10:09:52.000,181,9517241,-795,0,1656583792,5441.409620559993,-27.28513835999911,25086.581383200006 2022-06-30,10:09:53.000,181,9517074,-795,0,1656583793,5441.470247349993,-27.193499670000165,25086.707151360002 2022-06-30,10:09:54.000,181,9516310,-795,0,1656583794,5441.524137829998,-27.06661532999715,25086.742086959996 2022-06-30,10:09:55.000,181,9516206,325,0,1656583795,5441.604973549998,-27.010222290002275,25086.728112720004 2022-06-30,10:09:56.000,181,9516461,-795,0,1656583796,5441.564555689998,-26.918583599996055,25086.73509984 2022-06-30,10:09:57.000,181,9516480,-795,0,1656583797,5441.578028309996,-26.81989577999775,25086.72112560001 2022-06-30,10:09:58.000,181,9513803,1445,0,1656583798,5441.544346759998,-26.770551870002237,25086.651254400007 2022-06-30,10:09:59.000,181,9512366,-795,0,1656583799,5441.584764619998,-26.735306219998165,25086.818945280007 2022-06-30,10:10:00.000,181,9515495,725,0,1656583800,5441.652127719994,-26.671864049996657,25086.825932400003 2022-06-30,10:10:01.000,181,9514774,765,0,1656583801,5441.719490819996,-26.60842187999515,25086.95170056 2022-06-30,10:10:02.000,181,9515908,1325,0,1656583802,5441.739699749996,-26.530881450002198,25086.95170056 2022-06-30,10:10:03.000,181,9514967,-795,0,1656583803,5441.739699749996,-26.47448841000005,25087.014584640005 2022-06-30,10:10:04.000,181,9513753,-795,0,1656583804,5441.726227129999,-26.446291889995337,25087.00759752001 2022-06-30,10:10:05.000,181,9514419,-795,0,1656583805,5441.719490819996,-26.40399710999918,25086.944713440003 2022-06-30,10:10:06.000,181,9514110,-795,0,1656583806,5441.699281889996,-26.312358420000237,25087.00759752001 2022-06-30,10:10:07.000,181,9515146,-795,0,1656583807,5441.672336649994,-26.305309290000878,25086.90279072 2022-06-30,10:10:08.000,181,9515591,-795,0,1656583808,5441.759908679996,-26.255965379998088,25087.12637856001 2022-06-30,10:10:09.000,181,9516909,-195,0,1656583809,5441.793590229994,-26.19957233999594,25087.161314160003 2022-06-30,10:10:10.000,181,9517314,-795,0,1656583810,5441.759908679996,-26.213670600001933,25087.196249759996 2022-06-30,10:10:11.000,181,9518760,445,0,1656583811,5441.766644989999,-26.136130170001707,25087.22419824001 2022-06-30,10:10:12.000,181,9517387,1085,0,1656583812,5441.753172369994,-26.107933649996994,25087.203236880006 2022-06-30,10:10:13.000,181,9515750,-795,0,1656583813,5441.699281889996,-26.086786259998917,25087.1403528 2022-06-30,10:10:14.000,181,9517115,-795,0,1656583814,5441.598237239996,-26.086786259998917,25087.014584640005 2022-06-30,10:10:15.000,181,9514043,-795,0,1656583815,5441.604973549998,-26.086786259998917,25087.0704816 2022-06-30,10:10:16.000,181,9519082,-795,0,1656583816,5441.726227129999,-26.05858974000148,25087.25913384 2022-06-30,10:10:17.000,181,9519506,-195,0,1656583817,5441.732963439994,-26.05154061000212,25087.34297928001 2022-06-30,10:10:18.000,181,9514592,-795,0,1656583818,5441.706018199999,-26.06563887000084,25087.377914880002 2022-06-30,10:10:19.000,181,9513564,-795,0,1656583819,5441.625182479998,-26.100884519997635,25087.231185360004 2022-06-30,10:10:20.000,181,9514800,965,0,1656583820,5441.692545579994,-26.079737129999558,25087.377914880002 2022-06-30,10:10:21.000,181,9512635,-795,0,1656583821,5441.564555689998,-26.100884519997635,25087.042533120002 2022-06-30,10:10:22.000,181,9514102,-795,0,1656583822,5441.712754509994,-26.136130170001707,25087.28708232 2022-06-30,10:10:23.000,181,9513569,-795,0,1656583823,5441.692545579994,-26.164326689999143,25087.266120959997 2022-06-30,10:10:24.000,181,9514035,-795,0,1656583824,5441.719490819996,-26.164326689999143,25087.30804368 2022-06-30,10:10:25.000,181,9513320,-195,0,1656583825,5441.753172369994,-26.213670600001933,25087.370927760006 2022-06-30,10:10:26.000,181,9512047,-795,0,1656583826,5441.746436059999,-26.255965379998088,25087.398876240004 2022-06-30,10:10:27.000,181,9511989,-795,0,1656583827,5441.759908679996,-26.270063639996806,25087.349966400005 2022-06-30,10:10:28.000,181,9510948,-795,0,1656583828,5441.753172369994,-26.326456679998955,25087.30804368 2022-06-30,10:10:29.000,181,9510665,-155,0,1656583829,5441.712754509994,-26.375800590001745,25087.28708232 2022-06-30,10:10:30.000,181,9514163,-795,0,1656583830,5441.679072959996,-26.488586669998767,25087.273108080008 2022-06-30,10:10:31.000,181,9512099,-795,0,1656583831,5441.551083069993,-26.516783189996204,25086.867855120006 2022-06-30,10:10:32.000,181,9510730,645,0,1656583832,5441.753172369994,-26.566127099998994,25087.25913384 2022-06-30,10:10:33.000,181,9511174,-795,0,1656583833,5441.800326539997,-26.65071665999858,25087.33599216 2022-06-30,10:10:34.000,181,9510485,525,0,1656583834,5441.820535469997,-26.70006057000137,25087.29406944001 2022-06-30,10:10:35.000,181,9513239,-795,0,1656583835,5441.854217019994,-26.714158830000088,25087.301056560005 2022-06-30,10:10:36.000,181,9510341,-795,0,1656583836,5441.840744399997,-26.784650130000955,25087.23817248 2022-06-30,10:10:37.000,181,9511627,-795,0,1656583837,5441.827271779999,-26.83399403999647,25087.182275520005 2022-06-30,10:10:38.000,181,9510276,-795,0,1656583838,5441.827271779999,-26.848092299995187,25087.182275520005 2022-06-30,10:10:39.000,181,9512000,845,0,1656583839,5441.766644989999,-26.911534469996695,25086.986636160007 2022-06-30,10:10:40.000,181,9512399,1285,0,1656583840,5441.860953329997,-26.946780120000767,25087.17528840001 2022-06-30,10:10:41.000,181,9511164,485,0,1656583841,5441.908107499992,-26.967927509998844,25087.210224000002 2022-06-30,10:10:42.000,181,9512174,-74,0,1656583842,5441.914843809995,-27.010222290002275,25087.231185360004 2022-06-30,10:10:43.000,181,9511014,-795,0,1656583843,5441.968734289992,-27.05251706999843,25087.182275520005 2022-06-30,10:10:44.000,181,9509511,-795,0,1656583844,5441.941789049997,-27.05956619999779,25087.084455840006 2022-06-30,10:10:45.000,181,9509642,-795,0,1656583845,5441.921580119997,-27.11595923999994,25087.035546000006 2022-06-30,10:10:46.000,181,9509598,845,0,1656583846,5441.894634879995,-27.165303149995452,25086.90279072 2022-06-30,10:10:47.000,181,9508445,-795,0,1656583847,5441.941789049997,-27.214647059998242,25086.993623280003 2022-06-30,10:10:48.000,181,9506964,645,0,1656583848,5441.961997979997,-27.193499670000165,25087.05650736001 2022-06-30,10:10:49.000,181,9510617,-795,0,1656583849,5441.995679529995,-27.193499670000165,25087.084455840006 2022-06-30,10:10:50.000,181,9509911,-795,0,1656583850,5441.982206909997,-27.2216961899976,25087.077468719996 2022-06-30,10:10:51.000,181,9508705,-795,0,1656583851,5442.009152149993,-27.207597929998883,25087.063494480004 2022-06-30,10:10:52.000,181,9508412,-795,0,1656583852,5441.948525359992,-27.207597929998883,25087.02157176 2022-06-30,10:10:53.000,181,9510751,-274,0,1656583853,5441.935052739995,-27.207597929998883,25086.993623280003 2022-06-30,10:10:54.000,181,9510317,-795,0,1656583854,5441.935052739995,-27.193499670000165,25086.930739199997 2022-06-30,10:10:55.000,181,9510873,805,0,1656583855,5441.935052739995,-27.193499670000165,25086.881829359998 2022-06-30,10:10:56.000,181,9510056,-795,0,1656583856,5441.948525359992,-27.179401410001446,25086.986636160007 2022-06-30,10:10:57.000,181,9513014,-795,0,1656583857,5441.975470599995,-27.158254019996093,25086.986636160007 2022-06-30,10:10:58.000,181,9511494,-795,0,1656583858,5441.961997979997,-27.151204889996734,25086.937726320008 2022-06-30,10:10:59.000,181,9511919,-795,0,1656583859,5441.928316429992,-27.137106629998016,25086.95170056 2022-06-30,10:11:00.000,181,9510530,-795,0,1656583860,5441.820535469997,-27.11595923999994,25086.763048319997 2022-06-30,10:11:01.000,181,9510220,-795,0,1656583861,5441.8744259499945,-27.073664459996508,25086.825932400003 2022-06-30,10:11:02.000,181,9510961,-635,0,1656583862,5441.8744259499945,-27.080713589995867,25086.83291952 2022-06-30,10:11:03.000,181,9510970,404,0,1656583863,5441.834008089994,-27.05251706999843,25086.83291952 2022-06-30,10:11:04.000,181,9510837,-795,0,1656583864,5441.766644989999,-27.024320550000994,25086.66522864 2022-06-30,10:11:05.000,181,9508669,-795,0,1656583865,5441.921580119997,-27.010222290002275,25086.95868768001 2022-06-30,10:11:06.000,181,9510866,-795,0,1656583866,5441.914843809995,-26.99612402999628,25086.986636160007 2022-06-30,10:11:07.000,181,9507617,-795,0,1656583867,5441.894634879995,-26.953829250000126,25086.965674800005 2022-06-30,10:11:08.000,181,9508541,-795,0,1656583868,5441.854217019994,-26.93268186000205,25086.777022560003 2022-06-30,10:11:09.000,181,9507604,-795,0,1656583869,5441.854217019994,-26.88333794999926,25086.90279072 2022-06-30,10:11:10.000,181,9511393,-795,0,1656583870,5441.820535469997,-26.88333794999926,25086.867855120006 2022-06-30,10:11:11.000,181,9510629,-795,0,1656583871,5441.847480709999,-26.82694490999711,25086.867855120006 2022-06-30,10:11:12.000,181,9509862,-795,0,1656583872,5441.854217019994,-26.777601000001596,25086.92375208 2022-06-30,10:11:13.000,181,9511029,-795,0,1656583873,5441.881162259997,-26.728257089998806,25086.965674800005 2022-06-30,10:11:14.000,181,9510761,845,0,1656583874,5441.7801176099965,-26.728257089998806,25086.818945280007 2022-06-30,10:11:15.000,181,9511781,-795,0,1656583875,5441.813799159994,-26.678913179996016,25086.986636160007 2022-06-30,10:11:16.000,181,9511220,-795,0,1656583876,5441.739699749996,-26.671864049996657,25086.80497104 2022-06-30,10:11:17.000,181,9512507,-795,0,1656583877,5441.820535469997,-26.664814919997298,25086.818945280007 2022-06-30,10:11:18.000,181,9508421,1045,0,1656583878,5441.807062849999,-26.615471010001784,25086.811958159997 2022-06-30,10:11:19.000,181,9510342,-675,0,1656583879,5441.847480709999,-26.580225359997712,25086.79099680001 2022-06-30,10:11:20.000,181,9508376,-795,0,1656583880,5441.860953329997,-26.566127099998994,25086.85388088 2022-06-30,10:11:21.000,181,9507461,-795,0,1656583881,5441.894634879995,-26.523832319995563,25086.88881648001 2022-06-30,10:11:22.000,181,9506983,725,0,1656583882,5441.921580119997,-26.495635799998126,25086.95170056 2022-06-30,10:11:23.000,181,9507653,205,0,1656583883,5441.948525359992,-26.488586669998767,25086.965674800005 2022-06-30,10:11:24.000,181,9507592,-795,0,1656583884,5441.935052739995,-26.46743928000069,25086.909777839996 2022-06-30,10:11:25.000,181,9507710,-515,0,1656583885,5441.928316429992,-26.47448841000005,25086.909777839996 2022-06-30,10:11:26.000,181,9509199,445,0,1656583886,5441.921580119997,-26.439242759995977,25086.88881648001 2022-06-30,10:11:27.000,181,9507619,525,0,1656583887,5441.935052739995,-26.43219362999662,25086.867855120006 2022-06-30,10:11:28.000,181,9509012,-795,0,1656583888,5441.948525359992,-26.4180953699979,25086.986636160007 2022-06-30,10:11:29.000,181,9508330,-795,0,1656583889,5442.009152149993,-26.40399710999918,25086.937726320008 2022-06-30,10:11:30.000,181,9508589,-795,0,1656583890,5441.968734289992,-26.4180953699979,25086.895803600004 2022-06-30,10:11:31.000,181,9508131,124,0,1656583891,5441.982206909997,-26.382849720001104,25086.88881648001 2022-06-30,10:11:32.000,181,9510162,685,0,1656583892,5441.982206909997,-26.354653199996392,25086.846893760005 2022-06-30,10:11:33.000,181,9509717,-795,0,1656583893,5441.961997979997,-26.340554939997674,25086.80497104 2022-06-30,10:11:34.000,181,9510851,-795,0,1656583894,5441.935052739995,-26.305309290000878,25086.811958159997 2022-06-30,10:11:35.000,181,9510574,-195,0,1656583895,5441.914843809995,-26.270063639996806,25086.73509984 2022-06-30,10:11:36.000,181,9509517,485,0,1656583896,5441.9889432199925,-26.263014509997447,25086.909777839996 2022-06-30,10:11:37.000,181,9510604,-795,0,1656583897,5441.975470599995,-26.220719730001292,25086.944713440003 2022-06-30,10:11:38.000,181,9513332,-274,0,1656583898,5441.948525359992,-26.213670600001933,25086.881829359998 2022-06-30,10:11:39.000,181,9514262,-395,0,1656583899,5441.961997979997,-26.22776886000065,25086.895803600004 2022-06-30,10:11:40.000,181,9515014,-795,0,1656583900,5441.935052739995,-26.220719730001292,25086.867855120006 2022-06-30,10:11:41.000,181,9512304,-795,0,1656583901,5441.921580119997,-26.22776886000065,25086.80497104 2022-06-30,10:11:42.000,181,9509800,725,0,1656583902,5441.921580119997,-26.220719730001292,25086.777022560003 2022-06-30,10:11:43.000,181,9510936,565,0,1656583903,5441.948525359992,-26.213670600001933,25086.79099680001 2022-06-30,10:11:44.000,181,9507466,-795,0,1656583904,5441.921580119997,-26.22776886000065,25086.811958159997 2022-06-30,10:11:45.000,181,9510236,-155,0,1656583905,5441.968734289992,-26.255965379998088,25086.811958159997 2022-06-30,10:11:46.000,181,9507952,165,0,1656583906,5442.049570009993,-26.24186711999937,25086.92375208 2022-06-30,10:11:47.000,181,9506733,-795,0,1656583907,5442.042833699998,-26.24186711999937,25086.90279072 2022-06-30,10:11:48.000,181,9509751,-795,0,1656583908,5442.056306319995,-26.23481799000001,25086.83990664001 2022-06-30,10:11:49.000,181,9509160,-795,0,1656583909,5442.036097389995,-26.24186711999937,25086.83291952 2022-06-30,10:11:50.000,181,9506090,-795,0,1656583910,5442.009152149993,-26.255965379998088,25086.79099680001 2022-06-30,10:11:51.000,181,9505445,-795,0,1656583911,5441.867689639999,-26.270063639996806,25086.406705199995 2022-06-30,10:11:52.000,181,9506922,805,0,1656583912,5441.914843809995,-26.270063639996806,25086.441640800003 2022-06-30,10:11:53.000,181,9507598,-74,0,1656583913,5442.130405729993,-26.284161899995524,25086.85388088 2022-06-30,10:11:54.000,181,9505738,-795,0,1656583914,5442.157350969996,-26.263014509997447,25086.867855120006 2022-06-30,10:11:55.000,181,9507917,-515,0,1656583915,5442.211241449993,-26.263014509997447,25086.88881648001 2022-06-30,10:11:56.000,181,9509564,-795,0,1656583916,5442.197768829996,-26.277112769996165,25086.85388088 2022-06-30,10:11:57.000,181,9508820,-35,0,1656583917,5442.143878349998,-26.277112769996165,25086.644267279997 2022-06-30,10:11:58.000,181,9507524,-795,0,1656583918,5442.217977759996,-26.277112769996165,25086.78400968 2022-06-30,10:11:59.000,181,9508041,685,0,1656583919,5442.251659309994,-26.29121103000216,25086.79099680001 2022-06-30,10:12:00.000,181,9506116,165,0,1656583920,5442.2314503799935,-26.333505809998314,25086.770035440008 2022-06-30,10:12:01.000,181,9506011,-795,0,1656583921,5442.271868239994,-26.326456679998955,25086.85388088 2022-06-30,10:12:02.000,181,9509506,-795,0,1656583922,5442.292077169994,-26.347604069997033,25086.825932400003 2022-06-30,10:12:03.000,181,9509042,-114,0,1656583923,5442.319022409996,-26.347604069997033,25086.80497104 2022-06-30,10:12:04.000,181,9506101,-795,0,1656583924,5442.305549789999,-26.396947979999823,25086.770035440008 2022-06-30,10:12:05.000,181,9506292,-795,0,1656583925,5442.2853408599985,-26.40399710999918,25086.609331680003 2022-06-30,10:12:06.000,181,9506480,-795,0,1656583926,5442.325758719999,-26.375800590001745,25086.763048319997 2022-06-30,10:12:07.000,181,9503991,-595,0,1656583927,5442.339231339996,-26.4180953699979,25086.78400968 2022-06-30,10:12:08.000,181,9503742,-795,0,1656583928,5442.386385509999,-26.439242759995977,25086.770035440008 2022-06-30,10:12:09.000,181,9507439,-515,0,1656583929,5442.447012299999,-26.446291889995337,25086.846893760005 2022-06-30,10:12:10.000,181,9507531,805,0,1656583930,5442.393121819994,-26.446291889995337,25086.749074080006 2022-06-30,10:12:11.000,181,9505699,-795,0,1656583931,5442.352703959994,-26.4180953699979,25086.777022560003 2022-06-30,10:12:12.000,181,9508573,-795,0,1656583932,5442.298813479996,-26.45334102000197,25086.714138479998 2022-06-30,10:12:13.000,181,9507174,-114,0,1656583933,5442.2853408599985,-26.46039015000133,25086.658241520003 2022-06-30,10:12:14.000,181,9505238,-795,0,1656583934,5442.271868239994,-26.46039015000133,25086.700164240006 2022-06-30,10:12:15.000,181,9505094,1005,0,1656583935,5442.312286099994,-26.43219362999662,25086.700164240006 2022-06-30,10:12:16.000,181,9505477,-795,0,1656583936,5442.292077169994,-26.43219362999662,25086.679202880005 2022-06-30,10:12:17.000,181,9504340,-795,0,1656583937,5442.116933109995,-26.46039015000133,25086.490550640003 2022-06-30,10:12:18.000,181,9508070,-795,0,1656583938,5442.258395619996,-26.446291889995337,25086.763048319997 2022-06-30,10:12:19.000,181,9505705,285,0,1656583939,5442.197768829996,-26.439242759995977,25086.67221576001 2022-06-30,10:12:20.000,181,9507803,-315,0,1656583940,5442.177559899996,-26.4180953699979,25086.651254400007 2022-06-30,10:12:21.000,181,9507955,-795,0,1656583941,5442.177559899996,-26.375800590001745,25086.581383200006 2022-06-30,10:12:22.000,181,9504357,-555,0,1656583942,5442.150614659993,-26.36170232999575,25086.595357439997 2022-06-30,10:12:23.000,181,9508028,-795,0,1656583943,5442.063042629998,-26.36875145999511,25086.441640800003 2022-06-30,10:12:24.000,181,9506697,-795,0,1656583944,5442.096724179995,-26.305309290000878,25086.6163188 2022-06-30,10:12:25.000,181,9505201,-795,0,1656583945,5442.143878349998,-26.305309290000878,25086.742086959996 2022-06-30,10:12:26.000,181,9506538,-795,0,1656583946,5442.130405729993,-26.29826016000152,25086.728112720004 2022-06-30,10:12:27.000,181,9506291,-795,0,1656583947,5442.123669419998,-26.220719730001292,25086.728112720004 2022-06-30,10:12:28.000,181,9505309,-795,0,1656583948,5442.089987869993,-26.213670600001933,25086.73509984 2022-06-30,10:12:29.000,181,9505218,-795,0,1656583949,5442.036097389995,-26.17842494999786,25086.63728016 2022-06-30,10:12:30.000,181,9504846,-795,0,1656583950,5442.029361079993,-26.19957233999594,25086.581383200006 2022-06-30,10:12:31.000,181,9506271,-795,0,1656583951,5441.995679529995,-26.17842494999786,25086.62330592001 2022-06-30,10:12:32.000,181,9504167,-795,0,1656583952,5441.982206909997,-26.143179300001066,25086.658241520003 2022-06-30,10:12:33.000,181,9505647,-795,0,1656583953,5442.049570009993,-26.143179300001066,25086.67221576001 2022-06-30,10:12:34.000,181,9505429,-795,0,1656583954,5441.975470599995,-26.136130170001707,25086.46958928 2022-06-30,10:12:35.000,181,9505915,-795,0,1656583955,5442.116933109995,-26.0726880000002,25086.644267279997 2022-06-30,10:12:36.000,181,9507983,-795,0,1656583956,5442.123669419998,-26.05154061000212,25086.63728016 2022-06-30,10:12:37.000,181,9506940,525,0,1656583957,5442.083251559998,-26.037442349996127,25086.574396079995 2022-06-30,10:12:38.000,181,9506155,1045,0,1656583958,5442.123669419998,-26.01629495999805,25086.51849912 2022-06-30,10:12:39.000,181,9505462,-795,0,1656583959,5442.116933109995,-25.988098440000613,25086.581383200006 2022-06-30,10:12:40.000,181,9505180,805,0,1656583960,5442.029361079993,-26.00219669999933,25086.42067944 2022-06-30,10:12:41.000,181,9506597,-795,0,1656583961,5442.164087279998,-25.96695104999526,25086.6163188 2022-06-30,10:12:42.000,181,9505055,-795,0,1656583962,5442.191032519993,-25.9599019199959,25086.58837032 2022-06-30,10:12:43.000,181,9506123,-795,0,1656583963,5442.2314503799935,-25.945803659997182,25086.609331680003 2022-06-30,10:12:44.000,181,9505664,-795,0,1656583964,5442.224714069998,-25.938754529997823,25086.55343472001 2022-06-30,10:12:45.000,181,9504065,845,0,1656583965,5442.110196799993,-25.95285278999654,25086.364782480006 2022-06-30,10:12:46.000,181,9504625,-235,0,1656583966,5442.224714069998,-25.924656269999105,25086.55343472001 2022-06-30,10:12:47.000,181,9505869,-795,0,1656583967,5442.251659309994,-25.931705399998464,25086.539460480002 2022-06-30,10:12:48.000,181,9506277,-795,0,1656583968,5442.278604549996,-25.95285278999654,25086.609331680003 2022-06-30,10:12:49.000,181,9506529,-795,0,1656583969,5442.298813479996,-25.945803659997182,25086.644267279997 2022-06-30,10:12:50.000,181,9508370,-795,0,1656583970,5442.312286099994,-25.903508880001027,25086.55343472001 2022-06-30,10:12:51.000,181,9502543,-795,0,1656583971,5442.305549789999,-25.938754529997823,25086.595357439997 2022-06-30,10:12:52.000,181,9505543,-795,0,1656583972,5442.244922999998,-25.931705399998464,25086.539460480002 2022-06-30,10:12:53.000,181,9504086,-795,0,1656583973,5442.2314503799935,-25.974000180001894,25086.46958928 2022-06-30,10:12:54.000,181,9503735,-795,0,1656583974,5442.1371420399955,-25.9599019199959,25086.364782480006 2022-06-30,10:12:55.000,181,9505868,-795,0,1656583975,5442.177559899996,-25.95285278999654,25086.406705199995 2022-06-30,10:12:56.000,181,9505833,-795,0,1656583976,5442.191032519993,-25.945803659997182,25086.45561504001 2022-06-30,10:12:57.000,181,9504322,-795,0,1656583977,5442.258395619996,-25.95285278999654,25086.51849912 2022-06-30,10:12:58.000,181,9503967,725,0,1656583978,5442.258395619996,-25.95285278999654,25086.51849912 2022-06-30,10:12:59.000,181,9505472,-795,0,1656583979,5442.2314503799935,-25.9599019199959,25086.51849912 2022-06-30,10:13:00.000,181,9506510,-795,0,1656583980,5442.049570009993,-25.9599019199959,25086.162156 2022-06-30,10:13:01.000,181,9507205,-795,0,1656583981,5442.096724179995,-25.974000180001894,25086.357795359996 2022-06-30,10:13:02.000,181,9508359,-795,0,1656583982,5442.123669419998,-25.95285278999654,25086.35080824 2022-06-30,10:13:03.000,181,9507950,725,0,1656583983,5442.083251559998,-25.96695104999526,25086.343821120005 2022-06-30,10:13:04.000,181,9508922,-354,0,1656583984,5442.110196799993,-25.938754529997823,25086.32984688 2022-06-30,10:13:05.000,181,9510547,365,0,1656583985,5442.130405729993,-25.974000180001894,25086.46958928 2022-06-30,10:13:06.000,181,9510121,965,0,1656583986,5442.130405729993,-25.9599019199959,25086.42067944 2022-06-30,10:13:07.000,181,9509556,-35,0,1656583987,5442.096724179995,-25.931705399998464,25086.371769600002 2022-06-30,10:13:08.000,181,9508848,1085,0,1656583988,5442.096724179995,-25.903508880001027,25086.33683400001 2022-06-30,10:13:09.000,181,9506700,-795,0,1656583989,5442.069778939993,-25.938754529997823,25086.294911280005 2022-06-30,10:13:10.000,181,9503392,1005,0,1656583990,5441.995679529995,-25.95285278999654,25086.190104479996 2022-06-30,10:13:11.000,181,9502767,885,0,1656583991,5441.935052739995,-25.9599019199959,25086.043374959998 2022-06-30,10:13:12.000,181,9502329,-795,0,1656583992,5441.968734289992,-25.995147569999972,25086.18311736 2022-06-30,10:13:13.000,181,9503601,245,0,1656583993,5442.009152149993,-25.995147569999972,25086.28093704 2022-06-30,10:13:14.000,181,9505954,-795,0,1656583994,5441.9889432199925,-25.974000180001894,25086.239014319995 2022-06-30,10:13:15.000,181,9504598,-795,0,1656583995,5442.049570009993,-25.981049310001254,25086.259975679997 2022-06-30,10:13:16.000,181,9504508,-795,0,1656583996,5442.0226247699975,-25.974000180001894,25086.176130240005 2022-06-30,10:13:17.000,181,9504404,-795,0,1656583997,5441.995679529995,-25.981049310001254,25086.099271920008 2022-06-30,10:13:18.000,181,9504436,-795,0,1656583998,5441.8744259499945,-26.037442349996127,25085.924593919997 2022-06-30,10:13:19.000,181,9504649,-795,0,1656583999,5441.995679529995,-26.01629495999805,25086.13420752 2022-06-30,10:13:20.000,181,9504677,-795,0,1656584000,5441.982206909997,-26.030393219996768,25086.12023328001 2022-06-30,10:13:21.000,181,9503087,-795,0,1656584001,5442.036097389995,-26.030393219996768,25086.12023328001 2022-06-30,10:13:22.000,181,9505589,-795,0,1656584002,5442.015888459995,-26.05858974000148,25086.141194639997 2022-06-30,10:13:23.000,181,9504895,-795,0,1656584003,5442.0226247699975,-26.0726880000002,25086.099271920008 2022-06-30,10:13:24.000,181,9507839,924,0,1656584004,5442.009152149993,-26.086786259998917,25086.099271920008 2022-06-30,10:13:25.000,181,9506905,-795,0,1656584005,5442.002415839997,-26.079737129999558,25086.057349200004 2022-06-30,10:13:26.000,181,9505975,-795,0,1656584006,5441.982206909997,-26.079737129999558,25086.05036208001 2022-06-30,10:13:27.000,181,9508974,1085,0,1656584007,5441.955261669995,-26.086786259998917,25085.889658320004 2022-06-30,10:13:28.000,181,9506652,-795,0,1656584008,5442.036097389995,-26.100884519997635,25086.06433632 2022-06-30,10:13:29.000,181,9509404,-795,0,1656584009,5442.042833699998,-26.107933649996994,25086.071323439995 2022-06-30,10:13:30.000,181,9507200,-795,0,1656584010,5442.002415839997,-26.136130170001707,25086.05036208001 2022-06-30,10:13:31.000,181,9506044,725,0,1656584011,5441.975470599995,-26.157277559999784,25086.029400720006 2022-06-30,10:13:32.000,181,9506888,-795,0,1656584012,5441.935052739995,-26.18547407999722,25085.973503759997 2022-06-30,10:13:33.000,181,9506036,765,0,1656584013,5441.914843809995,-26.19957233999594,25085.910619680006 2022-06-30,10:13:34.000,181,9505922,-114,0,1656584014,5441.881162259997,-26.22776886000065,25085.875684079998 2022-06-30,10:13:35.000,181,9505472,-795,0,1656584015,5441.719490819996,-26.263014509997447,25085.624147760005 2022-06-30,10:13:36.000,181,9504850,-795,0,1656584016,5441.887898569992,-26.263014509997447,25085.980490880007 2022-06-30,10:13:37.000,181,9506519,445,0,1656584017,5441.908107499992,-26.263014509997447,25085.980490880007 2022-06-30,10:13:38.000,181,9507524,-795,0,1656584018,5441.881162259997,-26.24891624999873,25085.973503759997 2022-06-30,10:13:39.000,181,9506175,-795,0,1656584019,5441.834008089994,-26.24891624999873,25085.924593919997 2022-06-30,10:13:40.000,181,9506750,-795,0,1656584020,5441.773381299994,-26.305309290000878,25085.83376136001 2022-06-30,10:13:41.000,181,9507043,-795,0,1656584021,5441.712754509994,-26.284161899995524,25085.721967440004 2022-06-30,10:13:42.000,181,9507350,525,0,1656584022,5441.712754509994,-26.319407549999596,25085.763890160008 2022-06-30,10:13:43.000,181,9506963,-795,0,1656584023,5441.658864029996,-26.326456679998955,25085.721967440004 2022-06-30,10:13:44.000,181,9503328,-315,0,1656584024,5441.645391409998,-26.340554939997674,25085.687031839996 2022-06-30,10:13:45.000,181,9504237,325,0,1656584025,5441.672336649994,-26.319407549999596,25085.861709840006 2022-06-30,10:13:46.000,181,9506120,-795,0,1656584026,5441.685809269999,-26.347604069997033,25085.819787120003 2022-06-30,10:13:47.000,181,9505339,-795,0,1656584027,5441.658864029996,-26.333505809998314,25085.74991592 2022-06-30,10:13:48.000,181,9508710,-795,0,1656584028,5441.598237239996,-26.319407549999596,25085.74991592 2022-06-30,10:13:49.000,181,9508039,-795,0,1656584029,5441.530874139993,-26.340554939997674,25085.687031839996 2022-06-30,10:13:50.000,181,9507273,685,0,1656584030,5441.524137829998,-26.347604069997033,25085.63113488 2022-06-30,10:13:51.000,181,9507813,-795,0,1656584031,5441.463511039998,-26.375800590001745,25085.596199280008 2022-06-30,10:13:52.000,181,9506494,285,0,1656584032,5441.470247349993,-26.36170232999575,25085.624147760005 2022-06-30,10:13:53.000,181,9504308,-515,0,1656584033,5441.450038419993,-26.382849720001104,25085.687031839996 2022-06-30,10:13:54.000,181,9504280,-795,0,1656584034,5441.463511039998,-26.41104623999854,25085.68004472 2022-06-30,10:13:55.000,181,9504225,-795,0,1656584035,5441.375939009995,-26.40399710999918,25085.645109120007 2022-06-30,10:13:56.000,181,9503208,-795,0,1656584036,5441.355730079995,-26.42514449999726,25085.554276560004 2022-06-30,10:13:57.000,181,9501153,325,0,1656584037,5441.288366979992,-26.439242759995977,25085.519340959996 2022-06-30,10:13:58.000,181,9500086,645,0,1656584038,5441.288366979992,-26.42514449999726,25085.540302319998 2022-06-30,10:13:59.000,181,9501193,-795,0,1656584039,5441.234476499994,-26.47448841000005,25085.477418240007 2022-06-30,10:14:00.000,181,9503191,445,0,1656584040,5441.234476499994,-26.502684929997486,25085.51235384 2022-06-30,10:14:01.000,181,9504298,845,0,1656584041,5441.221003879997,-26.516783189996204,25085.56126368 2022-06-30,10:14:02.000,181,9502148,805,0,1656584042,5441.247949119999,-26.523832319995563,25085.526328080006 2022-06-30,10:14:03.000,181,9502523,-795,0,1656584043,5441.227740189999,-26.530881450002198,25085.49139248 2022-06-30,10:14:04.000,181,9501918,1125,0,1656584044,5441.180586019997,-26.58727448999707,25085.463444 2022-06-30,10:14:05.000,181,9501816,1245,0,1656584045,5441.133431849994,-26.559077969999635,25085.358637200006 2022-06-30,10:14:06.000,181,9503185,-795,0,1656584046,5441.146904469999,-26.615471010001784,25085.3237016 2022-06-30,10:14:07.000,181,9502741,-795,0,1656584047,5441.119959229996,-26.580225359997712,25085.316714480003 2022-06-30,10:14:08.000,181,9505296,-795,0,1656584048,5441.079541369996,-26.60137274999579,25085.190946320006 2022-06-30,10:14:09.000,181,9504781,525,0,1656584049,5441.207531259999,-26.59432361999643,25085.386585680004 2022-06-30,10:14:10.000,181,9502424,-795,0,1656584050,5441.126695539999,-26.580225359997712,25085.27479176 2022-06-30,10:14:11.000,181,9503062,924,0,1656584051,5441.119959229996,-26.60842187999515,25085.34466296 2022-06-30,10:14:12.000,181,9503777,-795,0,1656584052,5441.099750299996,-26.65776578999794,25085.218894800004 2022-06-30,10:14:13.000,181,9504709,-795,0,1656584053,5441.079541369996,-26.664814919997298,25085.142036480007 2022-06-30,10:14:14.000,181,9506132,-795,0,1656584054,5440.991969339993,-26.678913179996016,25084.974345600007 2022-06-30,10:14:15.000,181,9505518,-795,0,1656584055,5441.093013989994,-26.65071665999858,25085.12806224 2022-06-30,10:14:16.000,181,9506139,-795,0,1656584056,5441.153640779994,-26.70710970000073,25085.15601072 2022-06-30,10:14:17.000,181,9506234,-795,0,1656584057,5441.207531259999,-26.671864049996657,25085.204920559998 2022-06-30,10:14:18.000,181,9504739,165,0,1656584058,5441.194058639994,-26.664814919997298,25085.204920559998 2022-06-30,10:14:19.000,181,9506592,-795,0,1656584059,5441.045859819998,-26.65776578999794,25085.030242560002 2022-06-30,10:14:20.000,181,9506779,-795,0,1656584060,5441.173849709994,-26.70006057000137,25085.051203920004 2022-06-30,10:14:21.000,181,9506100,-795,0,1656584061,5441.1603770899965,-26.65776578999794,25084.98831984 2022-06-30,10:14:22.000,181,9507698,-795,0,1656584062,5441.194058639994,-26.70710970000073,25084.953384240005 2022-06-30,10:14:23.000,181,9506882,-795,0,1656584063,5441.167113399999,-26.678913179996016,25084.967358479997 2022-06-30,10:14:24.000,181,9508337,-795,0,1656584064,5441.045859819998,-26.685962309995375,25084.666912320004 2022-06-30,10:14:25.000,181,9507020,-795,0,1656584065,5441.281630669997,-26.671864049996657,25085.05819104 2022-06-30,10:14:26.000,181,9510140,-795,0,1656584066,5441.328784839992,-26.664814919997298,25085.051203920004 2022-06-30,10:14:27.000,181,9509469,845,0,1656584067,5441.342257459997,-26.65776578999794,25085.0791524 2022-06-30,10:14:28.000,181,9505894,-795,0,1656584068,5441.342257459997,-26.65776578999794,25084.98831984 2022-06-30,10:14:29.000,181,9508149,725,0,1656584069,5441.335521149995,-26.64366752999922,25084.925435760008 2022-06-30,10:14:30.000,181,9507928,-795,0,1656584070,5441.322048529997,-26.678913179996016,25084.855564560006 2022-06-30,10:14:31.000,181,9510298,485,0,1656584071,5441.315312219995,-26.64366752999922,25084.869538799998 2022-06-30,10:14:32.000,181,9509478,-795,0,1656584072,5441.3692026999925,-26.63661839999986,25084.897487279995 2022-06-30,10:14:33.000,181,9509883,645,0,1656584073,5441.456774729995,-26.65071665999858,25084.96037136 2022-06-30,10:14:34.000,181,9510449,965,0,1656584074,5441.463511039998,-26.629569270000502,25084.953384240005 2022-06-30,10:14:35.000,181,9508872,-795,0,1656584075,5441.503928899998,-26.60137274999579,25085.037229679998 2022-06-30,10:14:36.000,181,9510029,-795,0,1656584076,5441.503928899998,-26.60137274999579,25084.96037136 2022-06-30,10:14:37.000,181,9510314,-795,0,1656584077,5441.490456279993,-26.60137274999579,25084.94639712001 2022-06-30,10:14:38.000,181,9508648,-795,0,1656584078,5441.503928899998,-26.60842187999515,25084.94639712001 2022-06-30,10:14:39.000,181,9507301,-795,0,1656584079,5441.530874139993,-26.573176229998353,25084.91146152 2022-06-30,10:14:40.000,181,9510470,845,0,1656584080,5441.557819379996,-26.580225359997712,25084.862551680002 2022-06-30,10:14:41.000,181,9507754,765,0,1656584081,5441.591500929993,-26.537930580001557,25084.974345600007 2022-06-30,10:14:42.000,181,9507885,765,0,1656584082,5441.604973549998,-26.502684929997486,25084.925435760008 2022-06-30,10:14:43.000,181,9507054,-795,0,1656584083,5441.611709859993,-26.516783189996204,25084.98831984 2022-06-30,10:14:44.000,181,9504219,-795,0,1656584084,5441.625182479998,-26.481537539999408,25084.93941 2022-06-30,10:14:45.000,181,9504812,-195,0,1656584085,5441.645391409998,-26.45334102000197,25084.869538799998 2022-06-30,10:14:46.000,181,9504417,-795,0,1656584086,5441.450038419993,-26.46039015000133,25084.65992520001 2022-06-30,10:14:47.000,181,9505178,124,0,1656584087,5441.611709859993,-26.43219362999662,25084.94639712001 2022-06-30,10:14:48.000,181,9505760,565,0,1656584088,5441.611709859993,-26.396947979999823,25084.981332720003 2022-06-30,10:14:49.000,181,9505368,-795,0,1656584089,5441.679072959996,-26.4180953699979,25085.030242560002 2022-06-30,10:14:50.000,181,9506305,-74,0,1656584090,5441.652127719994,-26.41104623999854,25085.016268319996 2022-06-30,10:14:51.000,181,9511039,-795,0,1656584091,5441.591500929993,-26.42514449999726,25084.77171912 2022-06-30,10:14:52.000,181,9511563,124,0,1656584092,5441.658864029996,-26.396947979999823,25084.96037136 2022-06-30,10:14:53.000,181,9508224,-795,0,1656584093,5441.564555689998,-26.40399710999918,25084.806654720007 2022-06-30,10:14:54.000,181,9510977,765,0,1656584094,5441.658864029996,-26.36170232999575,25084.897487279995 2022-06-30,10:14:55.000,181,9511515,-195,0,1656584095,5441.699281889996,-26.29826016000152,25084.918448639997 2022-06-30,10:14:56.000,181,9505705,-795,0,1656584096,5441.719490819996,-26.29121103000216,25084.98831984 2022-06-30,10:14:57.000,181,9507473,605,0,1656584097,5441.611709859993,-26.29826016000152,25084.834603200004 2022-06-30,10:14:58.000,181,9505134,725,0,1656584098,5441.753172369994,-26.270063639996806,25085.037229679998 2022-06-30,10:14:59.000,181,9506233,765,0,1656584099,5441.739699749996,-26.263014509997447,25085.065178159995 2022-06-30,10:15:00.000,181,9505475,445,0,1656584100,5441.712754509994,-26.22776886000065,25085.05819104 2022-06-30,10:15:01.000,181,9505961,645,0,1656584101,5441.706018199999,-26.23481799000001,25084.96037136 2022-06-30,10:15:02.000,181,9506125,-795,0,1656584102,5441.658864029996,-26.213670600001933,25084.96037136 2022-06-30,10:15:03.000,181,9504972,-795,0,1656584103,5441.658864029996,-26.22776886000065,25084.918448639997 2022-06-30,10:15:04.000,181,9505518,-795,0,1656584104,5441.719490819996,-26.19957233999594,25085.05819104 2022-06-30,10:15:05.000,181,9506423,-795,0,1656584105,5441.598237239996,-26.22776886000065,25084.799667599997 2022-06-30,10:15:06.000,181,9509296,-795,0,1656584106,5441.746436059999,-26.150228430000425,25085.0791524 2022-06-30,10:15:07.000,181,9505839,-155,0,1656584107,5441.679072959996,-26.17842494999786,25085.065178159995 2022-06-30,10:15:08.000,181,9508569,485,0,1656584108,5441.658864029996,-26.19252320999658,25084.93941 2022-06-30,10:15:09.000,181,9505581,-795,0,1656584109,5441.503928899998,-26.19957233999594,25084.757744880008 2022-06-30,10:15:10.000,181,9505463,-795,0,1656584110,5441.604973549998,-26.213670600001933,25084.876525920008 2022-06-30,10:15:11.000,181,9509290,-795,0,1656584111,5441.584764619998,-26.220719730001292,25084.967358479997 2022-06-30,10:15:12.000,181,9509410,-795,0,1656584112,5441.551083069993,-26.22776886000065,25084.981332720003 2022-06-30,10:15:13.000,181,9509160,765,0,1656584113,5441.4230931799975,-26.270063639996806,25084.701847919998 2022-06-30,10:15:14.000,181,9512803,645,0,1656584114,5441.537610449996,-26.319407549999596,25084.918448639997 2022-06-30,10:15:15.000,181,9510602,-195,0,1656584115,5441.463511039998,-26.333505809998314,25084.77870624001 2022-06-30,10:15:16.000,181,9512473,485,0,1656584116,5441.490456279993,-26.347604069997033,25084.89050016 2022-06-30,10:15:17.000,181,9512201,-795,0,1656584117,5441.416356869995,-26.375800590001745,25084.806654720007 2022-06-30,10:15:18.000,181,9511667,-795,0,1656584118,5441.382675319997,-26.45334102000197,25084.785693360005 2022-06-30,10:15:19.000,181,9511875,-795,0,1656584119,5441.348993769992,-26.46039015000133,25084.74377064 2022-06-30,10:15:20.000,181,9512033,-795,0,1656584120,5441.187322329999,-26.544979710000916,25084.520182800006 2022-06-30,10:15:21.000,181,9511328,-795,0,1656584121,5441.268158049999,-26.566127099998994,25084.687873680006 2022-06-30,10:15:22.000,181,9508732,-795,0,1656584122,5441.214267569994,-26.615471010001784,25084.687873680006 2022-06-30,10:15:23.000,181,9511718,285,0,1656584123,5441.180586019997,-26.671864049996657,25084.708835040008 2022-06-30,10:15:24.000,181,9513957,-795,0,1656584124,5441.167113399999,-26.714158830000088,25084.729796399995 2022-06-30,10:15:25.000,181,9506755,-795,0,1656584125,5441.126695539999,-26.7635027399956,25084.590054000008 2022-06-30,10:15:26.000,181,9510675,685,0,1656584126,5441.113222919994,-26.784650130000955,25084.618002480005 2022-06-30,10:15:27.000,181,9510472,-795,0,1656584127,5441.086277679999,-26.841043169995828,25084.569092640006 2022-06-30,10:15:28.000,181,9508283,1445,0,1656584128,5441.072805059994,-26.918583599996055,25084.534157039998 2022-06-30,10:15:29.000,181,9507883,-795,0,1656584129,5440.965024099998,-26.967927509998844,25084.43633736 2022-06-30,10:15:30.000,181,9509248,-795,0,1656584130,5440.991969339993,-27.010222290002275,25084.527169920002 2022-06-30,10:15:31.000,181,9511267,1045,0,1656584131,5440.965024099998,-27.038418809999712,25084.513195679996 2022-06-30,10:15:32.000,181,9509384,445,0,1656584132,5440.924606239998,-27.05251706999843,25084.49223432001 2022-06-30,10:15:33.000,181,9512779,-795,0,1656584133,5440.816825279995,-27.11595923999994,25084.359479040002 2022-06-30,10:15:34.000,181,9505020,-274,0,1656584134,5440.796616349995,-27.172352280002087,25084.331530560004 2022-06-30,10:15:35.000,181,9506344,-795,0,1656584135,5440.735989559995,-27.22874531999696,25084.163839680004 2022-06-30,10:15:36.000,181,9505671,-795,0,1656584136,5440.8033526599975,-27.214647059998242,25084.331530560004 2022-06-30,10:15:37.000,181,9506043,-795,0,1656584137,5440.789880039993,-27.22874531999696,25084.303582080007 2022-06-30,10:15:38.000,181,9509371,-795,0,1656584138,5440.783143729997,-27.24284357999568,25084.254672240007 2022-06-30,10:15:39.000,181,9508611,965,0,1656584139,5440.762934799997,-27.22874531999696,25084.240698 2022-06-30,10:15:40.000,181,9503585,1045,0,1656584140,5440.702308009997,-27.27104010000039,25084.1708268 2022-06-30,10:15:41.000,181,9505179,605,0,1656584141,5440.634944909994,-27.29218748999847,25084.079994239997 2022-06-30,10:15:42.000,181,9504901,-795,0,1656584142,5440.6753627699945,-27.256941840001673,25084.10794272001 2022-06-30,10:15:43.000,181,9502648,-795,0,1656584143,5440.6551538399945,-27.256941840001673,25084.079994239997 2022-06-30,10:15:44.000,181,9503138,-235,0,1656584144,5440.6551538399945,-27.256941840001673,25084.079994239997 2022-06-30,10:15:45.000,181,9507289,-235,0,1656584145,5440.6551538399945,-27.23579444999632,25084.12191696 2022-06-30,10:15:46.000,181,9507269,-795,0,1656584146,5440.661890149997,-27.2216961899976,25084.086981360007 2022-06-30,10:15:47.000,181,9504494,965,0,1656584147,5440.661890149997,-27.256941840001673,25084.07300712 2022-06-30,10:15:48.000,181,9503808,5,0,1656584148,5440.641681219997,-27.22874531999696,25084.031084399998 2022-06-30,10:15:49.000,181,9506292,-795,0,1656584149,5440.628208599999,-27.263990970001032,25083.870380640008 2022-06-30,10:15:50.000,181,9506378,-795,0,1656584150,5440.6753627699945,-27.256941840001673,25083.947238960005 2022-06-30,10:15:51.000,181,9505801,-795,0,1656584151,5440.648417529999,-27.214647059998242,25083.870380640008 2022-06-30,10:15:52.000,181,9506065,-795,0,1656584152,5440.6753627699945,-27.186450540000806,25083.898329120006 2022-06-30,10:15:53.000,181,9501280,924,0,1656584153,5440.722516939997,-27.172352280002087,25083.98916168001 2022-06-30,10:15:54.000,181,9503330,-795,0,1656584154,5440.709044319992,-27.172352280002087,25083.93326472 2022-06-30,10:15:55.000,181,9504162,-795,0,1656584155,5440.722516939997,-27.137106629998016,25083.93326472 2022-06-30,10:15:56.000,181,9505694,-795,0,1656584156,5440.682099079997,-27.144155759997375,25083.898329120006 2022-06-30,10:15:57.000,181,9502252,-795,0,1656584157,5440.702308009997,-27.165303149995452,25083.7865352 2022-06-30,10:15:58.000,181,9503394,-795,0,1656584158,5440.6753627699945,-27.144155759997375,25083.828457920004 2022-06-30,10:15:59.000,181,9502214,-274,0,1656584159,5440.729253249992,-27.123008369999297,25083.73762536 2022-06-30,10:16:00.000,181,9503722,-515,0,1656584160,5440.8033526599975,-27.10186098000122,25083.81448368 2022-06-30,10:16:01.000,181,9504487,-795,0,1656584161,5440.783143729997,-27.05956619999779,25083.828457920004 2022-06-30,10:16:02.000,181,9506478,-795,0,1656584162,5440.830297899993,-27.080713589995867,25083.800509440007 2022-06-30,10:16:03.000,181,9511689,805,0,1656584163,5440.789880039993,-27.05956619999779,25083.82147080001 2022-06-30,10:16:04.000,181,9509629,-795,0,1656584164,5440.783143729997,-27.06661532999715,25083.730638240006 2022-06-30,10:16:05.000,181,9510029,-795,0,1656584165,5440.729253249992,-27.073664459996508,25083.716664 2022-06-30,10:16:06.000,181,9509198,-35,0,1656584166,5440.796616349995,-27.04546793999907,25083.632818560007 2022-06-30,10:16:07.000,181,9508965,-795,0,1656584167,5440.810088969993,-27.05956619999779,25083.632818560007 2022-06-30,10:16:08.000,181,9508164,-795,0,1656584168,5440.884188379998,-27.024320550000994,25083.625831439997 2022-06-30,10:16:09.000,181,9505870,-795,0,1656584169,5440.911133619993,-26.967927509998844,25083.716664 2022-06-30,10:16:10.000,181,9507039,-795,0,1656584170,5440.924606239998,-26.939730990001408,25083.73762536 2022-06-30,10:16:11.000,181,9509170,-795,0,1656584171,5440.870715759993,-26.974976639998204,25083.66775416 2022-06-30,10:16:12.000,181,9510900,-795,0,1656584172,5440.870715759993,-26.967927509998844,25083.660767040004 2022-06-30,10:16:13.000,181,9506337,1165,0,1656584173,5440.729253249992,-26.953829250000126,25083.388269359995 2022-06-30,10:16:14.000,181,9506135,-795,0,1656584174,5440.857243139995,-26.925632729995414,25083.555960239995 2022-06-30,10:16:15.000,181,9505953,-795,0,1656584175,5440.837034209995,-26.911534469996695,25083.555960239995 2022-06-30,10:16:16.000,181,9505812,-795,0,1656584176,5440.911133619993,-26.890387079998618,25083.576921599997 2022-06-30,10:16:17.000,181,9504989,-515,0,1656584177,5440.9178699299955,-26.848092299995187,25083.681728400006 2022-06-30,10:16:18.000,181,9504341,-475,0,1656584178,5440.944815169998,-26.848092299995187,25083.65377992001 2022-06-30,10:16:19.000,181,9502033,-795,0,1656584179,5440.931342549993,-26.81989577999775,25083.61884432 2022-06-30,10:16:20.000,181,9503210,525,0,1656584180,5440.9178699299955,-26.784650130000955,25083.590895840003 2022-06-30,10:16:21.000,181,9502885,-795,0,1656584181,5440.695571699995,-26.805797519999032,25083.367308000008 2022-06-30,10:16:22.000,181,9499472,-795,0,1656584182,5440.783143729997,-26.777601000001596,25083.458140559997 2022-06-30,10:16:23.000,181,9503425,-795,0,1656584183,5440.789880039993,-26.791699260000314,25083.47910192 2022-06-30,10:16:24.000,181,9500574,-795,0,1656584184,5440.783143729997,-26.784650130000955,25083.458140559997 2022-06-30,10:16:25.000,181,9499008,-235,0,1656584185,5440.742725869997,-26.777601000001596,25083.493076160004 2022-06-30,10:16:26.000,181,9501179,-795,0,1656584186,5440.7696711099925,-26.777601000001596,25083.521024640002 2022-06-30,10:16:27.000,181,9502116,-795,0,1656584187,5440.8033526599975,-26.81284664999839,25083.507050399996 2022-06-30,10:16:28.000,181,9502282,-795,0,1656584188,5440.810088969993,-26.791699260000314,25083.465127680007 2022-06-30,10:16:29.000,181,9506185,-795,0,1656584189,5440.7696711099925,-26.784650130000955,25083.38128224 2022-06-30,10:16:30.000,181,9504997,-795,0,1656584190,5440.729253249992,-26.777601000001596,25083.409230719997 2022-06-30,10:16:31.000,181,9506800,-635,0,1656584191,5440.661890149997,-26.742355349997524,25083.21359136 2022-06-30,10:16:32.000,181,9504654,-795,0,1656584192,5440.540636569996,-26.770551870002237,25083.052887599995 2022-06-30,10:16:33.000,181,9505864,365,0,1656584193,5440.756198489995,-26.742355349997524,25083.465127680007 2022-06-30,10:16:34.000,181,9503344,-795,0,1656584194,5440.715780629995,-26.742355349997524,25083.444166320005 2022-06-30,10:16:35.000,181,9504873,924,0,1656584195,5440.695571699995,-26.777601000001596,25083.423204960003 2022-06-30,10:16:36.000,181,9503978,-795,0,1656584196,5440.661890149997,-26.770551870002237,25083.325385280004 2022-06-30,10:16:37.000,181,9504489,-795,0,1656584197,5440.594527049994,-26.7635027399956,25083.2625012 2022-06-30,10:16:38.000,181,9505110,85,0,1656584198,5440.419382989996,-26.82694490999711,25082.962055040007 2022-06-30,10:16:39.000,181,9502308,-235,0,1656584199,5440.581054429997,-26.81284664999839,25083.2625012 2022-06-30,10:16:40.000,181,9501287,-795,0,1656584200,5440.574318119994,-26.82694490999711,25083.255514080003 2022-06-30,10:16:41.000,181,9502174,-795,0,1656584201,5440.587790739999,-26.86923969000054,25083.304423920003 2022-06-30,10:16:42.000,181,9505877,605,0,1656584202,5440.594527049994,-26.88333794999926,25083.297436800007 2022-06-30,10:16:43.000,181,9505504,-795,0,1656584203,5440.621472289997,-26.904485339997336,25083.192629999998 2022-06-30,10:16:44.000,181,9504127,325,0,1656584204,5440.621472289997,-26.939730990001408,25083.192629999998 2022-06-30,10:16:45.000,181,9503674,-795,0,1656584205,5440.594527049994,-26.960878379999485,25083.11577168 2022-06-30,10:16:46.000,181,9504866,-795,0,1656584206,5440.634944909994,-27.024320550000994,25083.129745920007 2022-06-30,10:16:47.000,181,9503471,-795,0,1656584207,5440.695571699995,-27.017271420001634,25083.129745920007 2022-06-30,10:16:48.000,181,9504832,-795,0,1656584208,5440.702308009997,-27.05956619999779,25083.136733040003 2022-06-30,10:16:49.000,181,9504035,-795,0,1656584209,5440.742725869997,-27.05251706999843,25083.171668639996 2022-06-30,10:16:50.000,181,9500690,-795,0,1656584210,5440.756198489995,-27.10186098000122,25083.129745920007 2022-06-30,10:16:51.000,181,9502937,-635,0,1656584211,5440.762934799997,-27.10891011000058,25083.16468152 2022-06-30,10:16:52.000,181,9501135,-795,0,1656584212,5440.735989559995,-27.165303149995452,25083.052887599995 2022-06-30,10:16:53.000,181,9503381,-795,0,1656584213,5440.668626459999,-27.172352280002087,25082.969042160003 2022-06-30,10:16:54.000,181,9500668,-795,0,1656584214,5440.6551538399945,-27.200548799999524,25082.990003520004 2022-06-30,10:16:55.000,181,9501332,-795,0,1656584215,5440.668626459999,-27.193499670000165,25082.941093680005 2022-06-30,10:16:56.000,181,9503892,-795,0,1656584216,5440.594527049994,-27.249892710002314,25082.892183840006 2022-06-30,10:16:57.000,181,9504832,-795,0,1656584217,5440.648417529999,-27.24284357999568,25083.080836080007 2022-06-30,10:16:58.000,181,9504354,-795,0,1656584218,5440.668626459999,-27.29218748999847,25083.031926240008 2022-06-30,10:16:59.000,181,9504625,-795,0,1656584219,5440.648417529999,-27.313334879996546,25082.99699064 2022-06-30,10:17:00.000,181,9506877,-795,0,1656584220,5440.574318119994,-27.34153140000126,25082.962055040007 2022-06-30,10:17:01.000,181,9503707,325,0,1656584221,5440.500218709996,-27.34153140000126,25082.871222480004 2022-06-30,10:17:02.000,181,9502862,-795,0,1656584222,5440.4463282299985,-27.362678789999336,25082.78038992 2022-06-30,10:17:03.000,181,9500946,-795,0,1656584223,5440.392437749993,-27.383826179997413,25082.64064752 2022-06-30,10:17:04.000,181,9501328,-795,0,1656584224,5440.459800849996,-27.412022700002126,25082.738467199997 2022-06-30,10:17:05.000,181,9502609,-795,0,1656584225,5440.480009779996,-27.376777049998054,25082.801351280003 2022-06-30,10:17:06.000,181,9501618,-795,0,1656584226,5440.486746089999,-27.40497356999549,25082.787377039996 2022-06-30,10:17:07.000,181,9500773,-795,0,1656584227,5440.486746089999,-27.40497356999549,25082.822312640004 2022-06-30,10:17:08.000,181,9503647,-795,0,1656584228,5440.480009779996,-27.390875309996773,25082.745454320007 2022-06-30,10:17:09.000,181,9504870,-795,0,1656584229,5440.453064539994,-27.376777049998054,25082.675583120006 2022-06-30,10:17:10.000,181,9500759,-434,0,1656584230,5440.432855609994,-27.348580530000618,25082.605711920005 2022-06-30,10:17:11.000,181,9501598,-795,0,1656584231,5440.392437749993,-27.327433139995264,25082.64763464001 2022-06-30,10:17:12.000,181,9497904,-235,0,1656584232,5440.378965129996,-27.313334879996546,25082.66160888 2022-06-30,10:17:13.000,181,9495677,1085,0,1656584233,5440.419382989996,-27.29218748999847,25082.73148008 2022-06-30,10:17:14.000,181,9497764,-635,0,1656584234,5440.372228819993,-27.27104010000039,25082.654621760004 2022-06-30,10:17:15.000,181,9497386,245,0,1656584235,5440.365492509998,-27.27104010000039,25082.738467199997 2022-06-30,10:17:16.000,181,9496889,-795,0,1656584236,5440.237502619995,-27.249892710002314,25082.486930880004 2022-06-30,10:17:17.000,181,9496562,685,0,1656584237,5440.264447859998,-27.28513835999911,25082.521866479998 2022-06-30,10:17:18.000,181,9496600,-755,0,1656584238,5440.217293689995,-27.27808922999975,25082.535840720004 2022-06-30,10:17:19.000,181,9500165,485,0,1656584239,5440.210557379993,-27.2216961899976,25082.486930880004 2022-06-30,10:17:20.000,181,9499015,-595,0,1656584240,5440.237502619995,-27.207597929998883,25082.47994376001 2022-06-30,10:17:21.000,181,9498015,165,0,1656584241,5440.250975239993,-27.193499670000165,25082.5637892 2022-06-30,10:17:22.000,181,9495984,-795,0,1656584242,5440.122985349997,-27.179401410001446,25082.403085439997 2022-06-30,10:17:23.000,181,9497175,-795,0,1656584243,5440.2038210699975,-27.165303149995452,25082.4240468 2022-06-30,10:17:24.000,181,9498046,-74,0,1656584244,5440.230766309993,-27.10891011000058,25082.410072560007 2022-06-30,10:17:25.000,181,9498107,-795,0,1656584245,5440.284656789998,-27.137106629998016,25082.4240468 2022-06-30,10:17:26.000,181,9499212,565,0,1656584246,5440.129721659992,-27.123008369999297,25082.186484719998 2022-06-30,10:17:27.000,181,9499730,-795,0,1656584247,5440.257711549995,-27.11595923999994,25082.361162720008 2022-06-30,10:17:28.000,181,9500899,-795,0,1656584248,5440.244238929998,-27.05956619999779,25082.451995279996 2022-06-30,10:17:29.000,181,9498888,-795,0,1656584249,5440.284656789998,-27.073664459996508,25082.438021040005 2022-06-30,10:17:30.000,181,9500901,-795,0,1656584250,5440.271184169993,-27.06661532999715,25082.4240468 2022-06-30,10:17:31.000,181,9500669,-795,0,1656584251,5440.271184169993,-27.06661532999715,25082.403085439997 2022-06-30,10:17:32.000,181,9500107,924,0,1656584252,5440.217293689995,-27.024320550000994,25082.284304399996 2022-06-30,10:17:33.000,181,9501437,-795,0,1656584253,5440.156666899995,-27.06661532999715,25082.27731728 2022-06-30,10:17:34.000,181,9499666,-795,0,1656584254,5440.143194279997,-27.06661532999715,25082.25635592 2022-06-30,10:17:35.000,181,9499368,565,0,1656584255,5440.102776419997,-27.05956619999779,25082.214433199995 2022-06-30,10:17:36.000,181,9502417,-795,0,1656584256,5440.116249039995,-27.05251706999843,25082.284304399996 2022-06-30,10:17:37.000,181,9501021,-795,0,1656584257,5440.156666899995,-27.05251706999843,25082.249368800003 2022-06-30,10:17:38.000,181,9499704,-795,0,1656584258,5440.136457969995,-27.087762719995226,25082.27731728 2022-06-30,10:17:39.000,181,9499862,-795,0,1656584259,5440.122985349997,-27.09481185000186,25082.214433199995 2022-06-30,10:17:40.000,181,9501998,1165,0,1656584260,5440.075831179995,-27.11595923999994,25082.179497600002 2022-06-30,10:17:41.000,181,9503126,-795,0,1656584261,5440.015204389994,-27.11595923999994,25082.13757488 2022-06-30,10:17:42.000,181,9502482,-795,0,1656584262,5440.008468079999,-27.151204889996734,25082.102639280005 2022-06-30,10:17:43.000,181,9501211,-795,0,1656584263,5439.968050219999,-27.137106629998016,25082.053729440006 2022-06-30,10:17:44.000,181,9500111,-795,0,1656584264,5439.968050219999,-27.137106629998016,25082.06071656 2022-06-30,10:17:45.000,181,9499292,-475,0,1656584265,5440.015204389994,-27.073664459996508,25082.074690800007 2022-06-30,10:17:46.000,181,9500162,805,0,1656584266,5439.988259149999,-27.09481185000186,25082.102639280005 2022-06-30,10:17:47.000,181,9501645,-795,0,1656584267,5440.021940699997,-27.087762719995226,25082.0397552 2022-06-30,10:17:48.000,181,9503720,-795,0,1656584268,5439.927632359999,-27.11595923999994,25082.011806720002 2022-06-30,10:17:49.000,181,9501582,445,0,1656584269,5439.900687119996,-27.10891011000058,25081.94193552 2022-06-30,10:17:50.000,181,9498619,-795,0,1656584270,5439.914159739994,-27.11595923999994,25081.913987040003 2022-06-30,10:17:51.000,181,9497427,-795,0,1656584271,5439.860269259996,-27.10186098000122,25081.82315448 2022-06-30,10:17:52.000,181,9499313,685,0,1656584272,5439.900687119996,-27.09481185000186,25081.858090080008 2022-06-30,10:17:53.000,181,9500046,-795,0,1656584273,5439.819851399996,-27.087762719995226,25081.816167360004 2022-06-30,10:17:54.000,181,9500027,965,0,1656584274,5439.887214499999,-27.10891011000058,25081.913987040003 2022-06-30,10:17:55.000,181,9498554,-795,0,1656584275,5439.927632359999,-27.137106629998016,25081.865077200004 2022-06-30,10:17:56.000,181,9499090,605,0,1656584276,5439.9613139099965,-27.11595923999994,25081.858090080008 2022-06-30,10:17:57.000,181,9499601,525,0,1656584277,5439.941104979996,-27.09481185000186,25081.795206000003 2022-06-30,10:17:58.000,181,9500547,-795,0,1656584278,5439.981522839997,-27.10186098000122,25081.77424464 2022-06-30,10:17:59.000,181,9500885,765,0,1656584279,5439.934368669994,-27.073664459996508,25081.732321919997 2022-06-30,10:18:00.000,181,9503056,-795,0,1656584280,5439.947841289999,-27.10891011000058,25081.739309040007 2022-06-30,10:18:01.000,181,9503224,605,0,1656584281,5439.914159739994,-27.10891011000058,25081.851102959998 2022-06-30,10:18:02.000,181,9501535,-354,0,1656584282,5439.934368669994,-27.10891011000058,25081.844115840002 2022-06-30,10:18:03.000,181,9501231,-795,0,1656584283,5439.934368669994,-27.151204889996734,25081.816167360004 2022-06-30,10:18:04.000,181,9501429,-795,0,1656584284,5439.887214499999,-27.158254019996093,25081.830141599996 2022-06-30,10:18:05.000,181,9502001,-795,0,1656584285,5439.819851399996,-27.172352280002087,25081.627515120002 2022-06-30,10:18:06.000,181,9501286,565,0,1656584286,5439.779433539996,-27.2216961899976,25081.543669679995 2022-06-30,10:18:07.000,181,9499601,965,0,1656584287,5439.833324019994,-27.256941840001673,25081.627515120002 2022-06-30,10:18:08.000,181,9499188,-795,0,1656584288,5439.900687119996,-27.249892710002314,25081.690399200008 2022-06-30,10:18:09.000,181,9498971,-795,0,1656584289,5439.934368669994,-27.27104010000039,25081.697386320004 2022-06-30,10:18:10.000,181,9498549,-795,0,1656584290,5439.947841289999,-27.249892710002314,25081.683412079998 2022-06-30,10:18:11.000,181,9499230,-395,0,1656584291,5439.920896049996,-27.28513835999911,25081.697386320004 2022-06-30,10:18:12.000,181,9500507,-795,0,1656584292,5439.880478189996,-27.313334879996546,25081.564631039997 2022-06-30,10:18:13.000,181,9497729,-795,0,1656584293,5439.8131150899935,-27.376777049998054,25081.501746960006 2022-06-30,10:18:14.000,181,9497916,-795,0,1656584294,5439.819851399996,-27.376777049998054,25081.47379848001 2022-06-30,10:18:15.000,181,9499979,-795,0,1656584295,5439.860269259996,-27.362678789999336,25081.543669679995 2022-06-30,10:18:16.000,181,9499050,-795,0,1656584296,5439.900687119996,-27.34153140000126,25081.515721199998 2022-06-30,10:18:17.000,181,9498540,-795,0,1656584297,5439.765960919998,-27.369727919998695,25081.327068959996 2022-06-30,10:18:18.000,181,9495553,-795,0,1656584298,5439.887214499999,-27.362678789999336,25081.571618160007 2022-06-30,10:18:19.000,181,9497459,1165,0,1656584299,5439.907423429999,-27.390875309996773,25081.5855924 2022-06-30,10:18:20.000,181,9498721,404,0,1656584300,5439.968050219999,-27.390875309996773,25081.501746960006 2022-06-30,10:18:21.000,181,9497162,85,0,1656584301,5439.900687119996,-27.383826179997413,25081.494759839996 2022-06-30,10:18:22.000,181,9496822,-795,0,1656584302,5439.880478189996,-27.320384009995905,25081.459824240002 2022-06-30,10:18:23.000,181,9496649,-795,0,1656584303,5439.772697229993,-27.320384009995905,25081.403927280007 2022-06-30,10:18:24.000,181,9498544,-795,0,1656584304,5439.786169849998,-27.28513835999911,25081.334056080006 2022-06-30,10:18:25.000,181,9498861,-795,0,1656584305,5439.907423429999,-27.29218748999847,25081.501746960006 2022-06-30,10:18:26.000,181,9500333,-795,0,1656584306,5439.873741879994,-27.263990970001032,25081.578605280003 2022-06-30,10:18:27.000,181,9503689,-434,0,1656584307,5439.853532949994,-27.29218748999847,25081.529695440004 2022-06-30,10:18:28.000,181,9498124,-795,0,1656584308,5439.806378779998,-27.256941840001673,25081.459824240002 2022-06-30,10:18:29.000,181,9499076,-795,0,1656584309,5439.765960919998,-27.27104010000039,25081.36899168 2022-06-30,10:18:30.000,181,9500291,685,0,1656584310,5439.752488299993,-27.27104010000039,25081.348030319998 2022-06-30,10:18:31.000,181,9499191,645,0,1656584311,5439.725543059998,-27.28513835999911,25081.38995304 2022-06-30,10:18:32.000,181,9498748,-795,0,1656584312,5439.718806749996,-27.256941840001673,25081.348030319998 2022-06-30,10:18:33.000,181,9499083,765,0,1656584313,5439.725543059998,-27.27104010000039,25081.38995304 2022-06-30,10:18:34.000,181,9497193,-595,0,1656584314,5439.597553169995,-27.27104010000039,25081.187326560008 2022-06-30,10:18:35.000,181,9496907,-795,0,1656584315,5439.705334129998,-27.24284357999568,25081.36899168 2022-06-30,10:18:36.000,181,9495060,-795,0,1656584316,5439.644707339998,-27.28513835999911,25081.29912048 2022-06-30,10:18:37.000,181,9497511,124,0,1656584317,5439.611025789993,-27.28513835999911,25081.25719776001 2022-06-30,10:18:38.000,181,9497738,-795,0,1656584318,5439.597553169995,-27.306285749997187,25081.292133360002 2022-06-30,10:18:39.000,181,9500387,-795,0,1656584319,5439.611025789993,-27.306285749997187,25081.264184880005 2022-06-30,10:18:40.000,181,9501820,-795,0,1656584320,5439.597553169995,-27.27808922999975,25081.285146240007 2022-06-30,10:18:41.000,181,9500072,924,0,1656584321,5439.590816859993,-27.249892710002314,25081.362004560004 2022-06-30,10:18:42.000,181,9498301,85,0,1656584322,5439.584080549997,-27.27104010000039,25081.334056080006 2022-06-30,10:18:43.000,181,9498558,685,0,1656584323,5439.570607929993,-27.299236619997828,25081.410914400003 2022-06-30,10:18:44.000,181,9499752,-795,0,1656584324,5439.563871619997,-27.28513835999911,25081.285146240007 2022-06-30,10:18:45.000,181,9498564,485,0,1656584325,5439.509981139992,-27.27104010000039,25081.194313680004 2022-06-30,10:18:46.000,181,9502592,-795,0,1656584326,5439.523453759997,-27.306285749997187,25081.215275040006 2022-06-30,10:18:47.000,181,9501877,924,0,1656584327,5439.516717449995,-27.28513835999911,25081.180339439998 2022-06-30,10:18:48.000,181,9501582,-795,0,1656584328,5439.530190069992,-27.28513835999911,25081.180339439998 2022-06-30,10:18:49.000,181,9501459,-555,0,1656584329,5439.563871619997,-27.27808922999975,25081.25719776001 2022-06-30,10:18:50.000,181,9501341,-795,0,1656584330,5439.523453759997,-27.27808922999975,25081.194313680004 2022-06-30,10:18:51.000,181,9503714,-795,0,1656584331,5439.429145419999,-27.29218748999847,25081.061558399997 2022-06-30,10:18:52.000,181,9505179,-795,0,1656584332,5439.503244829997,-27.313334879996546,25081.166365200006 2022-06-30,10:18:53.000,181,9501555,765,0,1656584333,5439.442618039997,-27.34153140000126,25081.061558399997 2022-06-30,10:18:54.000,181,9501674,-795,0,1656584334,5439.415672799994,-27.327433139995264,25081.124442480002 2022-06-30,10:18:55.000,181,9503885,-395,0,1656584335,5439.422409109997,-27.383826179997413,25081.110468239996 2022-06-30,10:18:56.000,181,9506184,-795,0,1656584336,5439.4560906599945,-27.376777049998054,25081.075532640003 2022-06-30,10:18:57.000,181,9505945,-795,0,1656584337,5439.503244829997,-27.39792443999613,25081.229249279997 2022-06-30,10:18:58.000,181,9508257,-795,0,1656584338,5439.496508519995,-27.362678789999336,25081.180339439998 2022-06-30,10:18:59.000,181,9504010,845,0,1656584339,5439.523453759997,-27.376777049998054,25081.1314296 2022-06-30,10:19:00.000,181,9504619,1045,0,1656584340,5439.523453759997,-27.40497356999549,25081.08251976 2022-06-30,10:19:01.000,181,9502213,-795,0,1656584341,5439.503244829997,-27.39792443999613,25081.026622800004 2022-06-30,10:19:02.000,181,9500092,-795,0,1656584342,5439.489772209992,-27.426120960000844,25081.047584160005 2022-06-30,10:19:03.000,181,9501013,-795,0,1656584343,5439.462826969997,-27.45431747999828,25080.991687199996 2022-06-30,10:19:04.000,181,9503756,-795,0,1656584344,5439.523453759997,-27.44726834999892,25081.026622800004 2022-06-30,10:19:05.000,181,9502003,-795,0,1656584345,5439.516717449995,-27.433170090000203,25081.08950688001 2022-06-30,10:19:06.000,181,9503042,-795,0,1656584346,5439.503244829997,-27.45431747999828,25081.075532640003 2022-06-30,10:19:07.000,181,9499580,-795,0,1656584347,5439.509981139992,-27.50366139000107,25081.019635680008 2022-06-30,10:19:08.000,181,9502466,-795,0,1656584348,5439.523453759997,-27.538907039997866,25080.991687199996 2022-06-30,10:19:09.000,181,9500031,645,0,1656584349,5439.503244829997,-27.545956169997226,25080.907841760003 2022-06-30,10:19:10.000,181,9500437,-795,0,1656584350,5439.496508519995,-27.51071052000043,25080.949764480007 2022-06-30,10:19:11.000,181,9500501,-795,0,1656584351,5439.476299589995,-27.49661226000171,25080.907841760003 2022-06-30,10:19:12.000,181,9501139,605,0,1656584352,5439.496508519995,-27.524808779999148,25080.97072584001 2022-06-30,10:19:13.000,181,9498758,725,0,1656584353,5439.523453759997,-27.489563130002352,25080.991687199996 2022-06-30,10:19:14.000,181,9499382,-795,0,1656584354,5439.489772209992,-27.51775964999979,25080.97072584001 2022-06-30,10:19:15.000,181,9505551,965,0,1656584355,5439.442618039997,-27.545956169997226,25080.837970560002 2022-06-30,10:19:16.000,181,9502452,-475,0,1656584356,5439.516717449995,-27.51775964999979,25080.98470008 2022-06-30,10:19:17.000,181,9504915,-795,0,1656584357,5439.509981139992,-27.531857909998507,25080.872906159995 2022-06-30,10:19:18.000,181,9501921,-274,0,1656584358,5439.516717449995,-27.51071052000043,25080.879893280005 2022-06-30,10:19:19.000,181,9503093,-675,0,1656584359,5439.422409109997,-27.51071052000043,25080.86591904 2022-06-30,10:19:20.000,181,9502314,-795,0,1656584360,5439.254001359994,-27.531857909998507,25080.593421360005 2022-06-30,10:19:21.000,181,9501442,-795,0,1656584361,5439.402200179997,-27.581201820001297,25080.93579024 2022-06-30,10:19:22.000,181,9500611,-395,0,1656584362,5439.388727559999,-27.63054572999681,25080.93579024 2022-06-30,10:19:23.000,181,9502667,765,0,1656584363,5439.402200179997,-27.63759485999617,25080.93579024 2022-06-30,10:19:24.000,181,9499101,-795,0,1656584364,5439.301155529996,-27.616447469998093,25080.712202400005 2022-06-30,10:19:25.000,181,9500719,-795,0,1656584365,5439.1933745699935,-27.616447469998093,25080.57944712 2022-06-30,10:19:26.000,181,9500482,805,0,1656584366,5439.388727559999,-27.588250950000656,25080.879893280005 2022-06-30,10:19:27.000,181,9498062,-795,0,1656584367,5439.355046009994,-27.602349209999375,25080.80303496001 2022-06-30,10:19:28.000,181,9501714,-195,0,1656584368,5439.422409109997,-27.581201820001297,25080.8868804 2022-06-30,10:19:29.000,181,9501850,725,0,1656584369,5439.489772209992,-27.595300080000015,25080.92181600001 2022-06-30,10:19:30.000,181,9502865,-795,0,1656584370,5439.509981139992,-27.567103559995303,25080.92181600001 2022-06-30,10:19:31.000,181,9501807,645,0,1656584371,5439.536926379995,-27.538907039997866,25080.928803120005 2022-06-30,10:19:32.000,181,9503177,-795,0,1656584372,5439.530190069992,-27.538907039997866,25080.872906159995 2022-06-30,10:19:33.000,181,9503038,-795,0,1656584373,5439.516717449995,-27.538907039997866,25080.823996319996 2022-06-30,10:19:34.000,181,9502168,-235,0,1656584374,5439.6042894799975,-27.51775964999979,25080.830983440006 2022-06-30,10:19:35.000,181,9501637,1205,0,1656584375,5439.624498409998,-27.51071052000043,25080.844957679998 2022-06-30,10:19:36.000,181,9503115,-795,0,1656584376,5439.664916269998,-27.49661226000171,25080.928803120005 2022-06-30,10:19:37.000,181,9503834,1245,0,1656584377,5439.685125199998,-27.468415739997,25080.96373872 2022-06-30,10:19:38.000,181,9500125,765,0,1656584378,5439.732279369993,-27.482513999995717,25080.942777359996 2022-06-30,10:19:39.000,181,9500616,605,0,1656584379,5439.772697229993,-27.46136660999764,25081.026622800004 2022-06-30,10:19:40.000,181,9499394,-795,0,1656584380,5439.772697229993,-27.45431747999828,25080.92181600001 2022-06-30,10:19:41.000,181,9498515,805,0,1656584381,5439.786169849998,-27.45431747999828,25080.8868804 2022-06-30,10:19:42.000,181,9500410,-395,0,1656584382,5439.806378779998,-27.433170090000203,25080.907841760003 2022-06-30,10:19:43.000,181,9498534,-795,0,1656584383,5439.779433539996,-27.440219219999562,25080.8170092 2022-06-30,10:19:44.000,181,9497756,-354,0,1656584384,5439.8467966399985,-27.433170090000203,25080.98470008 2022-06-30,10:19:45.000,181,9497143,-595,0,1656584385,5439.920896049996,-27.433170090000203,25081.012648559998 2022-06-30,10:19:46.000,181,9499059,-274,0,1656584386,5439.947841289999,-27.45431747999828,25081.012648559998 2022-06-30,10:19:47.000,181,9498526,-795,0,1656584387,5439.954577599994,-27.45431747999828,25081.05457128 2022-06-30,10:19:48.000,181,9503128,-795,0,1656584388,5439.900687119996,-27.419071830001485,25080.907841760003 2022-06-30,10:19:49.000,181,9497644,1165,0,1656584389,5439.974786529994,-27.412022700002126,25080.98470008 2022-06-30,10:19:50.000,181,9499970,1045,0,1656584390,5440.001731769997,-27.426120960000844,25080.97072584001 2022-06-30,10:19:51.000,181,9499020,-635,0,1656584391,5440.021940699997,-27.369727919998695,25081.012648559998 2022-06-30,10:19:52.000,181,9497025,-795,0,1656584392,5440.021940699997,-27.362678789999336,25081.05457128 2022-06-30,10:19:53.000,181,9496501,-274,0,1656584393,5439.9613139099965,-27.348580530000618,25080.942777359996 2022-06-30,10:19:54.000,181,9498188,-795,0,1656584394,5440.0556222499945,-27.320384009995905,25081.1314296 2022-06-30,10:19:55.000,181,9502093,-795,0,1656584395,5440.035413319994,-27.313334879996546,25081.096494000005 2022-06-30,10:19:56.000,181,9498825,285,0,1656584396,5439.988259149999,-27.306285749997187,25081.08251976 2022-06-30,10:19:57.000,181,9497293,-795,0,1656584397,5439.941104979996,-27.306285749997187,25080.991687199996 2022-06-30,10:19:58.000,181,9497808,-795,0,1656584398,5439.941104979996,-27.320384009995905,25081.068545520007 2022-06-30,10:19:59.000,181,9496977,-795,0,1656584399,5439.786169849998,-27.3344822700019,25080.733163760007 2022-06-30,10:20:00.000,181,9499596,605,0,1656584400,5439.968050219999,-27.306285749997187,25081.145403840004 2022-06-30,10:20:01.000,181,9499656,-795,0,1656584401,5439.9613139099965,-27.29218748999847,25081.096494000005 2022-06-30,10:20:02.000,181,9501650,-795,0,1656584402,5439.954577599994,-27.28513835999911,25081.15239096 2022-06-30,10:20:03.000,181,9503103,-795,0,1656584403,5439.934368669994,-27.263990970001032,25081.180339439998 2022-06-30,10:20:04.000,181,9503285,1125,0,1656584404,5439.900687119996,-27.28513835999911,25081.145403840004 2022-06-30,10:20:05.000,181,9502927,645,0,1656584405,5439.887214499999,-27.24284357999568,25081.005661440002 2022-06-30,10:20:06.000,181,9503393,404,0,1656584406,5439.840060329996,-27.256941840001673,25081.10348112 2022-06-30,10:20:07.000,181,9503462,-795,0,1656584407,5439.826587709998,-27.249892710002314,25081.1314296 2022-06-30,10:20:08.000,181,9501859,-795,0,1656584408,5439.860269259996,-27.320384009995905,25081.15239096 2022-06-30,10:20:09.000,181,9500636,-795,0,1656584409,5439.887214499999,-27.263990970001032,25081.124442480002 2022-06-30,10:20:10.000,181,9503563,-795,0,1656584410,5439.907423429999,-27.24284357999568,25081.215275040006 2022-06-30,10:20:11.000,181,9501228,-795,0,1656584411,5439.954577599994,-27.214647059998242,25081.180339439998 2022-06-30,10:20:12.000,181,9499271,-795,0,1656584412,5439.914159739994,-27.186450540000806,25081.208287919995 2022-06-30,10:20:13.000,181,9498601,-675,0,1656584413,5439.880478189996,-27.193499670000165,25081.145403840004 2022-06-30,10:20:14.000,181,9500031,765,0,1656584414,5439.907423429999,-27.186450540000806,25081.124442480002 2022-06-30,10:20:15.000,181,9501086,-795,0,1656584415,5439.907423429999,-27.200548799999524,25081.110468239996 2022-06-30,10:20:16.000,181,9494357,605,0,1656584416,5439.954577599994,-27.207597929998883,25081.145403840004 2022-06-30,10:20:17.000,181,9495574,-795,0,1656584417,5439.954577599994,-27.207597929998883,25081.1314296 2022-06-30,10:20:18.000,181,9495856,365,0,1656584418,5439.994995459994,-27.186450540000806,25081.166365200006 2022-06-30,10:20:19.000,181,9495583,525,0,1656584419,5440.008468079999,-27.186450540000806,25081.2013008 2022-06-30,10:20:20.000,181,9497175,-795,0,1656584420,5440.035413319994,-27.165303149995452,25081.2013008 2022-06-30,10:20:21.000,181,9497824,-795,0,1656584421,5440.015204389994,-27.179401410001446,25081.117455360007 2022-06-30,10:20:22.000,181,9497728,-795,0,1656584422,5439.974786529994,-27.172352280002087,25081.173352320002 2022-06-30,10:20:23.000,181,9500978,765,0,1656584423,5439.988259149999,-27.158254019996093,25081.166365200006 2022-06-30,10:20:24.000,181,9500515,-795,0,1656584424,5439.994995459994,-27.165303149995452,25081.15239096 2022-06-30,10:20:25.000,181,9500068,-795,0,1656584425,5439.981522839997,-27.158254019996093,25081.1314296 2022-06-30,10:20:26.000,181,9495335,565,0,1656584426,5439.860269259996,-27.11595923999994,25081.040597039995 2022-06-30,10:20:27.000,181,9497005,-155,0,1656584427,5439.968050219999,-27.080713589995867,25081.208287919995 2022-06-30,10:20:28.000,181,9496019,685,0,1656584428,5439.907423429999,-27.05251706999843,25081.187326560008 2022-06-30,10:20:29.000,181,9495022,-795,0,1656584429,5439.833324019994,-27.073664459996508,25081.110468239996 2022-06-30,10:20:30.000,181,9496186,285,0,1656584430,5439.840060329996,-27.06661532999715,25081.096494000005 2022-06-30,10:20:31.000,181,9497459,805,0,1656584431,5439.8467966399985,-27.073664459996508,25081.08251976 2022-06-30,10:20:32.000,181,9497368,-475,0,1656584432,5439.752488299993,-27.05251706999843,25080.942777359996 2022-06-30,10:20:33.000,181,9497098,-434,0,1656584433,5439.759224609996,-27.05956619999779,25080.956751600002 2022-06-30,10:20:34.000,181,9494581,1045,0,1656584434,5439.893950809994,-27.080713589995867,25081.173352320002 2022-06-30,10:20:35.000,181,9493192,-235,0,1656584435,5439.887214499999,-27.05956619999779,25081.145403840004 2022-06-30,10:20:36.000,181,9496958,1045,0,1656584436,5439.907423429999,-27.038418809999712,25081.124442480002 2022-06-30,10:20:37.000,181,9499086,-795,0,1656584437,5439.873741879994,-26.99612402999628,25081.068545520007 2022-06-30,10:20:38.000,181,9496821,-795,0,1656584438,5439.927632359999,-26.989074899996922,25081.096494000005 2022-06-30,10:20:39.000,181,9494825,-795,0,1656584439,5439.8131150899935,-26.946780120000767,25080.851944800008 2022-06-30,10:20:40.000,181,9496950,-795,0,1656584440,5439.947841289999,-26.967927509998844,25081.10348112 2022-06-30,10:20:41.000,181,9495122,445,0,1656584441,5439.9613139099965,-26.939730990001408,25081.187326560008 2022-06-30,10:20:42.000,181,9495472,-795,0,1656584442,5439.981522839997,-26.946780120000767,25081.110468239996 2022-06-30,10:20:43.000,181,9497127,-795,0,1656584443,5439.968050219999,-26.939730990001408,25081.15239096 2022-06-30,10:20:44.000,181,9498601,-795,0,1656584444,5439.974786529994,-26.982025769997563,25081.145403840004 2022-06-30,10:20:45.000,181,9501449,725,0,1656584445,5439.927632359999,-26.953829250000126,25081.075532640003 2022-06-30,10:20:46.000,181,9503292,-795,0,1656584446,5439.941104979996,-26.953829250000126,25081.068545520007 2022-06-30,10:20:47.000,181,9499946,404,0,1656584447,5439.974786529994,-26.939730990001408,25081.012648559998 2022-06-30,10:20:48.000,181,9501771,-795,0,1656584448,5440.062358559997,-26.925632729995414,25081.08251976 2022-06-30,10:20:49.000,181,9501508,-795,0,1656584449,5440.048885939999,-26.967927509998844,25081.166365200006 2022-06-30,10:20:50.000,181,9503935,1445,0,1656584450,5439.974786529994,-26.946780120000767,25080.907841760003 2022-06-30,10:20:51.000,181,9503291,-795,0,1656584451,5440.028677009999,-26.911534469996695,25081.117455360007 2022-06-30,10:20:52.000,181,9502427,-795,0,1656584452,5440.001731769997,-26.939730990001408,25081.10348112 2022-06-30,10:20:53.000,181,9505162,-795,0,1656584453,5439.914159739994,-26.93268186000205,25080.977712960004 2022-06-30,10:20:54.000,181,9504129,-795,0,1656584454,5439.907423429999,-26.953829250000126,25080.93579024 2022-06-30,10:20:55.000,181,9500713,-795,0,1656584455,5439.907423429999,-26.967927509998844,25081.019635680008 2022-06-30,10:20:56.000,181,9503742,-795,0,1656584456,5439.927632359999,-26.953829250000126,25081.019635680008 2022-06-30,10:20:57.000,181,9502861,924,0,1656584457,5439.853532949994,-26.974976639998204,25081.047584160005 2022-06-30,10:20:58.000,181,9503093,-795,0,1656584458,5439.840060329996,-27.017271420001634,25081.068545520007 2022-06-30,10:20:59.000,181,9500489,-795,0,1656584459,5439.792906159993,-27.017271420001634,25081.012648559998 2022-06-30,10:21:00.000,181,9499715,-795,0,1656584460,5439.658179959995,-27.038418809999712,25080.775086479996 2022-06-30,10:21:01.000,181,9501249,-795,0,1656584461,5439.725543059998,-27.00317315999564,25080.949764480007 2022-06-30,10:21:02.000,181,9501584,325,0,1656584462,5439.732279369993,-27.038418809999712,25080.900854640007 2022-06-30,10:21:03.000,181,9500843,-795,0,1656584463,5439.678388889995,-27.05956619999779,25080.93579024 2022-06-30,10:21:04.000,181,9502288,765,0,1656584464,5439.658179959995,-27.05956619999779,25080.977712960004 2022-06-30,10:21:05.000,181,9499056,-795,0,1656584465,5439.685125199998,-27.05956619999779,25080.96373872 2022-06-30,10:21:06.000,181,9499773,-74,0,1656584466,5439.658179959995,-27.09481185000186,25080.96373872 2022-06-30,10:21:07.000,181,9498662,-795,0,1656584467,5439.678388889995,-27.09481185000186,25080.942777359996 2022-06-30,10:21:08.000,181,9499602,-74,0,1656584468,5439.658179959995,-27.10186098000122,25080.893867519997 2022-06-30,10:21:09.000,181,9501805,965,0,1656584469,5439.584080549997,-27.130057499998657,25080.858931920004 2022-06-30,10:21:10.000,181,9501970,924,0,1656584470,5439.584080549997,-27.123008369999297,25080.79604784 2022-06-30,10:21:11.000,181,9504255,485,0,1656584471,5439.597553169995,-27.137106629998016,25080.789060720002 2022-06-30,10:21:12.000,181,9503849,1165,0,1656584472,5439.577344239995,-27.130057499998657,25080.872906159995 2022-06-30,10:21:13.000,181,9506701,-795,0,1656584473,5439.6042894799975,-27.10891011000058,25080.92181600001 2022-06-30,10:21:14.000,181,9505750,-795,0,1656584474,5439.617762099995,-27.080713589995867,25080.928803120005 2022-06-30,10:21:15.000,181,9502961,-795,0,1656584475,5439.509981139992,-27.09481185000186,25080.80303496001 2022-06-30,10:21:16.000,181,9501098,-715,0,1656584476,5439.523453759997,-27.10186098000122,25080.872906159995 2022-06-30,10:21:17.000,181,9506022,-795,0,1656584477,5439.469563279992,-27.151204889996734,25080.8170092 2022-06-30,10:21:18.000,181,9501064,-235,0,1656584478,5439.442618039997,-27.137106629998016,25080.789060720002 2022-06-30,10:21:19.000,181,9504588,-35,0,1656584479,5439.415672799994,-27.137106629998016,25080.775086479996 2022-06-30,10:21:20.000,181,9503717,-795,0,1656584480,5439.408936489999,-27.193499670000165,25080.789060720002 2022-06-30,10:21:21.000,181,9504786,1205,0,1656584481,5439.442618039997,-27.214647059998242,25080.8170092 2022-06-30,10:21:22.000,181,9504958,-795,0,1656584482,5439.469563279992,-27.24284357999568,25080.830983440006 2022-06-30,10:21:23.000,181,9499655,-795,0,1656584483,5439.516717449995,-27.214647059998242,25080.740150880003 2022-06-30,10:21:24.000,181,9505826,805,0,1656584484,5439.4560906599945,-27.200548799999524,25080.782073600007 2022-06-30,10:21:25.000,181,9504435,-475,0,1656584485,5439.408936489999,-27.24284357999568,25080.712202400005 2022-06-30,10:21:26.000,181,9502913,725,0,1656584486,5439.422409109997,-27.27104010000039,25080.63534408001 2022-06-30,10:21:27.000,181,9499913,-795,0,1656584487,5439.301155529996,-27.320384009995905,25080.537524399995 2022-06-30,10:21:28.000,181,9503017,-795,0,1656584488,5439.435881729994,-27.29218748999847,25080.64931832 2022-06-30,10:21:29.000,181,9502534,965,0,1656584489,5439.476299589995,-27.28513835999911,25080.747138 2022-06-30,10:21:30.000,181,9497907,845,0,1656584490,5439.483035899997,-27.306285749997187,25080.761112240005 2022-06-30,10:21:31.000,181,9500020,-795,0,1656584491,5439.469563279992,-27.28513835999911,25080.712202400005 2022-06-30,10:21:32.000,181,9497841,-795,0,1656584492,5439.462826969997,-27.313334879996546,25080.726176639997 2022-06-30,10:21:33.000,181,9497134,-795,0,1656584493,5439.449354349999,-27.327433139995264,25080.614382720007 2022-06-30,10:21:34.000,181,9501305,-795,0,1656584494,5439.381991249997,-27.355629659999977,25080.55149864 2022-06-30,10:21:35.000,181,9499695,-795,0,1656584495,5439.260737669996,-27.355629659999977,25080.26502672 2022-06-30,10:21:36.000,181,9502304,924,0,1656584496,5439.355046009994,-27.348580530000618,25080.495601680006 2022-06-30,10:21:37.000,181,9502286,1445,0,1656584497,5439.476299589995,-27.362678789999336,25080.69822816 2022-06-30,10:21:38.000,181,9503705,-795,0,1656584498,5439.375254939994,-27.383826179997413,25080.509575919998 2022-06-30,10:21:39.000,181,9500457,-795,0,1656584499,5439.496508519995,-27.369727919998695,25080.705215279995 2022-06-30,10:21:40.000,181,9502220,-795,0,1656584500,5439.516717449995,-27.306285749997187,25080.705215279995 2022-06-30,10:21:41.000,181,9500421,245,0,1656584501,5439.503244829997,-27.299236619997828,25080.614382720007 2022-06-30,10:21:42.000,181,9500159,-795,0,1656584502,5439.523453759997,-27.27808922999975,25080.63534408001 2022-06-30,10:21:43.000,181,9502188,-795,0,1656584503,5439.503244829997,-27.263990970001032,25080.64931832 2022-06-30,10:21:44.000,181,9500767,-795,0,1656584504,5439.5503989999925,-27.27808922999975,25080.621369840002 2022-06-30,10:21:45.000,181,9500793,-795,0,1656584505,5439.584080549997,-27.28513835999911,25080.76809936 2022-06-30,10:21:46.000,181,9500760,-555,0,1656584506,5439.590816859993,-27.256941840001673,25080.761112240005 2022-06-30,10:21:47.000,181,9502655,-795,0,1656584507,5439.6042894799975,-27.207597929998883,25080.740150880003 2022-06-30,10:21:48.000,181,9504752,-795,0,1656584508,5439.597553169995,-27.2216961899976,25080.76809936 2022-06-30,10:21:49.000,181,9504997,-795,0,1656584509,5439.563871619997,-27.2216961899976,25080.69822816 2022-06-30,10:21:50.000,181,9500331,165,0,1656584510,5439.476299589995,-27.200548799999524,25080.614382720007 2022-06-30,10:21:51.000,181,9499493,-795,0,1656584511,5439.543662689997,-27.200548799999524,25080.663292560006 2022-06-30,10:21:52.000,181,9500514,-35,0,1656584512,5439.6042894799975,-27.207597929998883,25080.712202400005 2022-06-30,10:21:53.000,181,9500469,-795,0,1656584513,5439.584080549997,-27.165303149995452,25080.789060720002 2022-06-30,10:21:54.000,181,9498410,-795,0,1656584514,5439.584080549997,-27.165303149995452,25080.830983440006 2022-06-30,10:21:55.000,181,9496842,-795,0,1656584515,5439.509981139992,-27.123008369999297,25080.607395599996 2022-06-30,10:21:56.000,181,9499837,165,0,1656584516,5439.563871619997,-27.137106629998016,25080.740150880003 2022-06-30,10:21:57.000,181,9502892,-795,0,1656584517,5439.523453759997,-27.10891011000058,25080.69822816 2022-06-30,10:21:58.000,181,9506336,805,0,1656584518,5439.483035899997,-27.10891011000058,25080.572460000003 2022-06-30,10:21:59.000,181,9503560,-795,0,1656584519,5439.543662689997,-27.080713589995867,25080.62835696 2022-06-30,10:22:00.000,181,9506137,445,0,1656584520,5439.577344239995,-27.06661532999715,25080.712202400005 2022-06-30,10:22:01.000,181,9505423,-274,0,1656584521,5439.577344239995,-27.038418809999712,25080.75412512001 2022-06-30,10:22:02.000,181,9505881,-795,0,1656584522,5439.509981139992,-27.017271420001634,25080.79604784 2022-06-30,10:22:03.000,181,9506644,-795,0,1656584523,5439.536926379995,-27.024320550000994,25080.80303496001 2022-06-30,10:22:04.000,181,9509560,-795,0,1656584524,5439.476299589995,-27.024320550000994,25080.733163760007 2022-06-30,10:22:05.000,181,9508317,-515,0,1656584525,5439.429145419999,-27.010222290002275,25080.63534408001 2022-06-30,10:22:06.000,181,9509405,1005,0,1656584526,5439.348309699999,-27.031369680000353,25080.565472880007 2022-06-30,10:22:07.000,181,9510197,-795,0,1656584527,5439.321364459996,-27.024320550000994,25080.516563040008 2022-06-30,10:22:08.000,181,9508226,-795,0,1656584528,5439.422409109997,-27.00317315999564,25080.64931832 2022-06-30,10:22:09.000,181,9510498,165,0,1656584529,5439.429145419999,-26.960878379999485,25080.691241040004 2022-06-30,10:22:10.000,181,9509230,-795,0,1656584530,5439.415672799994,-26.974976639998204,25080.684253920008 2022-06-30,10:22:11.000,181,9504504,-795,0,1656584531,5439.395463869994,-26.953829250000126,25080.684253920008 2022-06-30,10:22:12.000,181,9506903,-795,0,1656584532,5439.348309699999,-26.939730990001408,25080.60040848 2022-06-30,10:22:13.000,181,9501264,-795,0,1656584533,5439.294419219994,-26.911534469996695,25080.53053728 2022-06-30,10:22:14.000,181,9501568,-795,0,1656584534,5439.267473979999,-26.911534469996695,25080.488614559996 2022-06-30,10:22:15.000,181,9501926,-795,0,1656584535,5439.254001359994,-26.897436209997977,25080.488614559996 2022-06-30,10:22:16.000,181,9500607,-235,0,1656584536,5439.173165639993,-26.925632729995414,25080.4327176 2022-06-30,10:22:17.000,181,9501730,365,0,1656584537,5439.267473979999,-26.918583599996055,25080.572460000003 2022-06-30,10:22:18.000,181,9499272,-795,0,1656584538,5439.287682909999,-26.93268186000205,25080.537524399995 2022-06-30,10:22:19.000,181,9497814,-795,0,1656584539,5439.254001359994,-26.86923969000054,25080.48162744 2022-06-30,10:22:20.000,181,9498239,885,0,1656584540,5439.254001359994,-26.848092299995187,25080.425730480005 2022-06-30,10:22:21.000,181,9498575,685,0,1656584541,5439.227056119998,-26.82694490999711,25080.327910800006 2022-06-30,10:22:22.000,181,9497557,-795,0,1656584542,5439.200110879996,-26.83399403999647,25080.31393656 2022-06-30,10:22:23.000,181,9500765,-475,0,1656584543,5439.152956709993,-26.86923969000054,25080.26502672 2022-06-30,10:22:24.000,181,9500153,-515,0,1656584544,5439.159693019996,-26.88333794999926,25080.2929752 2022-06-30,10:22:25.000,181,9502138,-795,0,1656584545,5439.166429329998,-26.911534469996695,25080.320923679996 2022-06-30,10:22:26.000,181,9501979,924,0,1656584546,5439.051912059993,-26.925632729995414,25080.16720704 2022-06-30,10:22:27.000,181,9502910,-795,0,1656584547,5439.105802539998,-26.925632729995414,25080.272013839996 2022-06-30,10:22:28.000,181,9503527,-795,0,1656584548,5438.8363501399945,-26.953829250000126,25080.006503279998 2022-06-30,10:22:29.000,181,9495817,605,0,1656584549,5439.018230509995,-26.946780120000767,25080.153232799996 2022-06-30,10:22:30.000,181,9496118,-795,0,1656584550,5439.011494199993,-26.99612402999628,25080.13227144001 2022-06-30,10:22:31.000,181,9496736,1445,0,1656584551,5439.004757889998,-27.017271420001634,25080.13227144001 2022-06-30,10:22:32.000,181,9495378,-795,0,1656584552,5439.011494199993,-26.989074899996922,25080.09733584 2022-06-30,10:22:33.000,181,9497029,765,0,1656584553,5438.977812649995,-27.010222290002275,25080.118297200002 2022-06-30,10:22:34.000,181,9498196,525,0,1656584554,5438.937394789995,-27.04546793999907,25080.125284319998 2022-06-30,10:22:35.000,181,9500240,-195,0,1656584555,5438.917185859995,-27.10186098000122,25080.111310080007 2022-06-30,10:22:36.000,181,9504179,445,0,1656584556,5438.896976929995,-27.130057499998657,25080.006503279998 2022-06-30,10:22:37.000,181,9499480,-795,0,1656584557,5438.816141209994,-27.172352280002087,25079.950606320002 2022-06-30,10:22:38.000,181,9503038,-795,0,1656584558,5438.768987039999,-27.179401410001446,25079.894709360007 2022-06-30,10:22:39.000,181,9500581,1005,0,1656584559,5438.728569179999,-27.200548799999524,25079.83182528 2022-06-30,10:22:40.000,181,9502078,-35,0,1656584560,5438.795932279994,-27.2216961899976,25079.85977376 2022-06-30,10:22:41.000,181,9504322,-795,0,1656584561,5438.775723349994,-27.256941840001673,25079.92964496 2022-06-30,10:22:42.000,181,9501687,-795,0,1656584562,5438.7420417999965,-27.320384009995905,25079.92964496 2022-06-30,10:22:43.000,181,9499668,-795,0,1656584563,5438.755514419994,-27.383826179997413,25079.824838160006 2022-06-30,10:22:44.000,181,9500639,845,0,1656584564,5438.701623939996,-27.369727919998695,25079.803876800004 2022-06-30,10:22:45.000,181,9502847,-795,0,1656584565,5438.667942389999,-27.383826179997413,25079.706057120005 2022-06-30,10:22:46.000,181,9502283,-795,0,1656584566,5438.634260839994,-27.419071830001485,25079.678108640008 2022-06-30,10:22:47.000,181,9499929,-795,0,1656584567,5438.607315599998,-27.45431747999828,25079.671121519998 2022-06-30,10:22:48.000,181,9499429,-795,0,1656584568,5438.661206079996,-27.489563130002352,25079.685095760004 2022-06-30,10:22:49.000,181,9498177,85,0,1656584569,5438.694887629994,-27.50366139000107,25079.678108640008 2022-06-30,10:22:50.000,181,9500013,-795,0,1656584570,5438.7420417999965,-27.553005299996585,25079.706057120005 2022-06-30,10:22:51.000,181,9499927,-795,0,1656584571,5438.782459659997,-27.545956169997226,25079.720031359997 2022-06-30,10:22:52.000,181,9500878,165,0,1656584572,5438.755514419994,-27.531857909998507,25079.601250319996 2022-06-30,10:22:53.000,181,9497508,765,0,1656584573,5438.735305489994,-27.553005299996585,25079.62919880001 2022-06-30,10:22:54.000,181,9497626,-795,0,1656584574,5438.7420417999965,-27.538907039997866,25079.552340479997 2022-06-30,10:22:55.000,181,9495623,685,0,1656584575,5438.762250729997,-27.51775964999979,25079.524392 2022-06-30,10:22:56.000,181,9498954,-195,0,1656584576,5438.775723349994,-27.524808779999148,25079.64317304 2022-06-30,10:22:57.000,181,9495796,-795,0,1656584577,5438.816141209994,-27.524808779999148,25079.552340479997 2022-06-30,10:22:58.000,181,9495419,-515,0,1656584578,5438.863295379997,-27.50366139000107,25079.650160159996 2022-06-30,10:22:59.000,181,9497234,-795,0,1656584579,5438.923922169997,-27.51775964999979,25079.615224560002 2022-06-30,10:23:00.000,181,9497143,-795,0,1656584580,5438.944131099997,-27.482513999995717,25079.615224560002 2022-06-30,10:23:01.000,181,9496262,445,0,1656584581,5438.890240619992,-27.482513999995717,25079.559327600007 2022-06-30,10:23:02.000,181,9496355,765,0,1656584582,5438.923922169997,-27.475464869996358,25079.566314720003 2022-06-30,10:23:03.000,181,9497351,404,0,1656584583,5438.917185859995,-27.440219219999562,25079.5942632 2022-06-30,10:23:04.000,181,9499317,-795,0,1656584584,5438.917185859995,-27.419071830001485,25079.615224560002 2022-06-30,10:23:05.000,181,9499764,-795,0,1656584585,5438.937394789995,-27.39792443999613,25079.657147280006 2022-06-30,10:23:06.000,181,9498489,-795,0,1656584586,5438.917185859995,-27.355629659999977,25079.636185920004 2022-06-30,10:23:07.000,181,9499755,-795,0,1656584587,5438.843086449997,-27.3344822700019,25079.524392 2022-06-30,10:23:08.000,181,9499056,-795,0,1656584588,5438.870031689992,-27.313334879996546,25079.566314720003 2022-06-30,10:23:09.000,181,9497595,-795,0,1656584589,5438.822877519997,-27.320384009995905,25079.587276080005 2022-06-30,10:23:10.000,181,9500131,-795,0,1656584590,5438.816141209994,-27.306285749997187,25079.47548216 2022-06-30,10:23:11.000,181,9499039,124,0,1656584591,5438.8363501399945,-27.34153140000126,25079.566314720003 2022-06-30,10:23:12.000,181,9499784,-795,0,1656584592,5438.8363501399945,-27.327433139995264,25079.559327600007 2022-06-30,10:23:13.000,181,9500982,-795,0,1656584593,5438.856559069995,-27.306285749997187,25079.69208288 2022-06-30,10:23:14.000,181,9500899,-354,0,1656584594,5438.849822759992,-27.24284357999568,25079.615224560002 2022-06-30,10:23:15.000,181,9500803,565,0,1656584595,5438.863295379997,-27.2216961899976,25079.57330184 2022-06-30,10:23:16.000,181,9505049,-795,0,1656584596,5438.708360249999,-27.193499670000165,25079.300804160004 2022-06-30,10:23:17.000,181,9500413,-795,0,1656584597,5438.809404899999,-27.207597929998883,25079.41259808001 2022-06-30,10:23:18.000,181,9499868,685,0,1656584598,5438.7420417999965,-27.193499670000165,25079.468495040004 2022-06-30,10:23:19.000,181,9505203,-795,0,1656584599,5438.735305489994,-27.165303149995452,25079.47548216 2022-06-30,10:23:20.000,181,9501616,-795,0,1656584600,5438.748778109999,-27.158254019996093,25079.468495040004 2022-06-30,10:23:21.000,181,9500486,485,0,1656584601,5438.775723349994,-27.151204889996734,25079.517404880004 2022-06-30,10:23:22.000,181,9499697,485,0,1656584602,5438.795932279994,-27.165303149995452,25079.517404880004 2022-06-30,10:23:23.000,181,9500229,-795,0,1656584603,5438.755514419994,-27.151204889996734,25079.517404880004 2022-06-30,10:23:24.000,181,9504492,-795,0,1656584604,5438.755514419994,-27.123008369999297,25079.447533680002 2022-06-30,10:23:25.000,181,9501191,-795,0,1656584605,5438.688151319999,-27.087762719995226,25079.342726880008 2022-06-30,10:23:26.000,181,9501630,-795,0,1656584606,5438.674678699994,-27.09481185000186,25079.349714000004 2022-06-30,10:23:27.000,181,9500266,-795,0,1656584607,5438.708360249999,-27.087762719995226,25079.300804160004 2022-06-30,10:23:28.000,181,9503117,1045,0,1656584608,5438.721832869996,-27.073664459996508,25079.391636720007 2022-06-30,10:23:29.000,181,9502869,-795,0,1656584609,5438.526479879998,-27.080713589995867,25079.056254960007 2022-06-30,10:23:30.000,181,9501725,-395,0,1656584610,5438.768987039999,-27.05251706999843,25079.363688239995 2022-06-30,10:23:31.000,181,9498444,-795,0,1656584611,5438.775723349994,-27.05956619999779,25079.349714000004 2022-06-30,10:23:32.000,181,9497396,-795,0,1656584612,5438.782459659997,-27.017271420001634,25079.370675360005 2022-06-30,10:23:33.000,181,9497495,1045,0,1656584613,5438.768987039999,-26.967927509998844,25079.24490720001 2022-06-30,10:23:34.000,181,9495360,805,0,1656584614,5438.762250729997,-26.974976639998204,25079.272855680007 2022-06-30,10:23:35.000,181,9497064,-795,0,1656584615,5438.775723349994,-26.953829250000126,25079.286829919998 2022-06-30,10:23:36.000,181,9497619,-74,0,1656584616,5438.829613829999,-26.953829250000126,25079.30779128 2022-06-30,10:23:37.000,181,9499034,-795,0,1656584617,5438.721832869996,-26.967927509998844,25079.056254960007 2022-06-30,10:23:38.000,181,9498954,1125,0,1656584618,5438.883504309997,-26.974976639998204,25079.398623840003 2022-06-30,10:23:39.000,181,9497223,525,0,1656584619,5438.903713239997,-26.953829250000126,25079.391636720007 2022-06-30,10:23:40.000,181,9499384,-795,0,1656584620,5438.910449549992,-26.925632729995414,25079.321765520006 2022-06-30,10:23:41.000,181,9500946,205,0,1656584621,5438.896976929995,-26.946780120000767,25079.216958719997 2022-06-30,10:23:42.000,181,9502062,-795,0,1656584622,5438.8363501399945,-26.918583599996055,25079.286829919998 2022-06-30,10:23:43.000,181,9501562,-795,0,1656584623,5438.870031689992,-26.99612402999628,25079.251894320005 2022-06-30,10:23:44.000,181,9498343,485,0,1656584624,5438.890240619992,-26.982025769997563,25079.265868559996 2022-06-30,10:23:45.000,181,9501285,-795,0,1656584625,5438.9508674099925,-27.024320550000994,25079.349714000004 2022-06-30,10:23:46.000,181,9503820,365,0,1656584626,5439.011494199993,-26.974976639998204,25079.279842800002 2022-06-30,10:23:47.000,181,9501711,-795,0,1656584627,5439.078857299995,-26.974976639998204,25079.30779128 2022-06-30,10:23:48.000,181,9499978,-795,0,1656584628,5439.031703129993,-26.953829250000126,25079.286829919998 2022-06-30,10:23:49.000,181,9497811,365,0,1656584629,5439.065384679998,-26.967927509998844,25079.23792008 2022-06-30,10:23:50.000,181,9500108,-795,0,1656584630,5438.977812649995,-26.953829250000126,25079.154074640006 2022-06-30,10:23:51.000,181,9498908,-795,0,1656584631,5438.998021579995,-26.989074899996922,25079.24490720001 2022-06-30,10:23:52.000,181,9497792,-795,0,1656584632,5439.018230509995,-27.031369680000353,25079.321765520006 2022-06-30,10:23:53.000,181,9498739,404,0,1656584633,5439.085593609998,-27.010222290002275,25079.300804160004 2022-06-30,10:23:54.000,181,9498632,-795,0,1656584634,5439.085593609998,-27.038418809999712,25079.349714000004 2022-06-30,10:23:55.000,181,9497320,-795,0,1656584635,5439.112538849993,-27.038418809999712,25079.342726880008 2022-06-30,10:23:56.000,181,9498735,-795,0,1656584636,5439.078857299995,-27.073664459996508,25079.154074640006 2022-06-30,10:23:57.000,181,9496137,805,0,1656584637,5439.159693019996,-27.130057499998657,25079.279842800002 2022-06-30,10:23:58.000,181,9497353,205,0,1656584638,5439.159693019996,-27.073664459996508,25079.23792008 2022-06-30,10:23:59.000,181,9495206,165,0,1656584639,5439.206847189998,-27.087762719995226,25079.25888144 2022-06-30,10:24:00.000,181,9495108,-795,0,1656584640,5439.159693019996,-27.11595923999994,25079.098177679996 2022-06-30,10:24:01.000,181,9499163,-795,0,1656584641,5439.294419219994,-27.031369680000353,25079.41259808001 2022-06-30,10:24:02.000,181,9502587,-795,0,1656584642,5439.287682909999,-27.04546793999907,25079.433559439996 2022-06-30,10:24:03.000,181,9502985,1285,0,1656584643,5439.280946599996,-27.017271420001634,25079.398623840003 2022-06-30,10:24:04.000,181,9502152,-795,0,1656584644,5439.139484089996,-27.05956619999779,25079.202984480005 2022-06-30,10:24:05.000,181,9499390,-795,0,1656584645,5439.186638259998,-27.080713589995867,25079.286829919998 2022-06-30,10:24:06.000,181,9496910,-795,0,1656584646,5439.179901949996,-27.087762719995226,25079.30779128 2022-06-30,10:24:07.000,181,9496034,685,0,1656584647,5439.058648369995,-27.09481185000186,25078.986383760006 2022-06-30,10:24:08.000,181,9496171,765,0,1656584648,5439.220319809996,-27.11595923999994,25079.40561096 2022-06-30,10:24:09.000,181,9497009,-755,0,1656584649,5439.294419219994,-27.09481185000186,25079.40561096 2022-06-30,10:24:10.000,181,9497144,-795,0,1656584650,5439.280946599996,-27.087762719995226,25079.419585200005 2022-06-30,10:24:11.000,181,9496584,-235,0,1656584651,5439.274210289994,-27.06661532999715,25079.363688239995 2022-06-30,10:24:12.000,181,9497331,485,0,1656584652,5439.2472650499985,-27.09481185000186,25079.335739759998 2022-06-30,10:24:13.000,181,9499370,325,0,1656584653,5439.173165639993,-27.09481185000186,25079.363688239995 2022-06-30,10:24:14.000,181,9502578,-795,0,1656584654,5439.173165639993,-27.11595923999994,25079.279842800002 2022-06-30,10:24:15.000,181,9498207,-795,0,1656584655,5439.1933745699935,-27.165303149995452,25079.321765520006 2022-06-30,10:24:16.000,181,9501531,765,0,1656584656,5439.2472650499985,-27.151204889996734,25079.391636720007 2022-06-30,10:24:17.000,181,9500050,-795,0,1656584657,5439.267473979999,-27.165303149995452,25079.391636720007 2022-06-30,10:24:18.000,181,9497944,765,0,1656584658,5439.146220399998,-27.186450540000806,25079.202984480005 2022-06-30,10:24:19.000,181,9497978,-755,0,1656584659,5439.254001359994,-27.165303149995452,25079.419585200005 2022-06-30,10:24:20.000,181,9504039,-795,0,1656584660,5439.132747779993,-27.207597929998883,25079.2099716 2022-06-30,10:24:21.000,181,9501944,765,0,1656584661,5439.173165639993,-27.249892710002314,25079.314778399996 2022-06-30,10:24:22.000,181,9501995,85,0,1656584662,5439.186638259998,-27.263990970001032,25079.35670112 2022-06-30,10:24:23.000,181,9500783,-795,0,1656584663,5439.1933745699935,-27.28513835999911,25079.342726880008 2022-06-30,10:24:24.000,181,9500735,-795,0,1656584664,5439.233792429994,-27.27808922999975,25079.384649599997 2022-06-30,10:24:25.000,181,9498054,85,0,1656584665,5439.260737669996,-27.27808922999975,25079.398623840003 2022-06-30,10:24:26.000,181,9498143,-795,0,1656584666,5439.260737669996,-27.28513835999911,25079.440546560007 2022-06-30,10:24:27.000,181,9500169,-354,0,1656584667,5439.220319809996,-27.313334879996546,25079.433559439996 2022-06-30,10:24:28.000,181,9501608,124,0,1656584668,5439.200110879996,-27.369727919998695,25079.370675360005 2022-06-30,10:24:29.000,181,9502531,-795,0,1656584669,5439.173165639993,-27.40497356999549,25079.29381704001 2022-06-30,10:24:30.000,181,9498124,-795,0,1656584670,5439.045175749998,-27.440219219999562,25079.279842800002 2022-06-30,10:24:31.000,181,9498183,-795,0,1656584671,5439.173165639993,-27.44726834999892,25079.279842800002 2022-06-30,10:24:32.000,181,9500261,-795,0,1656584672,5439.227056119998,-27.489563130002352,25079.35670112 2022-06-30,10:24:33.000,181,9499311,-795,0,1656584673,5439.287682909999,-27.475464869996358,25079.42657232 2022-06-30,10:24:34.000,181,9499867,-795,0,1656584674,5439.294419219994,-27.475464869996358,25079.419585200005 2022-06-30,10:24:35.000,181,9500145,525,0,1656584675,5439.321364459996,-27.51071052000043,25079.433559439996 2022-06-30,10:24:36.000,181,9497725,124,0,1656584676,5439.301155529996,-27.538907039997866,25079.349714000004 2022-06-30,10:24:37.000,181,9498108,565,0,1656584677,5439.314628149994,-27.567103559995303,25079.300804160004 2022-06-30,10:24:38.000,181,9496281,-795,0,1656584678,5439.334837079994,-27.581201820001297,25079.32875264 2022-06-30,10:24:39.000,181,9496753,845,0,1656584679,5439.361782319997,-27.588250950000656,25079.32875264 2022-06-30,10:24:40.000,181,9498144,-795,0,1656584680,5439.321364459996,-27.595300080000015,25079.230932960003 2022-06-30,10:24:41.000,181,9496616,-795,0,1656584681,5439.355046009994,-27.63054572999681,25079.29381704001 2022-06-30,10:24:42.000,181,9498388,-114,0,1656584682,5439.429145419999,-27.609398339998734,25079.384649599997 2022-06-30,10:24:43.000,181,9498794,205,0,1656584683,5439.429145419999,-27.553005299996585,25079.37766248 2022-06-30,10:24:44.000,181,9496777,-795,0,1656584684,5439.355046009994,-27.588250950000656,25079.384649599997 2022-06-30,10:24:45.000,181,9499395,-795,0,1656584685,5439.166429329998,-27.595300080000015,25079.084203440005 2022-06-30,10:24:46.000,181,9495838,565,0,1656584686,5439.233792429994,-27.588250950000656,25079.230932960003 2022-06-30,10:24:47.000,181,9495761,-795,0,1656584687,5439.220319809996,-27.623496599997452,25079.286829919998 2022-06-30,10:24:48.000,181,9492298,525,0,1656584688,5439.186638259998,-27.63054572999681,25079.279842800002 2022-06-30,10:24:49.000,181,9495899,845,0,1656584689,5439.159693019996,-27.623496599997452,25079.300804160004 2022-06-30,10:24:50.000,181,9493177,-795,0,1656584690,5439.024966819998,-27.68693876999896,25079.09119056 2022-06-30,10:24:51.000,181,9493033,-475,0,1656584691,5439.051912059993,-27.69398789999832,25079.23792008 2022-06-30,10:24:52.000,181,9497236,-795,0,1656584692,5438.977812649995,-27.764479199999187,25079.24490720001 2022-06-30,10:24:53.000,181,9497254,-795,0,1656584693,5438.917185859995,-27.813823110001977,25079.105164800007 2022-06-30,10:24:54.000,181,9496489,-795,0,1656584694,5438.883504309997,-27.926609189999,25079.063242080003 2022-06-30,10:24:55.000,181,9493703,-795,0,1656584695,5438.849822759992,-28.032346139996662,25079.035293600005 2022-06-30,10:24:56.000,181,9497351,805,0,1656584696,5438.8363501399945,-28.10283743999753,25079.056254960007 2022-06-30,10:24:57.000,181,9494309,-795,0,1656584697,5438.876767999995,-28.187426999997115,25079.07721632001 2022-06-30,10:24:58.000,181,9494638,-795,0,1656584698,5438.856559069995,-28.257918299997982,25079.02131936 2022-06-30,10:24:59.000,181,9492531,-795,0,1656584699,5438.849822759992,-28.33545872999821,25079.000357999998 2022-06-30,10:25:00.000,181,9493350,-795,0,1656584700,5438.843086449997,-28.420048289997794,25078.99337088 2022-06-30,10:25:01.000,181,9495569,445,0,1656584701,5438.856559069995,-28.462343070001225,25078.888564080007 2022-06-30,10:25:02.000,181,9496378,-795,0,1656584702,5438.856559069995,-28.49758871999802,25078.85362848 2022-06-30,10:25:03.000,181,9497269,-354,0,1656584703,5438.896976929995,-28.50463784999738,25078.832667119997 2022-06-30,10:25:04.000,181,9499490,-795,0,1656584704,5438.917185859995,-28.51168697999674,25078.90952544001 2022-06-30,10:25:05.000,181,9497817,365,0,1656584705,5438.957603719995,-28.50463784999738,25078.895551200003 2022-06-30,10:25:06.000,181,9497662,-795,0,1656584706,5438.991285269993,-28.469392200000584,25078.965422400004 2022-06-30,10:25:07.000,181,9496917,-195,0,1656584707,5439.072120989993,-28.462343070001225,25078.881576959997 2022-06-30,10:25:08.000,181,9496257,-475,0,1656584708,5439.112538849993,-28.391851770000358,25078.82568 2022-06-30,10:25:09.000,181,9494938,165,0,1656584709,5439.058648369995,-28.33545872999821,25078.6859376 2022-06-30,10:25:10.000,181,9499325,-595,0,1656584710,5439.105802539998,-28.243820039999264,25078.6859376 2022-06-30,10:25:11.000,181,9496749,-795,0,1656584711,5439.200110879996,-28.173328739998396,25078.783757279998 2022-06-30,10:25:12.000,181,9495071,605,0,1656584712,5439.213583499994,-28.08873917999881,25078.867602720005 2022-06-30,10:25:13.000,181,9498269,-795,0,1656584713,5439.287682909999,-28.03939526999602,25078.881576959997 2022-06-30,10:25:14.000,181,9495383,-755,0,1656584714,5439.348309699999,-27.947756579997076,25078.860615599995 2022-06-30,10:25:15.000,181,9492980,-795,0,1656584715,5439.3415733899965,-27.898412670001562,25078.895551200003 2022-06-30,10:25:16.000,181,9495201,-795,0,1656584716,5439.334837079994,-27.813823110001977,25078.85362848 2022-06-30,10:25:17.000,181,9493729,-795,0,1656584717,5439.260737669996,-27.771528329998546,25078.811705759996 2022-06-30,10:25:18.000,181,9496188,965,0,1656584718,5439.274210289994,-27.672840510000242,25078.818692880006 2022-06-30,10:25:19.000,181,9495911,-795,0,1656584719,5439.267473979999,-27.665791380000883,25078.811705759996 2022-06-30,10:25:20.000,181,9496388,-795,0,1656584720,5439.294419219994,-27.64464398999553,25078.87458984 2022-06-30,10:25:21.000,181,9496029,-795,0,1656584721,5439.314628149994,-27.602349209999375,25078.846641360004 2022-06-30,10:25:22.000,181,9496655,-795,0,1656584722,5439.415672799994,-27.545956169997226,25078.90952544001 2022-06-30,10:25:23.000,181,9499797,-795,0,1656584723,5439.469563279992,-27.475464869996358,25078.916512560005 2022-06-30,10:25:24.000,181,9502204,325,0,1656584724,5439.449354349999,-27.419071830001485,25078.85362848 2022-06-30,10:25:25.000,181,9502070,805,0,1656584725,5439.449354349999,-27.376777049998054,25078.818692880006 2022-06-30,10:25:26.000,181,9503025,-74,0,1656584726,5439.509981139992,-27.362678789999336,25078.85362848 2022-06-30,10:25:27.000,181,9500344,-515,0,1656584727,5439.577344239995,-27.390875309996773,25078.867602720005 2022-06-30,10:25:28.000,181,9500002,-795,0,1656584728,5439.590816859993,-27.34153140000126,25078.965422400004 2022-06-30,10:25:29.000,181,9500410,45,0,1656584729,5439.664916269998,-27.320384009995905,25079.056254960007 2022-06-30,10:25:30.000,181,9501612,-795,0,1656584730,5439.678388889995,-27.34153140000126,25079.056254960007 2022-06-30,10:25:31.000,181,9501824,845,0,1656584731,5439.530190069992,-27.376777049998054,25078.90253832 2022-06-30,10:25:32.000,181,9498944,-795,0,1656584732,5439.597553169995,-27.3344822700019,25078.937473920007 2022-06-30,10:25:33.000,181,9499299,-795,0,1656584733,5439.664916269998,-27.39792443999613,25079.007345120008 2022-06-30,10:25:34.000,181,9497990,-795,0,1656584734,5439.658179959995,-27.440219219999562,25079.000357999998 2022-06-30,10:25:35.000,181,9499676,645,0,1656584735,5439.671652579993,-27.433170090000203,25079.014332240004 2022-06-30,10:25:36.000,181,9499907,-795,0,1656584736,5439.570607929993,-27.44726834999892,25078.769783040007 2022-06-30,10:25:37.000,181,9499301,-795,0,1656584737,5439.786169849998,-27.46136660999764,25079.195997359995 2022-06-30,10:25:38.000,181,9501832,-595,0,1656584738,5439.786169849998,-27.45431747999828,25079.175036000008 2022-06-30,10:25:39.000,181,9497498,-315,0,1656584739,5439.806378779998,-27.475464869996358,25079.168048879998 2022-06-30,10:25:40.000,181,9497919,485,0,1656584740,5439.806378779998,-27.433170090000203,25079.12612616001 2022-06-30,10:25:41.000,181,9500127,-795,0,1656584741,5439.732279369993,-27.433170090000203,25079.07721632001 2022-06-30,10:25:42.000,181,9499915,1205,0,1656584742,5439.718806749996,-27.376777049998054,25079.112151920002 2022-06-30,10:25:43.000,181,9500986,-795,0,1656584743,5439.671652579993,-27.3344822700019,25079.084203440005 2022-06-30,10:25:44.000,181,9501060,-395,0,1656584744,5439.678388889995,-27.306285749997187,25079.09119056 2022-06-30,10:25:45.000,181,9501574,-795,0,1656584745,5439.590816859993,-27.313334879996546,25079.063242080003 2022-06-30,10:25:46.000,181,9501327,445,0,1656584746,5439.584080549997,-27.306285749997187,25079.133113280004 2022-06-30,10:25:47.000,181,9500525,-795,0,1656584747,5439.489772209992,-27.29218748999847,25079.182023120004 2022-06-30,10:25:48.000,181,9500602,205,0,1656584748,5439.408936489999,-27.299236619997828,25079.056254960007 2022-06-30,10:25:49.000,181,9498072,-515,0,1656584749,5439.301155529996,-27.320384009995905,25078.979396639996 2022-06-30,10:25:50.000,181,9497778,-515,0,1656584750,5439.206847189998,-27.313334879996546,25078.965422400004 2022-06-30,10:25:51.000,181,9501525,-195,0,1656584751,5439.132747779993,-27.313334879996546,25078.916512560005 2022-06-30,10:25:52.000,181,9501898,805,0,1656584752,5439.058648369995,-27.327433139995264,25078.930486799996 2022-06-30,10:25:53.000,181,9507780,-795,0,1656584753,5439.051912059993,-27.3344822700019,25078.99337088 2022-06-30,10:25:54.000,181,9499040,-795,0,1656584754,5439.031703129993,-27.327433139995264,25078.92349968 2022-06-30,10:25:55.000,181,9500331,-795,0,1656584755,5438.971076339993,-27.383826179997413,25078.818692880006 2022-06-30,10:25:56.000,181,9501817,-795,0,1656584756,5438.944131099997,-27.419071830001485,25078.79074440001 2022-06-30,10:25:57.000,181,9500735,765,0,1656584757,5438.843086449997,-27.475464869996358,25078.671963360008 2022-06-30,10:25:58.000,181,9504196,-795,0,1656584758,5438.829613829999,-27.46136660999764,25078.65798912 2022-06-30,10:25:59.000,181,9503763,-595,0,1656584759,5438.856559069995,-27.51775964999979,25078.616066399998 2022-06-30,10:26:00.000,181,9499000,-274,0,1656584760,5438.822877519997,-27.531857909998507,25078.62305352001 2022-06-30,10:26:01.000,181,9496746,445,0,1656584761,5438.883504309997,-27.538907039997866,25078.616066399998 2022-06-30,10:26:02.000,181,9500803,245,0,1656584762,5438.876767999995,-27.560054429995944,25078.595105039996 2022-06-30,10:26:03.000,181,9498841,924,0,1656584763,5438.896976929995,-27.581201820001297,25078.609079280002 2022-06-30,10:26:04.000,181,9503153,445,0,1656584764,5438.876767999995,-27.63759485999617,25078.476323999996 2022-06-30,10:26:05.000,181,9499306,-315,0,1656584765,5438.748778109999,-27.69398789999832,25078.20382632 2022-06-30,10:26:06.000,181,9499897,-795,0,1656584766,5438.890240619992,-27.73628268000175,25078.40645280001 2022-06-30,10:26:07.000,181,9497885,-74,0,1656584767,5438.917185859995,-27.778577459997905,25078.3715172 2022-06-30,10:26:08.000,181,9497982,-795,0,1656584768,5438.9845489599975,-27.842019629999413,25078.427414159996 2022-06-30,10:26:09.000,181,9499984,-795,0,1656584769,5439.065384679998,-27.87726527999621,25078.45536264001 2022-06-30,10:26:10.000,181,9498060,-795,0,1656584770,5439.119275159996,-27.87726527999621,25078.434401280007 2022-06-30,10:26:11.000,181,9497885,1045,0,1656584771,5439.166429329998,-27.891363540002203,25078.462349760004 2022-06-30,10:26:12.000,181,9497200,965,0,1656584772,5439.200110879996,-27.926609189999,25078.434401280007 2022-06-30,10:26:13.000,181,9497519,924,0,1656584773,5439.0990662299955,-27.990051360000507,25078.23876192001 2022-06-30,10:26:14.000,181,9500735,-795,0,1656584774,5439.152956709993,-27.990051360000507,25078.42042704 2022-06-30,10:26:15.000,181,9502923,-235,0,1656584775,5439.220319809996,-28.018247879997944,25078.378504319997 2022-06-30,10:26:16.000,181,9500252,-795,0,1656584776,5439.254001359994,-27.997100489999866,25078.40645280001 2022-06-30,10:26:17.000,181,9497347,-795,0,1656584777,5439.368518629999,-28.018247879997944,25078.476323999996 2022-06-30,10:26:18.000,181,9496339,85,0,1656584778,5439.435881729994,-27.983002230001148,25078.476323999996 2022-06-30,10:26:19.000,181,9497281,-795,0,1656584779,5439.476299589995,-27.940707449997717,25078.476323999996 2022-06-30,10:26:20.000,181,9499105,124,0,1656584780,5439.503244829997,-27.91956005999964,25078.45536264001 2022-06-30,10:26:21.000,181,9498404,-515,0,1656584781,5439.563871619997,-27.933658319998358,25078.448375519998 2022-06-30,10:26:22.000,181,9497743,-195,0,1656584782,5439.611025789993,-27.891363540002203,25078.511259600004 2022-06-30,10:26:23.000,181,9496934,-795,0,1656584783,5439.671652579993,-27.898412670001562,25078.49029824 2022-06-30,10:26:24.000,181,9495701,-315,0,1656584784,5439.752488299993,-27.842019629999413,25078.595105039996 2022-06-30,10:26:25.000,181,9497652,-795,0,1656584785,5439.867005569999,-27.799724849995982,25078.671963360008 2022-06-30,10:26:26.000,181,9501038,1405,0,1656584786,5439.947841289999,-27.799724849995982,25078.671963360008 2022-06-30,10:26:27.000,181,9499323,-795,0,1656584787,5440.008468079999,-27.764479199999187,25078.692924719995 2022-06-30,10:26:28.000,181,9502959,-235,0,1656584788,5439.974786529994,-27.764479199999187,25078.63702776 2022-06-30,10:26:29.000,181,9502874,-795,0,1656584789,5439.994995459994,-27.73628268000175,25078.65798912 2022-06-30,10:26:30.000,181,9505731,-795,0,1656584790,5440.008468079999,-27.75038094000047,25078.70689896 2022-06-30,10:26:31.000,181,9506101,-795,0,1656584791,5439.954577599994,-27.80677397999534,25078.616066399998 2022-06-30,10:26:32.000,181,9502227,-795,0,1656584792,5439.900687119996,-27.722184419995756,25078.671963360008 2022-06-30,10:26:33.000,181,9503751,-354,0,1656584793,5440.015204389994,-27.672840510000242,25078.783757279998 2022-06-30,10:26:34.000,181,9503639,-795,0,1656584794,5440.075831179995,-27.63759485999617,25078.839654240008 2022-06-30,10:26:35.000,181,9505872,-795,0,1656584795,5440.089303799992,-27.595300080000015,25078.888564080007 2022-06-30,10:26:36.000,181,9505032,-795,0,1656584796,5440.0556222499945,-27.574152690001938,25078.839654240008 2022-06-30,10:26:37.000,181,9503832,-795,0,1656584797,5440.001731769997,-27.567103559995303,25078.811705759996 2022-06-30,10:26:38.000,181,9500860,365,0,1656584798,5440.008468079999,-27.560054429995944,25078.811705759996 2022-06-30,10:26:39.000,181,9500270,-795,0,1656584799,5440.015204389994,-27.588250950000656,25078.85362848 2022-06-30,10:26:40.000,181,9497819,-795,0,1656584800,5440.075831179995,-27.560054429995944,25078.930486799996 2022-06-30,10:26:41.000,181,9498796,725,0,1656584801,5440.109512729992,-27.545956169997226,25078.87458984 2022-06-30,10:26:42.000,181,9499671,-795,0,1656584802,5440.143194279997,-27.524808779999148,25078.846641360004 2022-06-30,10:26:43.000,181,9500691,-795,0,1656584803,5440.129721659992,-27.482513999995717,25078.937473920007 2022-06-30,10:26:44.000,181,9500803,-795,0,1656584804,5439.988259149999,-27.51775964999979,25078.713886079997 2022-06-30,10:26:45.000,181,9499975,-795,0,1656584805,5440.028677009999,-27.49661226000171,25078.888564080007 2022-06-30,10:26:46.000,181,9498750,525,0,1656584806,5440.015204389994,-27.49661226000171,25078.867602720005 2022-06-30,10:26:47.000,181,9499221,-515,0,1656584807,5439.968050219999,-27.489563130002352,25078.888564080007 2022-06-30,10:26:48.000,181,9498489,605,0,1656584808,5439.968050219999,-27.468415739997,25078.881576959997 2022-06-30,10:26:49.000,181,9500093,-795,0,1656584809,5439.934368669994,-27.49661226000171,25078.979396639996 2022-06-30,10:26:50.000,181,9498976,-795,0,1656584810,5439.907423429999,-27.45431747999828,25078.986383760006 2022-06-30,10:26:51.000,181,9498418,-795,0,1656584811,5439.907423429999,-27.419071830001485,25078.97240952 2022-06-30,10:26:52.000,181,9500609,-795,0,1656584812,5439.8467966399985,-27.482513999995717,25078.888564080007 2022-06-30,10:26:53.000,181,9502350,645,0,1656584813,5439.658179959995,-27.51071052000043,25078.630040640004 2022-06-30,10:26:54.000,181,9500591,-795,0,1656584814,5439.745751989998,-27.51775964999979,25078.811705759996 2022-06-30,10:26:55.000,181,9500965,525,0,1656584815,5439.772697229993,-27.51775964999979,25078.79074440001 2022-06-30,10:26:56.000,181,9501134,445,0,1656584816,5439.779433539996,-27.50366139000107,25078.811705759996 2022-06-30,10:26:57.000,181,9499863,124,0,1656584817,5439.819851399996,-27.531857909998507,25078.867602720005 2022-06-30,10:26:58.000,181,9500510,685,0,1656584818,5439.799642469996,-27.553005299996585,25078.860615599995 2022-06-30,10:26:59.000,181,9500135,765,0,1656584819,5439.806378779998,-27.567103559995303,25078.832667119997 2022-06-30,10:27:00.000,181,9501073,-795,0,1656584820,5439.792906159993,-27.51071052000043,25078.79074440001 2022-06-30,10:27:01.000,181,9499118,-235,0,1656584821,5439.765960919998,-27.524808779999148,25078.748821680005 2022-06-30,10:27:02.000,181,9496760,645,0,1656584822,5439.745751989998,-27.51775964999979,25078.65798912 2022-06-30,10:27:03.000,181,9496231,-795,0,1656584823,5439.725543059998,-27.489563130002352,25078.644014879996 2022-06-30,10:27:04.000,181,9495530,-795,0,1656584824,5439.752488299993,-27.50366139000107,25078.65798912 2022-06-30,10:27:05.000,181,9497389,-274,0,1656584825,5439.826587709998,-27.51775964999979,25078.720873200007 2022-06-30,10:27:06.000,181,9497582,404,0,1656584826,5439.732279369993,-27.553005299996585,25078.546195199997 2022-06-30,10:27:07.000,181,9501984,-795,0,1656584827,5439.8467966399985,-27.574152690001938,25078.65798912 2022-06-30,10:27:08.000,181,9508788,-795,0,1656584828,5439.867005569999,-27.581201820001297,25078.630040640004 2022-06-30,10:27:09.000,181,9504483,-795,0,1656584829,5439.860269259996,-27.574152690001938,25078.553182320007 2022-06-30,10:27:10.000,181,9501280,885,0,1656584830,5439.8467966399985,-27.588250950000656,25078.49029824 2022-06-30,10:27:11.000,181,9500235,1165,0,1656584831,5439.826587709998,-27.567103559995303,25078.3715172 2022-06-30,10:27:12.000,181,9509182,1205,0,1656584832,5439.947841289999,-27.545956169997226,25078.609079280002 2022-06-30,10:27:13.000,181,9500045,-795,0,1656584833,5439.994995459994,-27.567103559995303,25078.595105039996 2022-06-30,10:27:14.000,181,9501269,685,0,1656584834,5440.042149629997,-27.553005299996585,25078.62305352001 2022-06-30,10:27:15.000,181,9498468,-795,0,1656584835,5440.069094869992,-27.574152690001938,25078.609079280002 2022-06-30,10:27:16.000,181,9503750,-35,0,1656584836,5440.048885939999,-27.581201820001297,25078.581130800005 2022-06-30,10:27:17.000,181,9500445,-795,0,1656584837,5440.089303799992,-27.560054429995944,25078.497285359997 2022-06-30,10:27:18.000,181,9496077,725,0,1656584838,5440.075831179995,-27.524808779999148,25078.553182320007 2022-06-30,10:27:19.000,181,9500829,-795,0,1656584839,5440.129721659992,-27.49661226000171,25078.560169440003 2022-06-30,10:27:20.000,181,9498643,-795,0,1656584840,5440.183612139997,-27.468415739997,25078.581130800005 2022-06-30,10:27:21.000,181,9497770,-795,0,1656584841,5440.2038210699975,-27.433170090000203,25078.616066399998 2022-06-30,10:27:22.000,181,9499240,-795,0,1656584842,5440.190348449993,-27.40497356999549,25078.58811792 2022-06-30,10:27:23.000,181,9502555,-795,0,1656584843,5440.210557379993,-27.426120960000844,25078.664976239997 2022-06-30,10:27:24.000,181,9499901,-795,0,1656584844,5440.217293689995,-27.412022700002126,25078.630040640004 2022-06-30,10:27:25.000,181,9500386,-795,0,1656584845,5440.2038210699975,-27.39792443999613,25078.53920808 2022-06-30,10:27:26.000,181,9499882,525,0,1656584846,5440.237502619995,-27.369727919998695,25078.560169440003 2022-06-30,10:27:27.000,181,9500534,-795,0,1656584847,5440.210557379993,-27.327433139995264,25078.62305352001 2022-06-30,10:27:28.000,181,9501609,-795,0,1656584848,5440.244238929998,-27.299236619997828,25078.678950480004 2022-06-30,10:27:29.000,181,9500261,-795,0,1656584849,5440.096040109995,-27.3344822700019,25078.413439920005 2022-06-30,10:27:30.000,181,9499313,-795,0,1656584850,5440.250975239993,-27.327433139995264,25078.720873200007 2022-06-30,10:27:31.000,181,9500644,765,0,1656584851,5440.277920479995,-27.3344822700019,25078.692924719995 2022-06-30,10:27:32.000,181,9500562,124,0,1656584852,5440.291393099993,-27.3344822700019,25078.644014879996 2022-06-30,10:27:33.000,181,9500982,-795,0,1656584853,5440.156666899995,-27.34153140000126,25078.602092160007 2022-06-30,10:27:34.000,181,9497796,-795,0,1656584854,5440.129721659992,-27.369727919998695,25078.504272480008 2022-06-30,10:27:35.000,181,9497817,725,0,1656584855,5440.264447859998,-27.362678789999336,25078.62305352001 2022-06-30,10:27:36.000,181,9497806,-795,0,1656584856,5440.284656789998,-27.362678789999336,25078.74183456001 2022-06-30,10:27:37.000,181,9499112,-795,0,1656584857,5440.284656789998,-27.3344822700019,25078.70689896 2022-06-30,10:27:38.000,181,9500240,-155,0,1656584858,5440.304865719998,-27.3344822700019,25078.74183456001 2022-06-30,10:27:39.000,181,9499604,-795,0,1656584859,5440.291393099993,-27.355629659999977,25078.713886079997 2022-06-30,10:27:40.000,181,9498847,525,0,1656584860,5440.311602029993,-27.362678789999336,25078.699911840005 2022-06-30,10:27:41.000,181,9499435,-235,0,1656584861,5440.250975239993,-27.362678789999336,25078.62305352001 2022-06-30,10:27:42.000,181,9498979,-795,0,1656584862,5440.143194279997,-27.348580530000618,25078.427414159996 2022-06-30,10:27:43.000,181,9498572,-795,0,1656584863,5440.217293689995,-27.306285749997187,25078.616066399998 2022-06-30,10:27:44.000,181,9504475,565,0,1656584864,5440.257711549995,-27.313334879996546,25078.616066399998 2022-06-30,10:27:45.000,181,9500336,-795,0,1656584865,5440.271184169993,-27.320384009995905,25078.65798912 2022-06-30,10:27:46.000,181,9500749,924,0,1656584866,5440.217293689995,-27.306285749997187,25078.74183456001 2022-06-30,10:27:47.000,181,9499456,-795,0,1656584867,5440.210557379993,-27.320384009995905,25078.671963360008 2022-06-30,10:27:48.000,181,9499250,-795,0,1656584868,5440.210557379993,-27.327433139995264,25078.602092160007 2022-06-30,10:27:49.000,181,9500314,-795,0,1656584869,5440.163403209997,-27.313334879996546,25078.56715656 2022-06-30,10:27:50.000,181,9500336,-315,0,1656584870,5440.143194279997,-27.29218748999847,25078.58811792 2022-06-30,10:27:51.000,181,9499588,-795,0,1656584871,5440.149930589992,-27.27104010000039,25078.504272480008 2022-06-30,10:27:52.000,181,9501066,-795,0,1656584872,5440.176875829995,-27.249892710002314,25078.581130800005 2022-06-30,10:27:53.000,181,9503637,-795,0,1656584873,5440.2038210699975,-27.249892710002314,25078.609079280002 2022-06-30,10:27:54.000,181,9497947,1325,0,1656584874,5440.183612139997,-27.207597929998883,25078.532220960005 2022-06-30,10:27:55.000,181,9502481,-795,0,1656584875,5440.156666899995,-27.22874531999696,25078.57414368001 2022-06-30,10:27:56.000,181,9501278,-795,0,1656584876,5440.1701395199925,-27.249892710002314,25078.51824672 2022-06-30,10:27:57.000,181,9499661,605,0,1656584877,5440.096040109995,-27.24284357999568,25078.448375519998 2022-06-30,10:27:58.000,181,9499402,924,0,1656584878,5440.075831179995,-27.22874531999696,25078.39946568 2022-06-30,10:27:59.000,181,9498030,525,0,1656584879,5440.035413319994,-27.249892710002314,25078.413439920005 2022-06-30,10:28:00.000,181,9499202,-795,0,1656584880,5440.0556222499945,-27.249892710002314,25078.427414159996 2022-06-30,10:28:01.000,181,9500773,-795,0,1656584881,5439.927632359999,-27.249892710002314,25078.20382632 2022-06-30,10:28:02.000,181,9498068,-595,0,1656584882,5440.048885939999,-27.2216961899976,25078.45536264001 2022-06-30,10:28:03.000,181,9498714,-795,0,1656584883,5440.035413319994,-27.186450540000806,25078.45536264001 2022-06-30,10:28:04.000,181,9498941,-795,0,1656584884,5440.001731769997,-27.186450540000806,25078.385491440007 2022-06-30,10:28:05.000,181,9498658,805,0,1656584885,5439.920896049996,-27.214647059998242,25078.308633119996 2022-06-30,10:28:06.000,181,9498756,-114,0,1656584886,5439.941104979996,-27.186450540000806,25078.245749040005 2022-06-30,10:28:07.000,181,9500715,-795,0,1656584887,5439.8131150899935,-27.179401410001446,25078.057096800003 2022-06-30,10:28:08.000,181,9497517,245,0,1656584888,5439.543662689997,-27.200548799999524,25077.637869599996 2022-06-30,10:28:09.000,181,9500840,-235,0,1656584889,5439.792906159993,-27.165303149995452,25077.931328640007 2022-06-30,10:28:10.000,181,9500660,-795,0,1656584890,5439.994995459994,-27.137106629998016,25078.301646 2022-06-30,10:28:11.000,181,9501079,-795,0,1656584891,5440.021940699997,-27.087762719995226,25078.2317748 2022-06-30,10:28:12.000,181,9503004,-795,0,1656584892,5439.974786529994,-27.09481185000186,25078.20382632 2022-06-30,10:28:13.000,181,9505234,445,0,1656584893,5439.941104979996,-27.10186098000122,25078.15491648 2022-06-30,10:28:14.000,181,9501271,-795,0,1656584894,5439.974786529994,-27.080713589995867,25078.057096800003 2022-06-30,10:28:15.000,181,9501060,85,0,1656584895,5439.994995459994,-27.073664459996508,25078.07107104001 2022-06-30,10:28:16.000,181,9499843,285,0,1656584896,5440.008468079999,-27.017271420001634,25078.11998088001 2022-06-30,10:28:17.000,181,9508583,-795,0,1656584897,5440.069094869992,-27.00317315999564,25078.20382632 2022-06-30,10:28:18.000,181,9505186,965,0,1656584898,5440.069094869992,-27.031369680000353,25078.13395512 2022-06-30,10:28:19.000,181,9503719,-795,0,1656584899,5440.048885939999,-27.010222290002275,25078.140942239996 2022-06-30,10:28:20.000,181,9502733,-795,0,1656584900,5440.035413319994,-27.010222290002275,25078.13395512 2022-06-30,10:28:21.000,181,9501560,-475,0,1656584901,5439.954577599994,-26.974976639998204,25078.043122559997 2022-06-30,10:28:22.000,181,9502340,805,0,1656584902,5439.920896049996,-26.974976639998204,25077.994212719997 2022-06-30,10:28:23.000,181,9500586,-795,0,1656584903,5439.920896049996,-27.00317315999564,25077.994212719997 2022-06-30,10:28:24.000,181,9498572,-795,0,1656584904,5439.920896049996,-26.974976639998204,25078.050109680007 2022-06-30,10:28:25.000,181,9504991,-795,0,1656584905,5439.927632359999,-26.967927509998844,25078.057096800003 2022-06-30,10:28:26.000,181,9503193,205,0,1656584906,5439.880478189996,-26.93268186000205,25078.106006640002 2022-06-30,10:28:27.000,181,9503109,-795,0,1656584907,5439.8467966399985,-26.93268186000205,25078.126968000004 2022-06-30,10:28:28.000,181,9499590,485,0,1656584908,5439.833324019994,-26.960878379999485,25077.9872256 2022-06-30,10:28:29.000,181,9497353,-795,0,1656584909,5439.799642469996,-26.960878379999485,25077.938315760002 2022-06-30,10:28:30.000,181,9501136,-795,0,1656584910,5439.765960919998,-26.982025769997563,25078.001199840008 2022-06-30,10:28:31.000,181,9497991,-795,0,1656584911,5439.752488299993,-26.989074899996922,25077.931328640007 2022-06-30,10:28:32.000,181,9502380,685,0,1656584912,5439.752488299993,-26.974976639998204,25077.945302879998 2022-06-30,10:28:33.000,181,9499809,-395,0,1656584913,5439.792906159993,-27.00317315999564,25077.994212719997 2022-06-30,10:28:34.000,181,9501198,965,0,1656584914,5439.691861509993,-26.974976639998204,25077.90338016001 2022-06-30,10:28:35.000,181,9500717,565,0,1656584915,5439.563871619997,-26.960878379999485,25077.861457440005 2022-06-30,10:28:36.000,181,9498232,285,0,1656584916,5439.644707339998,-26.989074899996922,25077.9173544 2022-06-30,10:28:37.000,181,9496677,765,0,1656584917,5439.6042894799975,-26.982025769997563,25077.805560479996 2022-06-30,10:28:38.000,181,9500009,645,0,1656584918,5439.563871619997,-27.00317315999564,25077.672805200003 2022-06-30,10:28:39.000,181,9497816,-795,0,1656584919,5439.570607929993,-26.974976639998204,25077.73568928001 2022-06-30,10:28:40.000,181,9499136,-795,0,1656584920,5439.435881729994,-26.989074899996922,25077.498127200008 2022-06-30,10:28:41.000,181,9501581,-795,0,1656584921,5439.651443649993,-26.967927509998844,25077.78459912001 2022-06-30,10:28:42.000,181,9499862,-795,0,1656584922,5439.590816859993,-27.017271420001634,25077.78459912001 2022-06-30,10:28:43.000,181,9497426,845,0,1656584923,5439.658179959995,-27.00317315999564,25077.81953472 2022-06-30,10:28:44.000,181,9498039,124,0,1656584924,5439.597553169995,-27.017271420001634,25077.74966352 2022-06-30,10:28:45.000,181,9501890,845,0,1656584925,5439.489772209992,-27.05956619999779,25077.505114320003 2022-06-30,10:28:46.000,181,9501249,-795,0,1656584926,5439.570607929993,-27.04546793999907,25077.588959759996 2022-06-30,10:28:47.000,181,9501461,-795,0,1656584927,5439.530190069992,-27.031369680000353,25077.588959759996 2022-06-30,10:28:48.000,181,9504276,-795,0,1656584928,5439.570607929993,-27.04546793999907,25077.63088248 2022-06-30,10:28:49.000,181,9497675,-795,0,1656584929,5439.584080549997,-27.09481185000186,25077.672805200003 2022-06-30,10:28:50.000,181,9497981,-795,0,1656584930,5439.503244829997,-27.087762719995226,25077.644856720006 2022-06-30,10:28:51.000,181,9498162,-795,0,1656584931,5439.408936489999,-27.11595923999994,25077.407294640005 2022-06-30,10:28:52.000,181,9500443,-795,0,1656584932,5439.483035899997,-27.10186098000122,25077.602934000002 2022-06-30,10:28:53.000,181,9503571,605,0,1656584933,5439.415672799994,-27.11595923999994,25077.5330628 2022-06-30,10:28:54.000,181,9502044,365,0,1656584934,5439.233792429994,-27.137106629998016,25077.204668159997 2022-06-30,10:28:55.000,181,9500327,445,0,1656584935,5439.368518629999,-27.137106629998016,25077.44921736001 2022-06-30,10:28:56.000,181,9500166,-795,0,1656584936,5439.361782319997,-27.137106629998016,25077.41428176 2022-06-30,10:28:57.000,181,9496570,-795,0,1656584937,5439.368518629999,-27.158254019996093,25077.477165840006 2022-06-30,10:28:58.000,181,9497842,-795,0,1656584938,5439.355046009994,-27.165303149995452,25077.442230239998 2022-06-30,10:28:59.000,181,9498365,485,0,1656584939,5439.3415733899965,-27.144155759997375,25077.36537192 2022-06-30,10:29:00.000,181,9496850,-675,0,1656584940,5439.328100769999,-27.179401410001446,25077.29550072 2022-06-30,10:29:01.000,181,9497156,-795,0,1656584941,5439.260737669996,-27.172352280002087,25077.218642400003 2022-06-30,10:29:02.000,181,9496391,1205,0,1656584942,5439.2472650499985,-27.179401410001446,25077.260565120007 2022-06-30,10:29:03.000,181,9500876,-795,0,1656584943,5439.233792429994,-27.158254019996093,25077.190693920005 2022-06-30,10:29:04.000,181,9502786,-795,0,1656584944,5438.998021579995,-27.22874531999696,25076.988067439997 2022-06-30,10:29:05.000,181,9497748,-795,0,1656584945,5439.1933745699935,-27.207597929998883,25077.239603760005 2022-06-30,10:29:06.000,181,9498279,645,0,1656584946,5439.213583499994,-27.2216961899976,25077.239603760005 2022-06-30,10:29:07.000,181,9498794,645,0,1656584947,5439.159693019996,-27.200548799999524,25077.19768104 2022-06-30,10:29:08.000,181,9500136,565,0,1656584948,5439.105802539998,-27.22874531999696,25077.1487712 2022-06-30,10:29:09.000,181,9498811,-795,0,1656584949,5439.058648369995,-27.200548799999524,25077.0090288 2022-06-30,10:29:10.000,181,9499330,-795,0,1656584950,5439.051912059993,-27.22874531999696,25077.016015919995 2022-06-30,10:29:11.000,181,9499497,-795,0,1656584951,5439.051912059993,-27.207597929998883,25076.974093200006 2022-06-30,10:29:12.000,181,9499056,-795,0,1656584952,5439.072120989993,-27.207597929998883,25077.05793864 2022-06-30,10:29:13.000,181,9497781,-795,0,1656584953,5439.112538849993,-27.207597929998883,25077.023003040005 2022-06-30,10:29:14.000,181,9495924,1285,0,1656584954,5439.126011469998,-27.256941840001673,25076.974093200006 2022-06-30,10:29:15.000,181,9495366,-795,0,1656584955,5439.119275159996,-27.22874531999696,25076.96011896 2022-06-30,10:29:16.000,181,9497013,-795,0,1656584956,5439.065384679998,-27.214647059998242,25076.939157599998 2022-06-30,10:29:17.000,181,9498167,-795,0,1656584957,5439.038439439995,-27.249892710002314,25076.876273520007 2022-06-30,10:29:18.000,181,9498642,-395,0,1656584958,5439.031703129993,-27.28513835999911,25076.77845384001 2022-06-30,10:29:19.000,181,9498820,-795,0,1656584959,5439.058648369995,-27.263990970001032,25076.764479600002 2022-06-30,10:29:20.000,181,9500220,-315,0,1656584960,5439.119275159996,-27.23579444999632,25076.79242808 2022-06-30,10:29:21.000,181,9499202,-795,0,1656584961,5439.132747779993,-27.249892710002314,25076.799415199996 2022-06-30,10:29:22.000,181,9500646,-274,0,1656584962,5439.159693019996,-27.23579444999632,25076.77845384001 2022-06-30,10:29:23.000,181,9500683,-354,0,1656584963,5439.139484089996,-27.256941840001673,25076.77845384001 2022-06-30,10:29:24.000,181,9498457,-274,0,1656584964,5439.0990662299955,-27.256941840001673,25076.736531120005 2022-06-30,10:29:25.000,181,9499146,-795,0,1656584965,5439.024966819998,-27.249892710002314,25076.51294328001 2022-06-30,10:29:26.000,181,9496749,965,0,1656584966,5438.998021579995,-27.24284357999568,25076.51294328001 2022-06-30,10:29:27.000,181,9497420,-114,0,1656584967,5439.065384679998,-27.299236619997828,25076.57582736 2022-06-30,10:29:28.000,181,9498314,-795,0,1656584968,5438.9845489599975,-27.306285749997187,25076.415123599996 2022-06-30,10:29:29.000,181,9496535,-795,0,1656584969,5439.112538849993,-27.27104010000039,25076.568840240005 2022-06-30,10:29:30.000,181,9495686,-795,0,1656584970,5439.092329919993,-27.299236619997828,25076.589801600006 2022-06-30,10:29:31.000,181,9497310,-795,0,1656584971,5439.031703129993,-27.313334879996546,25076.331278160003 2022-06-30,10:29:32.000,181,9498574,765,0,1656584972,5439.038439439995,-27.34153140000126,25076.450059200004 2022-06-30,10:29:33.000,181,9497327,485,0,1656584973,5439.004757889998,-27.355629659999977,25076.39416224001 2022-06-30,10:29:34.000,181,9497993,805,0,1656584974,5438.8363501399945,-27.327433139995264,25076.114677440004 2022-06-30,10:29:35.000,181,9498413,-795,0,1656584975,5438.917185859995,-27.355629659999977,25076.296342559996 2022-06-30,10:29:36.000,181,9498270,325,0,1656584976,5438.735305489994,-27.306285749997187,25076.044806240003 2022-06-30,10:29:37.000,181,9497335,-235,0,1656584977,5439.004757889998,-27.320384009995905,25076.35922664 2022-06-30,10:29:38.000,181,9499984,885,0,1656584978,5438.998021579995,-27.355629659999977,25076.34525240001 2022-06-30,10:29:39.000,181,9499286,605,0,1656584979,5439.004757889998,-27.3344822700019,25076.303329680006 2022-06-30,10:29:40.000,181,9498238,1445,0,1656584980,5438.977812649995,-27.355629659999977,25076.261406960002 2022-06-30,10:29:41.000,181,9500064,445,0,1656584981,5438.937394789995,-27.362678789999336,25076.163587280003 2022-06-30,10:29:42.000,181,9496605,-795,0,1656584982,5438.863295379997,-27.376777049998054,25076.149613039997 2022-06-30,10:29:43.000,181,9496258,-795,0,1656584983,5438.795932279994,-27.355629659999977,25075.97493504 2022-06-30,10:29:44.000,181,9498636,-795,0,1656584984,5438.809404899999,-27.369727919998695,25076.016857760005 2022-06-30,10:29:45.000,181,9498094,-795,0,1656584985,5438.890240619992,-27.355629659999977,25076.135638800006 2022-06-30,10:29:46.000,181,9498337,-74,0,1656584986,5438.8363501399945,-27.355629659999977,25076.093716080002 2022-06-30,10:29:47.000,181,9498636,-195,0,1656584987,5438.816141209994,-27.355629659999977,25076.05878048001 2022-06-30,10:29:48.000,181,9499862,-795,0,1656584988,5438.789195969999,-27.3344822700019,25076.02384488 2022-06-30,10:29:49.000,181,9500973,-795,0,1656584989,5438.5938429799935,-27.348580530000618,25075.681476000005 2022-06-30,10:29:50.000,181,9500178,525,0,1656584990,5438.708360249999,-27.348580530000618,25075.912050959996 2022-06-30,10:29:51.000,181,9500031,-795,0,1656584991,5438.7420417999965,-27.355629659999977,25075.863141119997 2022-06-30,10:29:52.000,181,9500578,-795,0,1656584992,5438.762250729997,-27.327433139995264,25075.898076720005 2022-06-30,10:29:53.000,181,9498624,404,0,1656584993,5438.728569179999,-27.299236619997828,25075.744360079996 2022-06-30,10:29:54.000,181,9499112,-795,0,1656584994,5438.728569179999,-27.299236619997828,25075.77230856001 2022-06-30,10:29:55.000,181,9499674,-795,0,1656584995,5438.829613829999,-27.29218748999847,25075.863141119997 2022-06-30,10:29:56.000,181,9499466,-155,0,1656584996,5438.829613829999,-27.28513835999911,25075.814231279997 2022-06-30,10:29:57.000,181,9498490,-795,0,1656584997,5438.775723349994,-27.29218748999847,25075.765321439998 2022-06-30,10:29:58.000,181,9499071,765,0,1656584998,5438.789195969999,-27.27808922999975,25075.730385840005 2022-06-30,10:29:59.000,181,9500282,-795,0,1656584999,5438.721832869996,-27.24284357999568,25075.562694960005 2022-06-30,10:30:00.000,181,9501026,-795,0,1656585000,5438.802668589997,-27.2216961899976,25075.730385840005 2022-06-30,10:30:01.000,181,9501195,765,0,1656585001,5438.789195969999,-27.193499670000165,25075.702437360007 2022-06-30,10:30:02.000,181,9499279,-795,0,1656585002,5438.816141209994,-27.144155759997375,25075.793269919996 2022-06-30,10:30:03.000,181,9499901,525,0,1656585003,5438.8363501399945,-27.11595923999994,25075.7862828 2022-06-30,10:30:04.000,181,9501669,765,0,1656585004,5438.8363501399945,-27.11595923999994,25075.67448888001 2022-06-30,10:30:05.000,181,9501762,-795,0,1656585005,5438.809404899999,-27.10186098000122,25075.63955328 2022-06-30,10:30:06.000,181,9499374,-795,0,1656585006,5438.8363501399945,-27.087762719995226,25075.67448888001 2022-06-30,10:30:07.000,181,9501645,765,0,1656585007,5438.8363501399945,-27.087762719995226,25075.653527520008 2022-06-30,10:30:08.000,181,9499951,5,0,1656585008,5438.883504309997,-27.05956619999779,25075.730385840005 2022-06-30,10:30:09.000,181,9500180,565,0,1656585009,5438.944131099997,-27.024320550000994,25075.793269919996 2022-06-30,10:30:10.000,181,9501674,-795,0,1656585010,5438.9845489599975,-27.024320550000994,25075.73737296 2022-06-30,10:30:11.000,181,9504037,-795,0,1656585011,5438.991285269993,-27.024320550000994,25075.709424480003 2022-06-30,10:30:12.000,181,9501027,-795,0,1656585012,5439.004757889998,-27.024320550000994,25075.730385840005 2022-06-30,10:30:13.000,181,9497127,-795,0,1656585013,5439.004757889998,-27.031369680000353,25075.68846312 2022-06-30,10:30:14.000,181,9496175,-795,0,1656585014,5439.038439439995,-27.024320550000994,25075.653527520008 2022-06-30,10:30:15.000,181,9497114,-795,0,1656585015,5439.065384679998,-27.010222290002275,25075.67448888001 2022-06-30,10:30:16.000,181,9496724,-795,0,1656585016,5439.105802539998,-26.989074899996922,25075.681476000005 2022-06-30,10:30:17.000,181,9495867,-795,0,1656585017,5439.159693019996,-26.974976639998204,25075.7862828 2022-06-30,10:30:18.000,181,9497868,-475,0,1656585018,5439.220319809996,-27.00317315999564,25075.77230856001 2022-06-30,10:30:19.000,181,9498516,-795,0,1656585019,5439.254001359994,-27.017271420001634,25075.765321439998 2022-06-30,10:30:20.000,181,9498959,-795,0,1656585020,5439.254001359994,-27.00317315999564,25075.77230856001 2022-06-30,10:30:21.000,181,9495808,-795,0,1656585021,5439.240528739996,-26.989074899996922,25075.68846312 2022-06-30,10:30:22.000,181,9496210,-795,0,1656585022,5439.294419219994,-26.946780120000767,25075.73737296 2022-06-30,10:30:23.000,181,9498526,924,0,1656585023,5439.274210289994,-26.93268186000205,25075.660514640003 2022-06-30,10:30:24.000,181,9498086,445,0,1656585024,5439.112538849993,-26.989074899996922,25075.443913920004 2022-06-30,10:30:25.000,181,9497223,-795,0,1656585025,5439.3415733899965,-26.967927509998844,25075.83519264 2022-06-30,10:30:26.000,181,9496838,765,0,1656585026,5439.328100769999,-26.960878379999485,25075.84217976001 2022-06-30,10:30:27.000,181,9495732,245,0,1656585027,5439.348309699999,-26.953829250000126,25075.84217976001 2022-06-30,10:30:28.000,181,9494917,765,0,1656585028,5439.355046009994,-26.946780120000767,25075.779295680004 2022-06-30,10:30:29.000,181,9497430,-795,0,1656585029,5439.287682909999,-26.911534469996695,25075.68846312 2022-06-30,10:30:30.000,181,9495491,-795,0,1656585030,5439.2472650499985,-26.946780120000767,25075.7164116 2022-06-30,10:30:31.000,181,9494898,-795,0,1656585031,5439.227056119998,-26.967927509998844,25075.77230856001 2022-06-30,10:30:32.000,181,9494098,-795,0,1656585032,5439.287682909999,-26.989074899996922,25075.779295680004 2022-06-30,10:30:33.000,181,9497169,1005,0,1656585033,5439.307891839999,-26.974976639998204,25075.80724416 2022-06-30,10:30:34.000,181,9499275,-795,0,1656585034,5439.321364459996,-26.989074899996922,25075.779295680004 2022-06-30,10:30:35.000,181,9499822,-795,0,1656585035,5439.368518629999,-26.99612402999628,25075.821218400008 2022-06-30,10:30:36.000,181,9498536,-795,0,1656585036,5439.402200179997,-26.99612402999628,25075.66750176 2022-06-30,10:30:37.000,181,9498434,-795,0,1656585037,5439.220319809996,-26.99612402999628,25075.534746480007 2022-06-30,10:30:38.000,181,9498364,605,0,1656585038,5439.388727559999,-27.031369680000353,25075.66750176 2022-06-30,10:30:39.000,181,9494910,205,0,1656585039,5439.368518629999,-26.989074899996922,25075.625579039996 2022-06-30,10:30:40.000,181,9496140,-795,0,1656585040,5439.368518629999,-26.99612402999628,25075.73737296 2022-06-30,10:30:41.000,181,9500014,1045,0,1656585041,5439.429145419999,-27.017271420001634,25075.72339872001 2022-06-30,10:30:42.000,181,9498203,-795,0,1656585042,5439.4560906599945,-26.989074899996922,25075.793269919996 2022-06-30,10:30:43.000,181,9495905,-795,0,1656585043,5439.435881729994,-26.989074899996922,25075.83519264 2022-06-30,10:30:44.000,181,9501492,-795,0,1656585044,5439.442618039997,-27.00317315999564,25075.68846312 2022-06-30,10:30:45.000,181,9499842,-35,0,1656585045,5439.348309699999,-26.99612402999628,25075.50679800001 2022-06-30,10:30:46.000,181,9500992,-795,0,1656585046,5439.395463869994,-27.00317315999564,25075.597630559998 2022-06-30,10:30:47.000,181,9501502,-795,0,1656585047,5439.462826969997,-26.967927509998844,25075.60461768001 2022-06-30,10:30:48.000,181,9501571,-795,0,1656585048,5439.408936489999,-27.031369680000353,25075.527759359997 2022-06-30,10:30:49.000,181,9501665,-795,0,1656585049,5439.483035899997,-26.960878379999485,25075.68846312 2022-06-30,10:30:50.000,181,9498699,-795,0,1656585050,5439.523453759997,-26.974976639998204,25075.66750176 2022-06-30,10:30:51.000,181,9501380,725,0,1656585051,5439.496508519995,-26.967927509998844,25075.61859192 2022-06-30,10:30:52.000,181,9507407,124,0,1656585052,5439.476299589995,-26.974976639998204,25075.56968208 2022-06-30,10:30:53.000,181,9505703,-795,0,1656585053,5439.483035899997,-27.024320550000994,25075.443913920004 2022-06-30,10:30:54.000,181,9502486,-795,0,1656585054,5439.483035899997,-26.99612402999628,25075.464875280006 2022-06-30,10:30:55.000,181,9504884,-795,0,1656585055,5439.422409109997,-26.982025769997563,25075.374042720003 2022-06-30,10:30:56.000,181,9501707,-795,0,1656585056,5439.530190069992,-26.982025769997563,25075.513785120005 2022-06-30,10:30:57.000,181,9505618,1245,0,1656585057,5439.557135309995,-26.967927509998844,25075.56968208 2022-06-30,10:30:58.000,181,9501637,-35,0,1656585058,5439.563871619997,-26.99612402999628,25075.52077224 2022-06-30,10:30:59.000,181,9502290,-795,0,1656585059,5439.577344239995,-27.017271420001634,25075.527759359997 2022-06-30,10:31:00.000,181,9502134,285,0,1656585060,5439.557135309995,-27.038418809999712,25075.50679800001 2022-06-30,10:31:01.000,181,9499573,325,0,1656585061,5439.4560906599945,-27.080713589995867,25075.318145760008 2022-06-30,10:31:02.000,181,9500355,605,0,1656585062,5439.557135309995,-27.06661532999715,25075.4718624 2022-06-30,10:31:03.000,181,9499692,-795,0,1656585063,5439.489772209992,-27.11595923999994,25075.206351840003 2022-06-30,10:31:04.000,181,9499773,-795,0,1656585064,5439.617762099995,-27.087762719995226,25075.49981088 2022-06-30,10:31:05.000,181,9501362,-795,0,1656585065,5439.712070439993,-27.123008369999297,25075.50679800001 2022-06-30,10:31:06.000,181,9502134,-795,0,1656585066,5439.691861509993,-27.165303149995452,25075.478849519997 2022-06-30,10:31:07.000,181,9500693,-795,0,1656585067,5439.725543059998,-27.193499670000165,25075.49981088 2022-06-30,10:31:08.000,181,9503719,-555,0,1656585068,5439.664916269998,-27.193499670000165,25075.43692680001 2022-06-30,10:31:09.000,181,9501009,-795,0,1656585069,5439.637971029995,-27.22874531999696,25075.374042720003 2022-06-30,10:31:10.000,181,9501303,-795,0,1656585070,5439.631234719993,-27.23579444999632,25075.367055600007 2022-06-30,10:31:11.000,181,9502174,-755,0,1656585071,5439.617762099995,-27.28513835999911,25075.33212 2022-06-30,10:31:12.000,181,9501829,-795,0,1656585072,5439.624498409998,-27.28513835999911,25075.374042720003 2022-06-30,10:31:13.000,181,9501221,-795,0,1656585073,5439.644707339998,-27.28513835999911,25075.443913920004 2022-06-30,10:31:14.000,181,9500440,525,0,1656585074,5439.631234719993,-27.320384009995905,25075.38801696001 2022-06-30,10:31:15.000,181,9499743,-795,0,1656585075,5439.617762099995,-27.299236619997828,25075.374042720003 2022-06-30,10:31:16.000,181,9503060,-795,0,1656585076,5439.658179959995,-27.313334879996546,25075.318145760008 2022-06-30,10:31:17.000,181,9499889,-795,0,1656585077,5439.611025789993,-27.327433139995264,25075.248274560006 2022-06-30,10:31:18.000,181,9498818,-795,0,1656585078,5439.6042894799975,-27.320384009995905,25075.192377599997 2022-06-30,10:31:19.000,181,9499841,-354,0,1656585079,5439.611025789993,-27.3344822700019,25075.13648064 2022-06-30,10:31:20.000,181,9498354,565,0,1656585080,5439.671652579993,-27.320384009995905,25075.206351840003 2022-06-30,10:31:21.000,181,9500545,-274,0,1656585081,5439.685125199998,-27.306285749997187,25075.26923592001 2022-06-30,10:31:22.000,181,9495859,-795,0,1656585082,5439.725543059998,-27.299236619997828,25075.28321016 2022-06-30,10:31:23.000,181,9496491,-795,0,1656585083,5439.745751989998,-27.27808922999975,25075.255261680002 2022-06-30,10:31:24.000,181,9496774,-795,0,1656585084,5439.745751989998,-27.23579444999632,25075.206351840003 2022-06-30,10:31:25.000,181,9495044,-795,0,1656585085,5439.678388889995,-27.23579444999632,25075.108532160004 2022-06-30,10:31:26.000,181,9494878,-795,0,1656585086,5439.705334129998,-27.24284357999568,25075.17141624001 2022-06-30,10:31:27.000,181,9495437,1045,0,1656585087,5439.759224609996,-27.2216961899976,25075.129493520006 2022-06-30,10:31:28.000,181,9497017,445,0,1656585088,5439.806378779998,-27.200548799999524,25075.157442000003 2022-06-30,10:31:29.000,181,9498139,-795,0,1656585089,5439.914159739994,-27.172352280002087,25075.157442000003 2022-06-30,10:31:30.000,181,9498704,485,0,1656585090,5439.974786529994,-27.151204889996734,25075.143467759997 2022-06-30,10:31:31.000,181,9500652,-795,0,1656585091,5440.062358559997,-27.151204889996734,25075.26923592001 2022-06-30,10:31:32.000,181,9500947,-795,0,1656585092,5440.062358559997,-27.10186098000122,25075.21333896 2022-06-30,10:31:33.000,181,9500553,765,0,1656585093,5440.042149629997,-27.05956619999779,25075.178403360005 2022-06-30,10:31:34.000,181,9499573,525,0,1656585094,5440.075831179995,-27.04546793999907,25075.21333896 2022-06-30,10:31:35.000,181,9499064,-795,0,1656585095,5440.096040109995,-27.031369680000353,25075.23430032 2022-06-30,10:31:36.000,181,9498184,765,0,1656585096,5440.122985349997,-27.05956619999779,25075.276223040004 2022-06-30,10:31:37.000,181,9497320,-114,0,1656585097,5440.163403209997,-27.05956619999779,25075.33910712001 2022-06-30,10:31:38.000,181,9496905,685,0,1656585098,5440.035413319994,-27.05251706999843,25075.22032608001 2022-06-30,10:31:39.000,181,9496228,-795,0,1656585099,5440.264447859998,-27.05251706999843,25075.367055600007 2022-06-30,10:31:40.000,181,9496231,-795,0,1656585100,5440.197084759995,-27.073664459996508,25075.13648064 2022-06-30,10:31:41.000,181,9497756,-795,0,1656585101,5440.311602029993,-27.05251706999843,25075.35308136 2022-06-30,10:31:42.000,181,9497951,965,0,1656585102,5440.365492509998,-27.04546793999907,25075.33212 2022-06-30,10:31:43.000,181,9500134,-795,0,1656585103,5440.358756199996,-27.031369680000353,25075.206351840003 2022-06-30,10:31:44.000,181,9497582,-795,0,1656585104,5440.547372879999,-26.99612402999628,25075.457888159995 2022-06-30,10:31:45.000,181,9498128,-795,0,1656585105,5440.601263359997,-27.010222290002275,25075.478849519997 2022-06-30,10:31:46.000,181,9500441,924,0,1656585106,5440.628208599999,-26.99612402999628,25075.534746480007 2022-06-30,10:31:47.000,181,9495813,-35,0,1656585107,5440.661890149997,-27.010222290002275,25075.55570784001 2022-06-30,10:31:48.000,181,9496012,-795,0,1656585108,5440.641681219997,-27.038418809999712,25075.590643440002 2022-06-30,10:31:49.000,181,9498624,765,0,1656585109,5440.581054429997,-27.038418809999712,25075.576669199996 2022-06-30,10:31:50.000,181,9498077,-795,0,1656585110,5440.628208599999,-27.04546793999907,25075.527759359997 2022-06-30,10:31:51.000,181,9500396,285,0,1656585111,5440.648417529999,-27.05956619999779,25075.576669199996 2022-06-30,10:31:52.000,181,9500715,-795,0,1656585112,5440.682099079997,-27.080713589995867,25075.653527520008 2022-06-30,10:31:53.000,181,9497650,845,0,1656585113,5440.715780629995,-27.05956619999779,25075.751347200006 2022-06-30,10:31:54.000,181,9497135,-795,0,1656585114,5440.742725869997,-27.05956619999779,25075.72339872001 2022-06-30,10:31:55.000,181,9499587,-795,0,1656585115,5440.7696711099925,-27.10891011000058,25075.80724416 2022-06-30,10:31:56.000,181,9496761,-755,0,1656585116,5440.796616349995,-27.09481185000186,25075.793269919996 2022-06-30,10:31:57.000,181,9500021,605,0,1656585117,5440.8033526599975,-27.05956619999779,25075.744360079996 2022-06-30,10:31:58.000,181,9499924,765,0,1656585118,5440.837034209995,-27.080713589995867,25075.758334320002 2022-06-30,10:31:59.000,181,9499705,-795,0,1656585119,5440.863979449998,-27.05251706999843,25075.800257040006 2022-06-30,10:32:00.000,181,9499340,-555,0,1656585120,5440.884188379998,-27.04546793999907,25075.83519264 2022-06-30,10:32:01.000,181,9500791,924,0,1656585121,5440.938078859996,-27.05956619999779,25075.93999944001 2022-06-30,10:32:02.000,181,9502634,365,0,1656585122,5440.991969339993,-27.05956619999779,25075.981922159997 2022-06-30,10:32:03.000,181,9497201,1325,0,1656585123,5440.985233029998,-27.080713589995867,25075.967947920006 2022-06-30,10:32:04.000,181,9498072,725,0,1656585124,5440.951551479993,-27.080713589995867,25075.95397368 2022-06-30,10:32:05.000,181,9500474,-795,0,1656585125,5440.911133619993,-27.09481185000186,25075.926025200002 2022-06-30,10:32:06.000,181,9496971,-795,0,1656585126,5440.884188379998,-27.09481185000186,25075.84217976001 2022-06-30,10:32:07.000,181,9496253,845,0,1656585127,5440.850506829993,-27.06661532999715,25075.765321439998 2022-06-30,10:32:08.000,181,9499741,525,0,1656585128,5440.890924689993,-27.05251706999843,25075.926025200002 2022-06-30,10:32:09.000,181,9499024,-795,0,1656585129,5440.911133619993,-27.05251706999843,25075.981922159997 2022-06-30,10:32:10.000,181,9498822,645,0,1656585130,5440.904397309998,-27.080713589995867,25076.00987064001 2022-06-30,10:32:11.000,181,9496647,805,0,1656585131,5440.850506829993,-27.073664459996508,25075.967947920006 2022-06-30,10:32:12.000,181,9497429,805,0,1656585132,5440.830297899993,-27.080713589995867,25075.88410248 2022-06-30,10:32:13.000,181,9497860,-155,0,1656585133,5440.789880039993,-27.080713589995867,25075.80724416 2022-06-30,10:32:14.000,181,9495529,-795,0,1656585134,5440.776407419995,-27.087762719995226,25075.7862828 2022-06-30,10:32:15.000,181,9500273,-795,0,1656585135,5440.709044319992,-27.080713589995867,25075.744360079996 2022-06-30,10:32:16.000,181,9497921,-795,0,1656585136,5440.735989559995,-27.087762719995226,25075.7862828 2022-06-30,10:32:17.000,181,9497870,-795,0,1656585137,5440.709044319992,-27.10186098000122,25075.744360079996 2022-06-30,10:32:18.000,181,9498766,-675,0,1656585138,5440.729253249992,-27.123008369999297,25075.7164116 2022-06-30,10:32:19.000,181,9500333,-795,0,1656585139,5440.729253249992,-27.130057499998657,25075.702437360007 2022-06-30,10:32:20.000,181,9500103,765,0,1656585140,5440.709044319992,-27.137106629998016,25075.61859192 2022-06-30,10:32:21.000,181,9498704,-74,0,1656585141,5440.6753627699945,-27.10891011000058,25075.54872072 2022-06-30,10:32:22.000,181,9497893,-795,0,1656585142,5440.668626459999,-27.123008369999297,25075.541733600003 2022-06-30,10:32:23.000,181,9498104,-795,0,1656585143,5440.695571699995,-27.11595923999994,25075.513785120005 2022-06-30,10:32:24.000,181,9499498,-795,0,1656585144,5440.735989559995,-27.087762719995226,25075.562694960005 2022-06-30,10:32:25.000,181,9497980,325,0,1656585145,5440.783143729997,-27.087762719995226,25075.55570784001 2022-06-30,10:32:26.000,181,9499003,-395,0,1656585146,5440.843770519998,-27.09481185000186,25075.478849519997 2022-06-30,10:32:27.000,181,9504050,-795,0,1656585147,5440.857243139995,-27.05956619999779,25075.52077224 2022-06-30,10:32:28.000,181,9502261,-795,0,1656585148,5440.830297899993,-27.05956619999779,25075.485836640008 2022-06-30,10:32:29.000,181,9497706,-795,0,1656585149,5440.796616349995,-27.087762719995226,25075.395004080005 2022-06-30,10:32:30.000,181,9495411,-795,0,1656585150,5440.749462179992,-27.038418809999712,25075.38801696001 2022-06-30,10:32:31.000,181,9492372,-354,0,1656585151,5440.7696711099925,-27.05251706999843,25075.38801696001 2022-06-30,10:32:32.000,181,9494289,-795,0,1656585152,5440.7696711099925,-27.024320550000994,25075.374042720003 2022-06-30,10:32:33.000,181,9495864,-195,0,1656585153,5440.810088969993,-27.05251706999843,25075.422952560002 2022-06-30,10:32:34.000,181,9493857,965,0,1656585154,5440.7696711099925,-27.05956619999779,25075.478849519997 2022-06-30,10:32:35.000,181,9494491,685,0,1656585155,5440.783143729997,-27.10891011000058,25075.415965440006 2022-06-30,10:32:36.000,181,9495715,-795,0,1656585156,5440.783143729997,-27.11595923999994,25075.318145760008 2022-06-30,10:32:37.000,181,9493705,-675,0,1656585157,5440.641681219997,-27.130057499998657,25075.129493520006 2022-06-30,10:32:38.000,181,9495907,404,0,1656585158,5440.695571699995,-27.11595923999994,25075.21333896 2022-06-30,10:32:39.000,181,9494935,565,0,1656585159,5440.493482399994,-27.137106629998016,25075.108532160004 2022-06-30,10:32:40.000,181,9498613,-795,0,1656585160,5440.480009779996,-27.200548799999524,25074.926867039998 2022-06-30,10:32:41.000,181,9496237,1045,0,1656585161,5440.709044319992,-27.214647059998242,25075.276223040004 2022-06-30,10:32:42.000,181,9495891,-795,0,1656585162,5440.695571699995,-27.2216961899976,25075.22032608001 2022-06-30,10:32:43.000,181,9494994,-74,0,1656585163,5440.722516939997,-27.256941840001673,25075.262248799998 2022-06-30,10:32:44.000,181,9494068,1005,0,1656585164,5440.702308009997,-27.256941840001673,25075.206351840003 2022-06-30,10:32:45.000,181,9497611,-795,0,1656585165,5440.648417529999,-27.22874531999696,25075.080583680006 2022-06-30,10:32:46.000,181,9495341,124,0,1656585166,5440.668626459999,-27.2216961899976,25075.073596559996 2022-06-30,10:32:47.000,181,9496274,924,0,1656585167,5440.567581809999,-27.207597929998883,25074.905905679996 2022-06-30,10:32:48.000,181,9496658,-675,0,1656585168,5440.6551538399945,-27.23579444999632,25075.080583680006 2022-06-30,10:32:49.000,181,9494516,485,0,1656585169,5440.6753627699945,-27.2216961899976,25075.108532160004 2022-06-30,10:32:50.000,181,9496696,-74,0,1656585170,5440.688835389992,-27.207597929998883,25075.087570800002 2022-06-30,10:32:51.000,181,9496745,-795,0,1656585171,5440.668626459999,-27.179401410001446,25075.06660944 2022-06-30,10:32:52.000,181,9496877,-795,0,1656585172,5440.641681219997,-27.137106629998016,25075.038660960003 2022-06-30,10:32:53.000,181,9496753,85,0,1656585173,5440.607999669999,-27.09481185000186,25074.989751120003 2022-06-30,10:32:54.000,181,9497709,-795,0,1656585174,5440.628208599999,-27.087762719995226,25074.961802640006 2022-06-30,10:32:55.000,181,9493151,645,0,1656585175,5440.661890149997,-27.038418809999712,25074.9478284 2022-06-30,10:32:56.000,181,9493841,-795,0,1656585176,5440.702308009997,-26.99612402999628,25074.96878976 2022-06-30,10:32:57.000,181,9494130,-795,0,1656585177,5440.695571699995,-26.953829250000126,25074.93385416001 2022-06-30,10:32:58.000,181,9494295,-795,0,1656585178,5440.7696711099925,-26.890387079998618,25075.05263520001 2022-06-30,10:32:59.000,181,9492827,645,0,1656585179,5440.816825279995,-26.82694490999711,25075.059622320005 2022-06-30,10:33:00.000,181,9494851,685,0,1656585180,5440.810088969993,-26.791699260000314,25075.11551928 2022-06-30,10:33:01.000,181,9498362,-795,0,1656585181,5440.756198489995,-26.791699260000314,25074.926867039998 2022-06-30,10:33:02.000,181,9498416,-354,0,1656585182,5440.810088969993,-26.735306219998165,25075.05263520001 2022-06-30,10:33:03.000,181,9500331,-795,0,1656585183,5440.823561589998,-26.714158830000088,25075.080583680006 2022-06-30,10:33:04.000,181,9500042,-795,0,1656585184,5440.863979449998,-26.629569270000502,25075.157442000003 2022-06-30,10:33:05.000,181,9500421,404,0,1656585185,5440.870715759993,-26.580225359997712,25075.192377599997 2022-06-30,10:33:06.000,181,9501066,-795,0,1656585186,5440.911133619993,-26.559077969999635,25075.21333896 2022-06-30,10:33:07.000,181,9499820,404,0,1656585187,5440.938078859996,-26.544979710000916,25075.248274560006 2022-06-30,10:33:08.000,181,9495540,924,0,1656585188,5440.951551479993,-26.495635799998126,25075.18539048 2022-06-30,10:33:09.000,181,9499324,-795,0,1656585189,5440.931342549993,-26.46039015000133,25075.157442000003 2022-06-30,10:33:10.000,181,9495347,-795,0,1656585190,5440.978496719996,-26.46743928000069,25075.10154504001 2022-06-30,10:33:11.000,181,9493171,-555,0,1656585191,5440.998705649996,-26.41104623999854,25075.17141624001 2022-06-30,10:33:12.000,181,9492096,-795,0,1656585192,5440.857243139995,-26.389898850000463,25074.843021600005 2022-06-30,10:33:13.000,181,9492287,805,0,1656585193,5441.072805059994,-26.347604069997033,25075.297184400006 2022-06-30,10:33:14.000,181,9491576,-795,0,1656585194,5441.086277679999,-26.284161899995524,25075.26923592001 2022-06-30,10:33:15.000,181,9494064,-195,0,1656585195,5441.045859819998,-26.263014509997447,25075.297184400006 2022-06-30,10:33:16.000,181,9493916,525,0,1656585196,5440.991969339993,-26.24891624999873,25075.262248799998 2022-06-30,10:33:17.000,181,9495765,-795,0,1656585197,5440.985233029998,-26.24891624999873,25075.199364720007 2022-06-30,10:33:18.000,181,9494789,-795,0,1656585198,5440.965024099998,-26.24891624999873,25075.22032608001 2022-06-30,10:33:19.000,181,9493454,485,0,1656585199,5440.985233029998,-26.255965379998088,25075.18539048 2022-06-30,10:33:20.000,181,9495115,-795,0,1656585200,5441.005441959998,-26.23481799000001,25075.21333896 2022-06-30,10:33:21.000,181,9494965,645,0,1656585201,5441.0323871999935,-26.213670600001933,25075.290197279995 2022-06-30,10:33:22.000,181,9494173,-795,0,1656585202,5441.0121782699935,-26.220719730001292,25075.28321016 2022-06-30,10:33:23.000,181,9491925,1125,0,1656585203,5440.951551479993,-26.19957233999594,25075.262248799998 2022-06-30,10:33:24.000,181,9494585,-795,0,1656585204,5440.931342549993,-26.220719730001292,25075.241287439996 2022-06-30,10:33:25.000,181,9494983,605,0,1656585205,5440.911133619993,-26.19957233999594,25075.178403360005 2022-06-30,10:33:26.000,181,9495914,765,0,1656585206,5440.890924689993,-26.143179300001066,25075.122506399995 2022-06-30,10:33:27.000,181,9495538,-195,0,1656585207,5440.830297899993,-26.19252320999658,25075.108532160004 2022-06-30,10:33:28.000,181,9496849,-795,0,1656585208,5440.857243139995,-26.171375819998502,25075.087570800002 2022-06-30,10:33:29.000,181,9496068,-114,0,1656585209,5440.890924689993,-26.19252320999658,25075.122506399995 2022-06-30,10:33:30.000,181,9497537,-795,0,1656585210,5440.884188379998,-26.18547407999722,25075.10154504001 2022-06-30,10:33:31.000,181,9496010,-795,0,1656585211,5440.850506829993,-26.150228430000425,25075.094557919998 2022-06-30,10:33:32.000,181,9498607,-795,0,1656585212,5440.830297899993,-26.157277559999784,25075.0176996 2022-06-30,10:33:33.000,181,9494912,-795,0,1656585213,5440.756198489995,-26.150228430000425,25074.9478284 2022-06-30,10:33:34.000,181,9497387,-795,0,1656585214,5440.729253249992,-26.157277559999784,25074.926867039998 2022-06-30,10:33:35.000,181,9495449,-795,0,1656585215,5440.722516939997,-26.136130170001707,25074.89891856 2022-06-30,10:33:36.000,181,9499307,-795,0,1656585216,5440.668626459999,-26.114982779996353,25074.93385416001 2022-06-30,10:33:37.000,181,9499225,965,0,1656585217,5440.661890149997,-26.107933649996994,25074.89891856 2022-06-30,10:33:38.000,181,9497797,-675,0,1656585218,5440.621472289997,-26.136130170001707,25074.73122768 2022-06-30,10:33:39.000,181,9494910,-795,0,1656585219,5440.628208599999,-26.136130170001707,25074.85000872 2022-06-30,10:33:40.000,181,9495092,-795,0,1656585220,5440.459800849996,-26.17842494999786,25074.591485279998 2022-06-30,10:33:41.000,181,9495264,-795,0,1656585221,5440.500218709996,-26.164326689999143,25074.619433759995 2022-06-30,10:33:42.000,181,9496464,-795,0,1656585222,5440.581054429997,-26.171375819998502,25074.647382240008 2022-06-30,10:33:43.000,181,9496139,-795,0,1656585223,5440.500218709996,-26.19957233999594,25074.591485279998 2022-06-30,10:33:44.000,181,9496919,-795,0,1656585224,5440.567581809999,-26.19957233999594,25074.556549680005 2022-06-30,10:33:45.000,181,9495556,-795,0,1656585225,5440.5608454999965,-26.24186711999937,25074.675330720005 2022-06-30,10:33:46.000,181,9495015,-795,0,1656585226,5440.554109189994,-26.213670600001933,25074.584498160002 2022-06-30,10:33:47.000,181,9493946,-795,0,1656585227,5440.547372879999,-26.164326689999143,25074.591485279998 2022-06-30,10:33:48.000,181,9495169,-795,0,1656585228,5440.459800849996,-26.220719730001292,25074.32597472 2022-06-30,10:33:49.000,181,9498483,1285,0,1656585229,5440.533900259994,-26.24891624999873,25074.39584592 2022-06-30,10:33:50.000,181,9498093,685,0,1656585230,5440.513691329994,-26.19957233999594,25074.37488456 2022-06-30,10:33:51.000,181,9500743,-795,0,1656585231,5440.493482399994,-26.19957233999594,25074.33296184001 2022-06-30,10:33:52.000,181,9499549,-795,0,1656585232,5440.304865719998,-26.19957233999594,25074.018541439997 2022-06-30,10:33:53.000,181,9498820,-795,0,1656585233,5440.453064539994,-26.17842494999786,25074.37488456 2022-06-30,10:33:54.000,181,9500679,-515,0,1656585234,5440.493482399994,-26.171375819998502,25074.318987600003 2022-06-30,10:33:55.000,181,9499086,-395,0,1656585235,5440.473273469994,-26.150228430000425,25074.291039120006 2022-06-30,10:33:56.000,181,9501021,-755,0,1656585236,5440.439591919996,-26.114982779996353,25074.20719368 2022-06-30,10:33:57.000,181,9500606,-795,0,1656585237,5440.345283579998,-26.086786259998917,25074.16527096001 2022-06-30,10:33:58.000,181,9498302,725,0,1656585238,5440.338547269996,-26.086786259998917,25074.13033536 2022-06-30,10:33:59.000,181,9499221,-795,0,1656585239,5440.250975239993,-26.079737129999558,25074.088412639998 2022-06-30,10:34:00.000,181,9497654,-795,0,1656585240,5440.237502619995,-26.044491479995486,25074.116361119995 2022-06-30,10:34:01.000,181,9498507,-795,0,1656585241,5440.250975239993,-25.981049310001254,25074.109374 2022-06-30,10:34:02.000,181,9497652,605,0,1656585242,5440.224029999998,-25.96695104999526,25074.081425520002 2022-06-30,10:34:03.000,181,9499127,845,0,1656585243,5440.244238929998,-25.945803659997182,25074.06046416 2022-06-30,10:34:04.000,181,9496641,-795,0,1656585244,5440.136457969995,-25.917607139999745,25074.01155432 2022-06-30,10:34:05.000,181,9496836,-795,0,1656585245,5440.102776419997,-25.882361489995674,25073.934696000004 2022-06-30,10:34:06.000,181,9496647,-235,0,1656585246,5440.109512729992,-25.854164969998237,25073.906747520006 2022-06-30,10:34:07.000,181,9496008,5,0,1656585247,5440.096040109995,-25.79072279999673,25073.885786160004 2022-06-30,10:34:08.000,181,9496500,805,0,1656585248,5440.096040109995,-25.76957540999865,25073.913734640002 2022-06-30,10:34:09.000,181,9497017,-795,0,1656585249,5440.129721659992,-25.713182369996503,25073.913734640002 2022-06-30,10:34:10.000,181,9495058,-795,0,1656585250,5440.102776419997,-25.670887590000348,25073.955657360006 2022-06-30,10:34:11.000,181,9495214,-795,0,1656585251,5440.116249039995,-25.635641939996276,25073.87181192 2022-06-30,10:34:12.000,181,9498255,-795,0,1656585252,5440.048885939999,-25.55105237999669,25073.850850559997 2022-06-30,10:34:13.000,181,9497210,-315,0,1656585253,5440.028677009999,-25.522855859999254,25073.71110816001 2022-06-30,10:34:14.000,181,9498673,605,0,1656585254,5440.021940699997,-25.508757600000536,25073.77399224 2022-06-30,10:34:15.000,181,9496639,404,0,1656585255,5440.008468079999,-25.41006978000223,25073.718095280004 2022-06-30,10:34:16.000,181,9496965,-114,0,1656585256,5439.974786529994,-25.38892238999688,25073.780979359995 2022-06-30,10:34:17.000,181,9499671,-795,0,1656585257,5440.021940699997,-25.3677749999988,25073.780979359995 2022-06-30,10:34:18.000,181,9500188,165,0,1656585258,5439.974786529994,-25.311381959996652,25073.7949536 2022-06-30,10:34:19.000,181,9497053,-675,0,1656585259,5439.947841289999,-25.297283699997934,25073.77399224 2022-06-30,10:34:20.000,181,9498510,-195,0,1656585260,5439.840060329996,-25.283185439999215,25073.55739152 2022-06-30,10:34:21.000,181,9498226,-795,0,1656585261,5439.8467966399985,-25.247939789995144,25073.6552112 2022-06-30,10:34:22.000,181,9497983,-795,0,1656585262,5439.792906159993,-25.233841529996425,25073.599314240004 2022-06-30,10:34:23.000,181,9499485,-675,0,1656585263,5439.792906159993,-25.233841529996425,25073.613288479995 2022-06-30,10:34:24.000,181,9499595,1005,0,1656585264,5439.739015679996,-25.19154675000027,25073.613288479995 2022-06-30,10:34:25.000,181,9497070,765,0,1656585265,5439.759224609996,-25.18449762000091,25073.641236960008 2022-06-30,10:34:26.000,181,9497104,-795,0,1656585266,5439.732279369993,-25.1563010999962,25073.648224080003 2022-06-30,10:34:27.000,181,9494835,-155,0,1656585267,5439.718806749996,-25.14925196999684,25073.613288479995 2022-06-30,10:34:28.000,181,9497526,-315,0,1656585268,5439.691861509993,-25.114006320000044,25073.515468799997 2022-06-30,10:34:29.000,181,9496459,-795,0,1656585269,5439.597553169995,-25.106957190000685,25073.333803680005 2022-06-30,10:34:30.000,181,9498006,725,0,1656585270,5439.664916269998,-25.13515370999812,25073.431623360004 2022-06-30,10:34:31.000,181,9495146,-795,0,1656585271,5439.637971029995,-25.114006320000044,25073.473546080008 2022-06-30,10:34:32.000,181,9495086,-795,0,1656585272,5439.678388889995,-25.071711539996613,25073.480533200003 2022-06-30,10:34:33.000,181,9500288,-795,0,1656585273,5439.745751989998,-25.121055449999403,25073.50848168 2022-06-30,10:34:34.000,181,9496107,-555,0,1656585274,5439.765960919998,-25.106957190000685,25073.48752032 2022-06-30,10:34:35.000,181,9495007,285,0,1656585275,5439.759224609996,-25.08580979999533,25073.43861048 2022-06-30,10:34:36.000,181,9496935,-315,0,1656585276,5439.826587709998,-25.128104579998762,25073.417649119998 2022-06-30,10:34:37.000,181,9494926,-795,0,1656585277,5439.792906159993,-25.114006320000044,25073.38970064 2022-06-30,10:34:38.000,181,9492488,-795,0,1656585278,5439.792906159993,-25.13515370999812,25073.36873928 2022-06-30,10:34:39.000,181,9495298,-795,0,1656585279,5439.806378779998,-25.106957190000685,25073.354765040007 2022-06-30,10:34:40.000,181,9493480,1165,0,1656585280,5439.819851399996,-25.099908060001326,25073.36873928 2022-06-30,10:34:41.000,181,9494172,-795,0,1656585281,5439.671652579993,-25.064662409997254,25073.424636240008 2022-06-30,10:34:42.000,181,9496117,1125,0,1656585282,5439.739015679996,-25.078760669995972,25073.263932480004 2022-06-30,10:34:43.000,181,9496235,-155,0,1656585283,5439.887214499999,-25.121055449999403,25073.38970064 2022-06-30,10:34:44.000,181,9495341,-354,0,1656585284,5439.853532949994,-25.128104579998762,25073.31982944 2022-06-30,10:34:45.000,181,9495845,565,0,1656585285,5439.786169849998,-25.1563010999962,25073.235984000006 2022-06-30,10:34:46.000,181,9495711,-114,0,1656585286,5439.819851399996,-25.18449762000091,25073.20803552001 2022-06-30,10:34:47.000,181,9495571,-795,0,1656585287,5439.833324019994,-25.212694139998348,25073.22200976 2022-06-30,10:34:48.000,181,9495156,1205,0,1656585288,5439.867005569999,-25.233841529996425,25073.242971120002 2022-06-30,10:34:49.000,181,9496208,365,0,1656585289,5439.833324019994,-25.219743269997707,25073.194061280003 2022-06-30,10:34:50.000,181,9496765,-315,0,1656585290,5439.968050219999,-25.226792399997066,25073.256945360008 2022-06-30,10:34:51.000,181,9501785,404,0,1656585291,5439.968050219999,-25.262038050001138,25073.298868079997 2022-06-30,10:34:52.000,181,9501222,-795,0,1656585292,5440.021940699997,-25.219743269997707,25073.2010484 2022-06-30,10:34:53.000,181,9498418,-795,0,1656585293,5439.994995459994,-25.233841529996425,25073.180087039997 2022-06-30,10:34:54.000,181,9501994,404,0,1656585294,5440.001731769997,-25.283185439999215,25073.215022640004 2022-06-30,10:34:55.000,181,9497688,-795,0,1656585295,5440.028677009999,-25.240890659995785,25073.15213856 2022-06-30,10:34:56.000,181,9496512,-795,0,1656585296,5440.082567489997,-25.247939789995144,25073.180087039997 2022-06-30,10:34:57.000,181,9496961,-795,0,1656585297,5440.149930589992,-25.290234569998574,25073.256945360008 2022-06-30,10:34:58.000,181,9498235,-795,0,1656585298,5440.122985349997,-25.262038050001138,25073.29188096 2022-06-30,10:34:59.000,181,9496684,-235,0,1656585299,5440.183612139997,-25.262038050001138,25073.256945360008 2022-06-30,10:35:00.000,181,9496167,965,0,1656585300,5440.190348449993,-25.276136309999856,25073.187074160007 2022-06-30,10:35:01.000,181,9494416,685,0,1656585301,5440.190348449993,-25.297283699997934,25073.15213856 2022-06-30,10:35:02.000,181,9494776,-795,0,1656585302,5440.237502619995,-25.269087180000497,25073.215022640004 2022-06-30,10:35:03.000,181,9495893,404,0,1656585303,5440.244238929998,-25.283185439999215,25073.15912568001 2022-06-30,10:35:04.000,181,9496305,965,0,1656585304,5440.3183383399955,-25.283185439999215,25073.22200976 2022-06-30,10:35:05.000,181,9495286,-795,0,1656585305,5440.345283579998,-25.25498892000178,25073.242971120002 2022-06-30,10:35:06.000,181,9494532,-114,0,1656585306,5440.3183383399955,-25.262038050001138,25073.29188096 2022-06-30,10:35:07.000,181,9491943,645,0,1656585307,5440.352019889993,-25.226792399997066,25073.2709196 2022-06-30,10:35:08.000,181,9492566,685,0,1656585308,5440.311602029993,-25.19859587999963,25073.249958239998 2022-06-30,10:35:09.000,181,9496307,285,0,1656585309,5440.284656789998,-25.20564500999899,25073.194061280003 2022-06-30,10:35:10.000,181,9497668,-74,0,1656585310,5440.304865719998,-25.170399360002193,25073.22200976 2022-06-30,10:35:11.000,181,9493334,-795,0,1656585311,5440.277920479995,-25.177448490001552,25073.249958239998 2022-06-30,10:35:12.000,181,9495958,-795,0,1656585312,5440.311602029993,-25.14925196999684,25073.277906719995 2022-06-30,10:35:13.000,181,9494134,605,0,1656585313,5440.378965129996,-25.128104579998762,25073.32681656001 2022-06-30,10:35:14.000,181,9494009,1285,0,1656585314,5440.385701439998,-25.106957190000685,25073.312842320003 2022-06-30,10:35:15.000,181,9496786,-795,0,1656585315,5440.392437749993,-25.114006320000044,25073.333803680005 2022-06-30,10:35:16.000,181,9491656,-795,0,1656585316,5440.405910369998,-25.099908060001326,25073.2709196 2022-06-30,10:35:17.000,181,9493778,-795,0,1656585317,5440.358756199996,-25.050564149998536,25073.15912568001 2022-06-30,10:35:18.000,181,9494582,-795,0,1656585318,5440.338547269996,-25.064662409997254,25073.242971120002 2022-06-30,10:35:19.000,181,9497421,1125,0,1656585319,5440.345283579998,-25.0223676300011,25073.22200976 2022-06-30,10:35:20.000,181,9501129,-795,0,1656585320,5440.264447859998,-25.01531850000174,25073.096241600004 2022-06-30,10:35:21.000,181,9500691,-315,0,1656585321,5440.426119299998,-24.944827200000873,25073.312842320003 2022-06-30,10:35:22.000,181,9500549,-795,0,1656585322,5440.419382989996,-24.937778070001514,25073.36873928 2022-06-30,10:35:23.000,181,9498018,-354,0,1656585323,5440.432855609994,-24.895483289998083,25073.354765040007 2022-06-30,10:35:24.000,181,9498272,1445,0,1656585324,5440.432855609994,-24.867286770000646,25073.36873928 2022-06-30,10:35:25.000,181,9496108,924,0,1656585325,5440.4126466799935,-24.839090249995934,25073.284893840006 2022-06-30,10:35:26.000,181,9497481,-795,0,1656585326,5440.453064539994,-24.79679546999978,25073.194061280003 2022-06-30,10:35:27.000,181,9497688,965,0,1656585327,5440.439591919996,-24.74745155999699,25073.22200976 2022-06-30,10:35:28.000,181,9503280,124,0,1656585328,5440.493482399994,-24.68400938999548,25073.242971120002 2022-06-30,10:35:29.000,181,9501360,-795,0,1656585329,5440.554109189994,-24.648763739998685,25073.361752160003 2022-06-30,10:35:30.000,181,9501732,85,0,1656585330,5440.587790739999,-24.62056722000125,25073.32681656001 2022-06-30,10:35:31.000,181,9502262,965,0,1656585331,5440.581054429997,-24.5641741799991,25073.36873928 2022-06-30,10:35:32.000,181,9499288,645,0,1656585332,5440.567581809999,-24.528928530002304,25073.3407908 2022-06-30,10:35:33.000,181,9499782,-795,0,1656585333,5440.392437749993,-24.52187939999567,25073.075280240002 2022-06-30,10:35:34.000,181,9500271,-795,0,1656585334,5440.4463282299985,-24.486633749998873,25073.12419008 2022-06-30,10:35:35.000,181,9498480,-74,0,1656585335,5440.500218709996,-24.409093319998647,25073.228996879996 2022-06-30,10:35:36.000,181,9497876,-795,0,1656585336,5440.466537159999,-24.402044189999287,25073.235984000006 2022-06-30,10:35:37.000,181,9497850,-795,0,1656585337,5440.480009779996,-24.423191579997365,25073.256945360008 2022-06-30,10:35:38.000,181,9498315,525,0,1656585338,5440.466537159999,-24.366798539995216,25073.347777919997 2022-06-30,10:35:39.000,181,9497965,-795,0,1656585339,5440.432855609994,-24.32450375999906,25073.2709196 2022-06-30,10:35:40.000,181,9502245,-795,0,1656585340,5440.352019889993,-24.32450375999906,25073.31982944 2022-06-30,10:35:41.000,181,9500011,-35,0,1656585341,5440.311602029993,-24.33860201999778,25073.20803552001 2022-06-30,10:35:42.000,181,9497554,-795,0,1656585342,5440.190348449993,-24.27515984999627,25072.93553784 2022-06-30,10:35:43.000,181,9498669,-795,0,1656585343,5440.143194279997,-24.218766810001398,25072.998421920005 2022-06-30,10:35:44.000,181,9502446,-795,0,1656585344,5440.264447859998,-24.239914199999475,25073.131177199997 2022-06-30,10:35:45.000,181,9499852,-795,0,1656585345,5440.183612139997,-24.197619419996045,25073.075280240002 2022-06-30,10:35:46.000,181,9500306,-795,0,1656585346,5440.244238929998,-24.176472029997967,25073.20803552001 2022-06-30,10:35:47.000,181,9497242,-795,0,1656585347,5440.217293689995,-24.16237376999925,25073.15213856 2022-06-30,10:35:48.000,181,9495831,965,0,1656585348,5440.176875829995,-24.197619419996045,25073.12419008 2022-06-30,10:35:49.000,181,9496162,-795,0,1656585349,5440.109512729992,-24.183521159997326,25073.012396159997 2022-06-30,10:35:50.000,181,9495875,445,0,1656585350,5440.102776419997,-24.169422899998608,25073.047331760004 2022-06-30,10:35:51.000,181,9497687,-795,0,1656585351,5440.089303799992,-24.190570289996685,25072.900602240006 2022-06-30,10:35:52.000,181,9499815,-795,0,1656585352,5440.129721659992,-24.16237376999925,25072.99143480001 2022-06-30,10:35:53.000,181,9498005,5,0,1656585353,5440.156666899995,-24.127128119995177,25073.04034464001 2022-06-30,10:35:54.000,181,9500080,-595,0,1656585354,5440.156666899995,-24.1059807299971,25073.026370400003 2022-06-30,10:35:55.000,181,9499393,-795,0,1656585355,5440.082567489997,-24.120078989995818,25072.921563600008 2022-06-30,10:35:56.000,181,9499240,-195,0,1656585356,5440.069094869992,-24.127128119995177,25072.9564992 2022-06-30,10:35:57.000,181,9497981,1045,0,1656585357,5440.035413319994,-24.134177250001812,25072.900602240006 2022-06-30,10:35:58.000,181,9499149,-315,0,1656585358,5440.035413319994,-24.169422899998608,25072.893615119996 2022-06-30,10:35:59.000,181,9501903,805,0,1656585359,5439.974786529994,-24.14122638000117,25072.858679520003 2022-06-30,10:36:00.000,181,9501521,605,0,1656585360,5439.981522839997,-24.14122638000117,25072.8167568 2022-06-30,10:36:01.000,181,9498809,-795,0,1656585361,5440.001731769997,-24.15532463999989,25072.886628 2022-06-30,10:36:02.000,181,9502900,-795,0,1656585362,5439.981522839997,-24.176472029997967,25072.900602240006 2022-06-30,10:36:03.000,181,9501202,-795,0,1656585363,5439.9613139099965,-24.169422899998608,25072.886628 2022-06-30,10:36:04.000,181,9499473,-795,0,1656585364,5439.9613139099965,-24.169422899998608,25072.809769680003 2022-06-30,10:36:05.000,181,9500087,-795,0,1656585365,5440.001731769997,-24.204668549995404,25072.677014399997 2022-06-30,10:36:06.000,181,9498886,-795,0,1656585366,5439.981522839997,-24.21171768000204,25072.677014399997 2022-06-30,10:36:07.000,181,9499049,-795,0,1656585367,5440.008468079999,-24.239914199999475,25072.677014399997 2022-06-30,10:36:08.000,181,9500437,-795,0,1656585368,5440.035413319994,-24.246963329998835,25072.732911360006 2022-06-30,10:36:09.000,181,9497410,-795,0,1656585369,5440.082567489997,-24.310405500000343,25072.760859840004 2022-06-30,10:36:10.000,181,9495175,-795,0,1656585370,5440.096040109995,-24.296307240001624,25072.732911360006 2022-06-30,10:36:11.000,181,9494929,525,0,1656585371,5440.116249039995,-24.33860201999778,25072.635091680007 2022-06-30,10:36:12.000,181,9495672,-795,0,1656585372,5440.096040109995,-24.38089680000121,25072.60015608 2022-06-30,10:36:13.000,181,9496239,-795,0,1656585373,5440.082567489997,-24.352700279996498,25072.495349280005 2022-06-30,10:36:14.000,181,9497072,-795,0,1656585374,5440.102776419997,-24.409093319998647,25072.495349280005 2022-06-30,10:36:15.000,181,9500139,-795,0,1656585375,5440.015204389994,-24.402044189999287,25072.341632639997 2022-06-30,10:36:16.000,181,9501260,-795,0,1656585376,5440.143194279997,-24.402044189999287,25072.572207600002 2022-06-30,10:36:17.000,181,9500832,525,0,1656585377,5440.1701395199925,-24.444338969995442,25072.62111744 2022-06-30,10:36:18.000,181,9502161,1005,0,1656585378,5440.129721659992,-24.39499505999993,25072.523297760003 2022-06-30,10:36:19.000,181,9498730,845,0,1656585379,5440.149930589992,-24.38794593000057,25072.55124624 2022-06-30,10:36:20.000,181,9498305,-795,0,1656585380,5440.163403209997,-24.37384767000185,25072.509323519997 2022-06-30,10:36:21.000,181,9499019,365,0,1656585381,5440.089303799992,-24.38794593000057,25072.446439440006 2022-06-30,10:36:22.000,181,9497776,-795,0,1656585382,5440.122985349997,-24.416142449998006,25072.355606880003 2022-06-30,10:36:23.000,181,9499188,445,0,1656585383,5440.129721659992,-24.458437230001437,25072.36958112001 2022-06-30,10:36:24.000,181,9497805,-795,0,1656585384,5440.1701395199925,-24.423191579997365,25072.418490960008 2022-06-30,10:36:25.000,181,9500467,-795,0,1656585385,5440.197084759995,-24.423191579997365,25072.446439440006 2022-06-30,10:36:26.000,181,9495977,-795,0,1656585386,5440.190348449993,-24.38794593000057,25072.36958112001 2022-06-30,10:36:27.000,181,9497793,-795,0,1656585387,5440.237502619995,-24.409093319998647,25072.418490960008 2022-06-30,10:36:28.000,181,9498533,245,0,1656585388,5440.244238929998,-24.416142449998006,25072.376568240004 2022-06-30,10:36:29.000,181,9495937,365,0,1656585389,5440.2038210699975,-24.430240709996724,25072.299709920007 2022-06-30,10:36:30.000,181,9501157,1285,0,1656585390,5440.2038210699975,-24.423191579997365,25072.278748560006 2022-06-30,10:36:31.000,181,9501620,-795,0,1656585391,5440.217293689995,-24.39499505999993,25072.26477432 2022-06-30,10:36:32.000,181,9501945,-795,0,1656585392,5440.224029999998,-24.366798539995216,25072.341632639997 2022-06-30,10:36:33.000,181,9501545,-795,0,1656585393,5440.264447859998,-24.402044189999287,25072.390542479996 2022-06-30,10:36:34.000,181,9501992,-795,0,1656585394,5440.250975239993,-24.38794593000057,25072.397529600006 2022-06-30,10:36:35.000,181,9497818,765,0,1656585395,5440.237502619995,-24.38089680000121,25072.31368416 2022-06-30,10:36:36.000,181,9499740,-434,0,1656585396,5440.163403209997,-24.352700279996498,25072.139006160003 2022-06-30,10:36:37.000,181,9500161,-795,0,1656585397,5440.197084759995,-24.352700279996498,25072.187916000003 2022-06-30,10:36:38.000,181,9497804,-795,0,1656585398,5440.143194279997,-24.310405500000343,25072.1180448 2022-06-30,10:36:39.000,181,9496876,-795,0,1656585399,5440.183612139997,-24.32450375999906,25072.173941759997 2022-06-30,10:36:40.000,181,9498380,-795,0,1656585400,5440.2038210699975,-24.34565114999714,25072.20189024001 2022-06-30,10:36:41.000,181,9497028,-795,0,1656585401,5440.224029999998,-24.33860201999778,25072.222851599996 2022-06-30,10:36:42.000,181,9498248,-555,0,1656585402,5440.217293689995,-24.32450375999906,25072.236825840002 2022-06-30,10:36:43.000,181,9497096,-795,0,1656585403,5440.149930589992,-24.268110719996912,25072.20189024001 2022-06-30,10:36:44.000,181,9497365,-795,0,1656585404,5440.008468079999,-24.289258110002265,25072.076122079998 2022-06-30,10:36:45.000,181,9495894,-795,0,1656585405,5440.116249039995,-24.289258110002265,25072.09708344 2022-06-30,10:36:46.000,181,9500610,525,0,1656585406,5440.035413319994,-24.268110719996912,25071.99926376 2022-06-30,10:36:47.000,181,9496722,-795,0,1656585407,5440.075831179995,-24.28220897999563,25072.111057680006 2022-06-30,10:36:48.000,181,9496182,-555,0,1656585408,5440.048885939999,-24.246963329998835,25072.139006160003 2022-06-30,10:36:49.000,181,9496831,924,0,1656585409,5440.048885939999,-24.246963329998835,25072.076122079998 2022-06-30,10:36:50.000,181,9495939,-795,0,1656585410,5440.035413319994,-24.176472029997967,25072.062147840006 2022-06-30,10:36:51.000,181,9498799,-795,0,1656585411,5440.035413319994,-24.134177250001812,25072.03419936001 2022-06-30,10:36:52.000,181,9500815,-795,0,1656585412,5440.062358559997,-24.14122638000117,25071.992276640005 2022-06-30,10:36:53.000,181,9498414,-595,0,1656585413,5440.028677009999,-24.1059807299971,25071.88048272 2022-06-30,10:36:54.000,181,9500161,-795,0,1656585414,5440.042149629997,-24.084833339999022,25071.936379679995 2022-06-30,10:36:55.000,181,9499540,-795,0,1656585415,5440.0556222499945,-24.056636820001586,25071.971315280003 2022-06-30,10:36:56.000,181,9496639,-795,0,1656585416,5440.116249039995,-24.04253855999559,25071.9783024 2022-06-30,10:36:57.000,181,9500876,645,0,1656585417,5440.102776419997,-24.007292909998796,25071.92939256 2022-06-30,10:36:58.000,181,9500008,-35,0,1656585418,5440.136457969995,-23.957948999996006,25071.98528952001 2022-06-30,10:36:59.000,181,9502845,-795,0,1656585419,5440.109512729992,-23.943850739997288,25072.03419936001 2022-06-30,10:37:00.000,181,9500423,-515,0,1656585420,5440.096040109995,-23.943850739997288,25071.9783024 2022-06-30,10:37:01.000,181,9500303,-795,0,1656585421,5440.048885939999,-23.943850739997288,25071.852534240003 2022-06-30,10:37:02.000,181,9501242,1165,0,1656585422,5440.042149629997,-23.859261179997702,25071.88048272 2022-06-30,10:37:03.000,181,9501529,-795,0,1656585423,5440.028677009999,-23.859261179997702,25071.957341039997 2022-06-30,10:37:04.000,181,9501823,245,0,1656585424,5440.021940699997,-23.852212049998343,25071.92939256 2022-06-30,10:37:05.000,181,9503078,-795,0,1656585425,5440.028677009999,-23.87335943999642,25071.922405440004 2022-06-30,10:37:06.000,181,9502730,-795,0,1656585426,5440.021940699997,-23.88745769999514,25071.92939256 2022-06-30,10:37:07.000,181,9501046,-795,0,1656585427,5439.974786529994,-23.87335943999642,25071.95035392 2022-06-30,10:37:08.000,181,9502412,285,0,1656585428,5439.954577599994,-23.908605090000492,25071.901444080002 2022-06-30,10:37:09.000,181,9502468,805,0,1656585429,5439.907423429999,-23.92270334999921,25071.78266304 2022-06-30,10:37:10.000,181,9503622,-795,0,1656585430,5439.887214499999,-23.943850739997288,25071.78266304 2022-06-30,10:37:11.000,181,9502366,-795,0,1656585431,5439.8131150899935,-23.950899869996647,25071.803624400003 2022-06-30,10:37:12.000,181,9501627,-795,0,1656585432,5439.806378779998,-23.92270334999921,25071.677856240007 2022-06-30,10:37:13.000,181,9507253,685,0,1656585433,5439.880478189996,-23.943850739997288,25071.81759864001 2022-06-30,10:37:14.000,181,9503776,-795,0,1656585434,5439.893950809994,-23.950899869996647,25071.768688799995 2022-06-30,10:37:15.000,181,9502232,-795,0,1656585435,5439.900687119996,-23.993194650000078,25071.796637280007 2022-06-30,10:37:16.000,181,9504048,-795,0,1656585436,5439.765960919998,-24.014342039998155,25071.552088079996 2022-06-30,10:37:17.000,181,9504310,-795,0,1656585437,5439.853532949994,-24.021391169997514,25071.61497216 2022-06-30,10:37:18.000,181,9503275,685,0,1656585438,5439.806378779998,-24.028440299996873,25071.54510096 2022-06-30,10:37:19.000,181,9504366,-795,0,1656585439,5439.887214499999,-24.049587690002227,25071.600997919995 2022-06-30,10:37:20.000,181,9504949,-795,0,1656585440,5439.994995459994,-24.04253855999559,25071.733753200002 2022-06-30,10:37:21.000,181,9506822,645,0,1656585441,5440.075831179995,-24.084833339999022,25071.768688799995 2022-06-30,10:37:22.000,181,9509259,-795,0,1656585442,5440.096040109995,-24.15532463999989,25071.78266304 2022-06-30,10:37:23.000,181,9506065,1125,0,1656585443,5440.082567489997,-24.14122638000117,25071.78266304 2022-06-30,10:37:24.000,181,9506037,965,0,1656585444,5440.062358559997,-24.183521159997326,25071.747727440008 2022-06-30,10:37:25.000,181,9504438,-595,0,1656585445,5440.069094869992,-24.190570289996685,25071.670869119996 2022-06-30,10:37:26.000,181,9503217,-795,0,1656585446,5440.048885939999,-24.190570289996685,25071.677856240007 2022-06-30,10:37:27.000,181,9505131,205,0,1656585447,5440.089303799992,-24.225815940000757,25071.621959279997 2022-06-30,10:37:28.000,181,9501937,-795,0,1656585448,5440.109512729992,-24.268110719996912,25071.64292064 2022-06-30,10:37:29.000,181,9503497,285,0,1656585449,5440.149930589992,-24.268110719996912,25071.775675920006 2022-06-30,10:37:30.000,181,9505591,-795,0,1656585450,5440.190348449993,-24.268110719996912,25071.705804720004 2022-06-30,10:37:31.000,181,9499675,645,0,1656585451,5440.183612139997,-24.261061589997553,25071.684843360003 2022-06-30,10:37:32.000,181,9500199,-795,0,1656585452,5440.102776419997,-24.296307240001624,25071.538113840004 2022-06-30,10:37:33.000,181,9495492,-795,0,1656585453,5440.096040109995,-24.27515984999627,25071.5940108 2022-06-30,10:37:34.000,181,9501569,-795,0,1656585454,5440.062358559997,-24.28220897999563,25071.412345680008 2022-06-30,10:37:35.000,181,9498261,-795,0,1656585455,5440.082567489997,-24.254012459998194,25071.580036560008 2022-06-30,10:37:36.000,181,9497362,-195,0,1656585456,5440.109512729992,-24.310405500000343,25071.628946400007 2022-06-30,10:37:37.000,181,9496455,-795,0,1656585457,5440.089303799992,-24.33155288999842,25071.670869119996 2022-06-30,10:37:38.000,181,9498486,-795,0,1656585458,5440.082567489997,-24.296307240001624,25071.61497216 2022-06-30,10:37:39.000,181,9500603,645,0,1656585459,5440.042149629997,-24.296307240001624,25071.580036560008 2022-06-30,10:37:40.000,181,9499984,-795,0,1656585460,5440.035413319994,-24.289258110002265,25071.53112672001 2022-06-30,10:37:41.000,181,9500532,-354,0,1656585461,5439.981522839997,-24.296307240001624,25071.454268399997 2022-06-30,10:37:42.000,181,9501277,805,0,1656585462,5439.920896049996,-24.268110719996912,25071.37741008 2022-06-30,10:37:43.000,181,9498009,-715,0,1656585463,5439.887214499999,-24.246963329998835,25071.405358559998 2022-06-30,10:37:44.000,181,9498561,-475,0,1656585464,5439.8467966399985,-24.225815940000757,25071.461255520007 2022-06-30,10:37:45.000,181,9498262,-795,0,1656585465,5439.745751989998,-24.218766810001398,25071.342474480007 2022-06-30,10:37:46.000,181,9497040,-795,0,1656585466,5439.880478189996,-24.197619419996045,25071.433307039995 2022-06-30,10:37:47.000,181,9494837,-795,0,1656585467,5439.880478189996,-24.176472029997967,25071.433307039995 2022-06-30,10:37:48.000,181,9495235,-795,0,1656585468,5439.833324019994,-24.190570289996685,25071.335487359996 2022-06-30,10:37:49.000,181,9496677,365,0,1656585469,5439.745751989998,-24.16237376999925,25071.244654800008 2022-06-30,10:37:50.000,181,9495438,-795,0,1656585470,5439.732279369993,-24.1059807299971,25071.181770720003 2022-06-30,10:37:51.000,181,9499744,445,0,1656585471,5439.678388889995,-24.09893159999774,25071.216706319996 2022-06-30,10:37:52.000,181,9497332,-795,0,1656585472,5439.651443649993,-24.11302985999646,25071.237667679998 2022-06-30,10:37:53.000,181,9498840,-235,0,1656585473,5439.611025789993,-24.077784209999663,25071.216706319996 2022-06-30,10:37:54.000,181,9502140,245,0,1656585474,5439.597553169995,-24.049587690002227,25071.181770720003 2022-06-30,10:37:55.000,181,9499539,-795,0,1656585475,5439.563871619997,-24.070735080000304,25071.132860880003 2022-06-30,10:37:56.000,181,9500303,-795,0,1656585476,5439.557135309995,-24.028440299996873,25071.076963920008 2022-06-30,10:37:57.000,181,9498671,-795,0,1656585477,5439.503244829997,-24.04253855999559,25071.014079840003 2022-06-30,10:37:58.000,181,9497355,-795,0,1656585478,5439.503244829997,-24.028440299996873,25070.958182880007 2022-06-30,10:37:59.000,181,9501138,-795,0,1656585479,5439.496508519995,-24.014342039998155,25070.97215712 2022-06-30,10:38:00.000,181,9499521,365,0,1656585480,5439.483035899997,-23.957948999996006,25070.937221520006 2022-06-30,10:38:01.000,181,9501142,-795,0,1656585481,5439.489772209992,-23.964998129995365,25070.909273040008 2022-06-30,10:38:02.000,181,9498418,-795,0,1656585482,5439.523453759997,-23.972047260002,25071.014079840003 2022-06-30,10:38:03.000,181,9498523,-795,0,1656585483,5439.536926379995,-23.972047260002,25070.958182880007 2022-06-30,10:38:04.000,181,9496246,-795,0,1656585484,5439.509981139992,-23.964998129995365,25070.902285919998 2022-06-30,10:38:05.000,181,9498470,1325,0,1656585485,5439.435881729994,-23.92975247999857,25070.881324559996 2022-06-30,10:38:06.000,181,9499244,-795,0,1656585486,5439.483035899997,-23.93680160999793,25070.81145336001 2022-06-30,10:38:07.000,181,9499140,-795,0,1656585487,5439.469563279992,-23.92270334999921,25070.797479120003 2022-06-30,10:38:08.000,181,9502166,-795,0,1656585488,5439.516717449995,-23.901555960001133,25070.818440480005 2022-06-30,10:38:09.000,181,9498480,205,0,1656585489,5439.509981139992,-23.87335943999642,25070.881324559996 2022-06-30,10:38:10.000,181,9501631,-675,0,1656585490,5439.496508519995,-23.852212049998343,25070.937221520006 2022-06-30,10:38:11.000,181,9501069,-795,0,1656585491,5439.476299589995,-23.86631030999706,25070.8254276 2022-06-30,10:38:12.000,181,9498546,-354,0,1656585492,5439.4560906599945,-23.86631030999706,25070.748569280004 2022-06-30,10:38:13.000,181,9501504,-795,0,1656585493,5439.254001359994,-23.852212049998343,25070.51799432 2022-06-30,10:38:14.000,181,9501705,404,0,1656585494,5439.254001359994,-23.838113789999625,25070.594852639995 2022-06-30,10:38:15.000,181,9505014,-795,0,1656585495,5439.368518629999,-23.809917270002188,25070.63677536 2022-06-30,10:38:16.000,181,9499940,445,0,1656585496,5439.227056119998,-23.824015530000906,25070.441136 2022-06-30,10:38:17.000,181,9500673,-795,0,1656585497,5439.361782319997,-23.795819009996194,25070.699659440004 2022-06-30,10:38:18.000,181,9502312,-795,0,1656585498,5439.307891839999,-23.7605733599994,25070.6856852 2022-06-30,10:38:19.000,181,9501238,-715,0,1656585499,5439.274210289994,-23.7605733599994,25070.70664656 2022-06-30,10:38:20.000,181,9499128,645,0,1656585500,5439.200110879996,-23.802868139995553,25070.63677536 2022-06-30,10:38:21.000,181,9499819,-795,0,1656585501,5439.152956709993,-23.767622489998757,25070.545942799996 2022-06-30,10:38:22.000,181,9500462,-795,0,1656585502,5439.038439439995,-23.838113789999625,25070.35729056001 2022-06-30,10:38:23.000,181,9503003,-235,0,1656585503,5439.031703129993,-23.838113789999625,25070.46908448 2022-06-30,10:38:24.000,181,9506370,-795,0,1656585504,5439.004757889998,-23.824015530000906,25070.49004584 2022-06-30,10:38:25.000,181,9499685,-795,0,1656585505,5438.923922169997,-23.86631030999706,25070.3013936 2022-06-30,10:38:26.000,181,9501811,404,0,1656585506,5439.004757889998,-23.88745769999514,25070.413187520004 2022-06-30,10:38:27.000,181,9499072,-795,0,1656585507,5438.930658479992,-23.894506830001774,25070.434148880006 2022-06-30,10:38:28.000,181,9500603,-795,0,1656585508,5438.910449549992,-23.894506830001774,25070.280432239997 2022-06-30,10:38:29.000,181,9500472,205,0,1656585509,5438.870031689992,-23.957948999996006,25070.18261256 2022-06-30,10:38:30.000,181,9500883,365,0,1656585510,5438.843086449997,-23.972047260002,25070.175625440002 2022-06-30,10:38:31.000,181,9502513,-795,0,1656585511,5438.829613829999,-23.98614552000072,25070.168638320007 2022-06-30,10:38:32.000,181,9502959,-795,0,1656585512,5438.822877519997,-24.007292909998796,25070.049857280006 2022-06-30,10:38:33.000,181,9503524,805,0,1656585513,5438.964340029997,-24.021391169997514,25070.210561039996 2022-06-30,10:38:34.000,181,9506167,-795,0,1656585514,5438.977812649995,-24.04253855999559,25070.13370272 2022-06-30,10:38:35.000,181,9502551,285,0,1656585515,5438.991285269993,-24.021391169997514,25070.13370272 2022-06-30,10:38:36.000,181,9501110,765,0,1656585516,5439.004757889998,-24.035489429996233,25070.056844400002 2022-06-30,10:38:37.000,181,9498193,-195,0,1656585517,5438.977812649995,-24.056636820001586,25069.931076240005 2022-06-30,10:38:38.000,181,9499056,445,0,1656585518,5438.991285269993,-24.04253855999559,25069.86819216 2022-06-30,10:38:39.000,181,9499208,-795,0,1656585519,5439.004757889998,-24.049587690002227,25069.931076240005 2022-06-30,10:38:40.000,181,9498982,-315,0,1656585520,5439.072120989993,-24.04253855999559,25069.959024720003 2022-06-30,10:38:41.000,181,9497977,-434,0,1656585521,5438.991285269993,-24.070735080000304,25069.910114880004 2022-06-30,10:38:42.000,181,9499961,404,0,1656585522,5439.078857299995,-24.063685950000945,25069.910114880004 2022-06-30,10:38:43.000,181,9497241,-795,0,1656585523,5439.078857299995,-24.063685950000945,25069.917102 2022-06-30,10:38:44.000,181,9497288,-795,0,1656585524,5439.038439439995,-24.084833339999022,25069.910114880004 2022-06-30,10:38:45.000,181,9497175,-795,0,1656585525,5439.018230509995,-24.14122638000117,25069.861205040004 2022-06-30,10:38:46.000,181,9496737,-795,0,1656585526,5438.802668589997,-24.14122638000117,25069.693514160004 2022-06-30,10:38:47.000,181,9497840,-795,0,1656585527,5438.9845489599975,-24.16237376999925,25069.77037248 2022-06-30,10:38:48.000,181,9498453,-515,0,1656585528,5438.998021579995,-24.169422899998608,25069.812295200005 2022-06-30,10:38:49.000,181,9503024,605,0,1656585529,5439.065384679998,-24.21171768000204,25069.875179279996 2022-06-30,10:38:50.000,181,9504774,765,0,1656585530,5439.119275159996,-24.183521159997326,25069.833256560007 2022-06-30,10:38:51.000,181,9502614,-795,0,1656585531,5439.092329919993,-24.14122638000117,25069.8472308 2022-06-30,10:38:52.000,181,9504696,404,0,1656585532,5439.092329919993,-24.169422899998608,25069.840243680002 2022-06-30,10:38:53.000,181,9504213,-274,0,1656585533,5438.971076339993,-24.176472029997967,25069.616655840007 2022-06-30,10:38:54.000,181,9502838,-795,0,1656585534,5439.078857299995,-24.134177250001812,25069.763385360005 2022-06-30,10:38:55.000,181,9503482,765,0,1656585535,5438.917185859995,-24.120078989995818,25069.407042240004 2022-06-30,10:38:56.000,181,9499624,-795,0,1656585536,5439.119275159996,-24.134177250001812,25069.756398239995 2022-06-30,10:38:57.000,181,9501173,-795,0,1656585537,5439.065384679998,-24.127128119995177,25069.658578559996 2022-06-30,10:38:58.000,181,9499733,-795,0,1656585538,5439.146220399998,-24.1059807299971,25069.784346720007 2022-06-30,10:38:59.000,181,9498586,1365,0,1656585539,5439.112538849993,-24.120078989995818,25069.80530808001 2022-06-30,10:39:00.000,181,9500105,-795,0,1656585540,5439.085593609998,-24.11302985999646,25069.742424000004 2022-06-30,10:39:01.000,181,9502203,-795,0,1656585541,5439.031703129993,-24.169422899998608,25069.658578559996 2022-06-30,10:39:02.000,181,9500682,-795,0,1656585542,5439.011494199993,-24.1059807299971,25069.672552800002 2022-06-30,10:39:03.000,181,9499400,1205,0,1656585543,5439.011494199993,-24.070735080000304,25069.588707359995 2022-06-30,10:39:04.000,181,9498793,-795,0,1656585544,5439.011494199993,-24.056636820001586,25069.70050128 2022-06-30,10:39:05.000,181,9500412,-795,0,1656585545,5439.004757889998,-24.056636820001586,25069.68652704001 2022-06-30,10:39:06.000,181,9496227,-795,0,1656585546,5438.998021579995,-24.007292909998796,25069.658578559996 2022-06-30,10:39:07.000,181,9497074,-795,0,1656585547,5438.991285269993,-24.014342039998155,25069.644604320005 2022-06-30,10:39:08.000,181,9497709,-395,0,1656585548,5438.964340029997,-24.021391169997514,25069.588707359995 2022-06-30,10:39:09.000,181,9499247,-795,0,1656585549,5438.903713239997,-23.993194650000078,25069.476913440005 2022-06-30,10:39:10.000,181,9498368,645,0,1656585550,5438.971076339993,-24.021391169997514,25069.525823280004 2022-06-30,10:39:11.000,181,9508332,-795,0,1656585551,5438.957603719995,-24.014342039998155,25069.490887679996 2022-06-30,10:39:12.000,181,9501113,-795,0,1656585552,5439.011494199993,-24.000243779999437,25069.5328104 2022-06-30,10:39:13.000,181,9496886,-795,0,1656585553,5438.971076339993,-23.98614552000072,25069.46992632001 2022-06-30,10:39:14.000,181,9496093,645,0,1656585554,5439.058648369995,-23.950899869996647,25069.560758879998 2022-06-30,10:39:15.000,181,9496170,-795,0,1656585555,5439.051912059993,-23.943850739997288,25069.504861920002 2022-06-30,10:39:16.000,181,9492319,-795,0,1656585556,5439.018230509995,-23.92270334999921,25069.51883616001 2022-06-30,10:39:17.000,181,9496583,605,0,1656585557,5438.863295379997,-23.908605090000492,25069.225377119998 2022-06-30,10:39:18.000,181,9497399,-795,0,1656585558,5439.031703129993,-23.908605090000492,25069.48390056 2022-06-30,10:39:19.000,181,9498059,1085,0,1656585559,5438.998021579995,-23.86631030999706,25069.41402936 2022-06-30,10:39:20.000,181,9498074,685,0,1656585560,5438.998021579995,-23.816966400001547,25069.46992632001 2022-06-30,10:39:21.000,181,9495967,1125,0,1656585561,5439.031703129993,-23.774671619998117,25069.51184904 2022-06-30,10:39:22.000,181,9498402,-795,0,1656585562,5439.011494199993,-23.767622489998757,25069.476913440005 2022-06-30,10:39:23.000,181,9496372,-795,0,1656585563,5438.998021579995,-23.74647510000068,25069.48390056 2022-06-30,10:39:24.000,181,9498559,-114,0,1656585564,5438.930658479992,-23.74647510000068,25069.448964960007 2022-06-30,10:39:25.000,181,9498277,-795,0,1656585565,5438.903713239997,-23.70418031999725,25069.379093760006 2022-06-30,10:39:26.000,181,9499037,-795,0,1656585566,5438.876767999995,-23.668934670000453,25069.309222560005 2022-06-30,10:39:27.000,181,9497493,-795,0,1656585567,5438.883504309997,-23.6477872799951,25069.29524832 2022-06-30,10:39:28.000,181,9496545,-795,0,1656585568,5438.870031689992,-23.654836410001735,25069.379093760006 2022-06-30,10:39:29.000,181,9497910,365,0,1656585569,5438.876767999995,-23.654836410001735,25069.36511952 2022-06-30,10:39:30.000,181,9495228,205,0,1656585570,5438.870031689992,-23.654836410001735,25069.400055120008 2022-06-30,10:39:31.000,181,9497736,-795,0,1656585571,5438.876767999995,-23.6477872799951,25069.260312720005 2022-06-30,10:39:32.000,181,9500245,-795,0,1656585572,5438.863295379997,-23.619590759997664,25069.274286959997 2022-06-30,10:39:33.000,181,9497867,-795,0,1656585573,5438.768987039999,-23.57024685000215,25069.21839 2022-06-30,10:39:34.000,181,9496486,-795,0,1656585574,5438.762250729997,-23.591394240000227,25069.204415759996 2022-06-30,10:39:35.000,181,9496953,-795,0,1656585575,5438.708360249999,-23.556148589996155,25069.21839 2022-06-30,10:39:36.000,181,9495659,245,0,1656585576,5438.755514419994,-23.542050329997437,25069.21839 2022-06-30,10:39:37.000,181,9497291,965,0,1656585577,5438.755514419994,-23.549099459996796,25069.274286959997 2022-06-30,10:39:38.000,181,9496746,-795,0,1656585578,5438.587106669998,-23.584345110000868,25069.05069912 2022-06-30,10:39:39.000,181,9494571,-795,0,1656585579,5438.708360249999,-23.598443369999586,25069.232364240008 2022-06-30,10:39:40.000,181,9493375,-795,0,1656585580,5438.681415009996,-23.612541629998304,25069.12755744 2022-06-30,10:39:41.000,181,9493177,685,0,1656585581,5438.634260839994,-23.64073814999574,25069.0786476 2022-06-30,10:39:42.000,181,9494995,805,0,1656585582,5438.634260839994,-23.633689019996382,25069.085634719995 2022-06-30,10:39:43.000,181,9496185,-795,0,1656585583,5438.600579289996,-23.64073814999574,25069.092621840005 2022-06-30,10:39:44.000,181,9497615,-795,0,1656585584,5438.600579289996,-23.64073814999574,25069.085634719995 2022-06-30,10:39:45.000,181,9499448,805,0,1656585585,5438.620788219996,-23.668934670000453,25069.057686239998 2022-06-30,10:39:46.000,181,9501578,-795,0,1656585586,5438.647733459999,-23.71122944999661,25069.09960896 2022-06-30,10:39:47.000,181,9500795,645,0,1656585587,5438.472589399993,-23.781720749997476,25068.86204688 2022-06-30,10:39:48.000,181,9501928,-395,0,1656585588,5438.640997149996,-23.7605733599994,25069.036724879996 2022-06-30,10:39:49.000,181,9500653,685,0,1656585589,5438.546688809998,-23.7605733599994,25068.917943839995 2022-06-30,10:39:50.000,181,9498922,-795,0,1656585590,5438.4995346399955,-23.809917270002188,25068.945892320007 2022-06-30,10:39:51.000,181,9501428,-795,0,1656585591,5438.405226299998,-23.824015530000906,25068.771214319997 2022-06-30,10:39:52.000,181,9498060,-795,0,1656585592,5438.4995346399955,-23.838113789999625,25068.945892320007 2022-06-30,10:39:53.000,181,9498484,525,0,1656585593,5438.533216189993,-23.86631030999706,25068.987815039996 2022-06-30,10:39:54.000,181,9499318,5,0,1656585594,5438.526479879998,-23.88040856999578,25068.938905199997 2022-06-30,10:39:55.000,181,9494170,-795,0,1656585595,5438.506270949998,-23.943850739997288,25068.869033999996 2022-06-30,10:39:56.000,181,9493780,-795,0,1656585596,5438.459116779995,-23.957948999996006,25068.834098400002 2022-06-30,10:39:57.000,181,9495197,-795,0,1656585597,5438.425435229998,-24.014342039998155,25068.729291600008 2022-06-30,10:39:58.000,181,9498716,-795,0,1656585598,5438.432171539993,-24.028440299996873,25068.71531736 2022-06-30,10:39:59.000,181,9494176,485,0,1656585599,5438.465853089998,-24.063685950000945,25068.687368880004 2022-06-30,10:40:00.000,181,9495641,1125,0,1656585600,5438.492798329993,-24.049587690002227,25068.722304479998 2022-06-30,10:40:01.000,181,9495855,-595,0,1656585601,5438.519743569996,-24.070735080000304,25068.701343119996 2022-06-30,10:40:02.000,181,9493614,1045,0,1656585602,5438.506270949998,-24.120078989995818,25068.708330240006 2022-06-30,10:40:03.000,181,9493927,-795,0,1656585603,5438.560161429996,-24.134177250001812,25068.652433279996 2022-06-30,10:40:04.000,181,9493873,-114,0,1656585604,5438.425435229998,-24.15532463999989,25068.435832559997 2022-06-30,10:40:05.000,181,9494527,-795,0,1656585605,5438.492798329993,-24.197619419996045,25068.449806800003 2022-06-30,10:40:06.000,181,9492840,1205,0,1656585606,5438.5938429799935,-24.232865070000116,25068.540639360006 2022-06-30,10:40:07.000,181,9495009,445,0,1656585607,5438.614051909994,-24.246963329998835,25068.533652239996 2022-06-30,10:40:08.000,181,9495758,404,0,1656585608,5438.674678699994,-24.21171768000204,25068.589549200005 2022-06-30,10:40:09.000,181,9494371,445,0,1656585609,5438.735305489994,-24.176472029997967,25068.568587840004 2022-06-30,10:40:10.000,181,9494814,-595,0,1656585610,5438.728569179999,-24.169422899998608,25068.554613599998 2022-06-30,10:40:11.000,181,9495209,845,0,1656585611,5438.762250729997,-24.127128119995177,25068.603523439997 2022-06-30,10:40:12.000,181,9497577,924,0,1656585612,5438.701623939996,-24.134177250001812,25068.52666512 2022-06-30,10:40:13.000,181,9497424,-795,0,1656585613,5438.634260839994,-24.127128119995177,25068.46378104001 2022-06-30,10:40:14.000,181,9494869,525,0,1656585614,5438.667942389999,-24.11302985999646,25068.449806800003 2022-06-30,10:40:15.000,181,9494477,-795,0,1656585615,5438.580370359996,-24.1059807299971,25068.331025760002 2022-06-30,10:40:16.000,181,9497282,565,0,1656585616,5438.701623939996,-24.09893159999774,25068.470768160005 2022-06-30,10:40:17.000,181,9498853,-795,0,1656585617,5438.768987039999,-24.070735080000304,25068.498716640002 2022-06-30,10:40:18.000,181,9499215,-795,0,1656585618,5438.768987039999,-24.028440299996873,25068.519678000004 2022-06-30,10:40:19.000,181,9496966,365,0,1656585619,5438.843086449997,-24.028440299996873,25068.51269088001 2022-06-30,10:40:20.000,181,9495745,725,0,1656585620,5438.822877519997,-24.014342039998155,25068.449806800003 2022-06-30,10:40:21.000,181,9497264,-795,0,1656585621,5438.721832869996,-24.021391169997514,25068.303077280005 2022-06-30,10:40:22.000,181,9500223,565,0,1656585622,5438.802668589997,-24.000243779999437,25068.393909840008 2022-06-30,10:40:23.000,181,9496660,-795,0,1656585623,5438.8363501399945,-23.972047260002,25068.3799356 2022-06-30,10:40:24.000,181,9497349,924,0,1656585624,5438.863295379997,-23.91565421999985,25068.400896960004 2022-06-30,10:40:25.000,181,9499709,-795,0,1656585625,5438.870031689992,-23.88040856999578,25068.421858320005 2022-06-30,10:40:26.000,181,9499582,-795,0,1656585626,5438.896976929995,-23.852212049998343,25068.421858320005 2022-06-30,10:40:27.000,181,9495923,-475,0,1656585627,5438.9508674099925,-23.824015530000906,25068.414871199995 2022-06-30,10:40:28.000,181,9500259,-235,0,1656585628,5438.937394789995,-23.7605733599994,25068.338012879998 2022-06-30,10:40:29.000,181,9499370,-795,0,1656585629,5438.930658479992,-23.70418031999725,25068.28910304 2022-06-30,10:40:30.000,181,9498610,-795,0,1656585630,5438.876767999995,-23.69713118999789,25068.331025760002 2022-06-30,10:40:31.000,181,9499005,-354,0,1656585631,5438.809404899999,-23.6477872799951,25068.19128336 2022-06-30,10:40:32.000,181,9495769,725,0,1656585632,5438.923922169997,-23.626639889997023,25068.35897424 2022-06-30,10:40:33.000,181,9495230,-795,0,1656585633,5438.971076339993,-23.591394240000227,25068.42884544 2022-06-30,10:40:34.000,181,9497800,765,0,1656585634,5438.964340029997,-23.563197719995514,25068.421858320005 2022-06-30,10:40:35.000,181,9498027,-795,0,1656585635,5438.809404899999,-23.47155902999657,25068.156347760007 2022-06-30,10:40:36.000,181,9496666,-795,0,1656585636,5438.903713239997,-23.386969469996984,25068.3799356 2022-06-30,10:40:37.000,181,9498119,-795,0,1656585637,5438.883504309997,-23.365822079998907,25068.365961359996 2022-06-30,10:40:38.000,181,9496260,-715,0,1656585638,5438.923922169997,-23.365822079998907,25068.338012879998 2022-06-30,10:40:39.000,181,9496261,-795,0,1656585639,5438.930658479992,-23.35172382000019,25068.351987120004 2022-06-30,10:40:40.000,181,9493403,685,0,1656585640,5438.957603719995,-23.316478169996117,25068.34500000001 2022-06-30,10:40:41.000,181,9498549,-795,0,1656585641,5438.9508674099925,-23.29533077999804,25068.338012879998 2022-06-30,10:40:42.000,181,9496687,-795,0,1656585642,5439.004757889998,-23.23188860999653,25068.421858320005 2022-06-30,10:40:43.000,181,9489663,445,0,1656585643,5439.004757889998,-23.217790349997813,25068.435832559997 2022-06-30,10:40:44.000,181,9490279,924,0,1656585644,5438.957603719995,-23.196642959999735,25068.393909840008 2022-06-30,10:40:45.000,181,9491322,-715,0,1656585645,5438.883504309997,-23.203692089999095,25068.34500000001 2022-06-30,10:40:46.000,181,9490417,645,0,1656585646,5438.863295379997,-23.182544700001017,25068.324038640007 2022-06-30,10:40:47.000,181,9490028,965,0,1656585647,5438.816141209994,-23.175495570001658,25068.324038640007 2022-06-30,10:40:48.000,181,9495537,565,0,1656585648,5438.701623939996,-23.140249919997586,25068.12141216 2022-06-30,10:40:49.000,181,9491734,565,0,1656585649,5438.822877519997,-23.133200789998227,25068.317051519996 2022-06-30,10:40:50.000,181,9492638,765,0,1656585650,5438.829613829999,-23.090906010002072,25068.414871199995 2022-06-30,10:40:51.000,181,9493299,-795,0,1656585651,5438.829613829999,-23.055660359998,25068.386922719998 2022-06-30,10:40:52.000,181,9495816,-795,0,1656585652,5438.775723349994,-23.090906010002072,25068.338012879998 2022-06-30,10:40:53.000,181,9494381,-795,0,1656585653,5438.7420417999965,-23.055660359998,25068.247180319995 2022-06-30,10:40:54.000,181,9495105,-795,0,1656585654,5438.667942389999,-23.055660359998,25068.233206080004 2022-06-30,10:40:55.000,181,9493475,-795,0,1656585655,5438.661206079996,-23.055660359998,25068.219231839998 2022-06-30,10:40:56.000,181,9493691,-795,0,1656585656,5438.674678699994,-23.076807749996078,25068.317051519996 2022-06-30,10:40:57.000,181,9496234,-274,0,1656585657,5438.701623939996,-23.10500427000079,25068.3100644 2022-06-30,10:40:58.000,181,9497352,-795,0,1656585658,5438.647733459999,-23.083856879995437,25068.331025760002 2022-06-30,10:40:59.000,181,9495817,-475,0,1656585659,5438.674678699994,-23.133200789998227,25068.324038640007 2022-06-30,10:41:00.000,181,9496520,-795,0,1656585660,5438.654469769994,-23.196642959999735,25068.233206080004 2022-06-30,10:41:01.000,181,9497678,-195,0,1656585661,5438.580370359996,-23.182544700001017,25068.170321999998 2022-06-30,10:41:02.000,181,9498577,-795,0,1656585662,5438.378281059995,-23.224839479997172,25067.87686296 2022-06-30,10:41:03.000,181,9496767,-795,0,1656585663,5438.4995346399955,-23.267134260000603,25068.12839928001 2022-06-30,10:41:04.000,181,9496243,-795,0,1656585664,5438.526479879998,-23.33057643000211,25068.12141216 2022-06-30,10:41:05.000,181,9496729,485,0,1656585665,5438.539952499996,-23.386969469996984,25068.19128336 2022-06-30,10:41:06.000,181,9496220,-795,0,1656585666,5438.533216189993,-23.401067729995702,25068.12141216 2022-06-30,10:41:07.000,181,9499605,-795,0,1656585667,5438.526479879998,-23.422215120001056,25068.12839928001 2022-06-30,10:41:08.000,181,9497067,124,0,1656585668,5438.486062019998,-23.443362509999133,25068.002631119998 2022-06-30,10:41:09.000,181,9496301,-795,0,1656585669,5438.4793257099955,-23.46450989999721,25067.981669759996 2022-06-30,10:41:10.000,181,9492808,-795,0,1656585670,5438.445644159998,-23.450411639998492,25067.97468264 2022-06-30,10:41:11.000,181,9493378,-155,0,1656585671,5438.4793257099955,-23.485657289995288,25067.90481144 2022-06-30,10:41:12.000,181,9492681,-795,0,1656585672,5438.519743569996,-23.46450989999721,25068.00961824001 2022-06-30,10:41:13.000,181,9491904,445,0,1656585673,5438.425435229998,-23.485657289995288,25067.779043280003 2022-06-30,10:41:14.000,181,9496158,-795,0,1656585674,5438.553425119993,-23.45746076999785,25068.016605360004 2022-06-30,10:41:15.000,181,9494358,-795,0,1656585675,5438.573634049993,-23.485657289995288,25068.002631119998 2022-06-30,10:41:16.000,181,9495650,-354,0,1656585676,5438.539952499996,-23.47860815999593,25067.90481144 2022-06-30,10:41:17.000,181,9495647,-795,0,1656585677,5438.519743569996,-23.492706420001923,25067.890837200008 2022-06-30,10:41:18.000,181,9498275,525,0,1656585678,5438.519743569996,-23.51385381,25067.848914480004 2022-06-30,10:41:19.000,181,9496160,485,0,1656585679,5438.519743569996,-23.50680468000064,25067.834940239998 2022-06-30,10:41:20.000,181,9499934,-795,0,1656585680,5438.560161429996,-23.549099459996796,25067.883850079998 2022-06-30,10:41:21.000,181,9502781,725,0,1656585681,5438.573634049993,-23.549099459996796,25067.9257728 2022-06-30,10:41:22.000,181,9498509,-795,0,1656585682,5438.580370359996,-23.52090293999936,25067.939747040007 2022-06-30,10:41:23.000,181,9499605,565,0,1656585683,5438.566897739998,-23.535001199998078,25067.946734160003 2022-06-30,10:41:24.000,181,9502534,-795,0,1656585684,5438.472589399993,-23.556148589996155,25067.820966000007 2022-06-30,10:41:25.000,181,9500844,765,0,1656585685,5438.4995346399955,-23.591394240000227,25067.744107679995 2022-06-30,10:41:26.000,181,9503553,725,0,1656585686,5438.519743569996,-23.57729598000151,25067.7860304 2022-06-30,10:41:27.000,181,9501850,-354,0,1656585687,5438.560161429996,-23.591394240000227,25067.779043280003 2022-06-30,10:41:28.000,181,9500756,-795,0,1656585688,5438.5938429799935,-23.556148589996155,25067.80699176 2022-06-30,10:41:29.000,181,9502105,-795,0,1656585689,5438.539952499996,-23.563197719995514,25067.611352400003 2022-06-30,10:41:30.000,181,9498550,-795,0,1656585690,5438.614051909994,-23.50680468000064,25067.827953120002 2022-06-30,10:41:31.000,181,9495886,-795,0,1656585691,5438.634260839994,-23.51385381,25067.80699176 2022-06-30,10:41:32.000,181,9497731,725,0,1656585692,5438.566897739998,-23.52795206999872,25067.813978879996 2022-06-30,10:41:33.000,181,9500044,-795,0,1656585693,5438.553425119993,-23.50680468000064,25067.73712056 2022-06-30,10:41:34.000,181,9502418,485,0,1656585694,5438.539952499996,-23.422215120001056,25067.702184960006 2022-06-30,10:41:35.000,181,9502494,205,0,1656585695,5438.519743569996,-23.46450989999721,25067.646287999996 2022-06-30,10:41:36.000,181,9499101,-795,0,1656585696,5438.4793257099955,-23.422215120001056,25067.583403920005 2022-06-30,10:41:37.000,181,9498129,725,0,1656585697,5438.6275245299985,-23.443362509999133,25067.779043280003 2022-06-30,10:41:38.000,181,9497094,-795,0,1656585698,5438.566897739998,-23.372871209998266,25067.765069039997 2022-06-30,10:41:39.000,181,9499877,-354,0,1656585699,5438.560161429996,-23.34467469000083,25067.772056160007 2022-06-30,10:41:40.000,181,9502939,-354,0,1656585700,5438.573634049993,-23.316478169996117,25067.702184960006 2022-06-30,10:41:41.000,181,9504536,-795,0,1656585701,5438.486062019998,-23.3023799099974,25067.68821072 2022-06-30,10:41:42.000,181,9506049,404,0,1656585702,5438.445644159998,-23.224839479997172,25067.61833952 2022-06-30,10:41:43.000,181,9499224,124,0,1656585703,5438.465853089998,-23.210741219998454,25067.59039104 2022-06-30,10:41:44.000,181,9500865,525,0,1656585704,5438.4793257099955,-23.203692089999095,25067.681223600004 2022-06-30,10:41:45.000,181,9499710,-795,0,1656585705,5438.3513358199925,-23.189593830000376,25067.45064864 2022-06-30,10:41:46.000,181,9502147,-155,0,1656585706,5438.432171539993,-23.154348179996305,25067.653275120007 2022-06-30,10:41:47.000,181,9500101,725,0,1656585707,5438.405226299998,-23.11205340000015,25067.63930088 2022-06-30,10:41:48.000,181,9499473,605,0,1656585708,5438.3850173699975,-23.10500427000079,25067.59039104 2022-06-30,10:41:49.000,181,9503198,-795,0,1656585709,5438.203136999997,-23.041562099999283,25067.492571360002 2022-06-30,10:41:50.000,181,9502074,-795,0,1656585710,5438.324390579997,-22.99926731999585,25067.47161 2022-06-30,10:41:51.000,181,9497859,-795,0,1656585711,5438.297445339995,-22.94287428000098,25067.485584240007 2022-06-30,10:41:52.000,181,9497325,-795,0,1656585712,5438.358072129995,-22.921726889995625,25067.597378159997 2022-06-30,10:41:53.000,181,9496693,-795,0,1656585713,5438.405226299998,-22.914677759996266,25067.660262240002 2022-06-30,10:41:54.000,181,9497936,-795,0,1656585714,5438.358072129995,-22.8441864599954,25067.63930088 2022-06-30,10:41:55.000,181,9497399,-515,0,1656585715,5438.3850173699975,-22.858284720001393,25067.646287999996 2022-06-30,10:41:56.000,181,9500520,-795,0,1656585716,5438.371544749993,-22.82303906999732,25067.611352400003 2022-06-30,10:41:57.000,181,9498212,485,0,1656585717,5438.358072129995,-22.815989939997962,25067.555455440008 2022-06-30,10:41:58.000,181,9495837,-795,0,1656585718,5438.290709029992,-22.752547769996454,25067.5414812 2022-06-30,10:41:59.000,181,9493780,-795,0,1656585719,5438.257027479995,-22.745498639997095,25067.527506959996 2022-06-30,10:42:00.000,181,9493191,365,0,1656585720,5438.216609619994,-22.738449509997736,25067.527506959996 2022-06-30,10:42:01.000,181,9498231,-795,0,1656585721,5438.263763789997,-22.71730211999966,25067.56942968 2022-06-30,10:42:02.000,181,9495629,605,0,1656585722,5438.230082239999,-22.71730211999966,25067.555455440008 2022-06-30,10:42:03.000,181,9495875,-795,0,1656585723,5438.189664379999,-22.71730211999966,25067.534494080006 2022-06-30,10:42:04.000,181,9497253,-795,0,1656585724,5438.149246519999,-22.68910560000222,25067.513532720004 2022-06-30,10:42:05.000,181,9497926,-675,0,1656585725,5438.115564969994,-22.724351249999017,25067.30391912 2022-06-30,10:42:06.000,181,9497069,-795,0,1656585726,5438.182928069997,-22.68910560000222,25067.45763576001 2022-06-30,10:42:07.000,181,9498150,-795,0,1656585727,5438.189664379999,-22.68910560000222,25067.45763576001 2022-06-30,10:42:08.000,181,9497482,685,0,1656585728,5438.155982829994,-22.68910560000222,25067.408725919995 2022-06-30,10:42:09.000,181,9495714,-795,0,1656585729,5438.203136999997,-22.66090907999751,25067.464622880005 2022-06-30,10:42:10.000,181,9499182,-795,0,1656585730,5438.250291169992,-22.66795820999687,25067.436674400007 2022-06-30,10:42:11.000,181,9502113,-795,0,1656585731,5438.250291169992,-22.618614300001354,25067.52051984 2022-06-30,10:42:12.000,181,9503485,1085,0,1656585732,5438.230082239999,-22.60451603999536,25067.429687279997 2022-06-30,10:42:13.000,181,9501778,-595,0,1656585733,5438.169455449999,-22.590417779996642,25067.345841840004 2022-06-30,10:42:14.000,181,9500154,-795,0,1656585734,5438.203136999997,-22.60451603999536,25067.380777439997 2022-06-30,10:42:15.000,181,9497227,-795,0,1656585735,5438.169455449999,-22.548123000000487,25067.35282896 2022-06-30,10:42:16.000,181,9501877,-795,0,1656585736,5438.048201869999,-22.562221259999205,25067.059369920004 2022-06-30,10:42:17.000,181,9503065,845,0,1656585737,5438.250291169992,-22.526975609995134,25067.42270016 2022-06-30,10:42:18.000,181,9502613,-795,0,1656585738,5438.216609619994,-22.498779089997697,25067.4017388 2022-06-30,10:42:19.000,181,9496360,-795,0,1656585739,5438.250291169992,-22.519926479995775,25067.4017388 2022-06-30,10:42:20.000,181,9498609,805,0,1656585740,5438.257027479995,-22.53402474000177,25067.366803200006 2022-06-30,10:42:21.000,181,9498059,365,0,1656585741,5438.155982829994,-22.555172129999846,25067.164176719998 2022-06-30,10:42:22.000,181,9499369,-434,0,1656585742,5438.230082239999,-22.53402474000177,25067.275970640003 2022-06-30,10:42:23.000,181,9501035,924,0,1656585743,5438.243554859997,-22.47058257000026,25067.275970640003 2022-06-30,10:42:24.000,181,9500217,-795,0,1656585744,5438.290709029992,-22.47058257000026,25067.296932000005 2022-06-30,10:42:25.000,181,9496858,-795,0,1656585745,5438.358072129995,-22.47058257000026,25067.408725919995 2022-06-30,10:42:26.000,181,9497144,-795,0,1656585746,5438.310917959992,-22.48468082999898,25067.359816079996 2022-06-30,10:42:27.000,181,9495301,-795,0,1656585747,5438.358072129995,-22.498779089997697,25067.359816079996 2022-06-30,10:42:28.000,181,9495872,-795,0,1656585748,5438.310917959992,-22.519926479995775,25067.380777439997 2022-06-30,10:42:29.000,181,9497256,205,0,1656585749,5438.277236409995,-22.519926479995775,25067.317893360007 2022-06-30,10:42:30.000,181,9497188,-315,0,1656585750,5438.317654269995,-22.53402474000177,25067.30391912 2022-06-30,10:42:31.000,181,9499759,-795,0,1656585751,5438.304181649997,-22.548123000000487,25067.25500928 2022-06-30,10:42:32.000,181,9498518,1205,0,1656585752,5438.337863199995,-22.541073870001128,25067.324880480002 2022-06-30,10:42:33.000,181,9495803,-795,0,1656585753,5438.3513358199925,-22.562221259999205,25067.394751680004 2022-06-30,10:42:34.000,181,9499141,-795,0,1656585754,5438.297445339995,-22.597466909996,25067.20609944 2022-06-30,10:42:35.000,181,9495380,-795,0,1656585755,5438.472589399993,-22.576319519997924,25067.45763576001 2022-06-30,10:42:36.000,181,9498544,-795,0,1656585756,5438.472589399993,-22.611565170001995,25067.387764560008 2022-06-30,10:42:37.000,181,9499974,-795,0,1656585757,5438.452380469993,-22.569270389998564,25067.30391912 2022-06-30,10:42:38.000,181,9501051,-795,0,1656585758,5438.4793257099955,-22.555172129999846,25067.35282896 2022-06-30,10:42:39.000,181,9496239,605,0,1656585759,5438.472589399993,-22.576319519997924,25067.366803200006 2022-06-30,10:42:40.000,181,9500033,-795,0,1656585760,5438.472589399993,-22.597466909996,25067.4017388 2022-06-30,10:42:41.000,181,9495643,-795,0,1656585761,5438.418698919995,-22.60451603999536,25067.18513808 2022-06-30,10:42:42.000,181,9497450,-595,0,1656585762,5438.539952499996,-22.562221259999205,25067.429687279997 2022-06-30,10:42:43.000,181,9496667,-795,0,1656585763,5438.560161429996,-22.548123000000487,25067.4017388 2022-06-30,10:42:44.000,181,9495458,445,0,1656585764,5438.533216189993,-22.555172129999846,25067.415713040005 2022-06-30,10:42:45.000,181,9497384,-795,0,1656585765,5438.526479879998,-22.541073870001128,25067.331867599998 2022-06-30,10:42:46.000,181,9497177,-795,0,1656585766,5438.533216189993,-22.562221259999205,25067.37379032 2022-06-30,10:42:47.000,181,9494015,-795,0,1656585767,5438.560161429996,-22.53402474000177,25067.394751680004 2022-06-30,10:42:48.000,181,9499157,-795,0,1656585768,5438.546688809998,-22.505828219997056,25067.296932000005 2022-06-30,10:42:49.000,181,9496365,924,0,1656585769,5438.694887629994,-22.48468082999898,25067.485584240007 2022-06-30,10:42:50.000,181,9495204,805,0,1656585770,5438.519743569996,-22.47058257000026,25067.35282896 2022-06-30,10:42:51.000,181,9495664,-675,0,1656585771,5438.573634049993,-22.47058257000026,25067.345841840004 2022-06-30,10:42:52.000,181,9499782,-795,0,1656585772,5438.694887629994,-22.47763169999962,25067.415713040005 2022-06-30,10:42:53.000,181,9499860,765,0,1656585773,5438.681415009996,-22.541073870001128,25067.387764560008 2022-06-30,10:42:54.000,181,9496281,-795,0,1656585774,5438.715096559994,-22.519926479995775,25067.415713040005 2022-06-30,10:42:55.000,181,9496660,-795,0,1656585775,5438.600579289996,-22.47763169999962,25067.178150960004 2022-06-30,10:42:56.000,181,9497986,965,0,1656585776,5438.768987039999,-22.42123865999747,25067.485584240007 2022-06-30,10:42:57.000,181,9498076,-195,0,1656585777,5438.822877519997,-22.449435180002183,25067.56942968 2022-06-30,10:42:58.000,181,9505152,-795,0,1656585778,5438.856559069995,-22.42828778999683,25067.597378159997 2022-06-30,10:42:59.000,181,9499443,-795,0,1656585779,5438.816141209994,-22.41418952999811,25067.62532664001 2022-06-30,10:43:00.000,181,9497727,-795,0,1656585780,5438.755514419994,-22.357796489995962,25067.548468319997 2022-06-30,10:43:01.000,181,9505305,-274,0,1656585781,5438.708360249999,-22.329599969998526,25067.50654560001 2022-06-30,10:43:02.000,181,9507617,-715,0,1656585782,5438.721832869996,-22.336649099997885,25067.499558479998 2022-06-30,10:43:03.000,181,9504217,-795,0,1656585783,5438.681415009996,-22.329599969998526,25067.548468319997 2022-06-30,10:43:04.000,181,9500466,-795,0,1656585784,5438.647733459999,-22.287305189995095,25067.408725919995 2022-06-30,10:43:05.000,181,9502895,-795,0,1656585785,5438.728569179999,-22.29435432000173,25067.716159199997 2022-06-30,10:43:06.000,181,9501534,-795,0,1656585786,5438.661206079996,-22.280256059995736,25067.632313760005 2022-06-30,10:43:07.000,181,9498677,725,0,1656585787,5438.661206079996,-22.280256059995736,25067.646287999996 2022-06-30,10:43:08.000,181,9502208,-795,0,1656585788,5438.5938429799935,-22.287305189995095,25067.660262240002 2022-06-30,10:43:09.000,181,9500035,-795,0,1656585789,5438.5938429799935,-22.273206929996377,25067.59039104 2022-06-30,10:43:10.000,181,9497517,-795,0,1656585790,5438.533216189993,-22.280256059995736,25067.513532720004 2022-06-30,10:43:11.000,181,9494844,285,0,1656585791,5438.539952499996,-22.30845258000045,25067.576416799995 2022-06-30,10:43:12.000,181,9493872,-795,0,1656585792,5438.4995346399955,-22.287305189995095,25067.47161 2022-06-30,10:43:13.000,181,9493709,-795,0,1656585793,5438.587106669998,-22.280256059995736,25067.667249359998 2022-06-30,10:43:14.000,181,9495776,-795,0,1656585794,5438.6275245299985,-22.273206929996377,25067.681223600004 2022-06-30,10:43:15.000,181,9497191,645,0,1656585795,5438.634260839994,-22.280256059995736,25067.70917208 2022-06-30,10:43:16.000,181,9492870,-795,0,1656585796,5438.614051909994,-22.209764760002145,25067.716159199997 2022-06-30,10:43:17.000,181,9496604,-795,0,1656585797,5438.546688809998,-22.23796127999958,25067.611352400003 2022-06-30,10:43:18.000,181,9496655,1285,0,1656585798,5438.526479879998,-22.273206929996377,25067.499558479998 2022-06-30,10:43:19.000,181,9494613,-475,0,1656585799,5438.566897739998,-22.29435432000173,25067.59039104 2022-06-30,10:43:20.000,181,9491903,645,0,1656585800,5438.600579289996,-22.287305189995095,25067.63930088 2022-06-30,10:43:21.000,181,9494552,-795,0,1656585801,5438.647733459999,-22.287305189995095,25067.702184960006 2022-06-30,10:43:22.000,181,9493009,-795,0,1656585802,5438.681415009996,-22.30845258000045,25067.730133440004 2022-06-30,10:43:23.000,181,9494269,-795,0,1656585803,5438.5938429799935,-22.315501709999808,25067.562442560004 2022-06-30,10:43:24.000,181,9496340,-795,0,1656585804,5438.775723349994,-22.315501709999808,25067.646287999996 2022-06-30,10:43:25.000,181,9494381,124,0,1656585805,5438.755514419994,-22.315501709999808,25067.653275120007 2022-06-30,10:43:26.000,181,9493440,-795,0,1656585806,5438.762250729997,-22.322550839999167,25067.5414812 2022-06-30,10:43:27.000,181,9493671,725,0,1656585807,5438.883504309997,-22.29435432000173,25067.667249359998 2022-06-30,10:43:28.000,181,9493514,1325,0,1656585808,5438.937394789995,-22.30140345000109,25067.779043280003 2022-06-30,10:43:29.000,181,9497276,965,0,1656585809,5439.004757889998,-22.322550839999167,25067.8559016 2022-06-30,10:43:30.000,181,9495540,445,0,1656585810,5439.004757889998,-22.315501709999808,25067.7860304 2022-06-30,10:43:31.000,181,9495852,765,0,1656585811,5439.045175749998,-22.29435432000173,25067.87686296 2022-06-30,10:43:32.000,181,9492708,445,0,1656585812,5439.024966819998,-22.329599969998526,25067.80699176 2022-06-30,10:43:33.000,181,9493467,-795,0,1656585813,5439.045175749998,-22.385993010000675,25067.7860304 2022-06-30,10:43:34.000,181,9495292,165,0,1656585814,5439.092329919993,-22.329599969998526,25067.772056160007 2022-06-30,10:43:35.000,181,9493251,-795,0,1656585815,5439.018230509995,-22.36484561999532,25067.604365280007 2022-06-30,10:43:36.000,181,9492618,-795,0,1656585816,5439.179901949996,-22.315501709999808,25067.897824320004 2022-06-30,10:43:37.000,181,9496960,-795,0,1656585817,5439.105802539998,-22.30845258000045,25067.751094800005 2022-06-30,10:43:38.000,181,9498836,805,0,1656585818,5439.2472650499985,-22.315501709999808,25068.037566720006 2022-06-30,10:43:39.000,181,9492551,-795,0,1656585819,5439.280946599996,-22.336649099997885,25068.07250232 2022-06-30,10:43:40.000,181,9495868,485,0,1656585820,5439.200110879996,-22.350747359996603,25068.02359248 2022-06-30,10:43:41.000,181,9493070,-795,0,1656585821,5439.200110879996,-22.357796489995962,25068.016605360004 2022-06-30,10:43:42.000,181,9496668,-795,0,1656585822,5439.1933745699935,-22.350747359996603,25068.002631119998 2022-06-30,10:43:43.000,181,9499924,645,0,1656585823,5439.139484089996,-22.385993010000675,25068.00961824001 2022-06-30,10:43:44.000,181,9500505,645,0,1656585824,5439.200110879996,-22.315501709999808,25068.04455384 2022-06-30,10:43:45.000,181,9498112,-795,0,1656585825,5439.092329919993,-22.329599969998526,25068.00961824001 2022-06-30,10:43:46.000,181,9496633,-795,0,1656585826,5439.206847189998,-22.329599969998526,25068.163334880002 2022-06-30,10:43:47.000,181,9500253,845,0,1656585827,5439.227056119998,-22.322550839999167,25068.156347760007 2022-06-30,10:43:48.000,181,9497808,-795,0,1656585828,5439.200110879996,-22.322550839999167,25068.156347760007 2022-06-30,10:43:49.000,181,9498024,-795,0,1656585829,5439.173165639993,-22.343698229997244,25068.04455384 2022-06-30,10:43:50.000,181,9498828,-795,0,1656585830,5439.200110879996,-22.343698229997244,25068.086476560005 2022-06-30,10:43:51.000,181,9501849,-795,0,1656585831,5439.045175749998,-22.371894750001957,25067.95372128 2022-06-30,10:43:52.000,181,9501198,-635,0,1656585832,5439.018230509995,-22.343698229997244,25067.97468264 2022-06-30,10:43:53.000,181,9500113,1445,0,1656585833,5439.159693019996,-22.343698229997244,25068.184296240004 2022-06-30,10:43:54.000,181,9494613,5,0,1656585834,5439.159693019996,-22.315501709999808,25068.198270479996 2022-06-30,10:43:55.000,181,9497408,-795,0,1656585835,5439.139484089996,-22.322550839999167,25068.163334880002 2022-06-30,10:43:56.000,181,9499053,805,0,1656585836,5439.112538849993,-22.329599969998526,25068.149360639996 2022-06-30,10:43:57.000,181,9491465,-795,0,1656585837,5439.058648369995,-22.322550839999167,25068.02359248 2022-06-30,10:43:58.000,181,9492307,885,0,1656585838,5439.031703129993,-22.329599969998526,25068.086476560005 2022-06-30,10:43:59.000,181,9498237,-795,0,1656585839,5438.971076339993,-22.315501709999808,25067.911798559995 2022-06-30,10:44:00.000,181,9494306,445,0,1656585840,5439.0990662299955,-22.30140345000109,25068.07250232 2022-06-30,10:44:01.000,181,9492409,-795,0,1656585841,5439.105802539998,-22.30845258000045,25068.198270479996 2022-06-30,10:44:02.000,181,9493407,765,0,1656585842,5439.126011469998,-22.336649099997885,25068.135386400005 2022-06-30,10:44:03.000,181,9493634,-795,0,1656585843,5439.119275159996,-22.329599969998526,25068.184296240004 2022-06-30,10:44:04.000,181,9492254,245,0,1656585844,5439.105802539998,-22.343698229997244,25068.058528080008 2022-06-30,10:44:05.000,181,9493194,-795,0,1656585845,5439.045175749998,-22.385993010000675,25068.058528080008 2022-06-30,10:44:06.000,181,9491898,445,0,1656585846,5439.018230509995,-22.329599969998526,25067.96070840001 2022-06-30,10:44:07.000,181,9493882,-795,0,1656585847,5438.9508674099925,-22.378943880001316,25067.890837200008 2022-06-30,10:44:08.000,181,9494876,-795,0,1656585848,5439.045175749998,-22.336649099997885,25068.09346368 2022-06-30,10:44:09.000,181,9495345,-675,0,1656585849,5439.051912059993,-22.322550839999167,25068.107437920007 2022-06-30,10:44:10.000,181,9496037,445,0,1656585850,5439.065384679998,-22.29435432000173,25068.14237352 2022-06-30,10:44:11.000,181,9493292,-795,0,1656585851,5439.051912059993,-22.266157799997018,25068.14237352 2022-06-30,10:44:12.000,181,9493445,-795,0,1656585852,5439.004757889998,-22.223863020000863,25068.079489439995 2022-06-30,10:44:13.000,181,9504911,-795,0,1656585853,5438.957603719995,-22.24501040999894,25068.002631119998 2022-06-30,10:44:14.000,181,9503844,-795,0,1656585854,5438.957603719995,-22.230912150000222,25067.97468264 2022-06-30,10:44:15.000,181,9501457,1125,0,1656585855,5438.930658479992,-22.153371719999996,25068.04455384 2022-06-30,10:44:16.000,181,9494652,-195,0,1656585856,5438.937394789995,-22.181568239997432,25068.079489439995 2022-06-30,10:44:17.000,181,9501566,-795,0,1656585857,5438.856559069995,-22.19566649999615,25068.00961824001 2022-06-30,10:44:18.000,181,9497570,-795,0,1656585858,5438.890240619992,-22.174519109998073,25068.09346368 2022-06-30,10:44:19.000,181,9493356,285,0,1656585859,5438.863295379997,-22.139273460001277,25068.079489439995 2022-06-30,10:44:20.000,181,9494685,-795,0,1656585860,5438.870031689992,-22.132224330001918,25067.995644000002 2022-06-30,10:44:21.000,181,9494882,-795,0,1656585861,5438.816141209994,-22.125175199995283,25067.946734160003 2022-06-30,10:44:22.000,181,9489684,-795,0,1656585862,5438.822877519997,-22.146322590000636,25067.95372128 2022-06-30,10:44:23.000,181,9491333,645,0,1656585863,5438.775723349994,-22.118126069995924,25067.95372128 2022-06-30,10:44:24.000,181,9493579,-795,0,1656585864,5438.809404899999,-22.125175199995283,25067.946734160003 2022-06-30,10:44:25.000,181,9491321,-795,0,1656585865,5438.809404899999,-22.167469979998714,25068.016605360004 2022-06-30,10:44:26.000,181,9494706,-795,0,1656585866,5438.782459659997,-22.125175199995283,25067.96070840001 2022-06-30,10:44:27.000,181,9492687,-795,0,1656585867,5438.667942389999,-22.139273460001277,25067.84192736001 2022-06-30,10:44:28.000,181,9493736,-795,0,1656585868,5438.721832869996,-22.096978679997846,25067.90481144 2022-06-30,10:44:29.000,181,9491024,645,0,1656585869,5438.580370359996,-22.132224330001918,25067.681223600004 2022-06-30,10:44:30.000,181,9490062,805,0,1656585870,5438.600579289996,-22.096978679997846,25067.848914480004 2022-06-30,10:44:31.000,181,9489461,-795,0,1656585871,5438.580370359996,-22.089929549998487,25067.848914480004 2022-06-30,10:44:32.000,181,9486140,1285,0,1656585872,5438.580370359996,-22.096978679997846,25067.834940239998 2022-06-30,10:44:33.000,181,9492965,-795,0,1656585873,5438.566897739998,-22.07583128999977,25067.8559016 2022-06-30,10:44:34.000,181,9490833,-795,0,1656585874,5438.546688809998,-22.06878216000041,25067.779043280003 2022-06-30,10:44:35.000,181,9490091,-795,0,1656585875,5438.526479879998,-22.07583128999977,25067.779043280003 2022-06-30,10:44:36.000,181,9494315,-795,0,1656585876,5438.513007259993,-22.07583128999977,25067.723146320008 2022-06-30,10:44:37.000,181,9489858,-795,0,1656585877,5438.486062019998,-22.06173303000105,25067.653275120007 2022-06-30,10:44:38.000,181,9490802,605,0,1656585878,5438.432171539993,-22.040585639995697,25067.527506959996 2022-06-30,10:44:39.000,181,9490047,-515,0,1656585879,5438.506270949998,-22.05468390000169,25067.632313760005 2022-06-30,10:44:40.000,181,9488631,-795,0,1656585880,5438.513007259993,-22.040585639995697,25067.646287999996 2022-06-30,10:44:41.000,181,9488057,885,0,1656585881,5438.560161429996,-22.040585639995697,25067.667249359998 2022-06-30,10:44:42.000,181,9490454,805,0,1656585882,5438.519743569996,-22.0053399899989,25067.70917208 2022-06-30,10:44:43.000,181,9487014,-795,0,1656585883,5438.492798329993,-21.998290859999543,25067.667249359998 2022-06-30,10:44:44.000,181,9486011,-795,0,1656585884,5438.452380469993,-21.991241730000183,25067.604365280007 2022-06-30,10:44:45.000,181,9490644,-795,0,1656585885,5438.425435229998,-21.96304520999547,25067.52051984 2022-06-30,10:44:46.000,181,9487057,-795,0,1656585886,5438.398489989995,-21.991241730000183,25067.394751680004 2022-06-30,10:44:47.000,181,9487725,-795,0,1656585887,5438.459116779995,-21.984192600000824,25067.485584240007 2022-06-30,10:44:48.000,181,9491816,445,0,1656585888,5438.459116779995,-21.977143470001465,25067.548468319997 2022-06-30,10:44:49.000,181,9495487,165,0,1656585889,5438.513007259993,-21.984192600000824,25067.604365280007 2022-06-30,10:44:50.000,181,9491942,165,0,1656585890,5438.513007259993,-21.934848689998034,25067.63930088 2022-06-30,10:44:51.000,181,9491559,-795,0,1656585891,5438.465853089998,-21.941897819997394,25067.583403920005 2022-06-30,10:44:52.000,181,9493757,285,0,1656585892,5438.3513358199925,-21.941897819997394,25067.408725919995 2022-06-30,10:44:53.000,181,9494477,-795,0,1656585893,5438.297445339995,-21.96304520999547,25067.359816079996 2022-06-30,10:44:54.000,181,9494512,-795,0,1656585894,5438.405226299998,-21.941897819997394,25067.47161 2022-06-30,10:44:55.000,181,9494084,-795,0,1656585895,5438.398489989995,-21.920750429999316,25067.387764560008 2022-06-30,10:44:56.000,181,9491873,-795,0,1656585896,5438.472589399993,-21.878455649995885,25067.59039104 2022-06-30,10:44:57.000,181,9495070,-795,0,1656585897,5438.519743569996,-21.878455649995885,25067.63930088 2022-06-30,10:44:58.000,181,9494012,-795,0,1656585898,5438.539952499996,-21.857308259997808,25067.611352400003 2022-06-30,10:44:59.000,181,9493078,-795,0,1656585899,5438.533216189993,-21.857308259997808,25067.604365280007 2022-06-30,10:45:00.000,181,9492311,-555,0,1656585900,5438.587106669998,-21.857308259997808,25067.555455440008 2022-06-30,10:45:01.000,181,9497575,-795,0,1656585901,5438.546688809998,-21.864357389997167,25067.492571360002 2022-06-30,10:45:02.000,181,9494455,-795,0,1656585902,5438.513007259993,-21.857308259997808,25067.485584240007 2022-06-30,10:45:03.000,181,9492435,605,0,1656585903,5438.566897739998,-21.857308259997808,25067.47161 2022-06-30,10:45:04.000,181,9490979,-795,0,1656585904,5438.560161429996,-21.878455649995885,25067.562442560004 2022-06-30,10:45:05.000,181,9491247,-795,0,1656585905,5438.553425119993,-21.871406519996526,25067.443661520003 2022-06-30,10:45:06.000,181,9486664,-795,0,1656585906,5438.640997149996,-21.871406519996526,25067.576416799995 2022-06-30,10:45:07.000,181,9488133,-795,0,1656585907,5438.647733459999,-21.885504779995244,25067.576416799995 2022-06-30,10:45:08.000,181,9489255,-795,0,1656585908,5438.607315599998,-21.857308259997808,25067.513532720004 2022-06-30,10:45:09.000,181,9492324,1285,0,1656585909,5438.553425119993,-21.822062610001012,25067.485584240007 2022-06-30,10:45:10.000,181,9490495,-795,0,1656585910,5438.587106669998,-21.885504779995244,25067.534494080006 2022-06-30,10:45:11.000,181,9488821,-354,0,1656585911,5438.6275245299985,-21.871406519996526,25067.527506959996 2022-06-30,10:45:12.000,181,9489200,485,0,1656585912,5438.667942389999,-21.84320999999909,25067.660262240002 2022-06-30,10:45:13.000,181,9487823,-795,0,1656585913,5438.708360249999,-21.7938660899963,25067.646287999996 2022-06-30,10:45:14.000,181,9487137,-795,0,1656585914,5438.688151319999,-21.765669569998863,25067.562442560004 2022-06-30,10:45:15.000,181,9489537,-795,0,1656585915,5438.735305489994,-21.77976782999758,25067.604365280007 2022-06-30,10:45:16.000,181,9487901,-795,0,1656585916,5438.688151319999,-21.807964350002294,25067.555455440008 2022-06-30,10:45:17.000,181,9488285,-795,0,1656585917,5438.654469769994,-21.822062610001012,25067.5414812 2022-06-30,10:45:18.000,181,9487379,-795,0,1656585918,5438.715096559994,-21.807964350002294,25067.562442560004 2022-06-30,10:45:19.000,181,9488949,-795,0,1656585919,5438.748778109999,-21.878455649995885,25067.499558479998 2022-06-30,10:45:20.000,181,9488602,1165,0,1656585920,5438.735305489994,-21.857308259997808,25067.597378159997 2022-06-30,10:45:21.000,181,9486408,-795,0,1656585921,5438.802668589997,-21.85025912999845,25067.667249359998 2022-06-30,10:45:22.000,181,9487742,-795,0,1656585922,5438.822877519997,-21.84320999999909,25067.660262240002 2022-06-30,10:45:23.000,181,9487167,-795,0,1656585923,5438.849822759992,-21.80091521999566,25067.70917208 2022-06-30,10:45:24.000,181,9490518,-35,0,1656585924,5438.8363501399945,-21.807964350002294,25067.653275120007 2022-06-30,10:45:25.000,181,9489970,-795,0,1656585925,5438.829613829999,-21.807964350002294,25067.548468319997 2022-06-30,10:45:26.000,181,9493566,404,0,1656585926,5438.849822759992,-21.772718699998222,25067.61833952 2022-06-30,10:45:27.000,181,9493369,-354,0,1656585927,5438.829613829999,-21.77976782999758,25067.660262240002 2022-06-30,10:45:28.000,181,9490943,-795,0,1656585928,5438.870031689992,-21.815013480001653,25067.695197839996 2022-06-30,10:45:29.000,181,9491475,645,0,1656585929,5438.896976929995,-21.815013480001653,25067.800004640005 2022-06-30,10:45:30.000,181,9493697,-795,0,1656585930,5438.937394789995,-21.83616086999973,25067.800004640005 2022-06-30,10:45:31.000,181,9495527,-795,0,1656585931,5438.910449549992,-21.83616086999973,25067.7860304 2022-06-30,10:45:32.000,181,9498149,-795,0,1656585932,5438.910449549992,-21.78681695999694,25067.73712056 2022-06-30,10:45:33.000,181,9496777,1005,0,1656585933,5438.923922169997,-21.815013480001653,25067.744107679995 2022-06-30,10:45:34.000,181,9492856,-795,0,1656585934,5438.930658479992,-21.83616086999973,25067.744107679995 2022-06-30,10:45:35.000,181,9492380,1005,0,1656585935,5438.930658479992,-21.82911174000037,25067.765069039997 2022-06-30,10:45:36.000,181,9492372,-795,0,1656585936,5438.957603719995,-21.815013480001653,25067.827953120002 2022-06-30,10:45:37.000,181,9492680,325,0,1656585937,5438.991285269993,-21.80091521999566,25067.8559016 2022-06-30,10:45:38.000,181,9489484,-555,0,1656585938,5438.971076339993,-21.815013480001653,25067.883850079998 2022-06-30,10:45:39.000,181,9492539,-795,0,1656585939,5438.977812649995,-21.80091521999566,25067.932759919997 2022-06-30,10:45:40.000,181,9491437,-795,0,1656585940,5438.964340029997,-21.80091521999566,25067.834940239998 2022-06-30,10:45:41.000,181,9494895,965,0,1656585941,5438.957603719995,-21.80091521999566,25067.827953120002 2022-06-30,10:45:42.000,181,9493721,485,0,1656585942,5438.937394789995,-21.77976782999758,25067.79301752001 2022-06-30,10:45:43.000,181,9494383,725,0,1656585943,5438.964340029997,-21.737473050001427,25067.80699176 2022-06-30,10:45:44.000,181,9493580,-795,0,1656585944,5439.004757889998,-21.730423920002067,25067.890837200008 2022-06-30,10:45:45.000,181,9495411,-795,0,1656585945,5439.024966819998,-21.730423920002067,25067.95372128 2022-06-30,10:45:46.000,181,9493430,725,0,1656585946,5439.018230509995,-21.737473050001427,25067.97468264 2022-06-30,10:45:47.000,181,9490920,445,0,1656585947,5439.058648369995,-21.709276529996714,25067.988656880007 2022-06-30,10:45:48.000,181,9490564,-795,0,1656585948,5439.092329919993,-21.716325659996073,25067.932759919997 2022-06-30,10:45:49.000,181,9489943,-795,0,1656585949,5439.051912059993,-21.709276529996714,25067.946734160003 2022-06-30,10:45:50.000,181,9491812,-555,0,1656585950,5439.065384679998,-21.695178269997996,25067.897824320004 2022-06-30,10:45:51.000,181,9490825,-795,0,1656585951,5439.058648369995,-21.702227399997355,25067.95372128 2022-06-30,10:45:52.000,181,9487654,85,0,1656585952,5439.105802539998,-21.702227399997355,25068.002631119998 2022-06-30,10:45:53.000,181,9485982,-795,0,1656585953,5439.105802539998,-21.645834359995206,25068.079489439995 2022-06-30,10:45:54.000,181,9492813,765,0,1656585954,5439.045175749998,-21.6599326200012,25067.883850079998 2022-06-30,10:45:55.000,181,9496170,765,0,1656585955,5439.220319809996,-21.702227399997355,25068.07250232 2022-06-30,10:45:56.000,181,9493724,-795,0,1656585956,5439.105802539998,-21.681080009999278,25067.911798559995 2022-06-30,10:45:57.000,181,9491870,-315,0,1656585957,5439.126011469998,-21.737473050001427,25067.995644000002 2022-06-30,10:45:58.000,181,9494562,-274,0,1656585958,5439.146220399998,-21.744522180000786,25068.016605360004 2022-06-30,10:45:59.000,181,9499077,-795,0,1656585959,5439.119275159996,-21.758620439999504,25068.086476560005 2022-06-30,10:46:00.000,181,9496467,-795,0,1656585960,5439.105802539998,-21.78681695999694,25068.058528080008 2022-06-30,10:46:01.000,181,9487198,-795,0,1656585961,5439.146220399998,-21.77976782999758,25068.12141216 2022-06-30,10:46:02.000,181,9492433,485,0,1656585962,5439.159693019996,-21.78681695999694,25068.07250232 2022-06-30,10:46:03.000,181,9492851,285,0,1656585963,5439.166429329998,-21.765669569998863,25068.17730912001 2022-06-30,10:46:04.000,181,9489528,-795,0,1656585964,5439.126011469998,-21.80091521999566,25068.07250232 2022-06-30,10:46:05.000,181,9495244,-795,0,1656585965,5439.119275159996,-21.78681695999694,25068.00961824001 2022-06-30,10:46:06.000,181,9492013,485,0,1656585966,5439.024966819998,-21.82911174000037,25067.848914480004 2022-06-30,10:46:07.000,181,9492066,-795,0,1656585967,5439.126011469998,-21.80091521999566,25068.037566720006 2022-06-30,10:46:08.000,181,9490380,-795,0,1656585968,5439.072120989993,-21.822062610001012,25067.911798559995 2022-06-30,10:46:09.000,181,9491421,-795,0,1656585969,5439.132747779993,-21.82911174000037,25068.12141216 2022-06-30,10:46:10.000,181,9491034,-795,0,1656585970,5439.132747779993,-21.815013480001653,25068.107437920007 2022-06-30,10:46:11.000,181,9493446,245,0,1656585971,5439.159693019996,-21.807964350002294,25068.114425040003 2022-06-30,10:46:12.000,181,9492095,-795,0,1656585972,5439.112538849993,-21.822062610001012,25068.156347760007 2022-06-30,10:46:13.000,181,9492356,-715,0,1656585973,5439.126011469998,-21.82911174000037,25068.02359248 2022-06-30,10:46:14.000,181,9491091,605,0,1656585974,5439.126011469998,-21.807964350002294,25068.04455384 2022-06-30,10:46:15.000,181,9491684,-795,0,1656585975,5439.139484089996,-21.7938660899963,25068.030579599996 2022-06-30,10:46:16.000,181,9488886,-795,0,1656585976,5439.051912059993,-21.80091521999566,25067.932759919997 2022-06-30,10:46:17.000,181,9490776,365,0,1656585977,5439.166429329998,-21.83616086999973,25068.12141216 2022-06-30,10:46:18.000,181,9491172,-795,0,1656585978,5439.166429329998,-21.80091521999566,25068.135386400005 2022-06-30,10:46:19.000,181,9491322,685,0,1656585979,5439.166429329998,-21.77976782999758,25068.149360639996 2022-06-30,10:46:20.000,181,9490514,-795,0,1656585980,5439.166429329998,-21.744522180000786,25068.030579599996 2022-06-30,10:46:21.000,181,9489864,1285,0,1656585981,5439.152956709993,-21.744522180000786,25068.016605360004 2022-06-30,10:46:22.000,181,9486602,-715,0,1656585982,5439.058648369995,-21.751571310000145,25067.869875840006 2022-06-30,10:46:23.000,181,9488819,-795,0,1656585983,5439.119275159996,-21.744522180000786,25067.995644000002 2022-06-30,10:46:24.000,181,9489275,-795,0,1656585984,5439.105802539998,-21.709276529996714,25067.995644000002 2022-06-30,10:46:25.000,181,9489793,1365,0,1656585985,5439.112538849993,-21.758620439999504,25068.065515200004 2022-06-30,10:46:26.000,181,9488952,-795,0,1656585986,5439.112538849993,-21.77976782999758,25068.135386400005 2022-06-30,10:46:27.000,181,9491078,404,0,1656585987,5439.058648369995,-21.709276529996714,25068.12141216 2022-06-30,10:46:28.000,181,9490216,-795,0,1656585988,5439.065384679998,-21.744522180000786,25068.09346368 2022-06-30,10:46:29.000,181,9493100,965,0,1656585989,5438.944131099997,-21.751571310000145,25067.897824320004 2022-06-30,10:46:30.000,181,9488563,-795,0,1656585990,5439.004757889998,-21.702227399997355,25067.967695520005 2022-06-30,10:46:31.000,181,9487089,-795,0,1656585991,5438.977812649995,-21.67403087999992,25067.946734160003 2022-06-30,10:46:32.000,181,9488257,-795,0,1656585992,5439.031703129993,-21.695178269997996,25068.00961824001 2022-06-30,10:46:33.000,181,9489376,685,0,1656585993,5438.910449549992,-21.730423920002067,25067.8559016 2022-06-30,10:46:34.000,181,9487733,685,0,1656585994,5438.9845489599975,-21.737473050001427,25068.030579599996 2022-06-30,10:46:35.000,181,9486528,-795,0,1656585995,5438.937394789995,-21.744522180000786,25068.107437920007 2022-06-30,10:46:36.000,181,9486437,-795,0,1656585996,5438.903713239997,-21.772718699998222,25068.04455384 2022-06-30,10:46:37.000,181,9490798,-795,0,1656585997,5438.816141209994,-21.80091521999566,25067.96070840001 2022-06-30,10:46:38.000,181,9489433,-795,0,1656585998,5438.775723349994,-21.772718699998222,25067.848914480004 2022-06-30,10:46:39.000,181,9491413,-795,0,1656585999,5438.566897739998,-21.83616086999973,25067.499558479998 2022-06-30,10:46:40.000,181,9495395,-795,0,1656586000,5438.728569179999,-21.807964350002294,25067.820966000007 2022-06-30,10:46:41.000,181,9492234,-74,0,1656586001,5438.721832869996,-21.815013480001653,25067.9257728 2022-06-30,10:46:42.000,181,9489249,-235,0,1656586002,5438.708360249999,-21.78681695999694,25067.890837200008 2022-06-30,10:46:43.000,181,9490039,-795,0,1656586003,5438.681415009996,-21.78681695999694,25067.862888719996 2022-06-30,10:46:44.000,181,9488812,485,0,1656586004,5438.694887629994,-21.77976782999758,25067.800004640005 2022-06-30,10:46:45.000,181,9487505,-795,0,1656586005,5438.607315599998,-21.807964350002294,25067.70917208 2022-06-30,10:46:46.000,181,9486492,-434,0,1656586006,5438.566897739998,-21.7938660899963,25067.744107679995 2022-06-30,10:46:47.000,181,9487999,-795,0,1656586007,5438.573634049993,-21.77976782999758,25067.730133440004 2022-06-30,10:46:48.000,181,9487070,-795,0,1656586008,5438.614051909994,-21.77976782999758,25067.744107679995 2022-06-30,10:46:49.000,181,9487165,-795,0,1656586009,5438.620788219996,-21.77976782999758,25067.765069039997 2022-06-30,10:46:50.000,181,9486902,-795,0,1656586010,5438.566897739998,-21.765669569998863,25067.751094800005 2022-06-30,10:46:51.000,181,9488977,-795,0,1656586011,5438.533216189993,-21.751571310000145,25067.695197839996 2022-06-30,10:46:52.000,181,9490179,-795,0,1656586012,5438.492798329993,-21.765669569998863,25067.702184960006 2022-06-30,10:46:53.000,181,9490968,-795,0,1656586013,5438.432171539993,-21.772718699998222,25067.576416799995 2022-06-30,10:46:54.000,181,9493460,-795,0,1656586014,5438.432171539993,-21.758620439999504,25067.548468319997 2022-06-30,10:46:55.000,181,9493490,565,0,1656586015,5438.2368185499945,-21.744522180000786,25067.436674400007 2022-06-30,10:46:56.000,181,9490958,-795,0,1656586016,5438.418698919995,-21.716325659996073,25067.548468319997 2022-06-30,10:46:57.000,181,9489267,-795,0,1656586017,5438.405226299998,-21.89960304000124,25067.52051984 2022-06-30,10:46:58.000,181,9487781,285,0,1656586018,5438.4995346399955,-21.871406519996526,25067.646287999996 2022-06-30,10:46:59.000,181,9491021,-795,0,1656586019,5438.513007259993,-21.83616086999973,25067.56942968 2022-06-30,10:47:00.000,181,9489721,-515,0,1656586020,5438.472589399993,-21.80091521999566,25067.527506959996 2022-06-30,10:47:01.000,181,9486752,-795,0,1656586021,5438.378281059995,-21.83616086999973,25067.33885472001 2022-06-30,10:47:02.000,181,9489015,-795,0,1656586022,5438.459116779995,-21.807964350002294,25067.464622880005 2022-06-30,10:47:03.000,181,9486874,805,0,1656586023,5438.459116779995,-21.765669569998863,25067.45064864 2022-06-30,10:47:04.000,181,9488027,-795,0,1656586024,5438.452380469993,-21.744522180000786,25067.42270016 2022-06-30,10:47:05.000,181,9489079,965,0,1656586025,5438.4793257099955,-21.744522180000786,25067.485584240007 2022-06-30,10:47:06.000,181,9489315,-795,0,1656586026,5438.432171539993,-21.78681695999694,25067.485584240007 2022-06-30,10:47:07.000,181,9487490,-515,0,1656586027,5438.310917959992,-21.758620439999504,25067.366803200006 2022-06-30,10:47:08.000,181,9490758,165,0,1656586028,5438.378281059995,-21.78681695999694,25067.4017388 2022-06-30,10:47:09.000,181,9489958,404,0,1656586029,5438.337863199995,-21.80091521999566,25067.35282896 2022-06-30,10:47:10.000,181,9487006,485,0,1656586030,5438.3513358199925,-21.772718699998222,25067.324880480002 2022-06-30,10:47:11.000,181,9489293,1165,0,1656586031,5438.331126889992,-21.765669569998863,25067.310906239996 2022-06-30,10:47:12.000,181,9485650,-795,0,1656586032,5438.243554859997,-21.822062610001012,25067.20609944 2022-06-30,10:47:13.000,181,9492131,-795,0,1656586033,5438.405226299998,-21.7938660899963,25067.324880480002 2022-06-30,10:47:14.000,181,9489658,-795,0,1656586034,5438.405226299998,-21.822062610001012,25067.33885472001 2022-06-30,10:47:15.000,181,9487085,325,0,1656586035,5438.391753679993,-21.7938660899963,25067.30391912 2022-06-30,10:47:16.000,181,9486302,-635,0,1656586036,5438.364808439997,-21.82911174000037,25067.28994488001 2022-06-30,10:47:17.000,181,9485837,-795,0,1656586037,5438.216609619994,-21.885504779995244,25066.982511600007 2022-06-30,10:47:18.000,181,9483013,-795,0,1656586038,5438.304181649997,-21.871406519996526,25067.213086559997 2022-06-30,10:47:19.000,181,9479540,-675,0,1656586039,5438.270500099992,-21.864357389997167,25067.157189600002 2022-06-30,10:47:20.000,181,9482402,-755,0,1656586040,5438.304181649997,-21.857308259997808,25067.23404792 2022-06-30,10:47:21.000,181,9485573,-795,0,1656586041,5438.310917959992,-21.84320999999909,25067.178150960004 2022-06-30,10:47:22.000,181,9487147,-795,0,1656586042,5438.310917959992,-21.927799559998675,25067.241035039995 2022-06-30,10:47:23.000,181,9487311,1285,0,1656586043,5438.304181649997,-21.913701299999957,25067.25500928 2022-06-30,10:47:24.000,181,9489560,-795,0,1656586044,5438.283972719997,-21.89960304000124,25067.12225400001 2022-06-30,10:47:25.000,181,9489469,45,0,1656586045,5438.2368185499945,-21.927799559998675,25067.059369920004 2022-06-30,10:47:26.000,181,9487310,-795,0,1656586046,5438.189664379999,-21.934848689998034,25067.052382800008 2022-06-30,10:47:27.000,181,9486954,-795,0,1656586047,5438.1425102099965,-21.941897819997394,25067.06635704 2022-06-30,10:47:28.000,181,9488009,-114,0,1656586048,5438.129037589999,-21.948946949996753,25067.045395679997 2022-06-30,10:47:29.000,181,9484923,1445,0,1656586049,5438.169455449999,-21.913701299999957,25067.03840856 2022-06-30,10:47:30.000,181,9486754,-795,0,1656586050,5438.135773899994,-21.913701299999957,25067.045395679997 2022-06-30,10:47:31.000,181,9486235,-795,0,1656586051,5438.129037589999,-21.920750429999316,25067.03840856 2022-06-30,10:47:32.000,181,9488858,445,0,1656586052,5438.1223012799965,-21.871406519996526,25066.982511600007 2022-06-30,10:47:33.000,181,9490837,-35,0,1656586053,5438.041465559996,-21.927799559998675,25066.842769200004 2022-06-30,10:47:34.000,181,9491829,805,0,1656586054,5438.021256629996,-21.991241730000183,25066.87071768 2022-06-30,10:47:35.000,181,9490255,1165,0,1656586055,5437.920211979996,-21.977143470001465,25066.73097528 2022-06-30,10:47:36.000,181,9491308,725,0,1656586056,5437.980838769996,-22.082880419999128,25066.87071768 2022-06-30,10:47:37.000,181,9489990,-795,0,1656586057,5437.926948289998,-22.047634770002333,25066.765910880007 2022-06-30,10:47:38.000,181,9489284,-795,0,1656586058,5437.933684599993,-22.07583128999977,25066.856743439996 2022-06-30,10:47:39.000,181,9491464,965,0,1656586059,5437.920211979996,-22.132224330001918,25066.828794959998 2022-06-30,10:47:40.000,181,9490713,-795,0,1656586060,5437.852848879993,-22.104027809997206,25066.821807840002 2022-06-30,10:47:41.000,181,9492171,-795,0,1656586061,5437.805694709998,-22.118126069995924,25066.75193664 2022-06-30,10:47:42.000,181,9493466,1205,0,1656586062,5437.839376259995,-21.991241730000183,25066.654116960002 2022-06-30,10:47:43.000,181,9493335,-434,0,1656586063,5437.819167329995,-21.955996079996112,25066.647129840007 2022-06-30,10:47:44.000,181,9489657,-795,0,1656586064,5437.778749469995,-21.955996079996112,25066.605207120003 2022-06-30,10:47:45.000,181,9493592,1085,0,1656586065,5437.819167329995,-21.920750429999316,25066.654116960002 2022-06-30,10:47:46.000,181,9494042,-475,0,1656586066,5437.7854857799975,-21.941897819997394,25066.647129840007 2022-06-30,10:47:47.000,181,9494583,-795,0,1656586067,5437.718122679995,-21.948946949996753,25066.61219424 2022-06-30,10:47:48.000,181,9490088,-795,0,1656586068,5437.657495889995,-21.913701299999957,25066.53533592 2022-06-30,10:47:49.000,181,9491018,-795,0,1656586069,5437.583396479997,-21.970094340002106,25066.423541999997 2022-06-30,10:47:50.000,181,9493379,-795,0,1656586070,5437.556451239994,-22.040585639995697,25066.458477600005 2022-06-30,10:47:51.000,181,9495574,-795,0,1656586071,5437.495824449994,-22.047634770002333,25066.402580639995 2022-06-30,10:47:52.000,181,9497417,-795,0,1656586072,5437.502560759996,-22.01238911999826,25066.402580639995 2022-06-30,10:47:53.000,181,9494421,-795,0,1656586073,5437.468879209999,-21.984192600000824,25066.353670799996 2022-06-30,10:47:54.000,181,9493310,-795,0,1656586074,5437.414988729994,-21.948946949996753,25066.39559352 2022-06-30,10:47:55.000,181,9492351,1125,0,1656586075,5437.388043489998,-21.948946949996753,25066.34668368 2022-06-30,10:47:56.000,181,9497301,-675,0,1656586076,5437.219635739995,-21.934848689998034,25066.11610872001 2022-06-30,10:47:57.000,181,9496168,-795,0,1656586077,5437.347625629998,-21.998290859999543,25066.151044320002 2022-06-30,10:47:58.000,181,9498895,-74,0,1656586078,5437.212899429993,-22.02648737999698,25066.004314800004 2022-06-30,10:47:59.000,181,9495830,-675,0,1656586079,5437.2802625299955,-22.06878216000041,25066.1091216 2022-06-30,10:48:00.000,181,9494158,325,0,1656586080,5437.293735149993,-22.111076939996565,25066.095147360007 2022-06-30,10:48:01.000,181,9494828,-795,0,1656586081,5437.313944079993,-22.111076939996565,25066.185979919996 2022-06-30,10:48:02.000,181,9497903,-795,0,1656586082,5437.313944079993,-22.139273460001277,25066.158031439998 2022-06-30,10:48:03.000,181,9497126,-795,0,1656586083,5437.300471459996,-22.118126069995924,25066.102134480003 2022-06-30,10:48:04.000,181,9494325,-795,0,1656586084,5437.2802625299955,-22.111076939996565,25066.06021176 2022-06-30,10:48:05.000,181,9490365,-795,0,1656586085,5437.239844669995,-22.089929549998487,25065.96239208 2022-06-30,10:48:06.000,181,9497734,-795,0,1656586086,5437.212899429993,-22.089929549998487,25065.955404960005 2022-06-30,10:48:07.000,181,9494977,-795,0,1656586087,5437.226372049998,-22.047634770002333,25065.871559519997 2022-06-30,10:48:08.000,181,9491775,605,0,1656586088,5437.2802625299955,-22.06878216000041,25065.899507999995 2022-06-30,10:48:09.000,181,9488127,1005,0,1656586089,5437.293735149993,-21.927799559998675,25065.969379199996 2022-06-30,10:48:10.000,181,9489108,-795,0,1656586090,5437.273526219993,-21.885504779995244,25065.96239208 2022-06-30,10:48:11.000,181,9488285,-795,0,1656586091,5437.253317289993,-21.920750429999316,25065.885533760003 2022-06-30,10:48:12.000,181,9490138,-795,0,1656586092,5437.219635739995,-21.871406519996526,25065.878546640008 2022-06-30,10:48:13.000,181,9487656,-795,0,1656586093,5437.1657452599975,-21.885504779995244,25065.822649679998 2022-06-30,10:48:14.000,181,9485277,-795,0,1656586094,5437.172481569993,-21.89255391000188,25065.808675440006 2022-06-30,10:48:15.000,181,9488024,-795,0,1656586095,5437.125327399997,-21.948946949996753,25065.77373984 2022-06-30,10:48:16.000,181,9486363,805,0,1656586096,5437.145536329997,-21.941897819997394,25065.73181712001 2022-06-30,10:48:17.000,181,9489295,365,0,1656586097,5437.179217879995,-21.906652170000598,25065.822649679998 2022-06-30,10:48:18.000,181,9487265,-114,0,1656586098,5437.1657452599975,-21.878455649995885,25065.822649679998 2022-06-30,10:48:19.000,181,9487389,-795,0,1656586099,5437.159008949995,-21.89960304000124,25065.752778479997 2022-06-30,10:48:20.000,181,9486856,-795,0,1656586100,5437.1657452599975,-21.89255391000188,25065.73181712001 2022-06-30,10:48:21.000,181,9487904,85,0,1656586101,5437.071436919992,-21.941897819997394,25065.620023200005 2022-06-30,10:48:22.000,181,9486320,765,0,1656586102,5437.064700609997,-21.913701299999957,25065.543164880008 2022-06-30,10:48:23.000,181,9486979,-795,0,1656586103,5437.031019059992,-21.885504779995244,25065.62701032 2022-06-30,10:48:24.000,181,9484490,-635,0,1656586104,5437.078173229995,-21.89960304000124,25065.571113360005 2022-06-30,10:48:25.000,181,9486257,-635,0,1656586105,5437.1320637099925,-21.85025912999845,25065.62701032 2022-06-30,10:48:26.000,181,9486974,-795,0,1656586106,5437.105118469997,-21.885504779995244,25065.60604896 2022-06-30,10:48:27.000,181,9488647,805,0,1656586107,5437.1320637099925,-21.871406519996526,25065.585087599997 2022-06-30,10:48:28.000,181,9489857,-795,0,1656586108,5437.064700609997,-21.7938660899963,25065.43835808 2022-06-30,10:48:29.000,181,9490686,-795,0,1656586109,5437.078173229995,-21.82911174000037,25065.368486879997 2022-06-30,10:48:30.000,181,9490402,-795,0,1656586110,5437.078173229995,-21.7938660899963,25065.43835808 2022-06-30,10:48:31.000,181,9491153,-795,0,1656586111,5437.071436919992,-21.82911174000037,25065.45931944 2022-06-30,10:48:32.000,181,9493116,-795,0,1656586112,5437.051227989992,-21.878455649995885,25065.473293680006 2022-06-30,10:48:33.000,181,9491546,-795,0,1656586113,5437.044491679997,-21.864357389997167,25065.52919064 2022-06-30,10:48:34.000,181,9487790,725,0,1656586114,5437.064700609997,-21.822062610001012,25065.515216399996 2022-06-30,10:48:35.000,181,9486713,-114,0,1656586115,5437.004073819997,-21.815013480001653,25065.52919064 2022-06-30,10:48:36.000,181,9488778,-795,0,1656586116,5437.004073819997,-21.82911174000037,25065.424383840007 2022-06-30,10:48:37.000,181,9486892,-795,0,1656586117,5436.956919649994,-21.857308259997808,25065.36149976 2022-06-30,10:48:38.000,181,9497669,-354,0,1656586118,5436.950183339999,-21.878455649995885,25065.38944824 2022-06-30,10:48:39.000,181,9485404,5,0,1656586119,5436.842402379996,-21.89255391000188,25065.186821760006 2022-06-30,10:48:40.000,181,9487033,-155,0,1656586120,5436.903029169996,-21.89960304000124,25065.312589920002 2022-06-30,10:48:41.000,181,9495277,-795,0,1656586121,5436.929974409999,-21.84320999999909,25065.305602800006 2022-06-30,10:48:42.000,181,9500677,605,0,1656586122,5436.889556549999,-21.871406519996526,25065.284641440005 2022-06-30,10:48:43.000,181,9490707,1085,0,1656586123,5436.862611309996,-21.934848689998034,25065.319577039998 2022-06-30,10:48:44.000,181,9491975,-795,0,1656586124,5436.835666069994,-21.955996079996112,25065.235731600005 2022-06-30,10:48:45.000,181,9491619,-795,0,1656586125,5436.795248209994,-21.906652170000598,25065.165860400004 2022-06-30,10:48:46.000,181,9490889,-795,0,1656586126,5436.781775589996,-21.89960304000124,25065.137911920006 2022-06-30,10:48:47.000,181,9488952,-795,0,1656586127,5436.673994629993,-21.864357389997167,25064.998169520004 2022-06-30,10:48:48.000,181,9490031,-795,0,1656586128,5436.680730939996,-21.871406519996526,25064.94227256001 2022-06-30,10:48:49.000,181,9488111,-795,0,1656586129,5436.761566659996,-21.80091521999566,25065.214770240003 2022-06-30,10:48:50.000,181,9489034,-795,0,1656586130,5436.727885109998,-21.751571310000145,25065.12393768 2022-06-30,10:48:51.000,181,9491876,45,0,1656586131,5436.694203559993,-21.772718699998222,25065.179834639996 2022-06-30,10:48:52.000,181,9500829,365,0,1656586132,5436.673994629993,-21.744522180000786,25065.082014959997 2022-06-30,10:48:53.000,181,9498668,525,0,1656586133,5436.647049389998,-21.744522180000786,25064.99118240001 2022-06-30,10:48:54.000,181,9499899,-795,0,1656586134,5436.471905329992,-21.78681695999694,25064.8863756 2022-06-30,10:48:55.000,181,9500685,365,0,1656586135,5436.525795809997,-21.7938660899963,25064.914324079997 2022-06-30,10:48:56.000,181,9499685,-795,0,1656586136,5436.572949979993,-21.906652170000598,25064.984195279998 2022-06-30,10:48:57.000,181,9488393,-795,0,1656586137,5436.364124369997,-21.83616086999973,25064.914324079997 2022-06-30,10:48:58.000,181,9491231,-795,0,1656586138,5436.546004739997,-21.822062610001012,25064.928298320003 2022-06-30,10:48:59.000,181,9500699,-795,0,1656586139,5436.5662136699975,-21.702227399997355,25064.963233919996 2022-06-30,10:49:00.000,181,9494115,-795,0,1656586140,5436.5662136699975,-21.723374789995432,25064.914324079997 2022-06-30,10:49:01.000,181,9499900,765,0,1656586141,5436.552741049993,-21.695178269997996,25064.865414239997 2022-06-30,10:49:02.000,181,9498722,445,0,1656586142,5436.458432709995,-21.688129139998637,25064.69073624 2022-06-30,10:49:03.000,181,9499920,-795,0,1656586143,5436.5123231899925,-21.723374789995432,25064.77458168001 2022-06-30,10:49:04.000,181,9497047,205,0,1656586144,5436.492114259992,-21.688129139998637,25064.8863756 2022-06-30,10:49:05.000,181,9494314,-795,0,1656586145,5436.505586879997,-21.61058870999841,25064.872401360008 2022-06-30,10:49:06.000,181,9495095,-795,0,1656586146,5436.5123231899925,-21.61058870999841,25064.85842712 2022-06-30,10:49:07.000,181,9499687,-795,0,1656586147,5436.492114259992,-21.575343060001615,25064.816504399998 2022-06-30,10:49:08.000,181,9495909,805,0,1656586148,5436.492114259992,-21.568293930002255,25064.802530160006 2022-06-30,10:49:09.000,181,9497833,85,0,1656586149,5436.492114259992,-21.504851760000747,25064.704710480008 2022-06-30,10:49:10.000,181,9492487,-795,0,1656586150,5436.539268429995,-21.518950019999465,25064.704710480008 2022-06-30,10:49:11.000,181,9495451,-795,0,1656586151,5436.505586879997,-21.511900890000106,25064.697723359997 2022-06-30,10:49:12.000,181,9492072,-795,0,1656586152,5436.599895219995,-21.525999149998825,25064.704710480008 2022-06-30,10:49:13.000,181,9493371,-795,0,1656586153,5436.546004739997,-21.497802630001388,25064.613877920005 2022-06-30,10:49:14.000,181,9494546,365,0,1656586154,5436.620104149995,-21.455507849997957,25064.795543039996 2022-06-30,10:49:15.000,181,9496610,-795,0,1656586155,5436.673994629993,-21.462556979997316,25064.72567184001 2022-06-30,10:49:16.000,181,9494013,725,0,1656586156,5436.673994629993,-21.38501654999709,25064.73964608 2022-06-30,10:49:17.000,181,9490429,5,0,1656586157,5436.6605220099955,-21.37796741999773,25064.66977488 2022-06-30,10:49:18.000,181,9491326,445,0,1656586158,5436.640313079995,-21.314525249996223,25064.65580064001 2022-06-30,10:49:19.000,181,9490953,445,0,1656586159,5436.647049389998,-21.300426989997504,25064.648813519998 2022-06-30,10:49:20.000,181,9490309,-795,0,1656586160,5436.667258319998,-21.293377859998145,25064.711697600003 2022-06-30,10:49:21.000,181,9493965,-354,0,1656586161,5436.721148799996,-21.25813221000135,25064.78855592 2022-06-30,10:49:22.000,181,9492805,-354,0,1656586162,5436.721148799996,-21.307476119996863,25064.781568800005 2022-06-30,10:49:23.000,181,9492862,-675,0,1656586163,5436.667258319998,-21.293377859998145,25064.73964608 2022-06-30,10:49:24.000,181,9488551,-795,0,1656586164,5436.673994629993,-21.39206567999645,25064.704710480008 2022-06-30,10:49:25.000,181,9493682,924,0,1656586165,5436.640313079995,-21.413213070001802,25064.641826400002 2022-06-30,10:49:26.000,181,9495840,845,0,1656586166,5436.599895219995,-21.38501654999709,25064.683749120006 2022-06-30,10:49:27.000,181,9491263,-795,0,1656586167,5436.640313079995,-21.399114809995808,25064.648813519998 2022-06-30,10:49:28.000,181,9494399,525,0,1656586168,5436.707676179998,-21.406163939995167,25064.697723359997 2022-06-30,10:49:29.000,181,9493569,-795,0,1656586169,5436.653785699993,-21.356820029999653,25064.481122639998 2022-06-30,10:49:30.000,181,9495026,205,0,1656586170,5436.801984519996,-21.39206567999645,25064.753620320007 2022-06-30,10:49:31.000,181,9493408,-795,0,1656586171,5436.768302969998,-21.349770900000294,25064.613877920005 2022-06-30,10:49:32.000,181,9490095,485,0,1656586172,5436.795248209994,-21.244033949995355,25064.77458168001 2022-06-30,10:49:33.000,181,9494756,-795,0,1656586173,5436.7750392799935,-21.314525249996223,25064.697723359997 2022-06-30,10:49:34.000,181,9495993,485,0,1656586174,5436.727885109998,-21.335672640001576,25064.69073624 2022-06-30,10:49:35.000,181,9500728,-795,0,1656586175,5436.707676179998,-21.356820029999653,25064.676761999996 2022-06-30,10:49:36.000,181,9498513,-795,0,1656586176,5436.647049389998,-21.406163939995167,25064.76759456 2022-06-30,10:49:37.000,181,9498095,605,0,1656586177,5436.653785699993,-21.356820029999653,25064.753620320007 2022-06-30,10:49:38.000,181,9493443,5,0,1656586178,5436.613367839993,-21.399114809995808,25064.78855592 2022-06-30,10:49:39.000,181,9493489,-795,0,1656586179,5436.579686289995,-21.413213070001802,25064.781568800005 2022-06-30,10:49:40.000,181,9494271,645,0,1656586180,5436.559477359995,-21.406163939995167,25064.704710480008 2022-06-30,10:49:41.000,181,9494973,445,0,1656586181,5436.5123231899925,-21.413213070001802,25064.648813519998 2022-06-30,10:49:42.000,181,9494472,605,0,1656586182,5436.465169019997,-21.44140958999924,25064.55798096001 2022-06-30,10:49:43.000,181,9497480,-795,0,1656586183,5436.525795809997,-21.525999149998825,25064.634839280006 2022-06-30,10:49:44.000,181,9494588,-795,0,1656586184,5436.525795809997,-21.568293930002255,25064.65580064001 2022-06-30,10:49:45.000,181,9492453,805,0,1656586185,5436.579686289995,-21.589441320000333,25064.704710480008 2022-06-30,10:49:46.000,181,9495409,1285,0,1656586186,5436.552741049993,-21.547146539996902,25064.69073624 2022-06-30,10:49:47.000,181,9496029,-555,0,1656586187,5436.599895219995,-21.61058870999841,25064.65580064001 2022-06-30,10:49:48.000,181,9497360,-795,0,1656586188,5436.552741049993,-21.575343060001615,25064.62086504 2022-06-30,10:49:49.000,181,9498009,-795,0,1656586189,5436.546004739997,-21.596490449999692,25064.585929440007 2022-06-30,10:49:50.000,181,9495734,-795,0,1656586190,5436.5325321199925,-21.589441320000333,25064.544006720003 2022-06-30,10:49:51.000,181,9494407,605,0,1656586191,5436.525795809997,-21.61763783999777,25064.578942319997 2022-06-30,10:49:52.000,181,9494281,165,0,1656586192,5436.559477359995,-21.61763783999777,25064.627852159996 2022-06-30,10:49:53.000,181,9494169,845,0,1656586193,5436.633576769993,-21.631736099996488,25064.66977488 2022-06-30,10:49:54.000,181,9496716,-795,0,1656586194,5436.620104149995,-21.65288349000184,25064.59990368 2022-06-30,10:49:55.000,181,9495692,-795,0,1656586195,5436.546004739997,-21.65288349000184,25064.516058240006 2022-06-30,10:49:56.000,181,9495150,605,0,1656586196,5436.633576769993,-21.638785229995847,25064.564968080005 2022-06-30,10:49:57.000,181,9496176,485,0,1656586197,5436.559477359995,-21.67403087999992,25064.502084 2022-06-30,10:49:58.000,181,9495458,-795,0,1656586198,5436.485377949997,-21.688129139998637,25064.27150904001 2022-06-30,10:49:59.000,181,9498844,-795,0,1656586199,5436.5662136699975,-21.7938660899963,25064.418238560007 2022-06-30,10:50:00.000,181,9500764,-795,0,1656586200,5436.498850569995,-21.82911174000037,25064.229586320005 2022-06-30,10:50:01.000,181,9501757,365,0,1656586201,5436.700939869996,-21.807964350002294,25064.62086504 2022-06-30,10:50:02.000,181,9494216,605,0,1656586202,5436.687467249998,-21.78681695999694,25064.62086504 2022-06-30,10:50:03.000,181,9494430,805,0,1656586203,5436.680730939996,-21.815013480001653,25064.634839280006 2022-06-30,10:50:04.000,181,9496362,-795,0,1656586204,5436.680730939996,-21.815013480001653,25064.5719552 2022-06-30,10:50:05.000,181,9493338,-795,0,1656586205,5436.633576769993,-21.822062610001012,25064.495096880004 2022-06-30,10:50:06.000,181,9494890,-795,0,1656586206,5436.647049389998,-21.807964350002294,25064.48810976001 2022-06-30,10:50:07.000,181,9497120,-795,0,1656586207,5436.620104149995,-21.807964350002294,25064.52304536 2022-06-30,10:50:08.000,181,9495075,845,0,1656586208,5436.647049389998,-21.78681695999694,25064.530032479997 2022-06-30,10:50:09.000,181,9499610,-795,0,1656586209,5436.667258319998,-21.709276529996714,25064.60689080001 2022-06-30,10:50:10.000,181,9495727,-795,0,1656586210,5436.687467249998,-21.723374789995432,25064.62086504 2022-06-30,10:50:11.000,181,9503536,1125,0,1656586211,5436.667258319998,-21.688129139998637,25064.60689080001 2022-06-30,10:50:12.000,181,9501928,325,0,1656586212,5436.694203559993,-21.681080009999278,25064.55798096001 2022-06-30,10:50:13.000,181,9497547,1245,0,1656586213,5436.653785699993,-21.688129139998637,25064.509071119995 2022-06-30,10:50:14.000,181,9497693,-795,0,1656586214,5436.6605220099955,-21.56124479999562,25064.502084 2022-06-30,10:50:15.000,181,9501933,-395,0,1656586215,5436.694203559993,-21.56124479999562,25064.481122639998 2022-06-30,10:50:16.000,181,9497319,485,0,1656586216,5436.700939869996,-21.56124479999562,25064.55099384 2022-06-30,10:50:17.000,181,9499382,-795,0,1656586217,5436.694203559993,-21.589441320000333,25064.55099384 2022-06-30,10:50:18.000,181,9502129,-795,0,1656586218,5436.6605220099955,-21.61763783999777,25064.592916560003 2022-06-30,10:50:19.000,181,9494230,245,0,1656586219,5436.6605220099955,-21.638785229995847,25064.60689080001 2022-06-30,10:50:20.000,181,9501288,-795,0,1656586220,5436.6605220099955,-21.67403087999992,25064.537019600008 2022-06-30,10:50:21.000,181,9498555,-795,0,1656586221,5436.593158909993,-21.66698175000056,25064.48810976001 2022-06-30,10:50:22.000,181,9503954,-795,0,1656586222,5436.539268429995,-21.758620439999504,25064.411251439997 2022-06-30,10:50:23.000,181,9494796,-795,0,1656586223,5436.626840459998,-21.688129139998637,25064.509071119995 2022-06-30,10:50:24.000,181,9495084,85,0,1656586224,5436.640313079995,-21.65288349000184,25064.537019600008 2022-06-30,10:50:25.000,181,9497926,-795,0,1656586225,5436.6605220099955,-21.737473050001427,25064.578942319997 2022-06-30,10:50:26.000,181,9494887,-795,0,1656586226,5436.647049389998,-21.751571310000145,25064.662787760004 2022-06-30,10:50:27.000,181,9498779,-795,0,1656586227,5436.647049389998,-21.6599326200012,25064.59990368 2022-06-30,10:50:28.000,181,9503991,-795,0,1656586228,5436.633576769993,-21.645834359995206,25064.613877920005 2022-06-30,10:50:29.000,181,9502269,-795,0,1656586229,5436.599895219995,-21.631736099996488,25064.52304536 2022-06-30,10:50:30.000,181,9508749,-795,0,1656586230,5436.579686289995,-21.645834359995206,25064.509071119995 2022-06-30,10:50:31.000,181,9502606,-795,0,1656586231,5436.5662136699975,-21.716325659996073,25064.564968080005 2022-06-30,10:50:32.000,181,9503651,645,0,1656586232,5436.579686289995,-21.61058870999841,25064.544006720003 2022-06-30,10:50:33.000,181,9505058,645,0,1656586233,5436.606631529998,-21.61763783999777,25064.613877920005 2022-06-30,10:50:34.000,181,9497011,645,0,1656586234,5436.620104149995,-21.55419566999626,25064.648813519998 2022-06-30,10:50:35.000,181,9500621,-795,0,1656586235,5436.613367839993,-21.62468696999713,25064.662787760004 2022-06-30,10:50:36.000,181,9502743,-795,0,1656586236,5436.599895219995,-21.596490449999692,25064.585929440007 2022-06-30,10:50:37.000,181,9502055,-795,0,1656586237,5436.586422599998,-21.65288349000184,25064.530032479997 2022-06-30,10:50:38.000,181,9505305,-795,0,1656586238,5436.613367839993,-21.681080009999278,25064.578942319997 2022-06-30,10:50:39.000,181,9501971,-195,0,1656586239,5436.6605220099955,-21.596490449999692,25064.592916560003 2022-06-30,10:50:40.000,181,9502139,-795,0,1656586240,5436.680730939996,-21.61058870999841,25064.613877920005 2022-06-30,10:50:41.000,181,9501169,445,0,1656586241,5436.694203559993,-21.568293930002255,25064.697723359997 2022-06-30,10:50:42.000,181,9500790,-795,0,1656586242,5436.721148799996,-21.575343060001615,25064.711697600003 2022-06-30,10:50:43.000,181,9493882,-795,0,1656586243,5436.748094039998,-21.575343060001615,25064.66977488 2022-06-30,10:50:44.000,181,9493569,-795,0,1656586244,5436.748094039998,-21.61058870999841,25064.683749120006 2022-06-30,10:50:45.000,181,9494848,-795,0,1656586245,5436.788511899998,-21.65288349000184,25064.648813519998 2022-06-30,10:50:46.000,181,9496486,-795,0,1656586246,5436.748094039998,-21.688129139998637,25064.495096880004 2022-06-30,10:50:47.000,181,9501459,-795,0,1656586247,5436.876083929994,-21.681080009999278,25064.676761999996 2022-06-30,10:50:48.000,181,9500989,-795,0,1656586248,5436.909765479999,-21.695178269997996,25064.71868472 2022-06-30,10:50:49.000,181,9500193,805,0,1656586249,5436.929974409999,-21.758620439999504,25064.760607440003 2022-06-30,10:50:50.000,181,9502526,765,0,1656586250,5436.950183339999,-21.878455649995885,25064.76759456 2022-06-30,10:50:51.000,181,9505759,-795,0,1656586251,5436.943447029997,-21.871406519996526,25064.77458168001 2022-06-30,10:50:52.000,181,9501557,-795,0,1656586252,5436.903029169996,-21.878455649995885,25064.77458168001 2022-06-30,10:50:53.000,181,9508627,-795,0,1656586253,5436.876083929994,-21.864357389997167,25064.732658960005 2022-06-30,10:50:54.000,181,9509650,-795,0,1656586254,5436.822193449996,-21.920750429999316,25064.627852159996 2022-06-30,10:50:55.000,181,9508521,485,0,1656586255,5436.916501789994,-21.970094340002106,25064.711697600003 2022-06-30,10:50:56.000,181,9511965,-795,0,1656586256,5436.977128579994,-22.02648737999698,25064.781568800005 2022-06-30,10:50:57.000,181,9510527,-795,0,1656586257,5437.0175464399945,-22.03353650999634,25064.89336272001 2022-06-30,10:50:58.000,181,9501326,45,0,1656586258,5437.098382159995,-22.01943824999762,25064.844452879996 2022-06-30,10:50:59.000,181,9506174,-795,0,1656586259,5436.929974409999,-22.082880419999128,25064.648813519998 2022-06-30,10:51:00.000,181,9507260,-795,0,1656586260,5436.977128579994,-22.118126069995924,25064.71868472 2022-06-30,10:51:01.000,181,9499014,-354,0,1656586261,5437.064700609997,-22.104027809997206,25064.73964608 2022-06-30,10:51:02.000,181,9497479,-795,0,1656586262,5437.091645849992,-22.132224330001918,25064.760607440003 2022-06-30,10:51:03.000,181,9497577,-795,0,1656586263,5437.064700609997,-22.153371719999996,25064.802530160006 2022-06-30,10:51:04.000,181,9498847,5,0,1656586264,5437.138800019995,-22.20271562999551,25064.85842712 2022-06-30,10:51:05.000,181,9497042,-795,0,1656586265,5437.206163119998,-22.230912150000222,25064.93528544 2022-06-30,10:51:06.000,181,9502724,365,0,1656586266,5437.206163119998,-22.181568239997432,25064.963233919996 2022-06-30,10:51:07.000,181,9499717,445,0,1656586267,5437.253317289993,-22.20271562999551,25064.99118240001 2022-06-30,10:51:08.000,181,9507214,-795,0,1656586268,5437.246580979998,-22.23796127999958,25064.9562468 2022-06-30,10:51:09.000,181,9510864,-795,0,1656586269,5437.172481569993,-22.29435432000173,25064.928298320003 2022-06-30,10:51:10.000,181,9518963,-795,0,1656586270,5437.1657452599975,-22.350747359996603,25064.900349840005 2022-06-30,10:51:11.000,181,9507220,-354,0,1656586271,5437.159008949995,-22.350747359996603,25064.914324079997 2022-06-30,10:51:12.000,181,9506907,-795,0,1656586272,5437.172481569993,-22.343698229997244,25064.9562468 2022-06-30,10:51:13.000,181,9509846,645,0,1656586273,5437.2802625299955,-22.378943880001316,25065.068040720005 2022-06-30,10:51:14.000,181,9514064,-795,0,1656586274,5437.152272639993,-22.336649099997885,25064.76759456 2022-06-30,10:51:15.000,181,9514462,-795,0,1656586275,5437.394779799994,-22.329599969998526,25065.095989200003 2022-06-30,10:51:16.000,181,9509680,-795,0,1656586276,5437.3745708699935,-22.371894750001957,25065.040092240008 2022-06-30,10:51:17.000,181,9509518,-795,0,1656586277,5437.354361939993,-22.350747359996603,25065.047079360003 2022-06-30,10:51:18.000,181,9501165,-795,0,1656586278,5437.388043489998,-22.371894750001957,25065.047079360003 2022-06-30,10:51:19.000,181,9505189,-795,0,1656586279,5437.414988729994,-22.378943880001316,25065.033105119997 2022-06-30,10:51:20.000,181,9499337,-795,0,1656586280,5437.354361939993,-22.449435180002183,25064.85842712 2022-06-30,10:51:21.000,181,9499770,-795,0,1656586281,5437.388043489998,-22.47763169999962,25064.879388480003 2022-06-30,10:51:22.000,181,9502421,485,0,1656586282,5437.630550649999,-22.385993010000675,25065.207783120008 2022-06-30,10:51:23.000,181,9501681,-795,0,1656586283,5437.644023269997,-22.385993010000675,25065.200795999997 2022-06-30,10:51:24.000,181,9498982,-795,0,1656586284,5437.691177439992,-22.41418952999811,25065.186821760006 2022-06-30,10:51:25.000,181,9504144,725,0,1656586285,5437.677704819995,-22.456484310001542,25065.200795999997 2022-06-30,10:51:26.000,181,9500217,-795,0,1656586286,5437.697913749995,-22.30845258000045,25065.214770240003 2022-06-30,10:51:27.000,181,9497238,-795,0,1656586287,5437.711386369992,-22.266157799997018,25065.235731600005 2022-06-30,10:51:28.000,181,9493580,965,0,1656586288,5437.724858989997,-22.266157799997018,25065.298615679996 2022-06-30,10:51:29.000,181,9497269,-795,0,1656586289,5437.718122679995,-22.29435432000173,25065.382461120003 2022-06-30,10:51:30.000,181,9494111,-795,0,1656586290,5437.718122679995,-22.20271562999551,25065.403422480005 2022-06-30,10:51:31.000,181,9494055,-795,0,1656586291,5437.718122679995,-22.30845258000045,25065.382461120003 2022-06-30,10:51:32.000,181,9498195,-795,0,1656586292,5437.684441129997,-22.266157799997018,25065.36149976 2022-06-30,10:51:33.000,181,9496218,845,0,1656586293,5437.657495889995,-22.29435432000173,25065.32656416001 2022-06-30,10:51:34.000,181,9496769,-795,0,1656586294,5437.677704819995,-22.36484561999532,25065.375474000008 2022-06-30,10:51:35.000,181,9502918,-795,0,1656586295,5437.576660169994,-22.371894750001957,25065.15887328001 2022-06-30,10:51:36.000,181,9504656,-795,0,1656586296,5437.7315952999925,-22.357796489995962,25065.403422480005 2022-06-30,10:51:37.000,181,9502963,-795,0,1656586297,5437.751804229993,-22.449435180002183,25065.466306559996 2022-06-30,10:51:38.000,181,9503337,805,0,1656586298,5437.745067919997,-22.385993010000675,25065.452332320005 2022-06-30,10:51:39.000,181,9505935,-795,0,1656586299,5437.751804229993,-22.42123865999747,25065.431370960003 2022-06-30,10:51:40.000,181,9503162,-795,0,1656586300,5437.502560759996,-22.4635334400009,25065.095989200003 2022-06-30,10:51:41.000,181,9505592,-795,0,1656586301,5437.583396479997,-22.20271562999551,25065.27765432001 2022-06-30,10:51:42.000,181,9497340,-354,0,1656586302,5437.549714929999,-22.216813890001504,25065.284641440005 2022-06-30,10:51:43.000,181,9504468,85,0,1656586303,5437.569923859999,-22.230912150000222,25065.36149976 2022-06-30,10:51:44.000,181,9500584,1205,0,1656586304,5437.596869099994,-22.29435432000173,25065.501242160004 2022-06-30,10:51:45.000,181,9501968,-795,0,1656586305,5437.610341719999,-22.350747359996603,25065.466306559996 2022-06-30,10:51:46.000,181,9503324,-795,0,1656586306,5437.657495889995,-22.336649099997885,25065.49425504001 2022-06-30,10:51:47.000,181,9501526,-795,0,1656586307,5437.583396479997,-22.322550839999167,25065.319577039998 2022-06-30,10:51:48.000,181,9509435,-795,0,1656586308,5437.664232199997,-22.266157799997018,25065.452332320005 2022-06-30,10:51:49.000,181,9506392,-795,0,1656586309,5437.623814339997,-22.273206929996377,25065.375474000008 2022-06-30,10:51:50.000,181,9507636,-515,0,1656586310,5437.664232199997,-22.30140345000109,25065.36149976 2022-06-30,10:51:51.000,181,9508279,-555,0,1656586311,5437.691177439992,-22.280256059995736,25065.431370960003 2022-06-30,10:51:52.000,181,9507636,-795,0,1656586312,5437.745067919997,-22.322550839999167,25065.44534520001 2022-06-30,10:51:53.000,181,9510359,-795,0,1656586313,5437.778749469995,-22.230912150000222,25065.501242160004 2022-06-30,10:51:54.000,181,9503077,-795,0,1656586314,5437.684441129997,-22.20271562999551,25065.2706672 2022-06-30,10:51:55.000,181,9512181,1125,0,1656586315,5437.724858989997,-22.209764760002145,25065.44534520001 2022-06-30,10:51:56.000,181,9500317,-795,0,1656586316,5437.7315952999925,-22.18861736999679,25065.522203520006 2022-06-30,10:51:57.000,181,9501231,-795,0,1656586317,5437.677704819995,-22.06173303000105,25065.36149976 2022-06-30,10:51:58.000,181,9501970,-795,0,1656586318,5437.529505999999,-22.125175199995283,25065.165860400004 2022-06-30,10:51:59.000,181,9503993,-635,0,1656586319,5437.6372869599945,-22.125175199995283,25065.452332320005 2022-06-30,10:52:00.000,181,9510163,-795,0,1656586320,5437.542978619997,-22.096978679997846,25065.368486879997 2022-06-30,10:52:01.000,181,9504566,-795,0,1656586321,5437.536242309994,-22.082880419999128,25065.29162856 2022-06-30,10:52:02.000,181,9500974,-795,0,1656586322,5437.489088139999,-22.139273460001277,25065.24271872 2022-06-30,10:52:03.000,181,9494344,-795,0,1656586323,5437.650759579992,-22.19566649999615,25065.50822928 2022-06-30,10:52:04.000,181,9505833,-795,0,1656586324,5437.590132789999,-22.24501040999894,25065.44534520001 2022-06-30,10:52:05.000,181,9506554,-795,0,1656586325,5437.542978619997,-22.181568239997432,25065.4104096 2022-06-30,10:52:06.000,181,9503712,-795,0,1656586326,5437.509297069999,-22.174519109998073,25065.382461120003 2022-06-30,10:52:07.000,181,9506367,-795,0,1656586327,5437.340889319996,-22.125175199995283,25065.200795999997 2022-06-30,10:52:08.000,181,9512575,205,0,1656586328,5437.462142899996,-22.07583128999977,25065.452332320005 2022-06-30,10:52:09.000,181,9505502,-155,0,1656586329,5437.462142899996,-22.05468390000169,25065.417396719997 2022-06-30,10:52:10.000,181,9495541,-795,0,1656586330,5437.441933969996,-22.05468390000169,25065.431370960003 2022-06-30,10:52:11.000,181,9504342,-795,0,1656586331,5437.448670279999,-22.01943824999762,25065.501242160004 2022-06-30,10:52:12.000,181,9501632,-795,0,1656586332,5437.435197659994,-22.040585639995697,25065.424383840007 2022-06-30,10:52:13.000,181,9498784,-795,0,1656586333,5437.367834559998,-22.02648737999698,25065.38944824 2022-06-30,10:52:14.000,181,9503135,445,0,1656586334,5437.381307179996,-22.05468390000169,25065.3405384 2022-06-30,10:52:15.000,181,9507679,-795,0,1656586335,5437.388043489998,-22.082880419999128,25065.333551280004 2022-06-30,10:52:16.000,181,9507413,-795,0,1656586336,5437.394779799994,-22.111076939996565,25065.368486879997 2022-06-30,10:52:17.000,181,9506989,-795,0,1656586337,5437.4284613499985,-22.167469979998714,25065.38944824 2022-06-30,10:52:18.000,181,9496919,-795,0,1656586338,5437.435197659994,-22.223863020000863,25065.39643536001 2022-06-30,10:52:19.000,181,9496049,725,0,1656586339,5437.502560759996,-22.266157799997018,25065.431370960003 2022-06-30,10:52:20.000,181,9502091,-795,0,1656586340,5437.441933969996,-22.280256059995736,25065.4104096 2022-06-30,10:52:21.000,181,9497775,-795,0,1656586341,5437.441933969996,-22.36484561999532,25065.312589920002 2022-06-30,10:52:22.000,181,9504251,-595,0,1656586342,5437.468879209999,-22.357796489995962,25065.333551280004 2022-06-30,10:52:23.000,181,9505422,-795,0,1656586343,5437.516033379994,-22.357796489995962,25065.305602800006 2022-06-30,10:52:24.000,181,9506077,-795,0,1656586344,5437.5227696899965,-22.371894750001957,25065.36149976 2022-06-30,10:52:25.000,181,9505978,-795,0,1656586345,5437.536242309994,-22.555172129999846,25065.3405384 2022-06-30,10:52:26.000,181,9501990,685,0,1656586346,5437.590132789999,-22.60451603999536,25065.368486879997 2022-06-30,10:52:27.000,181,9501441,-795,0,1656586347,5437.583396479997,-22.682056469995587,25065.32656416001 2022-06-30,10:52:28.000,181,9503161,-795,0,1656586348,5437.542978619997,-22.851235590002034,25065.319577039998 2022-06-30,10:52:29.000,181,9507607,565,0,1656586349,5437.542978619997,-22.731400379998377,25065.27765432001 2022-06-30,10:52:30.000,181,9507482,-795,0,1656586350,5437.502560759996,-22.780744290001167,25065.137911920006 2022-06-30,10:52:31.000,181,9502085,-795,0,1656586351,5437.563187549997,-22.808940809998603,25065.22175736 2022-06-30,10:52:32.000,181,9505024,-795,0,1656586352,5437.623814339997,-22.773695160001807,25065.333551280004 2022-06-30,10:52:33.000,181,9508290,645,0,1656586353,5437.650759579992,-22.83713732999604,25065.452332320005 2022-06-30,10:52:34.000,181,9500083,885,0,1656586354,5437.697913749995,-22.801891679999244,25065.375474000008 2022-06-30,10:52:35.000,181,9499386,-795,0,1656586355,5437.711386369992,-22.780744290001167,25065.417396719997 2022-06-30,10:52:36.000,181,9500179,-515,0,1656586356,5437.718122679995,-22.858284720001393,25065.368486879997 2022-06-30,10:52:37.000,181,9506852,725,0,1656586357,5437.7315952999925,-22.83008819999668,25065.298615679996 2022-06-30,10:52:38.000,181,9504196,-795,0,1656586358,5437.684441129997,-22.92877602000226,25065.22175736 2022-06-30,10:52:39.000,181,9501467,-795,0,1656586359,5437.697913749995,-22.971070799998415,25065.200795999997 2022-06-30,10:52:40.000,181,9501961,805,0,1656586360,5437.805694709998,-22.956972539999697,25065.417396719997 2022-06-30,10:52:41.000,181,9499893,-795,0,1656586361,5437.846112569998,-23.013365580001846,25065.45931944 2022-06-30,10:52:42.000,181,9502193,685,0,1656586362,5437.866321499998,-22.921726889995625,25065.44534520001 2022-06-30,10:52:43.000,181,9500660,-475,0,1656586363,5437.7652768499975,-22.8441864599954,25065.2706672 2022-06-30,10:52:44.000,181,9502096,-795,0,1656586364,5437.852848879993,-22.956972539999697,25065.487267919998 2022-06-30,10:52:45.000,181,9501580,-195,0,1656586365,5437.812431019993,-22.956972539999697,25065.4104096 2022-06-30,10:52:46.000,181,9501158,-195,0,1656586366,5437.724858989997,-22.88648123999883,25065.179834639996 2022-06-30,10:52:47.000,181,9501165,-795,0,1656586367,5437.825903639998,-22.82303906999732,25065.487267919998 2022-06-30,10:52:48.000,181,9502157,-795,0,1656586368,5437.852848879993,-22.851235590002034,25065.550152000003 2022-06-30,10:52:49.000,181,9503720,965,0,1656586369,5437.893266739993,-22.88648123999883,25065.620023200005 2022-06-30,10:52:50.000,181,9504239,565,0,1656586370,5437.866321499998,-22.985169059997133,25065.45931944 2022-06-30,10:52:51.000,181,9500043,725,0,1656586371,5437.933684599993,-22.759596899995813,25065.61303608001 2022-06-30,10:52:52.000,181,9500355,-114,0,1656586372,5437.967366149998,-22.66090907999751,25065.536177759997 2022-06-30,10:52:53.000,181,9496981,645,0,1656586373,5437.960629839996,-22.625663430000714,25065.473293680006 2022-06-30,10:52:54.000,181,9491408,-795,0,1656586374,5437.947157219998,-22.618614300001354,25065.55713912 2022-06-30,10:52:55.000,181,9493839,-795,0,1656586375,5437.940420909996,-22.590417779996642,25065.56412624001 2022-06-30,10:52:56.000,181,9493175,805,0,1656586376,5438.034729249994,-22.555172129999846,25065.599061840003 2022-06-30,10:52:57.000,181,9494351,-795,0,1656586377,5438.0279929399985,-22.53402474000177,25065.73181712001 2022-06-30,10:52:58.000,181,9492852,-795,0,1656586378,5438.061674489996,-22.541073870001128,25065.766752720003 2022-06-30,10:52:59.000,181,9495983,-795,0,1656586379,5438.061674489996,-22.526975609995134,25065.738804240005 2022-06-30,10:53:00.000,181,9505836,885,0,1656586380,5438.054938179994,-22.639761689999432,25065.787714080005 2022-06-30,10:53:01.000,181,9494508,-795,0,1656586381,5437.980838769996,-22.66090907999751,25065.67592016 2022-06-30,10:53:02.000,181,9493923,-795,0,1656586382,5437.967366149998,-22.590417779996642,25065.52919064 2022-06-30,10:53:03.000,181,9498487,-795,0,1656586383,5438.075147109994,-22.562221259999205,25065.73181712001 2022-06-30,10:53:04.000,181,9498448,-354,0,1656586384,5438.0279929399985,-22.590417779996642,25065.668933040004 2022-06-30,10:53:05.000,181,9490242,-795,0,1656586385,5438.189664379999,-22.590417779996642,25065.857585280006 2022-06-30,10:53:06.000,181,9492488,525,0,1656586386,5438.196400689994,-22.548123000000487,25065.850598159996 2022-06-30,10:53:07.000,181,9489061,645,0,1656586387,5438.115564969994,-22.47058257000026,25065.69688152 2022-06-30,10:53:08.000,181,9492519,-795,0,1656586388,5438.182928069997,-22.442386049995548,25065.850598159996 2022-06-30,10:53:09.000,181,9492355,-795,0,1656586389,5438.176191759994,-22.442386049995548,25065.759765600007 2022-06-30,10:53:10.000,181,9491303,885,0,1656586390,5438.162719139997,-22.498779089997697,25065.808675440006 2022-06-30,10:53:11.000,181,9495363,-795,0,1656586391,5438.203136999997,-22.449435180002183,25065.871559519997 2022-06-30,10:53:12.000,181,9495693,-795,0,1656586392,5438.2368185499945,-22.4635334400009,25065.899507999995 2022-06-30,10:53:13.000,181,9499767,-475,0,1656586393,5438.169455449999,-22.491729959998338,25065.72483 2022-06-30,10:53:14.000,181,9506462,-795,0,1656586394,5438.344599509997,-22.48468082999898,25066.03226328 2022-06-30,10:53:15.000,181,9505306,-795,0,1656586395,5438.432171539993,-22.48468082999898,25066.01130192 2022-06-30,10:53:16.000,181,9504740,445,0,1656586396,5438.472589399993,-22.442386049995548,25065.990340559998 2022-06-30,10:53:17.000,181,9501166,365,0,1656586397,5438.445644159998,-22.42123865999747,25065.96239208 2022-06-30,10:53:18.000,181,9497211,-795,0,1656586398,5438.243554859997,-22.42123865999747,25065.689894400006 2022-06-30,10:53:19.000,181,9494684,-795,0,1656586399,5438.418698919995,-22.43533691999619,25066.018289039996 2022-06-30,10:53:20.000,181,9507430,-795,0,1656586400,5438.465853089998,-22.42828778999683,25066.088160239997 2022-06-30,10:53:21.000,181,9503442,-795,0,1656586401,5438.513007259993,-22.378943880001316,25066.16501856001 2022-06-30,10:53:22.000,181,9504339,924,0,1656586402,5438.539952499996,-22.393042140000034,25066.16501856001 2022-06-30,10:53:23.000,181,9498625,-795,0,1656586403,5438.438907849995,-22.400091269999393,25066.06021176 2022-06-30,10:53:24.000,181,9495010,-795,0,1656586404,5438.546688809998,-22.315501709999808,25066.137070079996 2022-06-30,10:53:25.000,181,9492882,-795,0,1656586405,5438.506270949998,-22.456484310001542,25066.144057200007 2022-06-30,10:53:26.000,181,9491785,205,0,1656586406,5438.492798329993,-22.30140345000109,25066.137070079996 2022-06-30,10:53:27.000,181,9492586,325,0,1656586407,5438.438907849995,-22.322550839999167,25066.16501856001 2022-06-30,10:53:28.000,181,9500782,765,0,1656586408,5438.425435229998,-22.30845258000045,25066.185979919996 2022-06-30,10:53:29.000,181,9498337,-795,0,1656586409,5438.344599509997,-22.43533691999619,25066.220915520003 2022-06-30,10:53:30.000,181,9498148,565,0,1656586410,5438.398489989995,-22.400091269999393,25066.290786720005 2022-06-30,10:53:31.000,181,9495305,-795,0,1656586411,5438.3513358199925,-22.385993010000675,25066.28379960001 2022-06-30,10:53:32.000,181,9490134,965,0,1656586412,5438.290709029992,-22.442386049995548,25066.269825360003 2022-06-30,10:53:33.000,181,9497327,-795,0,1656586413,5438.203136999997,-22.498779089997697,25066.185979919996 2022-06-30,10:53:34.000,181,9497282,-35,0,1656586414,5438.088619729999,-22.597466909996,25066.039250399997 2022-06-30,10:53:35.000,181,9498501,-795,0,1656586415,5438.1425102099965,-22.64681081999879,25066.213928400008 2022-06-30,10:53:36.000,181,9496422,-795,0,1656586416,5438.162719139997,-22.70320386000094,25066.262838240007 2022-06-30,10:53:37.000,181,9496833,-755,0,1656586417,5438.1425102099965,-22.639761689999432,25066.248864 2022-06-30,10:53:38.000,181,9495913,765,0,1656586418,5438.088619729999,-22.618614300001354,25066.269825360003 2022-06-30,10:53:39.000,181,9502348,-795,0,1656586419,5438.108828659999,-22.548123000000487,25066.269825360003 2022-06-30,10:53:40.000,181,9500081,-795,0,1656586420,5438.014520319994,-22.576319519997924,25066.234889759995 2022-06-30,10:53:41.000,181,9493891,-795,0,1656586421,5437.967366149998,-22.639761689999432,25066.151044320002 2022-06-30,10:53:42.000,181,9497489,-155,0,1656586422,5437.920211979996,-22.64681081999879,25066.123095840005 2022-06-30,10:53:43.000,181,9499781,-795,0,1656586423,5437.893266739993,-22.65385994999815,25066.137070079996 2022-06-30,10:53:44.000,181,9502749,-515,0,1656586424,5437.913475669993,-22.64681081999879,25066.088160239997 2022-06-30,10:53:45.000,181,9500680,-795,0,1656586425,5437.900003049996,-22.625663430000714,25066.158031439998 2022-06-30,10:53:46.000,181,9502970,-795,0,1656586426,5437.913475669993,-22.675007339996228,25066.095147360007 2022-06-30,10:53:47.000,181,9500886,-795,0,1656586427,5437.920211979996,-22.69615473000158,25066.13008296 2022-06-30,10:53:48.000,181,9502758,765,0,1656586428,5437.8797941199955,-22.724351249999017,25066.088160239997 2022-06-30,10:53:49.000,181,9507445,-795,0,1656586429,5437.812431019993,-22.724351249999017,25066.046237520008 2022-06-30,10:53:50.000,181,9505148,525,0,1656586430,5437.819167329995,-22.682056469995587,25066.025276160006 2022-06-30,10:53:51.000,181,9501117,-795,0,1656586431,5437.697913749995,-22.7102529900003,25065.66194592001 2022-06-30,10:53:52.000,181,9498106,445,0,1656586432,5437.846112569998,-22.745498639997095,25066.06021176 2022-06-30,10:53:53.000,181,9497112,725,0,1656586433,5437.8797941199955,-22.66795820999687,25066.1091216 2022-06-30,10:53:54.000,181,9497783,-795,0,1656586434,5437.893266739993,-22.745498639997095,25066.039250399997 2022-06-30,10:53:55.000,181,9499028,924,0,1656586435,5437.8797941199955,-22.865333850000752,25066.025276160006 2022-06-30,10:53:56.000,181,9498088,-795,0,1656586436,5437.846112569998,-22.8441864599954,25065.969379199996 2022-06-30,10:53:57.000,181,9500317,-795,0,1656586437,5437.798958399995,-22.851235590002034,25065.878546640008 2022-06-30,10:53:58.000,181,9499043,-795,0,1656586438,5437.852848879993,-22.87943210999947,25065.89252088 2022-06-30,10:53:59.000,181,9496106,-795,0,1656586439,5437.745067919997,-22.89353036999819,25065.654958799998 2022-06-30,10:54:00.000,181,9497827,365,0,1656586440,5437.873057809993,-22.865333850000752,25065.8645724 2022-06-30,10:54:01.000,181,9498037,-795,0,1656586441,5437.866321499998,-22.83008819999668,25065.920469359997 2022-06-30,10:54:02.000,181,9501166,-795,0,1656586442,5437.805694709998,-22.801891679999244,25065.857585280006 2022-06-30,10:54:03.000,181,9502275,-795,0,1656586443,5437.670968509992,-22.780744290001167,25065.72483 2022-06-30,10:54:04.000,181,9501211,-795,0,1656586444,5437.792222089993,-22.766646029995172,25065.89252088 2022-06-30,10:54:05.000,181,9501820,-795,0,1656586445,5437.7315952999925,-22.808940809998603,25065.72483 2022-06-30,10:54:06.000,181,9501927,-795,0,1656586446,5437.677704819995,-22.766646029995172,25065.801688319996 2022-06-30,10:54:07.000,181,9501316,845,0,1656586447,5437.677704819995,-22.752547769996454,25065.752778479997 2022-06-30,10:54:08.000,181,9495871,-795,0,1656586448,5437.664232199997,-22.752547769996454,25065.759765600007 2022-06-30,10:54:09.000,181,9492674,-795,0,1656586449,5437.657495889995,-22.759596899995813,25065.759765600007 2022-06-30,10:54:10.000,181,9491231,-795,0,1656586450,5437.623814339997,-22.724351249999017,25065.759765600007 2022-06-30,10:54:11.000,181,9492489,-795,0,1656586451,5437.583396479997,-22.66090907999751,25065.72483 2022-06-30,10:54:12.000,181,9491309,404,0,1656586452,5437.502560759996,-22.632712560000073,25065.654958799998 2022-06-30,10:54:13.000,181,9492575,-675,0,1656586453,5437.448670279999,-22.7102529900003,25065.60604896 2022-06-30,10:54:14.000,181,9494368,-795,0,1656586454,5437.354361939993,-22.682056469995587,25065.592074720007 2022-06-30,10:54:15.000,181,9501486,-795,0,1656586455,5437.334153009993,-22.66090907999751,25065.536177759997 2022-06-30,10:54:16.000,181,9501492,-475,0,1656586456,5437.286998839998,-22.70320386000094,25065.571113360005 2022-06-30,10:54:17.000,181,9504234,-795,0,1656586457,5437.293735149993,-22.7102529900003,25065.550152000003 2022-06-30,10:54:18.000,181,9501819,-795,0,1656586458,5437.219635739995,-22.745498639997095,25065.50822928 2022-06-30,10:54:19.000,181,9496414,-274,0,1656586459,5437.172481569993,-22.794842549999885,25065.515216399996 2022-06-30,10:54:20.000,181,9497364,-795,0,1656586460,5437.125327399997,-22.815989939997962,25065.424383840007 2022-06-30,10:54:21.000,181,9498464,-795,0,1656586461,5436.977128579994,-22.773695160001807,25065.186821760006 2022-06-30,10:54:22.000,181,9498958,-795,0,1656586462,5436.997337509994,-22.724351249999017,25065.305602800006 2022-06-30,10:54:23.000,181,9494211,1205,0,1656586463,5436.963655959997,-22.731400379998377,25065.24271872 2022-06-30,10:54:24.000,181,9498490,-795,0,1656586464,5436.950183339999,-22.752547769996454,25065.256692960007 2022-06-30,10:54:25.000,181,9493182,-795,0,1656586465,5436.936710719994,-22.83008819999668,25065.263680080003 2022-06-30,10:54:26.000,181,9493356,-795,0,1656586466,5436.862611309996,-22.794842549999885,25065.22874448001 2022-06-30,10:54:27.000,181,9489880,325,0,1656586467,5436.882820239996,-22.787793420000526,25065.179834639996 2022-06-30,10:54:28.000,181,9490299,605,0,1656586468,5436.849138689999,-22.858284720001393,25065.10297632 2022-06-30,10:54:29.000,181,9491685,605,0,1656586469,5436.761566659996,-22.921726889995625,25065.033105119997 2022-06-30,10:54:30.000,181,9492883,-795,0,1656586470,5436.741357729996,-22.956972539999697,25065.012143759996 2022-06-30,10:54:31.000,181,9491692,-795,0,1656586471,5436.525795809997,-22.94287428000098,25064.648813519998 2022-06-30,10:54:32.000,181,9484988,-795,0,1656586472,5436.700939869996,-22.93582515000162,25064.998169520004 2022-06-30,10:54:33.000,181,9488652,-795,0,1656586473,5436.700939869996,-23.06270948999736,25064.99118240001 2022-06-30,10:54:34.000,181,9495880,-795,0,1656586474,5436.673994629993,-23.076807749996078,25064.94227256001 2022-06-30,10:54:35.000,181,9491433,805,0,1656586475,5436.647049389998,-23.055660359998,25064.949259680005 2022-06-30,10:54:36.000,181,9490824,-795,0,1656586476,5436.613367839993,-23.00631644999521,25064.900349840005 2022-06-30,10:54:37.000,181,9492465,-795,0,1656586477,5436.572949979993,-22.971070799998415,25064.76759456 2022-06-30,10:54:38.000,181,9500308,365,0,1656586478,5436.552741049993,-22.94287428000098,25064.746633199997 2022-06-30,10:54:39.000,181,9496826,-795,0,1656586479,5436.519059499995,-22.93582515000162,25064.704710480008 2022-06-30,10:54:40.000,181,9493246,445,0,1656586480,5436.546004739997,-22.914677759996266,25064.73964608 2022-06-30,10:54:41.000,181,9500260,1125,0,1656586481,5436.613367839993,-22.93582515000162,25064.781568800005 2022-06-30,10:54:42.000,181,9495556,-795,0,1656586482,5436.606631529998,-22.964021669999056,25064.760607440003 2022-06-30,10:54:43.000,181,9492910,-515,0,1656586483,5436.599895219995,-22.907628629996907,25064.711697600003 2022-06-30,10:54:44.000,181,9497154,-795,0,1656586484,5436.620104149995,-22.92877602000226,25064.613877920005 2022-06-30,10:54:45.000,181,9507441,-795,0,1656586485,5436.559477359995,-22.949923410000338,25064.585929440007 2022-06-30,10:54:46.000,181,9495954,685,0,1656586486,5436.546004739997,-23.013365580001846,25064.613877920005 2022-06-30,10:54:47.000,181,9496148,-795,0,1656586487,5436.5662136699975,-23.041562099999283,25064.509071119995 2022-06-30,10:54:48.000,181,9503130,-795,0,1656586488,5436.539268429995,-23.055660359998,25064.578942319997 2022-06-30,10:54:49.000,181,9497876,1005,0,1656586489,5436.613367839993,-23.06270948999736,25064.60689080001 2022-06-30,10:54:50.000,181,9496610,645,0,1656586490,5436.593158909993,-22.985169059997133,25064.578942319997 2022-06-30,10:54:51.000,181,9497168,685,0,1656586491,5436.586422599998,-22.992218189996493,25064.641826400002 2022-06-30,10:54:52.000,181,9498863,-74,0,1656586492,5436.586422599998,-23.027463840000564,25064.495096880004 2022-06-30,10:54:53.000,181,9500994,605,0,1656586493,5436.552741049993,-23.09795514000143,25064.411251439997 2022-06-30,10:54:54.000,181,9506348,-795,0,1656586494,5436.572949979993,-23.133200789998227,25064.397277200005 2022-06-30,10:54:55.000,181,9501841,365,0,1656586495,5436.505586879997,-23.161397309995664,25064.22259920001 2022-06-30,10:54:56.000,181,9501463,-555,0,1656586496,5436.640313079995,-23.161397309995664,25064.45317416 2022-06-30,10:54:57.000,181,9499899,-795,0,1656586497,5436.633576769993,-23.11910252999951,25064.544006720003 2022-06-30,10:54:58.000,181,9505364,-795,0,1656586498,5436.653785699993,-23.10500427000079,25064.516058240006 2022-06-30,10:54:59.000,181,9502625,-795,0,1656586499,5436.647049389998,-23.10500427000079,25064.43919992001 2022-06-30,10:55:00.000,181,9495426,645,0,1656586500,5436.593158909993,-23.09795514000143,25064.411251439997 2022-06-30,10:55:01.000,181,9503087,-795,0,1656586501,5436.579686289995,-23.11910252999951,25064.341380239995 2022-06-30,10:55:02.000,181,9500239,-795,0,1656586502,5436.606631529998,-23.083856879995437,25064.313431759998 2022-06-30,10:55:03.000,181,9497664,-795,0,1656586503,5436.593158909993,-23.140249919997586,25064.33439312 2022-06-30,10:55:04.000,181,9493986,-795,0,1656586504,5436.444960089997,-23.1684464400023,25064.16670224 2022-06-30,10:55:05.000,181,9499739,805,0,1656586505,5436.599895219995,-23.23893773999589,25064.397277200005 2022-06-30,10:55:06.000,181,9494889,565,0,1656586506,5436.593158909993,-23.28123251999932,25064.376315840003 2022-06-30,10:55:07.000,181,9498600,-795,0,1656586507,5436.599895219995,-23.309429039996758,25064.35535448 2022-06-30,10:55:08.000,181,9499557,-315,0,1656586508,5436.620104149995,-23.323527299995476,25064.299457520006 2022-06-30,10:55:09.000,181,9496894,1245,0,1656586509,5436.5662136699975,-23.316478169996117,25064.1876636 2022-06-30,10:55:10.000,181,9497093,725,0,1656586510,5436.579686289995,-23.34467469000083,25064.194650719997 2022-06-30,10:55:11.000,181,9500727,-795,0,1656586511,5436.606631529998,-23.309429039996758,25064.201637840008 2022-06-30,10:55:12.000,181,9505361,-795,0,1656586512,5436.680730939996,-23.33762556000147,25064.243560559997 2022-06-30,10:55:13.000,181,9501838,-795,0,1656586513,5436.721148799996,-23.28828164999868,25064.327406000004 2022-06-30,10:55:14.000,181,9498076,725,0,1656586514,5436.7750392799935,-23.267134260000603,25064.26452192 2022-06-30,10:55:15.000,181,9500511,-795,0,1656586515,5436.801984519996,-23.316478169996117,25064.327406000004 2022-06-30,10:55:16.000,181,9494411,605,0,1656586516,5436.795248209994,-23.365822079998907,25064.250547680007 2022-06-30,10:55:17.000,181,9493773,485,0,1656586517,5436.801984519996,-23.365822079998907,25064.145740879998 2022-06-30,10:55:18.000,181,9500034,-795,0,1656586518,5436.781775589996,-23.386969469996984,25064.05490832001 2022-06-30,10:55:19.000,181,9497187,-795,0,1656586519,5436.862611309996,-23.372871209998266,25064.194650719997 2022-06-30,10:55:20.000,181,9498819,-434,0,1656586520,5436.896292859994,-23.34467469000083,25064.194650719997 2022-06-30,10:55:21.000,181,9499776,765,0,1656586521,5436.936710719994,-23.323527299995476,25064.250547680007 2022-06-30,10:55:22.000,181,9497248,-795,0,1656586522,5436.963655959997,-23.274183389999962,25064.32041888001 2022-06-30,10:55:23.000,181,9501448,445,0,1656586523,5437.004073819997,-23.316478169996117,25064.33439312 2022-06-30,10:55:24.000,181,9499848,-795,0,1656586524,5436.936710719994,-23.224839479997172,25064.32041888001 2022-06-30,10:55:25.000,181,9501060,-795,0,1656586525,5436.862611309996,-23.224839479997172,25064.26452192 2022-06-30,10:55:26.000,181,9501139,-795,0,1656586526,5436.8087208299985,-23.29533077999804,25064.09683104 2022-06-30,10:55:27.000,181,9504574,445,0,1656586527,5436.801984519996,-23.28123251999932,25064.05490832001 2022-06-30,10:55:28.000,181,9500875,-395,0,1656586528,5436.855874999994,-23.35172382000019,25064.250547680007 2022-06-30,10:55:29.000,181,9508426,525,0,1656586529,5436.876083929994,-23.29533077999804,25064.28548328 2022-06-30,10:55:30.000,181,9507407,-795,0,1656586530,5436.855874999994,-23.28123251999932,25064.299457520006 2022-06-30,10:55:31.000,181,9505420,-795,0,1656586531,5436.855874999994,-23.260085130001244,25064.229586320005 2022-06-30,10:55:32.000,181,9505173,-795,0,1656586532,5436.768302969998,-23.274183389999962,25064.243560559997 2022-06-30,10:55:33.000,181,9507068,-795,0,1656586533,5436.721148799996,-23.3023799099974,25064.194650719997 2022-06-30,10:55:34.000,181,9505084,885,0,1656586534,5436.721148799996,-23.309429039996758,25064.173689359995 2022-06-30,10:55:35.000,181,9499969,-795,0,1656586535,5436.667258319998,-23.210741219998454,25064.012985600006 2022-06-30,10:55:36.000,181,9499758,-515,0,1656586536,5436.781775589996,-23.1684464400023,25064.21561208 2022-06-30,10:55:37.000,181,9505580,-515,0,1656586537,5436.795248209994,-23.182544700001017,25064.23657344 2022-06-30,10:55:38.000,181,9504694,605,0,1656586538,5436.788511899998,-23.1684464400023,25064.173689359995 2022-06-30,10:55:39.000,181,9503316,285,0,1656586539,5436.795248209994,-23.175495570001658,25064.201637840008 2022-06-30,10:55:40.000,181,9497944,-795,0,1656586540,5436.788511899998,-23.28123251999932,25064.194650719997 2022-06-30,10:55:41.000,181,9498709,-434,0,1656586541,5436.721148799996,-23.28828164999868,25064.145740879998 2022-06-30,10:55:42.000,181,9499107,-795,0,1656586542,5436.647049389998,-23.3023799099974,25064.005998479995 2022-06-30,10:55:43.000,181,9499845,-795,0,1656586543,5436.721148799996,-23.267134260000603,25064.138753760002 2022-06-30,10:55:44.000,181,9495402,1005,0,1656586544,5436.673994629993,-23.267134260000603,25064.05490832001 2022-06-30,10:55:45.000,181,9495720,565,0,1656586545,5436.7750392799935,-23.28123251999932,25064.180676480006 2022-06-30,10:55:46.000,181,9497781,-795,0,1656586546,5436.680730939996,-23.33057643000211,25063.992024240004 2022-06-30,10:55:47.000,181,9500401,-795,0,1656586547,5436.795248209994,-23.415165990001697,25064.201637840008 2022-06-30,10:55:48.000,181,9500930,965,0,1656586548,5436.727885109998,-23.415165990001697,25064.194650719997 2022-06-30,10:55:49.000,181,9510079,-795,0,1656586549,5436.694203559993,-23.45746076999785,25064.06888256 2022-06-30,10:55:50.000,181,9509522,-515,0,1656586550,5436.667258319998,-23.394018599996343,25064.10381816001 2022-06-30,10:55:51.000,181,9505561,-795,0,1656586551,5436.492114259992,-23.45746076999785,25063.754462160003 2022-06-30,10:55:52.000,181,9506648,-274,0,1656586552,5436.687467249998,-23.443362509999133,25064.180676480006 2022-06-30,10:55:53.000,181,9516622,-795,0,1656586553,5436.626840459998,-23.46450989999721,25064.110805280005 2022-06-30,10:55:54.000,181,9506926,-795,0,1656586554,5436.714412489993,-23.379920339997625,25064.21561208 2022-06-30,10:55:55.000,181,9514187,-795,0,1656586555,5436.714412489993,-23.323527299995476,25064.229586320005 2022-06-30,10:55:56.000,181,9515077,-795,0,1656586556,5436.727885109998,-23.33057643000211,25064.201637840008 2022-06-30,10:55:57.000,181,9512930,525,0,1656586557,5436.700939869996,-23.274183389999962,25064.124779519996 2022-06-30,10:55:58.000,181,9514784,-795,0,1656586558,5436.714412489993,-23.24598686999525,25064.131766640006 2022-06-30,10:55:59.000,181,9515436,-795,0,1656586559,5436.667258319998,-23.29533077999804,25064.110805280005 2022-06-30,10:56:00.000,181,9513431,885,0,1656586560,5436.647049389998,-23.274183389999962,25064.201637840008 2022-06-30,10:56:01.000,181,9509805,-795,0,1656586561,5436.626840459998,-23.260085130001244,25064.201637840008 2022-06-30,10:56:02.000,181,9493554,924,0,1656586562,5436.559477359995,-23.28828164999868,25064.194650719997 2022-06-30,10:56:03.000,181,9493956,1165,0,1656586563,5436.559477359995,-23.415165990001697,25064.1876636 2022-06-30,10:56:04.000,181,9495217,-315,0,1656586564,5436.485377949997,-23.422215120001056,25064.10381816001 2022-06-30,10:56:05.000,181,9494110,765,0,1656586565,5436.357388059994,-23.499755550001282,25063.873243200003 2022-06-30,10:56:06.000,181,9494978,-795,0,1656586566,5436.451696399992,-23.47860815999593,25064.040934080003 2022-06-30,10:56:07.000,181,9493952,-235,0,1656586567,5436.458432709995,-23.492706420001923,25064.0479212 2022-06-30,10:56:08.000,181,9490779,-795,0,1656586568,5436.397805919994,-23.422215120001056,25064.075869679997 2022-06-30,10:56:09.000,181,9488191,205,0,1656586569,5436.451696399992,-23.535001199998078,25064.145740879998 2022-06-30,10:56:10.000,181,9508068,1405,0,1656586570,5436.451696399992,-23.51385381,25064.15272800001 2022-06-30,10:56:11.000,181,9503078,1005,0,1656586571,5436.465169019997,-23.542050329997437,25064.1177924 2022-06-30,10:56:12.000,181,9496343,-795,0,1656586572,5436.458432709995,-23.591394240000227,25064.026959839997 2022-06-30,10:56:13.000,181,9497717,-795,0,1656586573,5436.391069609999,-23.443362509999133,25063.964075760006 2022-06-30,10:56:14.000,181,9496058,-795,0,1656586574,5436.3034975799965,-23.492706420001923,25063.894204560005 2022-06-30,10:56:15.000,181,9500454,-795,0,1656586575,5436.357388059994,-23.485657289995288,25064.012985600006 2022-06-30,10:56:16.000,181,9500518,445,0,1656586576,5436.397805919994,-23.450411639998492,25064.040934080003 2022-06-30,10:56:17.000,181,9490488,-795,0,1656586577,5436.458432709995,-23.386969469996984,25064.082856800007 2022-06-30,10:56:18.000,181,9500122,-795,0,1656586578,5436.485377949997,-23.45746076999785,25064.033946960008 2022-06-30,10:56:19.000,181,9500301,-475,0,1656586579,5436.465169019997,-23.51385381,25064.082856800007 2022-06-30,10:56:20.000,181,9499119,845,0,1656586580,5436.519059499995,-23.556148589996155,25063.99901136 2022-06-30,10:56:21.000,181,9501227,-795,0,1656586581,5436.5123231899925,-23.563197719995514,25063.971062880002 2022-06-30,10:56:22.000,181,9503856,924,0,1656586582,5436.492114259992,-23.542050329997437,25063.957088639996 2022-06-30,10:56:23.000,181,9509124,-795,0,1656586583,5436.539268429995,-23.45746076999785,25063.95010152 2022-06-30,10:56:24.000,181,9501716,-715,0,1656586584,5436.5123231899925,-23.379920339997625,25064.005998479995 2022-06-30,10:56:25.000,181,9504081,-795,0,1656586585,5436.444960089997,-23.52090293999936,25063.93612728001 2022-06-30,10:56:26.000,181,9507237,-675,0,1656586586,5436.559477359995,-23.436313379999774,25064.061895440005 2022-06-30,10:56:27.000,181,9506230,-715,0,1656586587,5436.539268429995,-23.415165990001697,25064.089843920003 2022-06-30,10:56:28.000,181,9507421,-795,0,1656586588,5436.519059499995,-23.358772949999548,25064.05490832001 2022-06-30,10:56:29.000,181,9504387,-795,0,1656586589,5436.465169019997,-23.33057643000211,25063.971062880002 2022-06-30,10:56:30.000,181,9502516,-795,0,1656586590,5436.458432709995,-23.316478169996117,25064.0479212 2022-06-30,10:56:31.000,181,9503538,765,0,1656586591,5436.330442819999,-23.443362509999133,25063.642668239998 2022-06-30,10:56:32.000,181,9501964,-795,0,1656586592,5436.492114259992,-23.450411639998492,25064.040934080003 2022-06-30,10:56:33.000,181,9503841,-795,0,1656586593,5436.519059499995,-23.429264250000415,25064.075869679997 2022-06-30,10:56:34.000,181,9505906,-35,0,1656586594,5436.5325321199925,-23.443362509999133,25064.09683104 2022-06-30,10:56:35.000,181,9505012,-795,0,1656586595,5436.5325321199925,-23.52795206999872,25064.138753760002 2022-06-30,10:56:36.000,181,9499375,-795,0,1656586596,5436.5325321199925,-23.535001199998078,25064.033946960008 2022-06-30,10:56:37.000,181,9497158,-795,0,1656586597,5436.438223779995,-23.591394240000227,25063.859268959997 2022-06-30,10:56:38.000,181,9498885,-155,0,1656586598,5436.539268429995,-23.57729598000151,25063.978049999998 2022-06-30,10:56:39.000,181,9500305,-595,0,1656586599,5436.539268429995,-23.633689019996382,25063.964075760006 2022-06-30,10:56:40.000,181,9497664,1125,0,1656586600,5436.498850569995,-23.605492499998945,25063.915165920007 2022-06-30,10:56:41.000,181,9499357,-795,0,1656586601,5436.572949979993,-23.591394240000227,25064.09683104 2022-06-30,10:56:42.000,181,9500936,45,0,1656586602,5436.586422599998,-23.767622489998757,25064.082856800007 2022-06-30,10:56:43.000,181,9500599,-795,0,1656586603,5436.606631529998,-23.852212049998343,25064.10381816001 2022-06-30,10:56:44.000,181,9495444,-195,0,1656586604,5436.586422599998,-23.795819009996194,25064.075869679997 2022-06-30,10:56:45.000,181,9497588,-475,0,1656586605,5436.5325321199925,-23.838113789999625,25063.99901136 2022-06-30,10:56:46.000,181,9502218,-795,0,1656586606,5436.593158909993,-23.964998129995365,25064.01997272 2022-06-30,10:56:47.000,181,9497574,-795,0,1656586607,5436.505586879997,-24.000243779999437,25063.859268959997 2022-06-30,10:56:48.000,181,9499518,-195,0,1656586608,5436.593158909993,-23.943850739997288,25064.0479212 2022-06-30,10:56:49.000,181,9497890,-795,0,1656586609,5436.633576769993,-23.908605090000492,25064.145740879998 2022-06-30,10:56:50.000,181,9502044,-795,0,1656586610,5436.673994629993,-24.077784209999663,25064.173689359995 2022-06-30,10:56:51.000,181,9499304,-795,0,1656586611,5436.653785699993,-24.1059807299971,25064.082856800007 2022-06-30,10:56:52.000,181,9501251,-795,0,1656586612,5436.687467249998,-24.056636820001586,25064.138753760002 2022-06-30,10:56:53.000,181,9500967,-795,0,1656586613,5436.673994629993,-24.077784209999663,25064.040934080003 2022-06-30,10:56:54.000,181,9500394,765,0,1656586614,5436.700939869996,-24.049587690002227,25064.06888256 2022-06-30,10:56:55.000,181,9500722,-795,0,1656586615,5436.700939869996,-24.056636820001586,25064.06888256 2022-06-30,10:56:56.000,181,9500310,245,0,1656586616,5436.734621419993,-24.04253855999559,25064.16670224 2022-06-30,10:56:57.000,181,9496736,685,0,1656586617,5436.781775589996,-24.035489429996233,25064.208624960003 2022-06-30,10:56:58.000,181,9496502,-795,0,1656586618,5436.815457139994,-23.88745769999514,25064.26452192 2022-06-30,10:56:59.000,181,9490738,-795,0,1656586619,5436.801984519996,-23.612541629998304,25064.229586320005 2022-06-30,10:57:00.000,181,9493983,1365,0,1656586620,5436.815457139994,-23.50680468000064,25064.208624960003 2022-06-30,10:57:01.000,181,9494687,1285,0,1656586621,5436.801984519996,-23.52090293999936,25064.208624960003 2022-06-30,10:57:02.000,181,9498112,-795,0,1656586622,5436.781775589996,-23.57729598000151,25064.229586320005 2022-06-30,10:57:03.000,181,9496746,-795,0,1656586623,5436.700939869996,-23.598443369999586,25064.27150904001 2022-06-30,10:57:04.000,181,9499372,-795,0,1656586624,5436.714412489993,-23.633689019996382,25064.299457520006 2022-06-30,10:57:05.000,181,9502947,605,0,1656586625,5436.727885109998,-23.619590759997664,25064.418238560007 2022-06-30,10:57:06.000,181,9507889,-795,0,1656586626,5436.647049389998,-23.73237684000196,25064.1876636 2022-06-30,10:57:07.000,181,9503795,-675,0,1656586627,5436.687467249998,-23.816966400001547,25064.292470399996 2022-06-30,10:57:08.000,181,9508414,1085,0,1656586628,5436.822193449996,-23.725327709995327,25064.38330296 2022-06-30,10:57:09.000,181,9505666,845,0,1656586629,5436.8087208299985,-23.73942597000132,25064.33439312 2022-06-30,10:57:10.000,181,9500120,-795,0,1656586630,5436.815457139994,-23.894506830001774,25064.369328720008 2022-06-30,10:57:11.000,181,9499653,725,0,1656586631,5436.849138689999,-23.894506830001774,25064.306444640002 2022-06-30,10:57:12.000,181,9502441,1085,0,1656586632,5436.903029169996,-24.000243779999437,25064.425225680003 2022-06-30,10:57:13.000,181,9506197,765,0,1656586633,5436.936710719994,-24.11302985999646,25064.48810976001 2022-06-30,10:57:14.000,181,9509119,1285,0,1656586634,5436.963655959997,-24.120078989995818,25064.52304536 2022-06-30,10:57:15.000,181,9510929,-795,0,1656586635,5436.983864889997,-24.176472029997967,25064.55798096001 2022-06-30,10:57:16.000,181,9513104,-795,0,1656586636,5436.983864889997,-24.134177250001812,25064.52304536 2022-06-30,10:57:17.000,181,9510488,445,0,1656586637,5436.849138689999,-24.16237376999925,25064.243560559997 2022-06-30,10:57:18.000,181,9512510,-795,0,1656586638,5437.0175464399945,-24.134177250001812,25064.52304536 2022-06-30,10:57:19.000,181,9510058,-795,0,1656586639,5437.078173229995,-24.1059807299971,25064.495096880004 2022-06-30,10:57:20.000,181,9504752,645,0,1656586640,5437.111854779992,-24.084833339999022,25064.585929440007 2022-06-30,10:57:21.000,181,9511822,-354,0,1656586641,5437.152272639993,-24.035489429996233,25064.69073624 2022-06-30,10:57:22.000,181,9509897,-795,0,1656586642,5437.185954189998,-24.04253855999559,25064.711697600003 2022-06-30,10:57:23.000,181,9510277,-114,0,1656586643,5437.1657452599975,-24.070735080000304,25064.760607440003 2022-06-30,10:57:24.000,181,9512206,-795,0,1656586644,5437.152272639993,-24.049587690002227,25064.72567184001 2022-06-30,10:57:25.000,181,9511931,725,0,1656586645,5437.098382159995,-24.1059807299971,25064.676761999996 2022-06-30,10:57:26.000,181,9509999,-795,0,1656586646,5437.091645849992,-24.14122638000117,25064.704710480008 2022-06-30,10:57:27.000,181,9509196,325,0,1656586647,5436.889556549999,-24.120078989995818,25064.341380239995 2022-06-30,10:57:28.000,181,9509437,124,0,1656586648,5437.1320637099925,-24.16237376999925,25064.795543039996 2022-06-30,10:57:29.000,181,9512490,-795,0,1656586649,5437.105118469997,-24.204668549995404,25064.697723359997 2022-06-30,10:57:30.000,181,9510124,-795,0,1656586650,5437.233108359993,-24.310405500000343,25064.809517280002 2022-06-30,10:57:31.000,181,9511519,-795,0,1656586651,5437.266789909998,-24.458437230001437,25064.85842712 2022-06-30,10:57:32.000,181,9505846,-795,0,1656586652,5437.286998839998,-24.641714609999326,25064.82349152001 2022-06-30,10:57:33.000,181,9503720,-795,0,1656586653,5437.266789909998,-24.73335329999827,25064.82349152001 2022-06-30,10:57:34.000,181,9498516,565,0,1656586654,5437.293735149993,-24.705156780000834,25064.851440000006 2022-06-30,10:57:35.000,181,9500231,-795,0,1656586655,5437.313944079993,-24.655812869998044,25064.85842712 2022-06-30,10:57:36.000,181,9500122,-795,0,1656586656,5437.354361939993,-24.592370699996536,25064.984195279998 2022-06-30,10:57:37.000,181,9500116,-675,0,1656586657,5437.4284613499985,-24.655812869998044,25064.99118240001 2022-06-30,10:57:38.000,181,9504951,1085,0,1656586658,5437.388043489998,-24.72630416999891,25064.90733696 2022-06-30,10:57:39.000,181,9511618,365,0,1656586659,5437.502560759996,-24.73335329999827,25065.116950560005 2022-06-30,10:57:40.000,181,9507074,365,0,1656586660,5437.529505999999,-24.698107650001475,25065.040092240008 2022-06-30,10:57:41.000,181,9500363,-795,0,1656586661,5437.516033379994,-24.634665479999967,25064.984195279998 2022-06-30,10:57:42.000,181,9500531,445,0,1656586662,5437.529505999999,-24.634665479999967,25065.00515664 2022-06-30,10:57:43.000,181,9500589,765,0,1656586663,5437.590132789999,-24.599419829995895,25065.07502784 2022-06-30,10:57:44.000,181,9506354,205,0,1656586664,5437.542978619997,-24.578272439997818,25065.012143759996 2022-06-30,10:57:45.000,181,9498244,-795,0,1656586665,5437.657495889995,-24.55712504999974,25065.22175736 2022-06-30,10:57:46.000,181,9505253,-795,0,1656586666,5437.657495889995,-24.444338969995442,25065.22874448001 2022-06-30,10:57:47.000,181,9501104,-795,0,1656586667,5437.704650059997,-24.5641741799991,25065.2706672 2022-06-30,10:57:48.000,181,9503607,-795,0,1656586668,5437.664232199997,-24.585321569997177,25065.27765432001 2022-06-30,10:57:49.000,181,9498227,-795,0,1656586669,5437.623814339997,-24.599419829995895,25065.256692960007 2022-06-30,10:57:50.000,181,9506772,-795,0,1656586670,5437.617078029994,-24.606468959995254,25065.22175736 2022-06-30,10:57:51.000,181,9503147,1365,0,1656586671,5437.623814339997,-24.599419829995895,25065.249705839997 2022-06-30,10:57:52.000,181,9500205,565,0,1656586672,5437.677704819995,-24.592370699996536,25065.354512640006 2022-06-30,10:57:53.000,181,9506277,-35,0,1656586673,5437.711386369992,-24.606468959995254,25065.368486879997 2022-06-30,10:57:54.000,181,9498710,-795,0,1656586674,5437.718122679995,-24.592370699996536,25065.417396719997 2022-06-30,10:57:55.000,181,9505972,645,0,1656586675,5437.7652768499975,-24.578272439997818,25065.4104096 2022-06-30,10:57:56.000,181,9500227,-795,0,1656586676,5437.745067919997,-24.55712504999974,25065.368486879997 2022-06-30,10:57:57.000,181,9497063,-795,0,1656586677,5437.704650059997,-24.55007592000038,25065.235731600005 2022-06-30,10:57:58.000,181,9500628,605,0,1656586678,5437.792222089993,-24.528928530002304,25065.431370960003 2022-06-30,10:57:59.000,181,9505314,-274,0,1656586679,5437.825903639998,-24.55712504999974,25065.417396719997 2022-06-30,10:58:00.000,181,9504877,124,0,1656586680,5437.819167329995,-24.599419829995895,25065.452332320005 2022-06-30,10:58:01.000,181,9503412,-795,0,1656586681,5437.893266739993,-24.5641741799991,25065.50822928 2022-06-30,10:58:02.000,181,9507847,1405,0,1656586682,5437.859585189995,-24.55712504999974,25065.585087599997 2022-06-30,10:58:03.000,181,9497567,-795,0,1656586683,5437.839376259995,-24.599419829995895,25065.57810048 2022-06-30,10:58:04.000,181,9501332,805,0,1656586684,5437.866321499998,-24.55712504999974,25065.52919064 2022-06-30,10:58:05.000,181,9502972,-795,0,1656586685,5437.825903639998,-24.5641741799991,25065.473293680006 2022-06-30,10:58:06.000,181,9500826,-795,0,1656586686,5437.745067919997,-24.543026790001022,25065.39643536001 2022-06-30,10:58:07.000,181,9499110,-795,0,1656586687,5437.644023269997,-24.535977660001663,25065.165860400004 2022-06-30,10:58:08.000,181,9495942,5,0,1656586688,5437.7315952999925,-24.50073200999759,25065.466306559996 2022-06-30,10:58:09.000,181,9493633,-795,0,1656586689,5437.812431019993,-24.444338969995442,25065.60604896 2022-06-30,10:58:10.000,181,9498851,-675,0,1656586690,5437.7854857799975,-24.296307240001624,25065.61303608001 2022-06-30,10:58:11.000,181,9500710,-795,0,1656586691,5437.792222089993,-24.239914199999475,25065.654958799998 2022-06-30,10:58:12.000,181,9494638,605,0,1656586692,5437.745067919997,-24.261061589997553,25065.61303608001 2022-06-30,10:58:13.000,181,9496139,-795,0,1656586693,5437.677704819995,-24.28220897999563,25065.522203520006 2022-06-30,10:58:14.000,181,9495740,445,0,1656586694,5437.711386369992,-23.901555960001133,25065.571113360005 2022-06-30,10:58:15.000,181,9496868,-795,0,1656586695,5437.711386369992,-23.781720749997476,25065.536177759997 2022-06-30,10:58:16.000,181,9499572,-795,0,1656586696,5437.751804229993,-23.73237684000196,25065.55713912 2022-06-30,10:58:17.000,181,9501501,-795,0,1656586697,5437.812431019993,-23.788769879996835,25065.66194592001 2022-06-30,10:58:18.000,181,9499908,565,0,1656586698,5437.798958399995,-23.781720749997476,25065.66194592001 2022-06-30,10:58:19.000,181,9501821,-795,0,1656586699,5437.852848879993,-23.75352423000004,25065.647971680002 2022-06-30,10:58:20.000,181,9502282,-795,0,1656586700,5437.873057809993,-23.824015530000906,25065.66194592001 2022-06-30,10:58:21.000,181,9501772,-795,0,1656586701,5437.852848879993,-23.795819009996194,25065.620023200005 2022-06-30,10:58:22.000,181,9502722,805,0,1656586702,5437.859585189995,-23.838113789999625,25065.654958799998 2022-06-30,10:58:23.000,181,9501963,-795,0,1656586703,5437.8797941199955,-23.852212049998343,25065.668933040004 2022-06-30,10:58:24.000,181,9503227,-795,0,1656586704,5437.900003049996,-23.802868139995553,25065.766752720003 2022-06-30,10:58:25.000,181,9498181,-795,0,1656586705,5437.980838769996,-23.802868139995553,25065.787714080005 2022-06-30,10:58:26.000,181,9496276,-795,0,1656586706,5437.987575079998,-23.795819009996194,25065.878546640008 2022-06-30,10:58:27.000,181,9499179,-795,0,1656586707,5437.9943113899935,-23.7605733599994,25065.808675440006 2022-06-30,10:58:28.000,181,9498316,-795,0,1656586708,5438.061674489996,-23.816966400001547,25065.77373984 2022-06-30,10:58:29.000,181,9495082,725,0,1656586709,5437.974102459993,-23.809917270002188,25065.640984560006 2022-06-30,10:58:30.000,181,9496033,-795,0,1656586710,5438.061674489996,-23.824015530000906,25065.82963680001 2022-06-30,10:58:31.000,181,9504546,-795,0,1656586711,5437.947157219998,-23.795819009996194,25065.480280800002 2022-06-30,10:58:32.000,181,9501598,-795,0,1656586712,5438.182928069997,-23.901555960001133,25065.906495120005 2022-06-30,10:58:33.000,181,9498692,-155,0,1656586713,5438.155982829994,-23.831064660000266,25065.885533760003 2022-06-30,10:58:34.000,181,9500404,-795,0,1656586714,5438.257027479995,-23.767622489998757,25065.983353440002 2022-06-30,10:58:35.000,181,9509753,-795,0,1656586715,5438.250291169992,-23.838113789999625,25066.01130192 2022-06-30,10:58:36.000,181,9500133,-795,0,1656586716,5438.297445339995,-23.859261179997702,25066.06021176 2022-06-30,10:58:37.000,181,9505462,-795,0,1656586717,5438.277236409995,-23.725327709995327,25066.025276160006 2022-06-30,10:58:38.000,181,9500515,-475,0,1656586718,5438.337863199995,-23.69008205999853,25066.004314800004 2022-06-30,10:58:39.000,181,9506644,-795,0,1656586719,5438.290709029992,-23.668934670000453,25065.899507999995 2022-06-30,10:58:40.000,181,9507748,-795,0,1656586720,5438.398489989995,-23.69008205999853,25066.13008296 2022-06-30,10:58:41.000,181,9505589,525,0,1656586721,5438.418698919995,-23.542050329997437,25066.213928400008 2022-06-30,10:58:42.000,181,9507122,-795,0,1656586722,5438.425435229998,-23.52795206999872,25066.206941279997 2022-06-30,10:58:43.000,181,9507111,-795,0,1656586723,5438.459116779995,-23.499755550001282,25066.234889759995 2022-06-30,10:58:44.000,181,9501025,-795,0,1656586724,5438.4793257099955,-23.52795206999872,25066.28379960001 2022-06-30,10:58:45.000,181,9497303,485,0,1656586725,5438.465853089998,-23.499755550001282,25066.241876880005 2022-06-30,10:58:46.000,181,9498780,-795,0,1656586726,5438.452380469993,-23.50680468000064,25066.28379960001 2022-06-30,10:58:47.000,181,9497293,-795,0,1656586727,5438.486062019998,-23.47155902999657,25066.27681248 2022-06-30,10:58:48.000,181,9500335,-795,0,1656586728,5438.539952499996,-23.485657289995288,25066.353670799996 2022-06-30,10:58:49.000,181,9505183,-795,0,1656586729,5438.566897739998,-23.429264250000415,25066.409567760005 2022-06-30,10:58:50.000,181,9511034,-795,0,1656586730,5438.445644159998,-23.492706420001923,25066.22790264 2022-06-30,10:58:51.000,181,9497524,-795,0,1656586731,5438.546688809998,-23.450411639998492,25066.493413199998 2022-06-30,10:58:52.000,181,9504941,845,0,1656586732,5438.546688809998,-23.499755550001282,25066.44450336 2022-06-30,10:58:53.000,181,9508635,-315,0,1656586733,5438.546688809998,-23.394018599996343,25066.437516240003 2022-06-30,10:58:54.000,181,9506533,-795,0,1656586734,5438.566897739998,-23.358772949999548,25066.521361679996 2022-06-30,10:58:55.000,181,9504501,485,0,1656586735,5438.492798329993,-23.450411639998492,25066.33270944001 2022-06-30,10:58:56.000,181,9501488,-635,0,1656586736,5438.5938429799935,-23.429264250000415,25066.598220000007 2022-06-30,10:58:57.000,181,9500704,-795,0,1656586737,5438.5938429799935,-23.379920339997625,25066.61918136001 2022-06-30,10:58:58.000,181,9508997,-155,0,1656586738,5438.573634049993,-23.556148589996155,25066.61219424 2022-06-30,10:58:59.000,181,9508215,885,0,1656586739,5438.526479879998,-23.499755550001282,25066.66809120001 2022-06-30,10:59:00.000,181,9498589,-795,0,1656586740,5438.465853089998,-23.492706420001923,25066.647129840007 2022-06-30,10:59:01.000,181,9496926,605,0,1656586741,5438.438907849995,-23.443362509999133,25066.577258640005 2022-06-30,10:59:02.000,181,9501277,565,0,1656586742,5438.472589399993,-23.267134260000603,25066.640142719996 2022-06-30,10:59:03.000,181,9498454,-795,0,1656586743,5438.452380469993,-23.28828164999868,25066.647129840007 2022-06-30,10:59:04.000,181,9510894,-795,0,1656586744,5438.4793257099955,-23.34467469000083,25066.717001040008 2022-06-30,10:59:05.000,181,9507935,-795,0,1656586745,5438.526479879998,-23.654836410001735,25066.765910880007 2022-06-30,10:59:06.000,181,9501102,-795,0,1656586746,5438.526479879998,-23.619590759997664,25066.75193664 2022-06-30,10:59:07.000,181,9501480,605,0,1656586747,5438.546688809998,-23.549099459996796,25066.77988512 2022-06-30,10:59:08.000,181,9494396,-795,0,1656586748,5438.3850173699975,-23.535001199998078,25066.44450336 2022-06-30,10:59:09.000,181,9493605,-675,0,1656586749,5438.391753679993,-23.408116860002337,25066.66809120001 2022-06-30,10:59:10.000,181,9499032,-795,0,1656586750,5438.566897739998,-23.408116860002337,25066.77988512 2022-06-30,10:59:11.000,181,9495671,-515,0,1656586751,5438.566897739998,-23.379920339997625,25066.80084648 2022-06-30,10:59:12.000,181,9496962,-195,0,1656586752,5438.6275245299985,-23.386969469996984,25066.863730560006 2022-06-30,10:59:13.000,181,9498092,525,0,1656586753,5438.694887629994,-23.408116860002337,25066.863730560006 2022-06-30,10:59:14.000,181,9497724,-475,0,1656586754,5438.721832869996,-23.429264250000415,25066.982511600007 2022-06-30,10:59:15.000,181,9495623,-195,0,1656586755,5438.735305489994,-23.45746076999785,25066.961550240005 2022-06-30,10:59:16.000,181,9496281,845,0,1656586756,5438.728569179999,-23.50680468000064,25066.95456312001 2022-06-30,10:59:17.000,181,9500135,285,0,1656586757,5438.721832869996,-23.591394240000227,25066.89866616 2022-06-30,10:59:18.000,181,9503404,965,0,1656586758,5438.701623939996,-23.535001199998078,25066.975524479996 2022-06-30,10:59:19.000,181,9497211,-795,0,1656586759,5438.708360249999,-23.542050329997437,25066.87071768 2022-06-30,10:59:20.000,181,9498390,-795,0,1656586760,5438.809404899999,-23.598443369999586,25067.073344159995 2022-06-30,10:59:21.000,181,9500119,885,0,1656586761,5438.883504309997,-23.619590759997664,25067.13622824 2022-06-30,10:59:22.000,181,9506033,-795,0,1656586762,5438.944131099997,-23.619590759997664,25067.164176719998 2022-06-30,10:59:23.000,181,9503984,445,0,1656586763,5438.9508674099925,-23.633689019996382,25067.164176719998 2022-06-30,10:59:24.000,181,9499711,325,0,1656586764,5438.9845489599975,-23.73237684000196,25067.213086559997 2022-06-30,10:59:25.000,181,9503937,-795,0,1656586765,5438.903713239997,-23.75352423000004,25066.989498720002 2022-06-30,10:59:26.000,181,9499599,-195,0,1656586766,5439.011494199993,-23.68303292999917,25067.213086559997 2022-06-30,10:59:27.000,181,9504084,-795,0,1656586767,5439.058648369995,-23.69008205999853,25067.192125199996 2022-06-30,10:59:28.000,181,9499487,924,0,1656586768,5439.105802539998,-23.675983799999813,25067.296932000005 2022-06-30,10:59:29.000,181,9501865,805,0,1656586769,5439.186638259998,-23.69713118999789,25067.359816079996 2022-06-30,10:59:30.000,181,9501689,-795,0,1656586770,5439.240528739996,-23.75352423000004,25067.394751680004 2022-06-30,10:59:31.000,181,9498296,725,0,1656586771,5439.301155529996,-23.845162919998984,25067.408725919995 2022-06-30,10:59:32.000,181,9510480,-434,0,1656586772,5439.334837079994,-23.436313379999774,25067.45763576001 2022-06-30,10:59:33.000,181,9501721,-795,0,1656586773,5439.361782319997,-23.45746076999785,25067.4017388 2022-06-30,10:59:34.000,181,9512923,-795,0,1656586774,5439.361782319997,-23.267134260000603,25067.45763576001 2022-06-30,10:59:35.000,181,9499250,-795,0,1656586775,5439.328100769999,-23.29533077999804,25067.37379032 2022-06-30,10:59:36.000,181,9493340,-795,0,1656586776,5439.462826969997,-23.316478169996117,25067.548468319997 2022-06-30,10:59:37.000,181,9492936,285,0,1656586777,5439.530190069992,-23.394018599996343,25067.646287999996 2022-06-30,10:59:38.000,181,9493809,-795,0,1656586778,5439.509981139992,-23.436313379999774,25067.50654560001 2022-06-30,10:59:39.000,181,9493309,685,0,1656586779,5439.570607929993,-23.35172382000019,25067.723146320008 2022-06-30,10:59:40.000,181,9495424,525,0,1656586780,5439.597553169995,-23.47155902999657,25067.660262240002 2022-06-30,10:59:41.000,181,9494651,1485,0,1656586781,5439.597553169995,-23.605492499998945,25067.660262240002 2022-06-30,10:59:42.000,181,9501936,-795,0,1656586782,5439.624498409998,-23.584345110000868,25067.73712056 2022-06-30,10:59:43.000,181,9500265,-795,0,1656586783,5439.671652579993,-23.598443369999586,25067.70917208 2022-06-30,10:59:44.000,181,9500613,-795,0,1656586784,5439.691861509993,-23.556148589996155,25067.827953120002 2022-06-30,10:59:45.000,181,9495275,445,0,1656586785,5439.779433539996,-23.52795206999872,25067.8559016 2022-06-30,10:59:46.000,181,9494655,-795,0,1656586786,5439.799642469996,-23.535001199998078,25067.90481144 2022-06-30,10:59:47.000,181,9492566,-795,0,1656586787,5439.833324019994,-23.556148589996155,25067.911798559995 2022-06-30,10:59:48.000,181,9493989,165,0,1656586788,5439.786169849998,-23.563197719995514,25068.016605360004 2022-06-30,10:59:49.000,181,9495451,525,0,1656586789,5439.819851399996,-23.535001199998078,25067.897824320004 2022-06-30,10:59:50.000,181,9492719,-675,0,1656586790,5439.860269259996,-23.52090293999936,25067.981669759996 2022-06-30,10:59:51.000,181,9497041,1085,0,1656586791,5439.833324019994,-23.492706420001923,25067.84192736001 2022-06-30,10:59:52.000,181,9497658,-795,0,1656586792,5439.947841289999,-23.492706420001923,25068.086476560005 2022-06-30,10:59:53.000,181,9493469,-795,0,1656586793,5439.974786529994,-23.47860815999593,25068.149360639996 2022-06-30,10:59:54.000,181,9495971,-795,0,1656586794,5440.042149629997,-23.450411639998492,25068.19128336 2022-06-30,10:59:55.000,181,9499088,-795,0,1656586795,5440.069094869992,-23.450411639998492,25068.233206080004 2022-06-30,10:59:56.000,181,9493052,-795,0,1656586796,5440.082567489997,-23.46450989999721,25068.26115456 2022-06-30,10:59:57.000,181,9494600,-795,0,1656586797,5440.096040109995,-23.535001199998078,25068.184296240004 2022-06-30,10:59:58.000,181,9497134,685,0,1656586798,5440.129721659992,-23.443362509999133,25068.219231839998 2022-06-30,10:59:59.000,181,9497240,-795,0,1656586799,5440.129721659992,-23.492706420001923,25068.233206080004 2022-06-30,11:00:00.000,181,9501354,-795,0,1656586800,5440.062358559997,-23.499755550001282,25068.149360639996 2022-06-30,11:00:01.000,181,9497804,-595,0,1656586801,5440.230766309993,-23.316478169996117,25068.442819680007 2022-06-30,11:00:02.000,181,9495946,924,0,1656586802,5440.210557379993,-23.316478169996117,25068.45679392 2022-06-30,11:00:03.000,181,9495623,-795,0,1656586803,5440.183612139997,-23.309429039996758,25068.303077280005 2022-06-30,11:00:04.000,181,9504937,765,0,1656586804,5440.210557379993,-23.309429039996758,25068.498716640002 2022-06-30,11:00:05.000,181,9502456,-315,0,1656586805,5440.217293689995,-23.267134260000603,25068.372948480006 2022-06-30,11:00:06.000,181,9492430,-795,0,1656586806,5440.237502619995,-23.28828164999868,25068.414871199995 2022-06-30,11:00:07.000,181,9499601,1405,0,1656586807,5440.257711549995,-23.217790349997813,25068.449806800003 2022-06-30,11:00:08.000,181,9499489,-235,0,1656586808,5440.298129409995,-23.133200789998227,25068.540639360006 2022-06-30,11:00:09.000,181,9502948,1165,0,1656586809,5440.230766309993,-22.992218189996493,25068.57557496 2022-06-30,11:00:10.000,181,9503281,325,0,1656586810,5440.149930589992,-23.020414710001205,25068.498716640002 2022-06-30,11:00:11.000,181,9497962,765,0,1656586811,5440.345283579998,-22.978119929997774,25068.68038176001 2022-06-30,11:00:12.000,181,9498518,-795,0,1656586812,5440.304865719998,-22.971070799998415,25068.659420400007 2022-06-30,11:00:13.000,181,9501003,-795,0,1656586813,5440.250975239993,-23.09795514000143,25068.561600720008 2022-06-30,11:00:14.000,181,9494508,-795,0,1656586814,5440.210557379993,-23.055660359998,25068.659420400007 2022-06-30,11:00:15.000,181,9495369,-795,0,1656586815,5440.210557379993,-23.10500427000079,25068.652433279996 2022-06-30,11:00:16.000,181,9496752,924,0,1656586816,5440.149930589992,-23.11910252999951,25068.63147192001 2022-06-30,11:00:17.000,181,9495572,-515,0,1656586817,5440.244238929998,-23.09795514000143,25068.806149920005 2022-06-30,11:00:18.000,181,9495414,-795,0,1656586818,5440.271184169993,-22.949923410000338,25068.806149920005 2022-06-30,11:00:19.000,181,9494149,365,0,1656586819,5440.277920479995,-22.992218189996493,25068.86204688 2022-06-30,11:00:20.000,181,9492284,-795,0,1656586820,5440.217293689995,-23.11910252999951,25068.79916280001 2022-06-30,11:00:21.000,181,9498797,-434,0,1656586821,5440.183612139997,-23.140249919997586,25068.722304479998 2022-06-30,11:00:22.000,181,9511100,-795,0,1656586822,5440.156666899995,-23.1684464400023,25068.79217568 2022-06-30,11:00:23.000,181,9504568,124,0,1656586823,5440.129721659992,-23.161397309995664,25068.750252959995 2022-06-30,11:00:24.000,181,9509188,-155,0,1656586824,5440.136457969995,-23.11910252999951,25068.827111280007 2022-06-30,11:00:25.000,181,9503865,445,0,1656586825,5440.176875829995,-23.203692089999095,25068.93191808 2022-06-30,11:00:26.000,181,9502460,325,0,1656586826,5440.109512729992,-23.140249919997586,25068.806149920005 2022-06-30,11:00:27.000,181,9505153,124,0,1656586827,5440.190348449993,-23.04861122999864,25068.903969600004 2022-06-30,11:00:28.000,181,9500763,-795,0,1656586828,5440.149930589992,-23.090906010002072,25068.903969600004 2022-06-30,11:00:29.000,181,9509078,-795,0,1656586829,5440.089303799992,-23.10500427000079,25068.79916280001 2022-06-30,11:00:30.000,181,9505349,-795,0,1656586830,5440.075831179995,-23.09795514000143,25068.86204688 2022-06-30,11:00:31.000,181,9500707,-795,0,1656586831,5439.994995459994,-23.10500427000079,25068.673394639998 2022-06-30,11:00:32.000,181,9505454,245,0,1656586832,5440.129721659992,-23.147299049996946,25068.876021120006 2022-06-30,11:00:33.000,181,9504733,-795,0,1656586833,5440.210557379993,-23.175495570001658,25068.876021120006 2022-06-30,11:00:34.000,181,9504907,-795,0,1656586834,5440.250975239993,-23.175495570001658,25068.869033999996 2022-06-30,11:00:35.000,181,9498851,-795,0,1656586835,5440.3183383399955,-23.182544700001017,25068.88300824 2022-06-30,11:00:36.000,181,9502297,-795,0,1656586836,5440.311602029993,-23.083856879995437,25068.841085519998 2022-06-30,11:00:37.000,181,9500511,725,0,1656586837,5440.257711549995,-23.034512969999923,25068.827111280007 2022-06-30,11:00:38.000,181,9512184,-795,0,1656586838,5440.250975239993,-22.956972539999697,25068.84807264001 2022-06-30,11:00:39.000,181,9509013,525,0,1656586839,5440.250975239993,-22.921726889995625,25068.903969600004 2022-06-30,11:00:40.000,181,9503504,1604,0,1656586840,5440.271184169993,-22.900579499997548,25068.938905199997 2022-06-30,11:00:41.000,181,9501116,685,0,1656586841,5440.271184169993,-22.914677759996266,25068.95986656 2022-06-30,11:00:42.000,181,9502704,-795,0,1656586842,5440.257711549995,-22.907628629996907,25068.855059760004 2022-06-30,11:00:43.000,181,9499412,-795,0,1656586843,5440.392437749993,-22.907628629996907,25069.092621840005 2022-06-30,11:00:44.000,181,9503285,-795,0,1656586844,5440.426119299998,-22.949923410000338,25069.01576352001 2022-06-30,11:00:45.000,181,9500152,605,0,1656586845,5440.399174059996,-22.971070799998415,25069.02973776 2022-06-30,11:00:46.000,181,9501182,124,0,1656586846,5440.4126466799935,-23.04861122999864,25069.057686239998 2022-06-30,11:00:47.000,181,9499546,-795,0,1656586847,5440.459800849996,-23.126151659998868,25069.09960896 2022-06-30,11:00:48.000,181,9496354,-795,0,1656586848,5440.473273469994,-23.1684464400023,25069.12755744 2022-06-30,11:00:49.000,181,9495197,-795,0,1656586849,5440.500218709996,-23.09795514000143,25069.092621840005 2022-06-30,11:00:50.000,181,9491342,-795,0,1656586850,5440.634944909994,-23.041562099999283,25069.190441520004 2022-06-30,11:00:51.000,181,9494537,-795,0,1656586851,5440.621472289997,-23.020414710001205,25069.225377119998 2022-06-30,11:00:52.000,181,9491647,325,0,1656586852,5440.554109189994,-23.020414710001205,25069.274286959997 2022-06-30,11:00:53.000,181,9497346,-795,0,1656586853,5440.5608454999965,-22.978119929997774,25069.162493040007 2022-06-30,11:00:54.000,181,9490013,-795,0,1656586854,5440.513691329994,-22.978119929997774,25069.155505919996 2022-06-30,11:00:55.000,181,9495776,805,0,1656586855,5440.426119299998,-22.956972539999697,25069.01576352001 2022-06-30,11:00:56.000,181,9495485,805,0,1656586856,5440.533900259994,-22.94287428000098,25069.204415759996 2022-06-30,11:00:57.000,181,9490451,-74,0,1656586857,5440.554109189994,-22.88648123999883,25069.29524832 2022-06-30,11:00:58.000,181,9490905,-795,0,1656586858,5440.527163949999,-22.87238298000011,25069.281274080007 2022-06-30,11:00:59.000,181,9491155,-795,0,1656586859,5440.594527049994,-22.89353036999819,25069.330183920007 2022-06-30,11:01:00.000,181,9495556,-795,0,1656586860,5440.527163949999,-22.89353036999819,25069.274286959997 2022-06-30,11:01:01.000,181,9497057,725,0,1656586861,5440.506955019999,-22.89353036999819,25069.24633848 2022-06-30,11:01:02.000,181,9494562,-795,0,1656586862,5440.453064539994,-22.900579499997548,25069.043712000006 2022-06-30,11:01:03.000,181,9495904,325,0,1656586863,5440.4463282299985,-22.900579499997548,25069.281274080007 2022-06-30,11:01:04.000,181,9495885,-795,0,1656586864,5440.473273469994,-22.88648123999883,25069.309222560005 2022-06-30,11:01:05.000,181,9495738,285,0,1656586865,5440.533900259994,-22.89353036999819,25069.34415816 2022-06-30,11:01:06.000,181,9495308,-795,0,1656586866,5440.513691329994,-22.801891679999244,25069.35114528001 2022-06-30,11:01:07.000,181,9494982,-795,0,1656586867,5440.480009779996,-22.8441864599954,25069.35114528001 2022-06-30,11:01:08.000,181,9494888,605,0,1656586868,5440.480009779996,-22.83713732999604,25069.323196799996 2022-06-30,11:01:09.000,181,9497019,-274,0,1656586869,5440.392437749993,-22.787793420000526,25069.26729984 2022-06-30,11:01:10.000,181,9494766,-795,0,1656586870,5440.392437749993,-22.773695160001807,25069.211402880006 2022-06-30,11:01:11.000,181,9494915,605,0,1656586871,5440.3183383399955,-22.738449509997736,25069.064673360008 2022-06-30,11:01:12.000,181,9498830,165,0,1656586872,5440.466537159999,-22.675007339996228,25069.239351360004 2022-06-30,11:01:13.000,181,9491846,-795,0,1656586873,5440.466537159999,-22.639761689999432,25069.372106639996 2022-06-30,11:01:14.000,181,9497687,-795,0,1656586874,5440.513691329994,-22.597466909996,25069.31620968 2022-06-30,11:01:15.000,181,9495233,645,0,1656586875,5440.506955019999,-22.639761689999432,25069.330183920007 2022-06-30,11:01:16.000,181,9501113,-795,0,1656586876,5440.459800849996,-22.69615473000158,25069.337171040002 2022-06-30,11:01:17.000,181,9496331,565,0,1656586877,5440.385701439998,-22.731400379998377,25069.141531680005 2022-06-30,11:01:18.000,181,9500699,-195,0,1656586878,5440.432855609994,-22.738449509997736,25069.323196799996 2022-06-30,11:01:19.000,181,9495515,605,0,1656586879,5440.480009779996,-22.780744290001167,25069.288261200003 2022-06-30,11:01:20.000,181,9498269,-795,0,1656586880,5440.527163949999,-22.64681081999879,25069.372106639996 2022-06-30,11:01:21.000,181,9500098,-795,0,1656586881,5440.547372879999,-22.597466909996,25069.372106639996 2022-06-30,11:01:22.000,181,9498856,-795,0,1656586882,5440.547372879999,-22.562221259999205,25069.428003600005 2022-06-30,11:01:23.000,181,9502959,165,0,1656586883,5440.527163949999,-22.512877349996415,25069.421016479995 2022-06-30,11:01:24.000,181,9500562,404,0,1656586884,5440.466537159999,-22.378943880001316,25069.428003600005 2022-06-30,11:01:25.000,181,9499508,-795,0,1656586885,5440.426119299998,-22.491729959998338,25069.34415816 2022-06-30,11:01:26.000,181,9500560,685,0,1656586886,5440.432855609994,-22.449435180002183,25069.393067999998 2022-06-30,11:01:27.000,181,9504228,-795,0,1656586887,5440.345283579998,-22.407140399998752,25069.162493040007 2022-06-30,11:01:28.000,181,9500364,-795,0,1656586888,5440.459800849996,-22.400091269999393,25069.35114528001 2022-06-30,11:01:29.000,181,9498555,-795,0,1656586889,5440.486746089999,-22.385993010000675,25069.441977839997 2022-06-30,11:01:30.000,181,9497969,-795,0,1656586890,5440.426119299998,-22.329599969998526,25069.46992632001 2022-06-30,11:01:31.000,181,9510519,-795,0,1656586891,5440.405910369998,-22.322550839999167,25069.448964960007 2022-06-30,11:01:32.000,181,9503206,365,0,1656586892,5440.399174059996,-22.30845258000045,25069.379093760006 2022-06-30,11:01:33.000,181,9512161,-795,0,1656586893,5440.3183383399955,-22.20271562999551,25069.330183920007 2022-06-30,11:01:34.000,181,9510211,885,0,1656586894,5440.325074649998,-22.20271562999551,25069.330183920007 2022-06-30,11:01:35.000,181,9503596,-354,0,1656586895,5440.264447859998,-22.146322590000636,25069.30223544001 2022-06-30,11:01:36.000,181,9505250,-795,0,1656586896,5440.298129409995,-22.18861736999679,25069.35114528001 2022-06-30,11:01:37.000,181,9506861,-795,0,1656586897,5440.264447859998,-22.167469979998714,25069.379093760006 2022-06-30,11:01:38.000,181,9505269,-795,0,1656586898,5440.291393099993,-22.05468390000169,25069.358132400004 2022-06-30,11:01:39.000,181,9508306,-795,0,1656586899,5440.264447859998,-22.01943824999762,25069.358132400004 2022-06-30,11:01:40.000,181,9505856,-114,0,1656586900,5440.244238929998,-21.970094340002106,25069.31620968 2022-06-30,11:01:41.000,181,9508635,-795,0,1656586901,5440.1701395199925,-21.970094340002106,25069.288261200003 2022-06-30,11:01:42.000,181,9500847,-795,0,1656586902,5440.1701395199925,-22.047634770002333,25069.253325599995 2022-06-30,11:01:43.000,181,9504510,-795,0,1656586903,5440.1701395199925,-22.153371719999996,25069.253325599995 2022-06-30,11:01:44.000,181,9498470,-795,0,1656586904,5440.197084759995,-22.160420849999355,25069.337171040002 2022-06-30,11:01:45.000,181,9504027,-274,0,1656586905,5440.210557379993,-22.118126069995924,25069.330183920007 2022-06-30,11:01:46.000,181,9500480,725,0,1656586906,5440.190348449993,-22.132224330001918,25069.34415816 2022-06-30,11:01:47.000,181,9508216,805,0,1656586907,5440.163403209997,-22.111076939996565,25069.379093760006 2022-06-30,11:01:48.000,181,9508958,245,0,1656586908,5440.224029999998,-22.20271562999551,25069.26729984 2022-06-30,11:01:49.000,181,9504855,-795,0,1656586909,5440.136457969995,-22.18861736999679,25069.169480160002 2022-06-30,11:01:50.000,181,9504101,-795,0,1656586910,5440.190348449993,-22.18861736999679,25069.204415759996 2022-06-30,11:01:51.000,181,9507707,485,0,1656586911,5440.102776419997,-22.18861736999679,25069.113583200007 2022-06-30,11:01:52.000,181,9505878,285,0,1656586912,5440.176875829995,-22.25910866999766,25069.274286959997 2022-06-30,11:01:53.000,181,9509922,845,0,1656586913,5440.2038210699975,-22.24501040999894,25069.281274080007 2022-06-30,11:01:54.000,181,9504416,605,0,1656586914,5440.217293689995,-22.216813890001504,25069.260312720005 2022-06-30,11:01:55.000,181,9507249,-795,0,1656586915,5440.2038210699975,-22.209764760002145,25069.323196799996 2022-06-30,11:01:56.000,181,9502128,1125,0,1656586916,5440.190348449993,-22.19566649999615,25069.21839 2022-06-30,11:01:57.000,181,9498084,565,0,1656586917,5440.136457969995,-22.20271562999551,25069.225377119998 2022-06-30,11:01:58.000,181,9499452,45,0,1656586918,5440.122985349997,-22.223863020000863,25069.162493040007 2022-06-30,11:01:59.000,181,9504953,-795,0,1656586919,5440.089303799992,-22.315501709999808,25069.18345440001 2022-06-30,11:02:00.000,181,9501848,-795,0,1656586920,5440.082567489997,-22.223863020000863,25069.239351360004 2022-06-30,11:02:01.000,181,9503579,-795,0,1656586921,5440.089303799992,-22.23796127999958,25069.225377119998 2022-06-30,11:02:02.000,181,9510271,445,0,1656586922,5439.974786529994,-22.24501040999894,25069.001789280002 2022-06-30,11:02:03.000,181,9502537,-395,0,1656586923,5440.096040109995,-22.336649099997885,25069.21839 2022-06-30,11:02:04.000,181,9503185,-795,0,1656586924,5440.015204389994,-22.357796489995962,25069.204415759996 2022-06-30,11:02:05.000,181,9500400,-795,0,1656586925,5439.9613139099965,-22.322550839999167,25069.113583200007 2022-06-30,11:02:06.000,181,9499779,725,0,1656586926,5439.927632359999,-22.287305189995095,25069.05069912 2022-06-30,11:02:07.000,181,9499805,-795,0,1656586927,5439.8131150899935,-22.20271562999551,25068.889995359998 2022-06-30,11:02:08.000,181,9497701,-795,0,1656586928,5439.900687119996,-22.167469979998714,25069.085634719995 2022-06-30,11:02:09.000,181,9499386,-795,0,1656586929,5439.826587709998,-22.273206929996377,25068.903969600004 2022-06-30,11:02:10.000,181,9497358,-795,0,1656586930,5439.927632359999,-22.24501040999894,25069.162493040007 2022-06-30,11:02:11.000,181,9500822,-795,0,1656586931,5439.880478189996,-22.25910866999766,25069.09960896 2022-06-30,11:02:12.000,181,9498174,365,0,1656586932,5439.752488299993,-22.273206929996377,25068.994802160007 2022-06-30,11:02:13.000,181,9502161,725,0,1656586933,5439.853532949994,-22.343698229997244,25069.01576352001 2022-06-30,11:02:14.000,181,9502683,285,0,1656586934,5439.8467966399985,-22.350747359996603,25068.98082792 2022-06-30,11:02:15.000,181,9502045,-795,0,1656586935,5439.880478189996,-22.378943880001316,25069.02973776 2022-06-30,11:02:16.000,181,9501570,-795,0,1656586936,5439.799642469996,-22.400091269999393,25068.827111280007 2022-06-30,11:02:17.000,181,9501064,-795,0,1656586937,5439.974786529994,-22.371894750001957,25069.064673360008 2022-06-30,11:02:18.000,181,9499688,924,0,1656586938,5439.9613139099965,-22.36484561999532,25069.085634719995 2022-06-30,11:02:19.000,181,9496646,-795,0,1656586939,5440.001731769997,-22.541073870001128,25069.05069912 2022-06-30,11:02:20.000,181,9494610,-795,0,1656586940,5440.015204389994,-22.858284720001393,25069.043712000006 2022-06-30,11:02:21.000,181,9494801,-35,0,1656586941,5439.927632359999,-23.140249919997586,25068.924930960005 2022-06-30,11:02:22.000,181,9496554,-155,0,1656586942,5439.934368669994,-23.1684464400023,25068.924930960005 2022-06-30,11:02:23.000,181,9495651,-795,0,1656586943,5439.806378779998,-23.253036000001885,25068.834098400002 2022-06-30,11:02:24.000,181,9496492,-795,0,1656586944,5439.907423429999,-23.182544700001017,25068.987815039996 2022-06-30,11:02:25.000,181,9495429,-795,0,1656586945,5439.907423429999,-23.1684464400023,25069.036724879996 2022-06-30,11:02:26.000,181,9498701,965,0,1656586946,5439.873741879994,-23.133200789998227,25069.022750640004 2022-06-30,11:02:27.000,181,9500631,-795,0,1656586947,5439.860269259996,-23.11910252999951,25069.01576352001 2022-06-30,11:02:28.000,181,9497850,245,0,1656586948,5439.853532949994,-23.161397309995664,25068.96685368001 2022-06-30,11:02:29.000,181,9500625,965,0,1656586949,5439.792906159993,-23.154348179996305,25068.917943839995 2022-06-30,11:02:30.000,181,9501542,-795,0,1656586950,5439.779433539996,-22.92877602000226,25068.896982480008 2022-06-30,11:02:31.000,181,9497236,-795,0,1656586951,5439.819851399996,-22.83713732999604,25068.876021120006 2022-06-30,11:02:32.000,181,9494574,-795,0,1656586952,5439.819851399996,-22.808940809998603,25068.994802160007 2022-06-30,11:02:33.000,181,9500976,-795,0,1656586953,5439.705334129998,-22.787793420000526,25068.708330240006 2022-06-30,11:02:34.000,181,9497728,924,0,1656586954,5439.826587709998,-22.69615473000158,25068.96685368001 2022-06-30,11:02:35.000,181,9498008,-114,0,1656586955,5439.853532949994,-22.625663430000714,25068.994802160007 2022-06-30,11:02:36.000,181,9495223,-795,0,1656586956,5439.8131150899935,-22.632712560000073,25068.903969600004 2022-06-30,11:02:37.000,181,9493077,1125,0,1656586957,5439.792906159993,-22.548123000000487,25068.84807264001 2022-06-30,11:02:38.000,181,9494738,404,0,1656586958,5439.718806749996,-22.512877349996415,25068.778201440007 2022-06-30,11:02:39.000,181,9495140,-515,0,1656586959,5439.745751989998,-22.20271562999551,25068.88300824 2022-06-30,11:02:40.000,181,9498587,-795,0,1656586960,5439.765960919998,-22.407140399998752,25068.889995359998 2022-06-30,11:02:41.000,181,9498240,525,0,1656586961,5439.806378779998,-22.378943880001316,25069.001789280002 2022-06-30,11:02:42.000,181,9496105,725,0,1656586962,5439.826587709998,-22.378943880001316,25068.98082792 2022-06-30,11:02:43.000,181,9496753,-795,0,1656586963,5439.806378779998,-22.322550839999167,25068.994802160007 2022-06-30,11:02:44.000,181,9497652,-795,0,1656586964,5439.833324019994,-22.315501709999808,25068.917943839995 2022-06-30,11:02:45.000,181,9493924,-795,0,1656586965,5439.799642469996,-21.96304520999547,25068.91095672 2022-06-30,11:02:46.000,181,9494194,285,0,1656586966,5439.792906159993,-21.885504779995244,25068.917943839995 2022-06-30,11:02:47.000,181,9493874,445,0,1656586967,5439.806378779998,-21.807964350002294,25068.93191808 2022-06-30,11:02:48.000,181,9493163,-795,0,1656586968,5439.806378779998,-21.920750429999316,25068.93191808 2022-06-30,11:02:49.000,181,9494742,1165,0,1656586969,5439.8467966399985,-21.934848689998034,25068.973840800005 2022-06-30,11:02:50.000,181,9493027,205,0,1656586970,5439.8467966399985,-21.998290859999543,25068.973840800005 2022-06-30,11:02:51.000,181,9497931,-795,0,1656586971,5439.860269259996,-22.104027809997206,25069.01576352001 2022-06-30,11:02:52.000,181,9501637,-795,0,1656586972,5439.826587709998,-22.181568239997432,25068.924930960005 2022-06-30,11:02:53.000,181,9495234,-795,0,1656586973,5439.799642469996,-22.125175199995283,25068.869033999996 2022-06-30,11:02:54.000,181,9501728,-795,0,1656586974,5439.732279369993,-21.730423920002067,25068.750252959995 2022-06-30,11:02:55.000,181,9509625,-515,0,1656586975,5439.759224609996,-21.645834359995206,25068.88300824 2022-06-30,11:02:56.000,181,9501508,205,0,1656586976,5439.637971029995,-21.55419566999626,25068.638459040005 2022-06-30,11:02:57.000,181,9500321,-515,0,1656586977,5439.786169849998,-21.61763783999777,25068.93191808 2022-06-30,11:02:58.000,181,9506955,-795,0,1656586978,5439.759224609996,-21.61058870999841,25068.973840800005 2022-06-30,11:02:59.000,181,9511327,-795,0,1656586979,5439.779433539996,-21.730423920002067,25068.96685368001 2022-06-30,11:03:00.000,181,9505213,365,0,1656586980,5439.752488299993,-21.77976782999758,25068.93191808 2022-06-30,11:03:01.000,181,9501255,-475,0,1656586981,5439.691861509993,-21.815013480001653,25068.855059760004 2022-06-30,11:03:02.000,181,9500038,85,0,1656586982,5439.759224609996,-21.772718699998222,25068.820124159996 2022-06-30,11:03:03.000,181,9492880,124,0,1656586983,5439.712070439993,-21.730423920002067,25068.896982480008 2022-06-30,11:03:04.000,181,9496673,965,0,1656586984,5439.624498409998,-21.744522180000786,25068.568587840004 2022-06-30,11:03:05.000,181,9495258,-795,0,1656586985,5439.786169849998,-21.681080009999278,25068.896982480008 2022-06-30,11:03:06.000,181,9494872,-795,0,1656586986,5439.786169849998,-21.695178269997996,25068.889995359998 2022-06-30,11:03:07.000,181,9496720,-235,0,1656586987,5439.705334129998,-21.596490449999692,25068.81313704 2022-06-30,11:03:08.000,181,9499194,485,0,1656586988,5439.772697229993,-21.688129139998637,25068.896982480008 2022-06-30,11:03:09.000,181,9499789,845,0,1656586989,5439.705334129998,-21.66698175000056,25068.806149920005 2022-06-30,11:03:10.000,181,9500950,525,0,1656586990,5439.691861509993,-21.681080009999278,25068.827111280007 2022-06-30,11:03:11.000,181,9495815,765,0,1656586991,5439.671652579993,-21.67403087999992,25068.79217568 2022-06-30,11:03:12.000,181,9495365,85,0,1656586992,5439.718806749996,-21.65288349000184,25068.841085519998 2022-06-30,11:03:13.000,181,9500248,-795,0,1656586993,5439.563871619997,-21.645834359995206,25068.757240080005 2022-06-30,11:03:14.000,181,9495602,-795,0,1656586994,5439.691861509993,-21.62468696999713,25068.889995359998 2022-06-30,11:03:15.000,181,9495954,-795,0,1656586995,5439.712070439993,-21.702227399997355,25068.876021120006 2022-06-30,11:03:16.000,181,9496822,924,0,1656586996,5439.671652579993,-21.67403087999992,25068.806149920005 2022-06-30,11:03:17.000,181,9500428,-795,0,1656586997,5439.631234719993,-21.61763783999777,25068.820124159996 2022-06-30,11:03:18.000,181,9497242,1045,0,1656586998,5439.658179959995,-21.582392190000974,25068.827111280007 2022-06-30,11:03:19.000,181,9494483,-795,0,1656586999,5439.543662689997,-21.575343060001615,25068.63147192001 2022-06-30,11:03:20.000,181,9496484,-795,0,1656587000,5439.644707339998,-21.61058870999841,25068.855059760004 2022-06-30,11:03:21.000,181,9498215,-795,0,1656587001,5439.691861509993,-21.448458719998598,25068.88300824 2022-06-30,11:03:22.000,181,9499732,-795,0,1656587002,5439.664916269998,-21.44140958999924,25068.924930960005 2022-06-30,11:03:23.000,181,9493616,765,0,1656587003,5439.617762099995,-21.406163939995167,25068.79217568 2022-06-30,11:03:24.000,181,9499936,-795,0,1656587004,5439.617762099995,-21.25813221000135,25068.701343119996 2022-06-30,11:03:25.000,181,9501444,485,0,1656587005,5439.597553169995,-21.32157437999558,25068.820124159996 2022-06-30,11:03:26.000,181,9498949,-795,0,1656587006,5439.611025789993,-21.455507849997957,25068.79916280001 2022-06-30,11:03:27.000,181,9499168,885,0,1656587007,5439.536926379995,-21.55419566999626,25068.666407520002 2022-06-30,11:03:28.000,181,9501233,-795,0,1656587008,5439.637971029995,-21.744522180000786,25068.79916280001 2022-06-30,11:03:29.000,181,9499196,-795,0,1656587009,5439.671652579993,-21.709276529996714,25068.88300824 2022-06-30,11:03:30.000,181,9494490,-795,0,1656587010,5439.671652579993,-21.65288349000184,25068.855059760004 2022-06-30,11:03:31.000,181,9499722,-795,0,1656587011,5439.658179959995,-21.78681695999694,25068.86204688 2022-06-30,11:03:32.000,181,9499096,685,0,1656587012,5439.658179959995,-21.723374789995432,25068.855059760004 2022-06-30,11:03:33.000,181,9497353,-475,0,1656587013,5439.577344239995,-21.751571310000145,25068.806149920005 2022-06-30,11:03:34.000,181,9498232,1485,0,1656587014,5439.611025789993,-21.772718699998222,25068.778201440007 2022-06-30,11:03:35.000,181,9502093,965,0,1656587015,5439.637971029995,-21.363869159999012,25068.806149920005 2022-06-30,11:03:36.000,181,9498320,645,0,1656587016,5439.5503989999925,-21.356820029999653,25068.7642272 2022-06-30,11:03:37.000,181,9503452,-795,0,1656587017,5439.577344239995,-21.42731133000052,25068.736278720004 2022-06-30,11:03:38.000,181,9505410,-675,0,1656587018,5439.624498409998,-21.631736099996488,25068.903969600004 2022-06-30,11:03:39.000,181,9506946,-795,0,1656587019,5439.617762099995,-21.518950019999465,25068.86204688 2022-06-30,11:03:40.000,181,9504380,-795,0,1656587020,5439.584080549997,-21.525999149998825,25068.806149920005 2022-06-30,11:03:41.000,181,9502024,-795,0,1656587021,5439.557135309995,-21.49075350000203,25068.785188560003 2022-06-30,11:03:42.000,181,9499324,885,0,1656587022,5439.536926379995,-21.518950019999465,25068.81313704 2022-06-30,11:03:43.000,181,9505541,-195,0,1656587023,5439.536926379995,-21.547146539996902,25068.820124159996 2022-06-30,11:03:44.000,181,9505279,-795,0,1656587024,5439.536926379995,-21.533048279998184,25068.86204688 2022-06-30,11:03:45.000,181,9500288,404,0,1656587025,5439.543662689997,-21.61058870999841,25068.694356 2022-06-30,11:03:46.000,181,9506041,-235,0,1656587026,5439.557135309995,-21.547146539996902,25068.84807264001 2022-06-30,11:03:47.000,181,9501632,-195,0,1656587027,5439.523453759997,-21.518950019999465,25068.91095672 2022-06-30,11:03:48.000,181,9508529,325,0,1656587028,5439.422409109997,-21.66698175000056,25068.722304479998 2022-06-30,11:03:49.000,181,9503226,-74,0,1656587029,5439.462826969997,-21.645834359995206,25068.79217568 2022-06-30,11:03:50.000,181,9502831,-795,0,1656587030,5439.4560906599945,-21.6599326200012,25068.7642272 2022-06-30,11:03:51.000,181,9506632,485,0,1656587031,5439.395463869994,-21.709276529996714,25068.7642272 2022-06-30,11:03:52.000,181,9505506,-235,0,1656587032,5439.381991249997,-21.920750429999316,25068.81313704 2022-06-30,11:03:53.000,181,9502148,-35,0,1656587033,5439.368518629999,-21.96304520999547,25068.86204688 2022-06-30,11:03:54.000,181,9502774,525,0,1656587034,5439.314628149994,-21.85025912999845,25068.79916280001 2022-06-30,11:03:55.000,181,9514198,-74,0,1656587035,5439.314628149994,-21.970094340002106,25068.785188560003 2022-06-30,11:03:56.000,181,9511388,-795,0,1656587036,5439.233792429994,-21.913701299999957,25068.757240080005 2022-06-30,11:03:57.000,181,9516018,-795,0,1656587037,5439.173165639993,-21.913701299999957,25068.603523439997 2022-06-30,11:03:58.000,181,9513012,765,0,1656587038,5439.146220399998,-21.871406519996526,25068.6244848 2022-06-30,11:03:59.000,181,9509285,-795,0,1656587039,5439.119275159996,-21.807964350002294,25068.673394639998 2022-06-30,11:04:00.000,181,9507799,-795,0,1656587040,5439.146220399998,-21.857308259997808,25068.71531736 2022-06-30,11:04:01.000,181,9508273,725,0,1656587041,5439.166429329998,-21.89960304000124,25068.694356 2022-06-30,11:04:02.000,181,9502370,-315,0,1656587042,5439.119275159996,-21.89960304000124,25068.701343119996 2022-06-30,11:04:03.000,181,9508032,525,0,1656587043,5439.119275159996,-21.934848689998034,25068.64544616 2022-06-30,11:04:04.000,181,9503803,-795,0,1656587044,5439.065384679998,-21.878455649995885,25068.610510560007 2022-06-30,11:04:05.000,181,9501870,-795,0,1656587045,5438.930658479992,-21.955996079996112,25068.414871199995 2022-06-30,11:04:06.000,181,9498997,-795,0,1656587046,5438.944131099997,-22.01943824999762,25068.386922719998 2022-06-30,11:04:07.000,181,9500793,45,0,1656587047,5439.031703129993,-22.01943824999762,25068.519678000004 2022-06-30,11:04:08.000,181,9503588,485,0,1656587048,5439.031703129993,-22.01238911999826,25068.568587840004 2022-06-30,11:04:09.000,181,9501694,325,0,1656587049,5439.038439439995,-22.07583128999977,25068.540639360006 2022-06-30,11:04:10.000,181,9500956,-795,0,1656587050,5439.045175749998,-22.089929549998487,25068.54762648 2022-06-30,11:04:11.000,181,9496317,-795,0,1656587051,5438.991285269993,-22.06173303000105,25068.414871199995 2022-06-30,11:04:12.000,181,9493866,1245,0,1656587052,5439.058648369995,-22.06173303000105,25068.47775528 2022-06-30,11:04:13.000,181,9493234,-795,0,1656587053,5439.031703129993,-22.082880419999128,25068.449806800003 2022-06-30,11:04:14.000,181,9499532,325,0,1656587054,5438.896976929995,-22.125175199995283,25068.226218960008 2022-06-30,11:04:15.000,181,9501543,885,0,1656587055,5439.024966819998,-22.089929549998487,25068.45679392 2022-06-30,11:04:16.000,181,9494345,-795,0,1656587056,5439.092329919993,-22.01943824999762,25068.449806800003 2022-06-30,11:04:17.000,181,9497502,-795,0,1656587057,5439.105802539998,-21.977143470001465,25068.568587840004 2022-06-30,11:04:18.000,181,9495113,-795,0,1656587058,5439.146220399998,-22.125175199995283,25068.540639360006 2022-06-30,11:04:19.000,181,9501081,-475,0,1656587059,5439.152956709993,-22.153371719999996,25068.491729520007 2022-06-30,11:04:20.000,181,9500665,645,0,1656587060,5439.200110879996,-22.040585639995697,25068.46378104001 2022-06-30,11:04:21.000,181,9496821,-755,0,1656587061,5439.206847189998,-22.06173303000105,25068.421858320005 2022-06-30,11:04:22.000,181,9501048,525,0,1656587062,5439.1933745699935,-22.089929549998487,25068.393909840008 2022-06-30,11:04:23.000,181,9496704,-795,0,1656587063,5439.213583499994,-22.082880419999128,25068.435832559997 2022-06-30,11:04:24.000,181,9498260,-155,0,1656587064,5439.112538849993,-21.998290859999543,25068.163334880002 2022-06-30,11:04:25.000,181,9499231,-795,0,1656587065,5439.3415733899965,-22.047634770002333,25068.519678000004 2022-06-30,11:04:26.000,181,9503720,-155,0,1656587066,5439.260737669996,-22.01238911999826,25068.331025760002 2022-06-30,11:04:27.000,181,9501319,-395,0,1656587067,5439.402200179997,-22.02648737999698,25068.54762648 2022-06-30,11:04:28.000,181,9501775,-795,0,1656587068,5439.375254939994,-21.96304520999547,25068.540639360006 2022-06-30,11:04:29.000,181,9503369,-795,0,1656587069,5439.381991249997,-21.737473050001427,25068.442819680007 2022-06-30,11:04:30.000,181,9503834,565,0,1656587070,5439.408936489999,-21.815013480001653,25068.42884544 2022-06-30,11:04:31.000,181,9502697,1645,0,1656587071,5439.334837079994,-22.082880419999128,25068.365961359996 2022-06-30,11:04:32.000,181,9501970,-795,0,1656587072,5439.442618039997,-21.948946949996753,25068.47775528 2022-06-30,11:04:33.000,181,9504228,-795,0,1656587073,5439.476299589995,-21.878455649995885,25068.54762648 2022-06-30,11:04:34.000,181,9505731,445,0,1656587074,5439.361782319997,-22.01943824999762,25068.317051519996 2022-06-30,11:04:35.000,181,9503769,-795,0,1656587075,5439.483035899997,-22.05468390000169,25068.582562079995 2022-06-30,11:04:36.000,181,9509474,-795,0,1656587076,5439.462826969997,-21.991241730000183,25068.498716640002 2022-06-30,11:04:37.000,181,9504437,-795,0,1656587077,5439.408936489999,-21.857308259997808,25068.52666512 2022-06-30,11:04:38.000,181,9506946,-795,0,1656587078,5439.415672799994,-21.807964350002294,25068.51269088001 2022-06-30,11:04:39.000,181,9504308,-795,0,1656587079,5439.348309699999,-21.80091521999566,25068.282115920003 2022-06-30,11:04:40.000,181,9502002,-315,0,1656587080,5439.449354349999,-21.83616086999973,25068.568587840004 2022-06-30,11:04:41.000,181,9504072,-795,0,1656587081,5439.4560906599945,-21.955996079996112,25068.568587840004 2022-06-30,11:04:42.000,181,9509397,-795,0,1656587082,5439.476299589995,-21.885504779995244,25068.57557496 2022-06-30,11:04:43.000,181,9511404,-795,0,1656587083,5439.476299589995,-21.84320999999909,25068.568587840004 2022-06-30,11:04:44.000,181,9507117,-795,0,1656587084,5439.429145419999,-21.82911174000037,25068.57557496 2022-06-30,11:04:45.000,181,9509914,965,0,1656587085,5439.355046009994,-21.723374789995432,25068.505703759998 2022-06-30,11:04:46.000,181,9507319,765,0,1656587086,5439.361782319997,-21.723374789995432,25068.449806800003 2022-06-30,11:04:47.000,181,9508101,-795,0,1656587087,5439.314628149994,-21.84320999999909,25068.491729520007 2022-06-30,11:04:48.000,181,9506079,325,0,1656587088,5439.355046009994,-22.06878216000041,25068.52666512 2022-06-30,11:04:49.000,181,9507896,-74,0,1656587089,5439.361782319997,-22.01943824999762,25068.561600720008 2022-06-30,11:04:50.000,181,9506491,1125,0,1656587090,5439.355046009994,-21.822062610001012,25068.533652239996 2022-06-30,11:04:51.000,181,9503636,-795,0,1656587091,5439.348309699999,-21.970094340002106,25068.554613599998 2022-06-30,11:04:52.000,181,9503782,-795,0,1656587092,5439.328100769999,-22.07583128999977,25068.533652239996 2022-06-30,11:04:53.000,181,9500465,-795,0,1656587093,5439.240528739996,-21.941897819997394,25068.449806800003 2022-06-30,11:04:54.000,181,9503367,1445,0,1656587094,5439.274210289994,-21.744522180000786,25068.42884544 2022-06-30,11:04:55.000,181,9504803,-795,0,1656587095,5439.274210289994,-21.7938660899963,25068.449806800003 2022-06-30,11:04:56.000,181,9507961,-795,0,1656587096,5439.287682909999,-21.744522180000786,25068.498716640002 2022-06-30,11:04:57.000,181,9504081,-795,0,1656587097,5439.301155529996,-21.695178269997996,25068.568587840004 2022-06-30,11:04:58.000,181,9504532,-795,0,1656587098,5439.301155529996,-21.716325659996073,25068.52666512 2022-06-30,11:04:59.000,181,9506801,-795,0,1656587099,5439.280946599996,-21.737473050001427,25068.491729520007 2022-06-30,11:05:00.000,181,9505653,-795,0,1656587100,5439.274210289994,-21.695178269997996,25068.491729520007 2022-06-30,11:05:01.000,181,9506495,-795,0,1656587101,5439.220319809996,-21.6599326200012,25068.45679392 2022-06-30,11:05:02.000,181,9506490,-795,0,1656587102,5439.173165639993,-21.688129139998637,25068.45679392 2022-06-30,11:05:03.000,181,9514915,-795,0,1656587103,5439.179901949996,-21.716325659996073,25068.386922719998 2022-06-30,11:05:04.000,181,9513293,-795,0,1656587104,5439.173165639993,-21.688129139998637,25068.442819680007 2022-06-30,11:05:05.000,181,9512416,-795,0,1656587105,5439.166429329998,-21.772718699998222,25068.505703759998 2022-06-30,11:05:06.000,181,9517465,445,0,1656587106,5439.065384679998,-21.80091521999566,25068.393909840008 2022-06-30,11:05:07.000,181,9515617,-795,0,1656587107,5439.092329919993,-21.857308259997808,25068.46378104001 2022-06-30,11:05:08.000,181,9509580,1085,0,1656587108,5439.058648369995,-21.871406519996526,25068.414871199995 2022-06-30,11:05:09.000,181,9506498,-795,0,1656587109,5438.9845489599975,-21.89960304000124,25068.303077280005 2022-06-30,11:05:10.000,181,9506184,-795,0,1656587110,5438.917185859995,-22.223863020000863,25068.331025760002 2022-06-30,11:05:11.000,181,9506882,-795,0,1656587111,5438.930658479992,-21.977143470001465,25068.317051519996 2022-06-30,11:05:12.000,181,9504914,-795,0,1656587112,5438.910449549992,-21.920750429999316,25068.29609016001 2022-06-30,11:05:13.000,181,9502914,805,0,1656587113,5438.890240619992,-21.864357389997167,25068.3799356 2022-06-30,11:05:14.000,181,9509010,-475,0,1656587114,5438.883504309997,-21.864357389997167,25068.338012879998 2022-06-30,11:05:15.000,181,9505047,-795,0,1656587115,5438.694887629994,-21.934848689998034,25068.065515200004 2022-06-30,11:05:16.000,181,9504587,-795,0,1656587116,5438.728569179999,-21.998290859999543,25068.21224472 2022-06-30,11:05:17.000,181,9502211,-795,0,1656587117,5438.661206079996,-21.948946949996753,25068.114425040003 2022-06-30,11:05:18.000,181,9515098,-795,0,1656587118,5438.607315599998,-21.998290859999543,25068.156347760007 2022-06-30,11:05:19.000,181,9513273,-795,0,1656587119,5438.560161429996,-22.03353650999634,25068.156347760007 2022-06-30,11:05:20.000,181,9506053,-795,0,1656587120,5438.580370359996,-22.02648737999698,25068.100450799997 2022-06-30,11:05:21.000,181,9508407,965,0,1656587121,5438.600579289996,-21.998290859999543,25068.12141216 2022-06-30,11:05:22.000,181,9511696,-795,0,1656587122,5438.553425119993,-22.0053399899989,25068.135386400005 2022-06-30,11:05:23.000,181,9510169,-795,0,1656587123,5438.5938429799935,-21.998290859999543,25068.051540959998 2022-06-30,11:05:24.000,181,9505770,-395,0,1656587124,5438.553425119993,-22.047634770002333,25068.016605360004 2022-06-30,11:05:25.000,181,9496939,-795,0,1656587125,5438.492798329993,-22.07583128999977,25067.932759919997 2022-06-30,11:05:26.000,181,9504462,1325,0,1656587126,5438.432171539993,-22.139273460001277,25067.834940239998 2022-06-30,11:05:27.000,181,9496983,-195,0,1656587127,5438.4793257099955,-22.118126069995924,25067.883850079998 2022-06-30,11:05:28.000,181,9497578,885,0,1656587128,5438.492798329993,-21.977143470001465,25067.911798559995 2022-06-30,11:05:29.000,181,9499997,-155,0,1656587129,5438.418698919995,-21.822062610001012,25067.869875840006 2022-06-30,11:05:30.000,181,9509264,1045,0,1656587130,5438.472589399993,-21.822062610001012,25067.932759919997 2022-06-30,11:05:31.000,181,9508606,-235,0,1656587131,5438.445644159998,-21.80091521999566,25067.911798559995 2022-06-30,11:05:32.000,181,9507206,-795,0,1656587132,5438.418698919995,-21.885504779995244,25067.813978879996 2022-06-30,11:05:33.000,181,9508950,-795,0,1656587133,5438.344599509997,-21.62468696999713,25067.800004640005 2022-06-30,11:05:34.000,181,9513316,404,0,1656587134,5438.317654269995,-21.709276529996714,25067.702184960006 2022-06-30,11:05:35.000,181,9511518,-195,0,1656587135,5438.317654269995,-21.744522180000786,25067.660262240002 2022-06-30,11:05:36.000,181,9508244,165,0,1656587136,5438.304181649997,-21.758620439999504,25067.744107679995 2022-06-30,11:05:37.000,181,9509923,1045,0,1656587137,5438.324390579997,-21.638785229995847,25067.70917208 2022-06-30,11:05:38.000,181,9507297,5,0,1656587138,5438.310917959992,-21.688129139998637,25067.73712056 2022-06-30,11:05:39.000,181,9505534,-795,0,1656587139,5438.310917959992,-21.681080009999278,25067.716159199997 2022-06-30,11:05:40.000,181,9507228,-795,0,1656587140,5438.290709029992,-21.62468696999713,25067.604365280007 2022-06-30,11:05:41.000,181,9506764,1045,0,1656587141,5438.243554859997,-21.525999149998825,25067.548468319997 2022-06-30,11:05:42.000,181,9511492,165,0,1656587142,5438.209873309999,-21.476655239996035,25067.611352400003 2022-06-30,11:05:43.000,181,9509715,525,0,1656587143,5438.216609619994,-21.55419566999626,25067.548468319997 2022-06-30,11:05:44.000,181,9513188,-795,0,1656587144,5438.102092349996,-21.547146539996902,25067.345841840004 2022-06-30,11:05:45.000,181,9516514,-795,0,1656587145,5438.216609619994,-21.568293930002255,25067.56942968 2022-06-30,11:05:46.000,181,9513967,-315,0,1656587146,5438.196400689994,-21.631736099996488,25067.5414812 2022-06-30,11:05:47.000,181,9515022,485,0,1656587147,5438.203136999997,-21.62468696999713,25067.50654560001 2022-06-30,11:05:48.000,181,9513985,-795,0,1656587148,5438.169455449999,-21.596490449999692,25067.52051984 2022-06-30,11:05:49.000,181,9516680,-795,0,1656587149,5438.1223012799965,-21.62468696999713,25067.42270016 2022-06-30,11:05:50.000,181,9516409,-235,0,1656587150,5438.129037589999,-21.631736099996488,25067.380777439997 2022-06-30,11:05:51.000,181,9508631,-795,0,1656587151,5438.129037589999,-21.582392190000974,25067.33885472001 2022-06-30,11:05:52.000,181,9507199,-795,0,1656587152,5438.1425102099965,-21.62468696999713,25067.380777439997 2022-06-30,11:05:53.000,181,9509990,-795,0,1656587153,5438.007784009998,-21.66698175000056,25067.143215359996 2022-06-30,11:05:54.000,181,9513107,-795,0,1656587154,5438.196400689994,-21.681080009999278,25067.380777439997 2022-06-30,11:05:55.000,181,9509203,-795,0,1656587155,5438.135773899994,-21.977143470001465,25067.429687279997 2022-06-30,11:05:56.000,181,9510490,-795,0,1656587156,5438.115564969994,-21.941897819997394,25067.28994488001 2022-06-30,11:05:57.000,181,9507263,-795,0,1656587157,5438.041465559996,-21.885504779995244,25067.213086559997 2022-06-30,11:05:58.000,181,9510104,245,0,1656587158,5438.0279929399985,-21.84320999999909,25067.0873184 2022-06-30,11:05:59.000,181,9499900,-795,0,1656587159,5438.088619729999,-21.568293930002255,25067.23404792 2022-06-30,11:06:00.000,181,9505248,-795,0,1656587160,5438.048201869999,-21.589441320000333,25067.150202480007 2022-06-30,11:06:01.000,181,9512244,-795,0,1656587161,5438.108828659999,-21.483704369995394,25067.331867599998 2022-06-30,11:06:02.000,181,9516927,-795,0,1656587162,5438.095356039994,-21.42026220000116,25067.248022160005 2022-06-30,11:06:03.000,181,9518773,-795,0,1656587163,5438.088619729999,-21.49075350000203,25067.310906239996 2022-06-30,11:06:04.000,181,9514522,-795,0,1656587164,5438.041465559996,-21.497802630001388,25067.248022160005 2022-06-30,11:06:05.000,181,9515892,-795,0,1656587165,5438.021256629996,-21.462556979997316,25067.12225400001 2022-06-30,11:06:06.000,181,9515831,-795,0,1656587166,5438.034729249994,-21.483704369995394,25067.12225400001 2022-06-30,11:06:07.000,181,9515571,485,0,1656587167,5437.8797941199955,-21.476655239996035,25066.940588880003 2022-06-30,11:06:08.000,181,9517530,-795,0,1656587168,5438.0279929399985,-21.455507849997957,25067.108279760003 2022-06-30,11:06:09.000,181,9509128,-315,0,1656587169,5438.021256629996,-21.525999149998825,25067.20609944 2022-06-30,11:06:10.000,181,9505782,-195,0,1656587170,5437.920211979996,-21.462556979997316,25066.975524479996 2022-06-30,11:06:11.000,181,9506973,765,0,1656587171,5437.980838769996,-21.448458719998598,25067.178150960004 2022-06-30,11:06:12.000,181,9512806,-795,0,1656587172,5437.953893529993,-21.44140958999924,25067.06635704 2022-06-30,11:06:13.000,181,9509839,-795,0,1656587173,5437.906739359998,-21.448458719998598,25066.940588880003 2022-06-30,11:06:14.000,181,9511012,-795,0,1656587174,5437.866321499998,-21.448458719998598,25066.982511600007 2022-06-30,11:06:15.000,181,9510779,-795,0,1656587175,5437.805694709998,-21.42731133000052,25066.95456312001 2022-06-30,11:06:16.000,181,9511015,1085,0,1656587176,5437.664232199997,-21.363869159999012,25066.807833599996 2022-06-30,11:06:17.000,181,9516854,-795,0,1656587177,5437.644023269997,-21.43436045999988,25066.793859360005 2022-06-30,11:06:18.000,181,9505753,285,0,1656587178,5437.758540539995,-21.39206567999645,25066.95456312001 2022-06-30,11:06:19.000,181,9525868,445,0,1656587179,5437.745067919997,-21.406163939995167,25066.89866616 2022-06-30,11:06:20.000,181,9518968,-795,0,1656587180,5437.711386369992,-21.413213070001802,25066.891679040004 2022-06-30,11:06:21.000,181,9508120,805,0,1656587181,5437.677704819995,-21.44140958999924,25066.710013919997 2022-06-30,11:06:22.000,181,9503863,-795,0,1656587182,5437.664232199997,-21.44140958999924,25066.765910880007 2022-06-30,11:06:23.000,181,9509755,-795,0,1656587183,5437.6372869599945,-21.399114809995808,25066.68206544 2022-06-30,11:06:24.000,181,9519111,-795,0,1656587184,5437.563187549997,-21.448458719998598,25066.591232879997 2022-06-30,11:06:25.000,181,9509296,-354,0,1656587185,5437.623814339997,-21.406163939995167,25066.77988512 2022-06-30,11:06:26.000,181,9512290,845,0,1656587186,5437.610341719999,-21.406163939995167,25066.772898000003 2022-06-30,11:06:27.000,181,9514107,-515,0,1656587187,5437.583396479997,-21.37796741999773,25066.661104079998 2022-06-30,11:06:28.000,181,9507568,205,0,1656587188,5437.529505999999,-21.293377859998145,25066.605207120003 2022-06-30,11:06:29.000,181,9509136,-795,0,1656587189,5437.482351829996,-21.314525249996223,25066.556297280003 2022-06-30,11:06:30.000,181,9508251,765,0,1656587190,5437.421725039996,-21.589441320000333,25066.50040032001 2022-06-30,11:06:31.000,181,9503948,-795,0,1656587191,5437.421725039996,-21.695178269997996,25066.479438960007 2022-06-30,11:06:32.000,181,9504840,-795,0,1656587192,5437.455406589994,-21.737473050001427,25066.493413199998 2022-06-30,11:06:33.000,181,9505206,-434,0,1656587193,5437.462142899996,-21.758620439999504,25066.591232879997 2022-06-30,11:06:34.000,181,9506012,645,0,1656587194,5437.462142899996,-21.751571310000145,25066.507387440004 2022-06-30,11:06:35.000,181,9499561,-795,0,1656587195,5437.462142899996,-21.688129139998637,25066.51437456 2022-06-30,11:06:36.000,181,9499652,-795,0,1656587196,5437.4082524199985,-21.822062610001012,25066.45149048001 2022-06-30,11:06:37.000,181,9500922,-795,0,1656587197,5437.361098249996,-21.83616086999973,25066.360657920006 2022-06-30,11:06:38.000,181,9503340,-795,0,1656587198,5437.334153009993,-21.857308259997808,25066.28379960001 2022-06-30,11:06:39.000,181,9502361,-795,0,1656587199,5437.367834559998,-21.89960304000124,25066.290786720005 2022-06-30,11:06:40.000,181,9501079,-795,0,1656587200,5437.361098249996,-21.43436045999988,25066.269825360003 2022-06-30,11:06:41.000,181,9505482,-795,0,1656587201,5437.394779799994,-21.49075350000203,25066.360657920006 2022-06-30,11:06:42.000,181,9509573,-155,0,1656587202,5437.421725039996,-21.455507849997957,25066.29777384 2022-06-30,11:06:43.000,181,9504086,-795,0,1656587203,5437.394779799994,-21.462556979997316,25066.262838240007 2022-06-30,11:06:44.000,181,9508047,-795,0,1656587204,5437.4082524199985,-21.504851760000747,25066.248864 2022-06-30,11:06:45.000,181,9507686,-795,0,1656587205,5437.381307179996,-21.518950019999465,25066.172005680004 2022-06-30,11:06:46.000,181,9509357,-795,0,1656587206,5437.414988729994,-21.525999149998825,25066.144057200007 2022-06-30,11:06:47.000,181,9510884,605,0,1656587207,5437.421725039996,-21.497802630001388,25066.11610872001 2022-06-30,11:06:48.000,181,9507143,-795,0,1656587208,5437.394779799994,-21.547146539996902,25066.018289039996 2022-06-30,11:06:49.000,181,9508439,-795,0,1656587209,5437.468879209999,-21.56124479999562,25066.16501856001 2022-06-30,11:06:50.000,181,9513383,-195,0,1656587210,5437.529505999999,-21.56124479999562,25066.102134480003 2022-06-30,11:06:51.000,181,9515112,365,0,1656587211,5437.536242309994,-21.582392190000974,25066.158031439998 2022-06-30,11:06:52.000,181,9515578,-795,0,1656587212,5437.536242309994,-21.568293930002255,25066.137070079996 2022-06-30,11:06:53.000,181,9514985,-795,0,1656587213,5437.529505999999,-21.533048279998184,25066.08117312 2022-06-30,11:06:54.000,181,9514774,1125,0,1656587214,5437.435197659994,-21.55419566999626,25065.91348224 2022-06-30,11:06:55.000,181,9511586,-795,0,1656587215,5437.529505999999,-21.483704369995394,25066.039250399997 2022-06-30,11:06:56.000,181,9508765,404,0,1656587216,5437.455406589994,-21.525999149998825,25065.8645724 2022-06-30,11:06:57.000,181,9511035,565,0,1656587217,5437.583396479997,-21.547146539996902,25066.095147360007 2022-06-30,11:06:58.000,181,9515918,-795,0,1656587218,5437.576660169994,-21.575343060001615,25066.095147360007 2022-06-30,11:06:59.000,181,9509713,-795,0,1656587219,5437.576660169994,-21.582392190000974,25066.13008296 2022-06-30,11:07:00.000,181,9510319,-795,0,1656587220,5437.536242309994,-21.61058870999841,25066.053224640003 2022-06-30,11:07:01.000,181,9513757,645,0,1656587221,5437.5227696899965,-21.77976782999758,25065.969379199996 2022-06-30,11:07:02.000,181,9513298,-74,0,1656587222,5437.5227696899965,-21.955996079996112,25065.94143072 2022-06-30,11:07:03.000,181,9509077,1325,0,1656587223,5437.536242309994,-21.77976782999758,25065.955404960005 2022-06-30,11:07:04.000,181,9508757,-795,0,1656587224,5437.590132789999,-21.82911174000037,25065.99732768001 2022-06-30,11:07:05.000,181,9513029,-795,0,1656587225,5437.617078029994,-21.80091521999566,25065.983353440002 2022-06-30,11:07:06.000,181,9503869,605,0,1656587226,5437.630550649999,-21.80091521999566,25065.990340559998 2022-06-30,11:07:07.000,181,9508146,245,0,1656587227,5437.623814339997,-21.730423920002067,25065.976366320006 2022-06-30,11:07:08.000,181,9506240,-795,0,1656587228,5437.536242309994,-21.78681695999694,25065.84361104 2022-06-30,11:07:09.000,181,9504257,965,0,1656587229,5437.576660169994,-21.80091521999566,25065.8645724 2022-06-30,11:07:10.000,181,9509078,805,0,1656587230,5437.549714929999,-21.66698175000056,25065.91348224 2022-06-30,11:07:11.000,181,9512252,-795,0,1656587231,5437.583396479997,-21.66698175000056,25065.84361104 2022-06-30,11:07:12.000,181,9511999,-795,0,1656587232,5437.590132789999,-21.716325659996073,25065.885533760003 2022-06-30,11:07:13.000,181,9510266,-795,0,1656587233,5437.583396479997,-21.60353957999905,25065.969379199996 2022-06-30,11:07:14.000,181,9507128,845,0,1656587234,5437.603605409997,-21.60353957999905,25065.885533760003 2022-06-30,11:07:15.000,181,9506218,1445,0,1656587235,5437.590132789999,-21.61058870999841,25065.899507999995 2022-06-30,11:07:16.000,181,9506865,-795,0,1656587236,5437.542978619997,-21.62468696999713,25065.899507999995 2022-06-30,11:07:17.000,181,9507764,-795,0,1656587237,5437.381307179996,-21.589441320000333,25065.759765600007 2022-06-30,11:07:18.000,181,9506365,1125,0,1656587238,5437.394779799994,-21.582392190000974,25065.61303608001 2022-06-30,11:07:19.000,181,9507294,-795,0,1656587239,5437.489088139999,-21.547146539996902,25065.787714080005 2022-06-30,11:07:20.000,181,9510397,-795,0,1656587240,5437.5227696899965,-21.631736099996488,25065.84361104 2022-06-30,11:07:21.000,181,9506117,-795,0,1656587241,5437.5227696899965,-21.638785229995847,25065.8645724 2022-06-30,11:07:22.000,181,9506608,-795,0,1656587242,5437.542978619997,-21.737473050001427,25065.906495120005 2022-06-30,11:07:23.000,181,9504130,685,0,1656587243,5437.5227696899965,-21.815013480001653,25065.84361104 2022-06-30,11:07:24.000,181,9501526,-795,0,1656587244,5437.5227696899965,-21.920750429999316,25065.801688319996 2022-06-30,11:07:25.000,181,9502250,-795,0,1656587245,5437.455406589994,-21.906652170000598,25065.77373984 2022-06-30,11:07:26.000,181,9508734,-795,0,1656587246,5437.468879209999,-21.927799559998675,25065.72483 2022-06-30,11:07:27.000,181,9508798,-795,0,1656587247,5437.462142899996,-21.89960304000124,25065.72483 2022-06-30,11:07:28.000,181,9509125,-795,0,1656587248,5437.468879209999,-21.89255391000188,25065.74579136 2022-06-30,11:07:29.000,181,9509253,-795,0,1656587249,5437.495824449994,-21.89255391000188,25065.759765600007 2022-06-30,11:07:30.000,181,9505531,-795,0,1656587250,5437.482351829996,-22.0053399899989,25065.801688319996 2022-06-30,11:07:31.000,181,9505803,765,0,1656587251,5437.475615519994,-22.01238911999826,25065.74579136 2022-06-30,11:07:32.000,181,9507428,805,0,1656587252,5437.462142899996,-22.082880419999128,25065.73181712001 2022-06-30,11:07:33.000,181,9504740,-795,0,1656587253,5437.394779799994,-22.047634770002333,25065.633997439996 2022-06-30,11:07:34.000,181,9507649,-795,0,1656587254,5437.4284613499985,-22.06173303000105,25065.668933040004 2022-06-30,11:07:35.000,181,9509369,404,0,1656587255,5437.388043489998,-22.216813890001504,25065.689894400006 2022-06-30,11:07:36.000,181,9505558,565,0,1656587256,5437.381307179996,-22.2520595399983,25065.759765600007 2022-06-30,11:07:37.000,181,9508781,-675,0,1656587257,5437.414988729994,-22.223863020000863,25065.73181712001 2022-06-30,11:07:38.000,181,9506933,-74,0,1656587258,5437.401516109996,-22.266157799997018,25065.689894400006 2022-06-30,11:07:39.000,181,9506724,-795,0,1656587259,5437.334153009993,-22.357796489995962,25065.710855760008 2022-06-30,11:07:40.000,181,9504159,-595,0,1656587260,5437.367834559998,-22.385993010000675,25065.62701032 2022-06-30,11:07:41.000,181,9507622,-235,0,1656587261,5437.313944079993,-22.41418952999811,25065.56412624001 2022-06-30,11:07:42.000,181,9516873,-795,0,1656587262,5437.340889319996,-22.407140399998752,25065.56412624001 2022-06-30,11:07:43.000,181,9510443,-795,0,1656587263,5437.361098249996,-22.287305189995095,25065.515216399996 2022-06-30,11:07:44.000,181,9510495,-795,0,1656587264,5437.334153009993,-22.223863020000863,25065.44534520001 2022-06-30,11:07:45.000,181,9511179,-795,0,1656587265,5437.300471459996,-22.174519109998073,25065.284641440005 2022-06-30,11:07:46.000,181,9509610,-795,0,1656587266,5437.448670279999,-22.146322590000636,25065.61303608001 2022-06-30,11:07:47.000,181,9511743,-795,0,1656587267,5437.502560759996,-22.104027809997206,25065.60604896 2022-06-30,11:07:48.000,181,9512662,-795,0,1656587268,5437.448670279999,-22.07583128999977,25065.501242160004 2022-06-30,11:07:49.000,181,9511323,-795,0,1656587269,5437.435197659994,-22.181568239997432,25065.466306559996 2022-06-30,11:07:50.000,181,9513848,-795,0,1656587270,5437.475615519994,-22.125175199995283,25065.515216399996 2022-06-30,11:07:51.000,181,9514179,-795,0,1656587271,5437.462142899996,-22.07583128999977,25065.452332320005 2022-06-30,11:07:52.000,181,9510555,-795,0,1656587272,5437.529505999999,-22.082880419999128,25065.50822928 2022-06-30,11:07:53.000,181,9514903,725,0,1656587273,5437.556451239994,-21.970094340002106,25065.592074720007 2022-06-30,11:07:54.000,181,9512753,-795,0,1656587274,5437.5227696899965,-22.0053399899989,25065.550152000003 2022-06-30,11:07:55.000,181,9508061,685,0,1656587275,5437.529505999999,-22.040585639995697,25065.56412624001 2022-06-30,11:07:56.000,181,9517671,645,0,1656587276,5437.502560759996,-22.132224330001918,25065.473293680006 2022-06-30,11:07:57.000,181,9510247,1085,0,1656587277,5437.441933969996,-22.18861736999679,25065.452332320005 2022-06-30,11:07:58.000,181,9509054,-795,0,1656587278,5437.462142899996,-22.19566649999615,25065.368486879997 2022-06-30,11:07:59.000,181,9507066,525,0,1656587279,5437.347625629998,-22.41418952999811,25065.207783120008 2022-06-30,11:08:00.000,181,9518107,1125,0,1656587280,5437.455406589994,-22.273206929996377,25065.417396719997 2022-06-30,11:08:01.000,181,9514191,-795,0,1656587281,5437.482351829996,-22.29435432000173,25065.487267919998 2022-06-30,11:08:02.000,181,9516801,-795,0,1656587282,5437.5227696899965,-22.29435432000173,25065.43835808 2022-06-30,11:08:03.000,181,9514870,-795,0,1656587283,5437.489088139999,-22.223863020000863,25065.487267919998 2022-06-30,11:08:04.000,181,9508467,-795,0,1656587284,5437.394779799994,-22.23796127999958,25065.249705839997 2022-06-30,11:08:05.000,181,9503839,45,0,1656587285,5437.441933969996,-22.216813890001504,25065.403422480005 2022-06-30,11:08:06.000,181,9506938,725,0,1656587286,5437.489088139999,-22.24501040999894,25065.38944824 2022-06-30,11:08:07.000,181,9507298,-795,0,1656587287,5437.455406589994,-22.2520595399983,25065.368486879997 2022-06-30,11:08:08.000,181,9516109,-795,0,1656587288,5437.435197659994,-22.24501040999894,25065.38944824 2022-06-30,11:08:09.000,181,9512287,445,0,1656587289,5437.435197659994,-22.167469979998714,25065.473293680006 2022-06-30,11:08:10.000,181,9511379,565,0,1656587290,5437.4082524199985,-21.89960304000124,25065.45931944 2022-06-30,11:08:11.000,181,9516883,-795,0,1656587291,5437.448670279999,-21.822062610001012,25065.403422480005 2022-06-30,11:08:12.000,181,9517204,-795,0,1656587292,5437.414988729994,-21.758620439999504,25065.424383840007 2022-06-30,11:08:13.000,181,9514236,965,0,1656587293,5437.3745708699935,-21.80091521999566,25065.298615679996 2022-06-30,11:08:14.000,181,9517250,-795,0,1656587294,5437.381307179996,-21.78681695999694,25065.319577039998 2022-06-30,11:08:15.000,181,9511888,-475,0,1656587295,5437.394779799994,-21.77976782999758,25065.27765432001 2022-06-30,11:08:16.000,181,9511593,-795,0,1656587296,5437.414988729994,-21.7938660899963,25065.29162856 2022-06-30,11:08:17.000,181,9509923,885,0,1656587297,5437.441933969996,-21.744522180000786,25065.354512640006 2022-06-30,11:08:18.000,181,9514372,-354,0,1656587298,5437.327416699998,-21.758620439999504,25065.19380888 2022-06-30,11:08:19.000,181,9514407,-795,0,1656587299,5437.347625629998,-21.955996079996112,25065.22874448001 2022-06-30,11:08:20.000,181,9515286,-795,0,1656587300,5437.394779799994,-22.03353650999634,25065.186821760006 2022-06-30,11:08:21.000,181,9517901,-795,0,1656587301,5437.435197659994,-21.885504779995244,25065.249705839997 2022-06-30,11:08:22.000,181,9517167,-35,0,1656587302,5437.448670279999,-21.864357389997167,25065.29162856 2022-06-30,11:08:23.000,181,9517335,-795,0,1656587303,5437.435197659994,-21.89960304000124,25065.27765432001 2022-06-30,11:08:24.000,181,9513976,-74,0,1656587304,5437.495824449994,-21.885504779995244,25065.333551280004 2022-06-30,11:08:25.000,181,9513998,-795,0,1656587305,5437.556451239994,-21.871406519996526,25065.36149976 2022-06-30,11:08:26.000,181,9516739,725,0,1656587306,5437.549714929999,-21.82911174000037,25065.43835808 2022-06-30,11:08:27.000,181,9515153,-795,0,1656587307,5437.576660169994,-22.125175199995283,25065.333551280004 2022-06-30,11:08:28.000,181,9509926,404,0,1656587308,5437.590132789999,-22.125175199995283,25065.368486879997 2022-06-30,11:08:29.000,181,9507875,325,0,1656587309,5437.549714929999,-22.125175199995283,25065.29162856 2022-06-30,11:08:30.000,181,9507212,-795,0,1656587310,5437.549714929999,-22.118126069995924,25065.305602800006 2022-06-30,11:08:31.000,181,9506310,-795,0,1656587311,5437.542978619997,-21.991241730000183,25065.284641440005 2022-06-30,11:08:32.000,181,9505646,-795,0,1656587312,5437.569923859999,-21.906652170000598,25065.32656416001 2022-06-30,11:08:33.000,181,9504365,-795,0,1656587313,5437.590132789999,-21.61763783999777,25065.466306559996 2022-06-30,11:08:34.000,181,9509018,-755,0,1656587314,5437.630550649999,-21.518950019999465,25065.417396719997 2022-06-30,11:08:35.000,181,9507830,-795,0,1656587315,5437.617078029994,-21.497802630001388,25065.4104096 2022-06-30,11:08:36.000,181,9508769,1125,0,1656587316,5437.603605409997,-21.589441320000333,25065.403422480005 2022-06-30,11:08:37.000,181,9508870,645,0,1656587317,5437.556451239994,-21.6599326200012,25065.284641440005 2022-06-30,11:08:38.000,181,9505906,205,0,1656587318,5437.569923859999,-21.681080009999278,25065.22175736 2022-06-30,11:08:39.000,181,9505242,765,0,1656587319,5437.603605409997,-21.688129139998637,25065.354512640006 2022-06-30,11:08:40.000,181,9506348,-795,0,1656587320,5437.542978619997,-21.709276529996714,25065.256692960007 2022-06-30,11:08:41.000,181,9508637,-795,0,1656587321,5437.677704819995,-21.67403087999992,25065.424383840007 2022-06-30,11:08:42.000,181,9505442,-555,0,1656587322,5437.6372869599945,-21.744522180000786,25065.45931944 2022-06-30,11:08:43.000,181,9509787,-795,0,1656587323,5437.610341719999,-21.7938660899963,25065.45931944 2022-06-30,11:08:44.000,181,9504858,-795,0,1656587324,5437.596869099994,-21.85025912999845,25065.403422480005 2022-06-30,11:08:45.000,181,9506310,685,0,1656587325,5437.549714929999,-21.934848689998034,25065.3405384 2022-06-30,11:08:46.000,181,9507279,-795,0,1656587326,5437.502560759996,-21.948946949996753,25065.19380888 2022-06-30,11:08:47.000,181,9505625,1205,0,1656587327,5437.549714929999,-21.89255391000188,25065.36149976 2022-06-30,11:08:48.000,181,9511900,-795,0,1656587328,5437.623814339997,-21.920750429999316,25065.368486879997 2022-06-30,11:08:49.000,181,9507479,-795,0,1656587329,5437.657495889995,-21.89255391000188,25065.473293680006 2022-06-30,11:08:50.000,181,9508956,-635,0,1656587330,5437.6372869599945,-21.878455649995885,25065.431370960003 2022-06-30,11:08:51.000,181,9508639,-795,0,1656587331,5437.697913749995,-21.84320999999909,25065.424383840007 2022-06-30,11:08:52.000,181,9512863,-235,0,1656587332,5437.664232199997,-21.84320999999909,25065.368486879997 2022-06-30,11:08:53.000,181,9505402,885,0,1656587333,5437.549714929999,-21.885504779995244,25065.333551280004 2022-06-30,11:08:54.000,181,9506754,-795,0,1656587334,5437.596869099994,-21.89255391000188,25065.382461120003 2022-06-30,11:08:55.000,181,9508799,765,0,1656587335,5437.455406589994,-21.934848689998034,25065.17284752 2022-06-30,11:08:56.000,181,9511383,-795,0,1656587336,5437.610341719999,-21.857308259997808,25065.39643536001 2022-06-30,11:08:57.000,181,9511267,-515,0,1656587337,5437.697913749995,-21.815013480001653,25065.43835808 2022-06-30,11:08:58.000,181,9509682,-795,0,1656587338,5437.684441129997,-21.815013480001653,25065.45931944 2022-06-30,11:08:59.000,181,9517623,-795,0,1656587339,5437.657495889995,-21.80091521999566,25065.39643536001 2022-06-30,11:09:00.000,181,9517776,-795,0,1656587340,5437.623814339997,-21.61058870999841,25065.403422480005 2022-06-30,11:09:01.000,181,9515042,445,0,1656587341,5437.569923859999,-21.497802630001388,25065.298615679996 2022-06-30,11:09:02.000,181,9516167,-795,0,1656587342,5437.569923859999,-21.55419566999626,25065.347525519996 2022-06-30,11:09:03.000,181,9511678,-795,0,1656587343,5437.563187549997,-21.525999149998825,25065.354512640006 2022-06-30,11:09:04.000,181,9511182,-795,0,1656587344,5437.556451239994,-21.511900890000106,25065.417396719997 2022-06-30,11:09:05.000,181,9513703,-795,0,1656587345,5437.5227696899965,-21.448458719998598,25065.29162856 2022-06-30,11:09:06.000,181,9511032,-434,0,1656587346,5437.542978619997,-21.55419566999626,25065.49425504001 2022-06-30,11:09:07.000,181,9517680,-274,0,1656587347,5437.563187549997,-21.575343060001615,25065.487267919998 2022-06-30,11:09:08.000,181,9515554,-795,0,1656587348,5437.563187549997,-21.638785229995847,25065.39643536001 2022-06-30,11:09:09.000,181,9514218,-795,0,1656587349,5437.495824449994,-21.61763783999777,25065.354512640006 2022-06-30,11:09:10.000,181,9520054,-795,0,1656587350,5437.489088139999,-21.62468696999713,25065.347525519996 2022-06-30,11:09:11.000,181,9513346,-395,0,1656587351,5437.489088139999,-21.596490449999692,25065.38944824 2022-06-30,11:09:12.000,181,9514482,-515,0,1656587352,5437.475615519994,-21.67403087999992,25065.354512640006 2022-06-30,11:09:13.000,181,9513604,1205,0,1656587353,5437.502560759996,-21.730423920002067,25065.49425504001 2022-06-30,11:09:14.000,181,9516923,-795,0,1656587354,5437.529505999999,-21.688129139998637,25065.473293680006 2022-06-30,11:09:15.000,181,9514436,-795,0,1656587355,5437.516033379994,-21.638785229995847,25065.431370960003 2022-06-30,11:09:16.000,181,9517348,1005,0,1656587356,5437.489088139999,-21.62468696999713,25065.375474000008 2022-06-30,11:09:17.000,181,9512831,685,0,1656587357,5437.448670279999,-21.61058870999841,25065.312589920002 2022-06-30,11:09:18.000,181,9510547,-795,0,1656587358,5437.448670279999,-21.582392190000974,25065.3405384 2022-06-30,11:09:19.000,181,9514304,-795,0,1656587359,5437.334153009993,-21.575343060001615,25065.2706672 2022-06-30,11:09:20.000,181,9514821,-795,0,1656587360,5437.320680389996,-21.638785229995847,25065.27765432001 2022-06-30,11:09:21.000,181,9515926,-795,0,1656587361,5437.441933969996,-21.645834359995206,25065.501242160004 2022-06-30,11:09:22.000,181,9507880,-795,0,1656587362,5437.468879209999,-21.61763783999777,25065.43835808 2022-06-30,11:09:23.000,181,9510211,-795,0,1656587363,5437.462142899996,-21.631736099996488,25065.473293680006 2022-06-30,11:09:24.000,181,9509518,-315,0,1656587364,5437.462142899996,-21.645834359995206,25065.43835808 2022-06-30,11:09:25.000,181,9514321,-795,0,1656587365,5437.394779799994,-21.67403087999992,25065.347525519996 2022-06-30,11:09:26.000,181,9513530,-795,0,1656587366,5437.414988729994,-21.716325659996073,25065.368486879997 2022-06-30,11:09:27.000,181,9517000,-795,0,1656587367,5437.313944079993,-21.998290859999543,25065.200795999997 2022-06-30,11:09:28.000,181,9512297,-715,0,1656587368,5437.401516109996,-22.02648737999698,25065.3405384 2022-06-30,11:09:29.000,181,9515578,-795,0,1656587369,5437.354361939993,-22.03353650999634,25065.27765432001 2022-06-30,11:09:30.000,181,9515618,-795,0,1656587370,5437.401516109996,-22.02648737999698,25065.39643536001 2022-06-30,11:09:31.000,181,9529182,-235,0,1656587371,5437.381307179996,-22.153371719999996,25065.39643536001 2022-06-30,11:09:32.000,181,9525069,-795,0,1656587372,5437.340889319996,-22.146322590000636,25065.368486879997 2022-06-30,11:09:33.000,181,9518284,-795,0,1656587373,5437.300471459996,-22.089929549998487,25065.298615679996 2022-06-30,11:09:34.000,181,9517887,-795,0,1656587374,5437.286998839998,-21.998290859999543,25065.298615679996 2022-06-30,11:09:35.000,181,9516636,404,0,1656587375,5437.266789909998,-22.047634770002333,25065.305602800006 2022-06-30,11:09:36.000,181,9512238,725,0,1656587376,5437.179217879995,-21.955996079996112,25065.186821760006 2022-06-30,11:09:37.000,181,9514749,605,0,1656587377,5437.293735149993,-22.146322590000636,25065.29162856 2022-06-30,11:09:38.000,181,9515160,765,0,1656587378,5437.286998839998,-22.2520595399983,25065.305602800006 2022-06-30,11:09:39.000,181,9520234,325,0,1656587379,5437.2802625299955,-22.089929549998487,25065.2706672 2022-06-30,11:09:40.000,181,9517516,-795,0,1656587380,5437.206163119998,-22.040585639995697,25065.256692960007 2022-06-30,11:09:41.000,181,9516908,765,0,1656587381,5437.172481569993,-21.984192600000824,25065.186821760006 2022-06-30,11:09:42.000,181,9515992,-795,0,1656587382,5437.098382159995,-22.05468390000169,25065.040092240008 2022-06-30,11:09:43.000,181,9519251,-795,0,1656587383,5437.084909539997,-21.7938660899963,25065.144899040002 2022-06-30,11:09:44.000,181,9516395,5,0,1656587384,5436.943447029997,-21.878455649995885,25064.879388480003 2022-06-30,11:09:45.000,181,9515837,165,0,1656587385,5437.138800019995,-21.857308259997808,25065.207783120008 2022-06-30,11:09:46.000,181,9516164,-795,0,1656587386,5437.145536329997,-21.857308259997808,25065.179834639996 2022-06-30,11:09:47.000,181,9518260,-795,0,1656587387,5437.125327399997,-21.864357389997167,25065.15887328001 2022-06-30,11:09:48.000,181,9512951,-795,0,1656587388,5437.138800019995,-21.864357389997167,25065.144899040002 2022-06-30,11:09:49.000,181,9513147,-795,0,1656587389,5437.064700609997,-21.885504779995244,25065.07502784 2022-06-30,11:09:50.000,181,9519845,-795,0,1656587390,5437.057964299995,-21.89255391000188,25065.047079360003 2022-06-30,11:09:51.000,181,9517702,5,0,1656587391,5437.057964299995,-21.927799559998675,25065.026118 2022-06-30,11:09:52.000,181,9521940,-795,0,1656587392,5437.078173229995,-21.878455649995885,25065.07502784 2022-06-30,11:09:53.000,181,9516500,605,0,1656587393,5437.078173229995,-21.857308259997808,25065.12393768 2022-06-30,11:09:54.000,181,9521384,685,0,1656587394,5437.084909539997,-22.089929549998487,25065.130924799996 2022-06-30,11:09:55.000,181,9520760,-795,0,1656587395,5437.057964299995,-21.65288349000184,25065.12393768 2022-06-30,11:09:56.000,181,9518476,-795,0,1656587396,5436.956919649994,-21.60353957999905,25064.914324079997 2022-06-30,11:09:57.000,181,9520667,-795,0,1656587397,5436.956919649994,-21.61058870999841,25065.040092240008 2022-06-30,11:09:58.000,181,9518635,805,0,1656587398,5436.950183339999,-21.547146539996902,25065.012143759996 2022-06-30,11:09:59.000,181,9517744,-155,0,1656587399,5436.936710719994,-21.518950019999465,25065.00515664 2022-06-30,11:10:00.000,181,9515021,-795,0,1656587400,5436.943447029997,-21.518950019999465,25064.963233919996 2022-06-30,11:10:01.000,181,9517405,-755,0,1656587401,5436.983864889997,-21.589441320000333,25065.05406648 2022-06-30,11:10:02.000,181,9513943,-795,0,1656587402,5436.977128579994,-21.65288349000184,25065.026118 2022-06-30,11:10:03.000,181,9514710,-795,0,1656587403,5436.970392269999,-21.716325659996073,25065.019130880006 2022-06-30,11:10:04.000,181,9514468,-795,0,1656587404,5436.956919649994,-21.77976782999758,25064.99118240001 2022-06-30,11:10:05.000,181,9512918,-795,0,1656587405,5436.909765479999,-21.765669569998863,25064.93528544 2022-06-30,11:10:06.000,181,9515319,-795,0,1656587406,5436.828929759999,-21.758620439999504,25064.85842712 2022-06-30,11:10:07.000,181,9513745,565,0,1656587407,5436.862611309996,-21.758620439999504,25064.90733696 2022-06-30,11:10:08.000,181,9521111,-475,0,1656587408,5436.882820239996,-21.723374789995432,25064.949259680005 2022-06-30,11:10:09.000,181,9518612,845,0,1656587409,5436.916501789994,-21.723374789995432,25064.949259680005 2022-06-30,11:10:10.000,181,9520312,-795,0,1656587410,5436.929974409999,-21.730423920002067,25064.984195279998 2022-06-30,11:10:11.000,181,9519626,-795,0,1656587411,5436.936710719994,-21.758620439999504,25064.99118240001 2022-06-30,11:10:12.000,181,9522662,605,0,1656587412,5436.903029169996,-21.878455649995885,25064.949259680005 2022-06-30,11:10:13.000,181,9523419,-795,0,1656587413,5436.855874999994,-21.89255391000188,25064.865414239997 2022-06-30,11:10:14.000,181,9525932,-795,0,1656587414,5436.822193449996,-21.83616086999973,25064.872401360008 2022-06-30,11:10:15.000,181,9521701,-795,0,1656587415,5436.801984519996,-21.89255391000188,25064.879388480003 2022-06-30,11:10:16.000,181,9520796,685,0,1656587416,5436.8087208299985,-21.758620439999504,25064.928298320003 2022-06-30,11:10:17.000,181,9513145,-555,0,1656587417,5436.869347619999,-21.772718699998222,25064.928298320003 2022-06-30,11:10:18.000,181,9513268,1245,0,1656587418,5436.842402379996,-21.7938660899963,25064.94227256001 2022-06-30,11:10:19.000,181,9518463,-795,0,1656587419,5436.855874999994,-21.702227399997355,25064.9562468 2022-06-30,11:10:20.000,181,9511748,1045,0,1656587420,5436.734621419993,-21.709276529996714,25064.802530160006 2022-06-30,11:10:21.000,181,9515978,-795,0,1656587421,5436.633576769993,-21.730423920002067,25064.62086504 2022-06-30,11:10:22.000,181,9520301,-795,0,1656587422,5436.761566659996,-21.878455649995885,25064.809517280002 2022-06-30,11:10:23.000,181,9517949,1564,0,1656587423,5436.835666069994,-21.857308259997808,25064.78855592 2022-06-30,11:10:24.000,181,9515742,-675,0,1656587424,5436.828929759999,-21.991241730000183,25064.872401360008 2022-06-30,11:10:25.000,181,9520738,-795,0,1656587425,5436.889556549999,-21.84320999999909,25064.914324079997 2022-06-30,11:10:26.000,181,9520199,-795,0,1656587426,5436.889556549999,-21.77976782999758,25064.9562468 2022-06-30,11:10:27.000,181,9516465,-795,0,1656587427,5436.869347619999,-21.589441320000333,25064.914324079997 2022-06-30,11:10:28.000,181,9515304,-795,0,1656587428,5436.835666069994,-21.62468696999713,25064.704710480008 2022-06-30,11:10:29.000,181,9516491,525,0,1656587429,5436.849138689999,-21.568293930002255,25064.809517280002 2022-06-30,11:10:30.000,181,9515655,-35,0,1656587430,5436.673994629993,-21.448458719998598,25064.544006720003 2022-06-30,11:10:31.000,181,9517730,-315,0,1656587431,5436.828929759999,-21.342721770000935,25064.830478640004 2022-06-30,11:10:32.000,181,9518745,-795,0,1656587432,5436.822193449996,-21.37796741999773,25064.879388480003 2022-06-30,11:10:33.000,181,9521332,-795,0,1656587433,5436.862611309996,-21.469606109996676,25064.90733696 2022-06-30,11:10:34.000,181,9517890,-434,0,1656587434,5436.835666069994,-21.413213070001802,25064.872401360008 2022-06-30,11:10:35.000,181,9519171,645,0,1656587435,5436.828929759999,-21.413213070001802,25064.865414239997 2022-06-30,11:10:36.000,181,9518493,-795,0,1656587436,5436.768302969998,-21.42731133000052,25064.830478640004 2022-06-30,11:10:37.000,181,9515881,-795,0,1656587437,5436.694203559993,-21.511900890000106,25064.844452879996 2022-06-30,11:10:38.000,181,9517938,85,0,1656587438,5436.721148799996,-21.20878829999856,25064.77458168001 2022-06-30,11:10:39.000,181,9516816,365,0,1656587439,5436.640313079995,-21.19469003999984,25064.662787760004 2022-06-30,11:10:40.000,181,9513286,924,0,1656587440,5436.734621419993,-21.180591780001123,25064.781568800005 2022-06-30,11:10:41.000,181,9514498,-795,0,1656587441,5436.727885109998,-21.16649351999513,25064.83746576 2022-06-30,11:10:42.000,181,9516723,-795,0,1656587442,5436.714412489993,-21.117149609999615,25064.851440000006 2022-06-30,11:10:43.000,181,9516163,845,0,1656587443,5436.687467249998,-21.15239525999641,25064.830478640004 2022-06-30,11:10:44.000,181,9522750,-795,0,1656587444,5436.640313079995,-21.15944438999577,25064.76759456 2022-06-30,11:10:45.000,181,9517302,685,0,1656587445,5436.579686289995,-21.21583742999792,25064.72567184001 2022-06-30,11:10:46.000,181,9514698,-795,0,1656587446,5436.599895219995,-21.20878829999856,25064.697723359997 2022-06-30,11:10:47.000,181,9517613,-795,0,1656587447,5436.377596989994,-21.187640910000482,25064.299457520006 2022-06-30,11:10:48.000,181,9517111,-795,0,1656587448,5436.606631529998,-21.16649351999513,25064.753620320007 2022-06-30,11:10:49.000,181,9519802,765,0,1656587449,5436.572949979993,-21.229935689996637,25064.69073624 2022-06-30,11:10:50.000,181,9517898,-795,0,1656587450,5436.579686289995,-21.222886559997278,25064.82349152001 2022-06-30,11:10:51.000,181,9508700,525,0,1656587451,5436.579686289995,-21.25108308000199,25064.78855592 2022-06-30,11:10:52.000,181,9509213,-795,0,1656587452,5436.5325321199925,-21.229935689996637,25064.704710480008 2022-06-30,11:10:53.000,181,9515655,-795,0,1656587453,5436.478641639995,-21.131247869998333,25064.66977488 2022-06-30,11:10:54.000,181,9513554,805,0,1656587454,5436.478641639995,-21.103051350000896,25064.69073624 2022-06-30,11:10:55.000,181,9510349,-755,0,1656587455,5436.498850569995,-21.046658309998747,25064.634839280006 2022-06-30,11:10:56.000,181,9517850,525,0,1656587456,5436.519059499995,-20.98321613999724,25064.71868472 2022-06-30,11:10:57.000,181,9517721,-795,0,1656587457,5436.465169019997,-20.97616700999788,25064.544006720003 2022-06-30,11:10:58.000,181,9516465,805,0,1656587458,5436.5123231899925,-20.92682309999509,25064.711697600003 2022-06-30,11:10:59.000,181,9518182,-795,0,1656587459,5436.498850569995,-20.91977396999573,25064.704710480008 2022-06-30,11:11:00.000,181,9523115,-795,0,1656587460,5436.4180148499945,-20.905675709997013,25064.55798096001 2022-06-30,11:11:01.000,181,9523034,-795,0,1656587461,5436.458432709995,-20.940921360001084,25064.662787760004 2022-06-30,11:11:02.000,181,9523063,-795,0,1656587462,5436.465169019997,-20.97616700999788,25064.627852159996 2022-06-30,11:11:03.000,181,9519273,-795,0,1656587463,5436.444960089997,-20.835184409996145,25064.66977488 2022-06-30,11:11:04.000,181,9525381,-675,0,1656587464,5436.478641639995,-20.79993875999935,25064.662787760004 2022-06-30,11:11:05.000,181,9522433,-795,0,1656587465,5436.505586879997,-20.80698788999871,25064.676761999996 2022-06-30,11:11:06.000,181,9519667,-795,0,1656587466,5436.485377949997,-20.78584050000063,25064.71868472 2022-06-30,11:11:07.000,181,9516547,-795,0,1656587467,5436.485377949997,-20.79288962999999,25064.676761999996 2022-06-30,11:11:08.000,181,9521196,-795,0,1656587468,5436.465169019997,-20.870430060000217,25064.59990368 2022-06-30,11:11:09.000,181,9523688,845,0,1656587469,5436.391069609999,-20.96911787999852,25064.55798096001 2022-06-30,11:11:10.000,181,9518503,685,0,1656587470,5436.357388059994,-20.933872230001725,25064.564968080005 2022-06-30,11:11:11.000,181,9525981,-795,0,1656587471,5436.370860679999,-21.03960917999939,25064.474135520002 2022-06-30,11:11:12.000,181,9519387,1045,0,1656587472,5436.377596989994,-21.02551092000067,25064.564968080005 2022-06-30,11:11:13.000,181,9523839,765,0,1656587473,5436.411278539999,-20.997314399995958,25064.585929440007 2022-06-30,11:11:14.000,181,9521260,-595,0,1656587474,5436.411278539999,-21.03960917999939,25064.592916560003 2022-06-30,11:11:15.000,181,9519479,1165,0,1656587475,5436.370860679999,-21.03960917999939,25064.55099384 2022-06-30,11:11:16.000,181,9520075,-795,0,1656587476,5436.364124369997,-21.053707439998107,25064.467148400006 2022-06-30,11:11:17.000,181,9521157,-795,0,1656587477,5436.3034975799965,-21.138296999997692,25064.348367360006 2022-06-30,11:11:18.000,181,9522082,-795,0,1656587478,5436.296761269994,-21.131247869998333,25064.33439312 2022-06-30,11:11:19.000,181,9522411,-795,0,1656587479,5436.2091892399985,-21.16649351999513,25064.26452192 2022-06-30,11:11:20.000,181,9522435,-795,0,1656587480,5436.263079719996,-21.14534612999705,25064.411251439997 2022-06-30,11:11:21.000,181,9527854,365,0,1656587481,5436.249607099999,-21.173542650001764,25064.4322128 2022-06-30,11:11:22.000,181,9527322,-795,0,1656587482,5436.141826139996,-21.15239525999641,25064.173689359995 2022-06-30,11:11:23.000,181,9527878,-795,0,1656587483,5436.256343409994,-21.180591780001123,25064.376315840003 2022-06-30,11:11:24.000,181,9528684,965,0,1656587484,5436.215925549994,-21.088953090002178,25064.348367360006 2022-06-30,11:11:25.000,181,9527412,685,0,1656587485,5436.168771379998,-21.081903959995543,25064.299457520006 2022-06-30,11:11:26.000,181,9521362,-795,0,1656587486,5436.1755076899935,-21.02551092000067,25064.208624960003 2022-06-30,11:11:27.000,181,9521814,-795,0,1656587487,5436.101408279996,-21.03256005000003,25064.250547680007 2022-06-30,11:11:28.000,181,9518908,-795,0,1656587488,5436.108144589998,-21.03256005000003,25064.21561208 2022-06-30,11:11:29.000,181,9519426,-795,0,1656587489,5436.094671969993,-20.997314399995958,25064.208624960003 2022-06-30,11:11:30.000,181,9521935,605,0,1656587490,5436.067726729998,-21.02551092000067,25064.23657344 2022-06-30,11:11:31.000,181,9519469,-795,0,1656587491,5436.067726729998,-20.962068749999162,25064.173689359995 2022-06-30,11:11:32.000,181,9517263,-795,0,1656587492,5435.953209459993,-20.905675709997013,25063.992024240004 2022-06-30,11:11:33.000,181,9517135,605,0,1656587493,5436.007099939998,-20.842233539995505,25064.040934080003 2022-06-30,11:11:34.000,181,9514039,-795,0,1656587494,5436.020572559995,-20.884528319998935,25064.075869679997 2022-06-30,11:11:35.000,181,9516373,-114,0,1656587495,5436.054254109993,-20.863380930000858,25064.0479212 2022-06-30,11:11:36.000,181,9512616,1125,0,1656587496,5436.094671969993,-20.870430060000217,25064.05490832001 2022-06-30,11:11:37.000,181,9511368,1005,0,1656587497,5436.108144589998,-20.78584050000063,25064.15272800001 2022-06-30,11:11:38.000,181,9510901,605,0,1656587498,5436.101408279996,-20.75059484999656,25064.082856800007 2022-06-30,11:11:39.000,181,9514299,-354,0,1656587499,5436.135089829993,-20.715349199999764,25064.06888256 2022-06-30,11:11:40.000,181,9516294,-795,0,1656587500,5436.121617209996,-20.673054419996333,25064.05490832001 2022-06-30,11:11:41.000,181,9515347,-795,0,1656587501,5436.108144589998,-20.673054419996333,25063.99901136 2022-06-30,11:11:42.000,181,9514413,805,0,1656587502,5436.135089829993,-20.6096122500021,25063.93612728001 2022-06-30,11:11:43.000,181,9514495,-795,0,1656587503,5436.148562449998,-20.651907029998256,25063.943114400005 2022-06-30,11:11:44.000,181,9515982,605,0,1656587504,5436.195716619994,-20.539120950001234,25064.026959839997 2022-06-30,11:11:45.000,181,9516641,725,0,1656587505,5436.249607099999,-20.588464859996748,25064.026959839997 2022-06-30,11:11:46.000,181,9512767,-795,0,1656587506,5436.276552339994,-20.58141572999739,25064.05490832001 2022-06-30,11:11:47.000,181,9513974,-795,0,1656587507,5436.269816029999,-20.588464859996748,25064.061895440005 2022-06-30,11:11:48.000,181,9517974,805,0,1656587508,5436.162035069996,-20.532071820001875,25063.76144928 2022-06-30,11:11:49.000,181,9513927,-795,0,1656587509,5436.229398169999,-20.52502268999524,25063.908178799997 2022-06-30,11:11:50.000,181,9515970,-114,0,1656587510,5436.222661859996,-20.51092442999652,25063.922153040003 2022-06-30,11:11:51.000,181,9517520,-795,0,1656587511,5436.256343409994,-20.6096122500021,25063.93612728001 2022-06-30,11:11:52.000,181,9519685,-795,0,1656587512,5436.236134479994,-20.7435457199972,25063.971062880002 2022-06-30,11:11:53.000,181,9516457,-795,0,1656587513,5436.249607099999,-20.778791370001272,25064.075869679997 2022-06-30,11:11:54.000,181,9514783,645,0,1656587514,5436.290024959999,-20.595513989996107,25064.040934080003 2022-06-30,11:11:55.000,181,9522045,-795,0,1656587515,5436.249607099999,-20.637808769999538,25063.894204560005 2022-06-30,11:11:56.000,181,9519703,365,0,1656587516,5436.283288649996,-20.602563119995466,25063.98503712001 2022-06-30,11:11:57.000,181,9519075,-795,0,1656587517,5436.276552339994,-20.637808769999538,25063.859268959997 2022-06-30,11:11:58.000,181,9515048,-795,0,1656587518,5436.229398169999,-20.870430060000217,25063.824333360004 2022-06-30,11:11:59.000,181,9514649,-795,0,1656587519,5436.269816029999,-20.842233539995505,25063.93612728001 2022-06-30,11:12:00.000,181,9519862,485,0,1656587520,5436.276552339994,-20.79288962999999,25063.922153040003 2022-06-30,11:12:01.000,181,9520591,-795,0,1656587521,5436.283288649996,-20.80698788999871,25064.012985600006 2022-06-30,11:12:02.000,181,9523623,-795,0,1656587522,5436.296761269994,-20.771742240001913,25063.978049999998 2022-06-30,11:12:03.000,181,9517246,-795,0,1656587523,5436.290024959999,-20.771742240001913,25063.971062880002 2022-06-30,11:12:04.000,181,9518303,765,0,1656587524,5436.263079719996,-20.778791370001272,25063.971062880002 2022-06-30,11:12:05.000,181,9524614,1125,0,1656587525,5436.263079719996,-20.405187479998858,25063.873243200003 2022-06-30,11:12:06.000,181,9521738,-155,0,1656587526,5436.296761269994,-20.44748226000229,25063.859268959997 2022-06-30,11:12:07.000,181,9516779,-795,0,1656587527,5436.263079719996,-20.433383999996295,25063.943114400005 2022-06-30,11:12:08.000,181,9513508,-795,0,1656587528,5436.290024959999,-20.313548789999913,25063.915165920007 2022-06-30,11:12:09.000,181,9525816,-555,0,1656587529,5436.290024959999,-20.34879443999671,25063.93612728001 2022-06-30,11:12:10.000,181,9520716,685,0,1656587530,5436.215925549994,-20.461580520001007,25063.85228184 2022-06-30,11:12:11.000,181,9515418,-795,0,1656587531,5436.242870789996,-20.369941830002062,25063.971062880002 2022-06-30,11:12:12.000,181,9523412,-795,0,1656587532,5436.222661859996,-20.454531390001648,25063.957088639996 2022-06-30,11:12:13.000,181,9520384,605,0,1656587533,5436.202452929996,-20.468629650000366,25063.845294720006 2022-06-30,11:12:14.000,181,9522817,-795,0,1656587534,5436.242870789996,-20.454531390001648,25063.85228184 2022-06-30,11:12:15.000,181,9525086,85,0,1656587535,5436.276552339994,-20.715349199999764,25063.866256080008 2022-06-30,11:12:16.000,181,9528468,-795,0,1656587536,5436.316970199994,-20.673054419996333,25063.943114400005 2022-06-30,11:12:17.000,181,9533517,-795,0,1656587537,5436.350651749999,-20.62371051000082,25064.012985600006 2022-06-30,11:12:18.000,181,9524794,-795,0,1656587538,5436.357388059994,-20.412236609998217,25063.971062880002 2022-06-30,11:12:19.000,181,9520970,325,0,1656587539,5436.391069609999,-20.369941830002062,25063.943114400005 2022-06-30,11:12:20.000,181,9520147,-795,0,1656587540,5436.404542229997,-20.51797355999588,25063.922153040003 2022-06-30,11:12:21.000,181,9523935,-795,0,1656587541,5436.397805919994,-20.433383999996295,25063.894204560005 2022-06-30,11:12:22.000,181,9525244,-795,0,1656587542,5436.397805919994,-20.52502268999524,25063.992024240004 2022-06-30,11:12:23.000,181,9525717,565,0,1656587543,5436.256343409994,-20.503875299997162,25063.838307599995 2022-06-30,11:12:24.000,181,9529443,-795,0,1656587544,5436.451696399992,-20.44748226000229,25063.92914016 2022-06-30,11:12:25.000,181,9529715,805,0,1656587545,5436.404542229997,-20.440433129995654,25063.775423520005 2022-06-30,11:12:26.000,181,9531805,-795,0,1656587546,5436.519059499995,-20.306499660000554,25064.040934080003 2022-06-30,11:12:27.000,181,9528307,445,0,1656587547,5436.539268429995,-20.243057489999046,25064.005998479995 2022-06-30,11:12:28.000,181,9530050,-795,0,1656587548,5436.5123231899925,-20.137320540001383,25063.98503712001 2022-06-30,11:12:29.000,181,9524434,-795,0,1656587549,5436.465169019997,-20.257155749997764,25063.915165920007 2022-06-30,11:12:30.000,181,9523324,-795,0,1656587550,5436.498850569995,-20.306499660000554,25063.90119168 2022-06-30,11:12:31.000,181,9524149,565,0,1656587551,5436.478641639995,-20.461580520001007,25063.90119168 2022-06-30,11:12:32.000,181,9524821,645,0,1656587552,5436.5325321199925,-20.3981383499995,25063.992024240004 2022-06-30,11:12:33.000,181,9524231,-795,0,1656587553,5436.552741049993,-20.34174530999735,25063.98503712001 2022-06-30,11:12:34.000,181,9521011,525,0,1656587554,5436.5662136699975,-20.34174530999735,25063.99901136 2022-06-30,11:12:35.000,181,9522960,-795,0,1656587555,5436.552741049993,-20.34174530999735,25064.061895440005 2022-06-30,11:12:36.000,181,9524043,565,0,1656587556,5436.586422599998,-20.228959230000328,25063.978049999998 2022-06-30,11:12:37.000,181,9525233,-795,0,1656587557,5436.546004739997,-20.16551705999882,25063.908178799997 2022-06-30,11:12:38.000,181,9525451,-795,0,1656587558,5436.478641639995,-20.144369670000742,25063.76144928 2022-06-30,11:12:39.000,181,9521323,-795,0,1656587559,5436.620104149995,-20.137320540001383,25063.908178799997 2022-06-30,11:12:40.000,181,9520283,445,0,1656587560,5436.6605220099955,-20.095025759997952,25063.964075760006 2022-06-30,11:12:41.000,181,9520092,-795,0,1656587561,5436.687467249998,-20.10207488999731,25064.033946960008 2022-06-30,11:12:42.000,181,9516479,-515,0,1656587562,5436.687467249998,-20.137320540001383,25064.061895440005 2022-06-30,11:12:43.000,181,9515668,-795,0,1656587563,5436.667258319998,-20.095025759997952,25064.005998479995 2022-06-30,11:12:44.000,181,9518696,-795,0,1656587564,5436.680730939996,-20.193713579996256,25064.026959839997 2022-06-30,11:12:45.000,181,9516174,-795,0,1656587565,5436.667258319998,-20.16551705999882,25063.90119168 2022-06-30,11:12:46.000,181,9516989,-795,0,1656587566,5436.6605220099955,-20.16551705999882,25063.95010152 2022-06-30,11:12:47.000,181,9522339,-795,0,1656587567,5436.653785699993,-20.137320540001383,25063.971062880002 2022-06-30,11:12:48.000,181,9524623,-795,0,1656587568,5436.673994629993,-20.080927499999234,25064.033946960008 2022-06-30,11:12:49.000,181,9520910,-795,0,1656587569,5436.700939869996,-20.095025759997952,25064.10381816001 2022-06-30,11:12:50.000,181,9521806,-795,0,1656587570,5436.727885109998,-20.052730980001797,25064.05490832001 2022-06-30,11:12:51.000,181,9528870,-795,0,1656587571,5436.687467249998,-20.10207488999731,25064.10381816001 2022-06-30,11:12:52.000,181,9525555,-795,0,1656587572,5436.653785699993,-19.87650272999599,25064.040934080003 2022-06-30,11:12:53.000,181,9527549,-795,0,1656587573,5436.647049389998,-20.200762709995615,25063.98503712001 2022-06-30,11:12:54.000,181,9528439,-795,0,1656587574,5436.640313079995,-20.22191010000097,25064.033946960008 2022-06-30,11:12:55.000,181,9526053,-74,0,1656587575,5436.653785699993,-20.257155749997764,25064.01997272 2022-06-30,11:12:56.000,181,9520455,525,0,1656587576,5436.653785699993,-19.88355185999535,25064.061895440005 2022-06-30,11:12:57.000,181,9524610,-515,0,1656587577,5436.687467249998,-19.897650120001344,25064.06888256 2022-06-30,11:12:58.000,181,9527342,-795,0,1656587578,5436.714412489993,-20.017485329997726,25064.06888256 2022-06-30,11:12:59.000,181,9518608,-795,0,1656587579,5436.727885109998,-20.038632719995803,25064.06888256 2022-06-30,11:13:00.000,181,9519682,-795,0,1656587580,5436.687467249998,-20.052730980001797,25064.033946960008 2022-06-30,11:13:01.000,181,9520387,-795,0,1656587581,5436.647049389998,-20.137320540001383,25064.01997272 2022-06-30,11:13:02.000,181,9521530,-155,0,1656587582,5436.653785699993,-20.144369670000742,25064.05490832001 2022-06-30,11:13:03.000,181,9521558,165,0,1656587583,5436.687467249998,-20.186664449996897,25064.012985600006 2022-06-30,11:13:04.000,181,9520842,-795,0,1656587584,5436.741357729996,-20.15846792999946,25064.082856800007 2022-06-30,11:13:05.000,181,9518387,-795,0,1656587585,5436.801984519996,-20.059780110001157,25064.1177924 2022-06-30,11:13:06.000,181,9519453,-795,0,1656587586,5436.855874999994,-20.010436199998367,25064.089843920003 2022-06-30,11:13:07.000,181,9522038,-315,0,1656587587,5436.896292859994,-20.017485329997726,25064.180676480006 2022-06-30,11:13:08.000,181,9521052,-795,0,1656587588,5436.903029169996,-20.003387069999008,25064.110805280005 2022-06-30,11:13:09.000,181,9520966,445,0,1656587589,5436.903029169996,-20.017485329997726,25064.040934080003 2022-06-30,11:13:10.000,181,9525205,525,0,1656587590,5436.916501789994,-20.003387069999008,25064.075869679997 2022-06-30,11:13:11.000,181,9518290,-795,0,1656587591,5436.956919649994,-19.92584663999878,25064.089843920003 2022-06-30,11:13:12.000,181,9522312,965,0,1656587592,5436.983864889997,-19.961092289995577,25064.180676480006 2022-06-30,11:13:13.000,181,9528995,924,0,1656587593,5437.057964299995,-19.911748380000063,25064.26452192 2022-06-30,11:13:14.000,181,9528151,-795,0,1656587594,5437.064700609997,-19.890600990001985,25064.28548328 2022-06-30,11:13:15.000,181,9529533,765,0,1656587595,5437.098382159995,-19.855355339997914,25064.27150904001 2022-06-30,11:13:16.000,181,9531007,-795,0,1656587596,5437.138800019995,-19.75666751999961,25064.243560559997 2022-06-30,11:13:17.000,181,9528740,-795,0,1656587597,5437.138800019995,-19.721421869995538,25064.180676480006 2022-06-30,11:13:18.000,181,9527221,-795,0,1656587598,5437.159008949995,-19.806011429995124,25064.257534800003 2022-06-30,11:13:19.000,181,9531370,965,0,1656587599,5437.1657452599975,-19.820109690001118,25064.306444640002 2022-06-30,11:13:20.000,181,9531233,-795,0,1656587600,5437.293735149993,-19.806011429995124,25064.313431759998 2022-06-30,11:13:21.000,181,9524805,-795,0,1656587601,5437.286998839998,-19.608635789998516,25064.39029008001 2022-06-30,11:13:22.000,181,9523275,-795,0,1656587602,5437.347625629998,-19.6932253499981,25064.39029008001 2022-06-30,11:13:23.000,181,9523094,-195,0,1656587603,5437.313944079993,-19.665028830000665,25064.481122639998 2022-06-30,11:13:24.000,181,9522850,685,0,1656587604,5437.192690499993,-20.461580520001007,25064.1876636 2022-06-30,11:13:25.000,181,9531000,605,0,1656587605,5437.327416699998,-20.482727909999085,25064.411251439997 2022-06-30,11:13:26.000,181,9522208,-795,0,1656587606,5437.3745708699935,-20.34879443999671,25064.39029008001 2022-06-30,11:13:27.000,181,9522209,-635,0,1656587607,5437.394779799994,-20.34879443999671,25064.460161279996 2022-06-30,11:13:28.000,181,9526392,404,0,1656587608,5437.300471459996,-20.250106619998405,25064.257534800003 2022-06-30,11:13:29.000,181,9518716,-715,0,1656587609,5437.435197659994,-20.56731746999867,25064.530032479997 2022-06-30,11:13:30.000,181,9520979,1045,0,1656587610,5437.435197659994,-20.658956159997615,25064.544006720003 2022-06-30,11:13:31.000,181,9517885,-795,0,1656587611,5437.448670279999,-20.637808769999538,25064.613877920005 2022-06-30,11:13:32.000,181,9516869,-795,0,1656587612,5437.394779799994,-20.6096122500021,25064.564968080005 2022-06-30,11:13:33.000,181,9521099,845,0,1656587613,5437.239844669995,-20.62371051000082,25064.306444640002 2022-06-30,11:13:34.000,181,9518811,-795,0,1656587614,5437.1657452599975,-20.651907029998256,25064.229586320005 2022-06-30,11:13:35.000,181,9518198,845,0,1656587615,5437.212899429993,-20.673054419996333,25064.411251439997 2022-06-30,11:13:36.000,181,9515748,-795,0,1656587616,5437.192690499993,-20.673054419996333,25064.376315840003 2022-06-30,11:13:37.000,181,9516370,-555,0,1656587617,5437.293735149993,-20.680103549995692,25064.634839280006 2022-06-30,11:13:38.000,181,9516542,-795,0,1656587618,5437.239844669995,-20.821086149997427,25064.48810976001 2022-06-30,11:13:39.000,181,9517845,-795,0,1656587619,5437.327416699998,-20.80698788999871,25064.648813519998 2022-06-30,11:13:40.000,181,9520959,-475,0,1656587620,5437.293735149993,-20.658956159997615,25064.55099384 2022-06-30,11:13:41.000,181,9518059,-795,0,1656587621,5437.293735149993,-20.666005289996974,25064.502084 2022-06-30,11:13:42.000,181,9525300,-795,0,1656587622,5437.313944079993,-20.588464859996748,25064.509071119995 2022-06-30,11:13:43.000,181,9527642,-795,0,1656587623,5437.327416699998,-20.62371051000082,25064.564968080005 2022-06-30,11:13:44.000,181,9519642,-795,0,1656587624,5437.340889319996,-20.61666138000146,25064.60689080001 2022-06-30,11:13:45.000,181,9519167,-795,0,1656587625,5437.361098249996,-20.637808769999538,25064.62086504 2022-06-30,11:13:46.000,181,9516469,-795,0,1656587626,5437.361098249996,-20.644857899998897,25064.634839280006 2022-06-30,11:13:47.000,181,9519873,-795,0,1656587627,5437.320680389996,-20.637808769999538,25064.641826400002 2022-06-30,11:13:48.000,181,9518713,-795,0,1656587628,5437.233108359993,-20.61666138000146,25064.418238560007 2022-06-30,11:13:49.000,181,9521955,-795,0,1656587629,5437.286998839998,-20.63075964000018,25064.55099384 2022-06-30,11:13:50.000,181,9521746,-795,0,1656587630,5437.2802625299955,-20.602563119995466,25064.5719552 2022-06-30,11:13:51.000,181,9522386,-795,0,1656587631,5437.2802625299955,-20.680103549995692,25064.564968080005 2022-06-30,11:13:52.000,181,9524058,1445,0,1656587632,5437.327416699998,-20.644857899998897,25064.613877920005 2022-06-30,11:13:53.000,181,9517949,-795,0,1656587633,5437.313944079993,-20.412236609998217,25064.65580064001 2022-06-30,11:13:54.000,181,9520943,605,0,1656587634,5437.320680389996,-20.369941830002062,25064.683749120006 2022-06-30,11:13:55.000,181,9521646,-795,0,1656587635,5437.327416699998,-20.35584356999607,25064.697723359997 2022-06-30,11:13:56.000,181,9519715,-795,0,1656587636,5437.266789909998,-20.44748226000229,25064.537019600008 2022-06-30,11:13:57.000,181,9518820,325,0,1656587637,5437.206163119998,-19.961092289995577,25064.327406000004 2022-06-30,11:13:58.000,181,9516959,-795,0,1656587638,5437.286998839998,-20.137320540001383,25064.502084 2022-06-30,11:13:59.000,181,9522790,-795,0,1656587639,5437.347625629998,-20.369941830002062,25064.641826400002 2022-06-30,11:14:00.000,181,9521514,-795,0,1656587640,5437.361098249996,-20.32764704999863,25064.71868472 2022-06-30,11:14:01.000,181,9519960,-795,0,1656587641,5437.3745708699935,-20.27830313999584,25064.77458168001 2022-06-30,11:14:02.000,181,9520769,-795,0,1656587642,5437.381307179996,-20.32764704999863,25064.78855592 2022-06-30,11:14:03.000,181,9519352,-795,0,1656587643,5437.354361939993,-20.250106619998405,25064.69073624 2022-06-30,11:14:04.000,181,9520720,165,0,1656587644,5437.307207769998,-20.306499660000554,25064.746633199997 2022-06-30,11:14:05.000,181,9521814,-795,0,1656587645,5437.233108359993,-20.320597919999273,25064.613877920005 2022-06-30,11:14:06.000,181,9521904,-315,0,1656587646,5437.226372049998,-19.841257079999195,25064.65580064001 2022-06-30,11:14:07.000,181,9522382,-795,0,1656587647,5437.212899429993,-19.92584663999878,25064.662787760004 2022-06-30,11:14:08.000,181,9524177,5,0,1656587648,5437.239844669995,-19.368965369998477,25064.65580064001 2022-06-30,11:14:09.000,181,9523281,525,0,1656587649,5437.2802625299955,-19.47470231999614,25064.72567184001 2022-06-30,11:14:10.000,181,9524794,-795,0,1656587650,5437.300471459996,-19.74256926000089,25064.683749120006 2022-06-30,11:14:11.000,181,9522734,845,0,1656587651,5437.320680389996,-19.855355339997914,25064.72567184001 2022-06-30,11:14:12.000,181,9515697,-795,0,1656587652,5437.286998839998,-19.559291879995726,25064.704710480008 2022-06-30,11:14:13.000,181,9517314,765,0,1656587653,5437.266789909998,-19.559291879995726,25064.592916560003 2022-06-30,11:14:14.000,181,9514729,-795,0,1656587654,5437.286998839998,-19.566341009995085,25064.627852159996 2022-06-30,11:14:15.000,181,9517690,1445,0,1656587655,5437.266789909998,-19.46765318999678,25064.62086504 2022-06-30,11:14:16.000,181,9520005,805,0,1656587656,5437.307207769998,-19.46765318999678,25064.66977488 2022-06-30,11:14:17.000,181,9519088,-795,0,1656587657,5437.286998839998,-19.502898840000853,25064.732658960005 2022-06-30,11:14:18.000,181,9515069,-155,0,1656587658,5437.286998839998,-19.52404622999893,25064.732658960005 2022-06-30,11:14:19.000,181,9516426,-795,0,1656587659,5437.226372049998,-19.460604059997422,25064.704710480008 2022-06-30,11:14:20.000,181,9516625,845,0,1656587660,5437.226372049998,-19.495849710001494,25064.69073624 2022-06-30,11:14:21.000,181,9513355,-795,0,1656587661,5437.179217879995,-19.495849710001494,25064.55798096001 2022-06-30,11:14:22.000,181,9513621,-795,0,1656587662,5437.179217879995,-19.502898840000853,25064.585929440007 2022-06-30,11:14:23.000,181,9514533,525,0,1656587663,5436.990601199999,-19.51699709999957,25064.250547680007 2022-06-30,11:14:24.000,181,9516190,-795,0,1656587664,5437.138800019995,-19.502898840000853,25064.62086504 2022-06-30,11:14:25.000,181,9513882,645,0,1656587665,5436.990601199999,-19.425358410000626,25064.564968080005 2022-06-30,11:14:26.000,181,9513253,-795,0,1656587666,5437.1320637099925,-19.425358410000626,25064.662787760004 2022-06-30,11:14:27.000,181,9511358,924,0,1656587667,5437.172481569993,-19.11519668999972,25064.676761999996 2022-06-30,11:14:28.000,181,9512714,-795,0,1656587668,5437.118591089995,-19.143393209997157,25064.585929440007 2022-06-30,11:14:29.000,181,9519600,-434,0,1656587669,5437.078173229995,-19.17158973000187,25064.460161279996 2022-06-30,11:14:30.000,181,9515719,-795,0,1656587670,5437.071436919992,-19.101098430001002,25064.544006720003 2022-06-30,11:14:31.000,181,9515897,-795,0,1656587671,5437.044491679997,-19.087000170002284,25064.509071119995 2022-06-30,11:14:32.000,181,9517996,-795,0,1656587672,5437.057964299995,-19.192737119999947,25064.55798096001 2022-06-30,11:14:33.000,181,9516590,-635,0,1656587673,5437.091645849992,-19.136344079997798,25064.592916560003 2022-06-30,11:14:34.000,181,9516807,-795,0,1656587674,5437.010810129999,-19.164540599995235,25064.446187040005 2022-06-30,11:14:35.000,181,9516769,725,0,1656587675,5437.051227989992,-19.094049300001643,25064.55798096001 2022-06-30,11:14:36.000,181,9525020,-795,0,1656587676,5437.078173229995,-19.10814756000036,25064.592916560003 2022-06-30,11:14:37.000,181,9523003,-795,0,1656587677,5437.057964299995,-19.10814756000036,25064.467148400006 2022-06-30,11:14:38.000,181,9521751,525,0,1656587678,5437.044491679997,-19.06585277999693,25064.502084 2022-06-30,11:14:39.000,181,9522589,-795,0,1656587679,5437.037755369995,-19.037656259999494,25064.48810976001 2022-06-30,11:14:40.000,181,9521170,-795,0,1656587680,5437.071436919992,-19.05880364999757,25064.481122639998 2022-06-30,11:14:41.000,181,9524901,-795,0,1656587681,5437.064700609997,-19.07290190999629,25064.564968080005 2022-06-30,11:14:42.000,181,9517588,-795,0,1656587682,5436.950183339999,-19.227982769996743,25064.278496160005 2022-06-30,11:14:43.000,181,9523920,845,0,1656587683,5437.091645849992,-19.192737119999947,25064.52304536 2022-06-30,11:14:44.000,181,9522914,-675,0,1656587684,5437.118591089995,-19.10814756000036,25064.502084 2022-06-30,11:14:45.000,181,9520081,-795,0,1656587685,5437.111854779992,-19.07290190999629,25064.446187040005 2022-06-30,11:14:46.000,181,9517203,725,0,1656587686,5437.111854779992,-19.05880364999757,25064.48810976001 2022-06-30,11:14:47.000,181,9517374,285,0,1656587687,5437.037755369995,-19.094049300001643,25064.299457520006 2022-06-30,11:14:48.000,181,9522806,-795,0,1656587688,5437.152272639993,-19.094049300001643,25064.544006720003 2022-06-30,11:14:49.000,181,9523897,765,0,1656587689,5437.233108359993,-19.023558000000776,25064.544006720003 2022-06-30,11:14:50.000,181,9522162,-795,0,1656587690,5437.206163119998,-19.07290190999629,25064.62086504 2022-06-30,11:14:51.000,181,9528675,365,0,1656587691,5437.219635739995,-19.101098430001002,25064.641826400002 2022-06-30,11:14:52.000,181,9524126,-795,0,1656587692,5437.212899429993,-18.94601757000055,25064.578942319997 2022-06-30,11:14:53.000,181,9523814,365,0,1656587693,5437.152272639993,-19.07290190999629,25064.52304536 2022-06-30,11:14:54.000,181,9520920,-795,0,1656587694,5437.206163119998,-19.06585277999693,25064.516058240006 2022-06-30,11:14:55.000,181,9520812,965,0,1656587695,5437.185954189998,-19.094049300001643,25064.509071119995 2022-06-30,11:14:56.000,181,9518023,-795,0,1656587696,5437.105118469997,-19.051754519998212,25064.40426432 2022-06-30,11:14:57.000,181,9516399,1205,0,1656587697,5437.219635739995,-19.06585277999693,25064.592916560003 2022-06-30,11:14:58.000,181,9518080,-795,0,1656587698,5437.266789909998,-19.087000170002284,25064.66977488 2022-06-30,11:14:59.000,181,9515601,-795,0,1656587699,5437.293735149993,-19.051754519998212,25064.676761999996 2022-06-30,11:15:00.000,181,9516854,-795,0,1656587700,5437.2802625299955,-19.12224581999908,25064.585929440007 2022-06-30,11:15:01.000,181,9519661,725,0,1656587701,5437.239844669995,-19.07995103999565,25064.544006720003 2022-06-30,11:15:02.000,181,9523795,-795,0,1656587702,5437.2802625299955,-19.037656259999494,25064.5719552 2022-06-30,11:15:03.000,181,9521952,-795,0,1656587703,5437.293735149993,-19.023558000000776,25064.592916560003 2022-06-30,11:15:04.000,181,9523566,-795,0,1656587704,5437.320680389996,-19.05880364999757,25064.697723359997 2022-06-30,11:15:05.000,181,9524177,765,0,1656587705,5437.354361939993,-19.05880364999757,25064.71868472 2022-06-30,11:15:06.000,181,9526009,-795,0,1656587706,5437.361098249996,-19.094049300001643,25064.72567184001 2022-06-30,11:15:07.000,181,9526735,645,0,1656587707,5437.347625629998,-19.037656259999494,25064.704710480008 2022-06-30,11:15:08.000,181,9520603,-795,0,1656587708,5437.307207769998,-19.07290190999629,25064.697723359997 2022-06-30,11:15:09.000,181,9519805,-795,0,1656587709,5437.300471459996,-19.087000170002284,25064.65580064001 2022-06-30,11:15:10.000,181,9521438,445,0,1656587710,5437.293735149993,-19.101098430001002,25064.662787760004 2022-06-30,11:15:11.000,181,9518919,-795,0,1656587711,5437.307207769998,-19.05880364999757,25064.613877920005 2022-06-30,11:15:12.000,181,9524545,-795,0,1656587712,5437.253317289993,-19.037656259999494,25064.69073624 2022-06-30,11:15:13.000,181,9520738,-795,0,1656587713,5437.367834559998,-19.016508870001417,25064.77458168001 2022-06-30,11:15:14.000,181,9522246,-675,0,1656587714,5437.401516109996,-19.016508870001417,25064.746633199997 2022-06-30,11:15:15.000,181,9524480,-795,0,1656587715,5437.3745708699935,-18.988312349996704,25064.732658960005 2022-06-30,11:15:16.000,181,9535703,-795,0,1656587716,5437.347625629998,-18.94601757000055,25064.76759456 2022-06-30,11:15:17.000,181,9532381,-795,0,1656587717,5437.320680389996,-19.016508870001417,25064.66977488 2022-06-30,11:15:18.000,181,9528818,-795,0,1656587718,5437.307207769998,-19.157491469995875,25064.697723359997 2022-06-30,11:15:19.000,181,9534268,445,0,1656587719,5437.313944079993,-19.164540599995235,25064.69073624 2022-06-30,11:15:20.000,181,9522980,-795,0,1656587720,5437.313944079993,-19.185687990000588,25064.732658960005 2022-06-30,11:15:21.000,181,9528746,-155,0,1656587721,5437.354361939993,-19.185687990000588,25064.809517280002 2022-06-30,11:15:22.000,181,9521795,-795,0,1656587722,5437.388043489998,-19.24208102999546,25064.802530160006 2022-06-30,11:15:23.000,181,9518350,-795,0,1656587723,5437.340889319996,-19.24208102999546,25064.82349152001 2022-06-30,11:15:24.000,181,9520001,-795,0,1656587724,5437.327416699998,-19.227982769996743,25064.760607440003 2022-06-30,11:15:25.000,181,9516483,-395,0,1656587725,5437.2802625299955,-19.404211019995273,25064.69073624 2022-06-30,11:15:26.000,181,9518477,365,0,1656587726,5437.199426809995,-19.453554929998063,25064.502084 2022-06-30,11:15:27.000,181,9523910,1125,0,1656587727,5437.185954189998,-19.432407539999986,25064.564968080005 2022-06-30,11:15:28.000,181,9518968,-795,0,1656587728,5437.260053599995,-19.383063629997196,25064.77458168001 2022-06-30,11:15:29.000,181,9521166,485,0,1656587729,5437.260053599995,-19.411260150001908,25064.78855592 2022-06-30,11:15:30.000,181,9518604,-795,0,1656587730,5437.239844669995,-19.432407539999986,25064.76759456 2022-06-30,11:15:31.000,181,9518504,-795,0,1656587731,5437.233108359993,-19.390112759996555,25064.816504399998 2022-06-30,11:15:32.000,181,9518554,-795,0,1656587732,5437.145536329997,-19.376014499997837,25064.59990368 2022-06-30,11:15:33.000,181,9518210,-795,0,1656587733,5437.172481569993,-19.446505799998704,25064.60689080001 2022-06-30,11:15:34.000,181,9519570,-795,0,1656587734,5437.145536329997,-19.418309280001267,25064.648813519998 2022-06-30,11:15:35.000,181,9517068,805,0,1656587735,5437.145536329997,-19.4817514499955,25064.641826400002 2022-06-30,11:15:36.000,181,9515292,-795,0,1656587736,5437.078173229995,-19.29142493999825,25064.564968080005 2022-06-30,11:15:37.000,181,9514592,-795,0,1656587737,5437.1657452599975,-19.495849710001494,25064.795543039996 2022-06-30,11:15:38.000,181,9513626,605,0,1656587738,5437.192690499993,-19.728471000002173,25064.71868472 2022-06-30,11:15:39.000,181,9515621,-795,0,1656587739,5437.152272639993,-19.665028830000665,25064.781568800005 2022-06-30,11:15:40.000,181,9515045,-795,0,1656587740,5437.1320637099925,-19.679127089999383,25064.73964608 2022-06-30,11:15:41.000,181,9519111,445,0,1656587741,5437.098382159995,-19.74961839000025,25064.65580064001 2022-06-30,11:15:42.000,181,9515872,-795,0,1656587742,5436.929974409999,-19.784864039997046,25064.313431759998 2022-06-30,11:15:43.000,181,9520128,685,0,1656587743,5437.024282749997,-19.594537529999798,25064.627852159996 2022-06-30,11:15:44.000,181,9514248,-595,0,1656587744,5437.084909539997,-19.35486710999976,25064.66977488 2022-06-30,11:15:45.000,181,9517396,124,0,1656587745,5437.078173229995,-19.376014499997837,25064.683749120006 2022-06-30,11:15:46.000,181,9514618,404,0,1656587746,5437.091645849992,-19.35486710999976,25064.676761999996 2022-06-30,11:15:47.000,181,9519591,1125,0,1656587747,5437.071436919992,-19.29142493999825,25064.697723359997 2022-06-30,11:15:48.000,181,9515117,-795,0,1656587748,5437.084909539997,-19.227982769996743,25064.662787760004 2022-06-30,11:15:49.000,181,9516184,685,0,1656587749,5437.031019059992,-19.12224581999908,25064.585929440007 2022-06-30,11:15:50.000,181,9518181,-795,0,1656587750,5437.024282749997,-19.094049300001643,25064.537019600008 2022-06-30,11:15:51.000,181,9517174,-795,0,1656587751,5437.031019059992,-19.051754519998212,25064.495096880004 2022-06-30,11:15:52.000,181,9532619,5,0,1656587752,5436.970392269999,-19.11519668999972,25064.460161279996 2022-06-30,11:15:53.000,181,9527719,-795,0,1656587753,5437.064700609997,-19.12929494999844,25064.66977488 2022-06-30,11:15:54.000,181,9525573,-795,0,1656587754,5437.064700609997,-19.12224581999908,25064.648813519998 2022-06-30,11:15:55.000,181,9524350,845,0,1656587755,5437.111854779992,-19.051754519998212,25064.62086504 2022-06-30,11:15:56.000,181,9517879,765,0,1656587756,5437.004073819997,-18.995361479996063,25064.460161279996 2022-06-30,11:15:57.000,181,9518429,285,0,1656587757,5437.071436919992,-18.995361479996063,25064.537019600008 2022-06-30,11:15:58.000,181,9516745,605,0,1656587758,5437.037755369995,-19.12929494999844,25064.502084 2022-06-30,11:15:59.000,181,9515775,-795,0,1656587759,5437.031019059992,-19.087000170002284,25064.481122639998 2022-06-30,11:16:00.000,181,9517899,-795,0,1656587760,5437.057964299995,-19.06585277999693,25064.530032479997 2022-06-30,11:16:01.000,181,9520406,1165,0,1656587761,5437.078173229995,-18.94601757000055,25064.62086504 2022-06-30,11:16:02.000,181,9515338,765,0,1656587762,5437.078173229995,-18.847329750002245,25064.60689080001 2022-06-30,11:16:03.000,181,9517625,1285,0,1656587763,5437.071436919992,-18.805034969998815,25064.634839280006 2022-06-30,11:16:04.000,181,9516678,1005,0,1656587764,5437.051227989992,-18.861428010000964,25064.55099384 2022-06-30,11:16:05.000,181,9518416,-795,0,1656587765,5436.970392269999,-18.90372278999712,25064.474135520002 2022-06-30,11:16:06.000,181,9520615,725,0,1656587766,5437.0175464399945,-18.95306669999991,25064.502084 2022-06-30,11:16:07.000,181,9527992,-795,0,1656587767,5437.004073819997,-18.89667365999776,25064.467148400006 2022-06-30,11:16:08.000,181,9524311,-795,0,1656587768,5437.024282749997,-18.981263219997345,25064.502084 2022-06-30,11:16:09.000,181,9514187,-795,0,1656587769,5437.078173229995,-18.95306669999991,25064.578942319997 2022-06-30,11:16:10.000,181,9521109,-795,0,1656587770,5437.084909539997,-18.88257539999904,25064.59990368 2022-06-30,11:16:11.000,181,9516357,-795,0,1656587771,5437.071436919992,-18.84028061999561,25064.60689080001 2022-06-30,11:16:12.000,181,9516213,-795,0,1656587772,5437.037755369995,-18.826182359996892,25064.516058240006 2022-06-30,11:16:13.000,181,9518764,845,0,1656587773,5436.983864889997,-18.924870179995196,25064.481122639998 2022-06-30,11:16:14.000,181,9521398,-795,0,1656587774,5437.024282749997,-18.8896245299984,25064.4322128 2022-06-30,11:16:15.000,181,9516987,-795,0,1656587775,5437.031019059992,-18.847329750002245,25064.425225680003 2022-06-30,11:16:16.000,181,9520435,-795,0,1656587776,5437.0175464399945,-18.83323148999625,25064.530032479997 2022-06-30,11:16:17.000,181,9518118,-795,0,1656587777,5437.010810129999,-18.861428010000964,25064.45317416 2022-06-30,11:16:18.000,181,9520597,-235,0,1656587778,5437.078173229995,-18.76978932000202,25064.55798096001 2022-06-30,11:16:19.000,181,9530038,-795,0,1656587779,5437.051227989992,-18.734543669997947,25064.537019600008 2022-06-30,11:16:20.000,181,9520909,-795,0,1656587780,5437.024282749997,-18.70634715000051,25064.467148400006 2022-06-30,11:16:21.000,181,9523854,1005,0,1656587781,5436.943447029997,-18.72044540999923,25064.474135520002 2022-06-30,11:16:22.000,181,9529852,-155,0,1656587782,5436.936710719994,-18.776838450001378,25064.467148400006 2022-06-30,11:16:23.000,181,9526017,-795,0,1656587783,5436.889556549999,-18.797985839999455,25064.45317416 2022-06-30,11:16:24.000,181,9528638,-795,0,1656587784,5436.909765479999,-18.797985839999455,25064.502084 2022-06-30,11:16:25.000,181,9525526,124,0,1656587785,5436.835666069994,-18.805034969998815,25064.313431759998 2022-06-30,11:16:26.000,181,9523260,-795,0,1656587786,5436.950183339999,-18.847329750002245,25064.55099384 2022-06-30,11:16:27.000,181,9526190,885,0,1656587787,5436.761566659996,-18.826182359996892,25064.32041888001 2022-06-30,11:16:28.000,181,9522364,605,0,1656587788,5436.869347619999,-18.812084099998174,25064.348367360006 2022-06-30,11:16:29.000,181,9519807,5,0,1656587789,5436.916501789994,-18.797985839999455,25064.376315840003 2022-06-30,11:16:30.000,181,9522580,-795,0,1656587790,5436.889556549999,-18.819133229997533,25064.418238560007 2022-06-30,11:16:31.000,181,9522866,-795,0,1656587791,5436.855874999994,-18.861428010000964,25064.243560559997 2022-06-30,11:16:32.000,181,9526324,1085,0,1656587792,5436.970392269999,-18.89667365999776,25064.467148400006 2022-06-30,11:16:33.000,181,9518941,165,0,1656587793,5436.990601199999,-18.89667365999776,25064.43919992001 2022-06-30,11:16:34.000,181,9516809,-795,0,1656587794,5436.983864889997,-18.847329750002245,25064.397277200005 2022-06-30,11:16:35.000,181,9518726,-795,0,1656587795,5436.997337509994,-18.762740189995384,25064.4322128 2022-06-30,11:16:36.000,181,9519966,445,0,1656587796,5436.936710719994,-18.69929802000115,25064.376315840003 2022-06-30,11:16:37.000,181,9520531,-795,0,1656587797,5436.876083929994,-18.72044540999923,25064.306444640002 2022-06-30,11:16:38.000,181,9518712,-795,0,1656587798,5436.855874999994,-18.755691059996025,25064.313431759998 2022-06-30,11:16:39.000,181,9526138,-795,0,1656587799,5436.815457139994,-18.819133229997533,25064.173689359995 2022-06-30,11:16:40.000,181,9522020,-795,0,1656587800,5436.842402379996,-18.755691059996025,25064.341380239995 2022-06-30,11:16:41.000,181,9524534,-795,0,1656587801,5436.882820239996,-18.776838450001378,25064.39029008001 2022-06-30,11:16:42.000,181,9530516,-795,0,1656587802,5436.855874999994,-18.748641929996666,25064.425225680003 2022-06-30,11:16:43.000,181,9524182,645,0,1656587803,5436.8087208299985,-18.727494539998588,25064.40426432 2022-06-30,11:16:44.000,181,9514080,445,0,1656587804,5436.781775589996,-18.76978932000202,25064.33439312 2022-06-30,11:16:45.000,181,9514934,-795,0,1656587805,5436.721148799996,-18.579462809997494,25064.23657344 2022-06-30,11:16:46.000,181,9515962,-195,0,1656587806,5436.687467249998,-18.692248890001792,25064.208624960003 2022-06-30,11:16:47.000,181,9513744,1445,0,1656587807,5436.694203559993,-18.64995410999836,25064.250547680007 2022-06-30,11:16:48.000,181,9517456,-475,0,1656587808,5436.673994629993,-18.65700323999772,25064.1177924 2022-06-30,11:16:49.000,181,9515498,-795,0,1656587809,5436.761566659996,-18.572413679998135,25064.292470399996 2022-06-30,11:16:50.000,181,9522405,965,0,1656587810,5436.741357729996,-18.614708460001566,25064.32041888001 2022-06-30,11:16:51.000,181,9519737,-795,0,1656587811,5436.727885109998,-18.614708460001566,25064.250547680007 2022-06-30,11:16:52.000,181,9527000,-795,0,1656587812,5436.714412489993,-18.621757590000925,25064.22259920001 2022-06-30,11:16:53.000,181,9526489,605,0,1656587813,5436.559477359995,-18.65700323999772,25063.922153040003 2022-06-30,11:16:54.000,181,9524990,-795,0,1656587814,5436.6605220099955,-18.53716803000134,25064.061895440005 2022-06-30,11:16:55.000,181,9524587,605,0,1656587815,5436.626840459998,-18.579462809997494,25064.1177924 2022-06-30,11:16:56.000,181,9526129,-795,0,1656587816,5436.620104149995,-18.53716803000134,25064.173689359995 2022-06-30,11:16:57.000,181,9533973,525,0,1656587817,5436.613367839993,-18.48782411999855,25064.194650719997 2022-06-30,11:16:58.000,181,9529388,-795,0,1656587818,5436.579686289995,-18.5442171600007,25064.159715120004 2022-06-30,11:16:59.000,181,9537075,-155,0,1656587819,5436.559477359995,-18.53716803000134,25064.131766640006 2022-06-30,11:17:00.000,181,9533633,-434,0,1656587820,5436.478641639995,-18.593561069996213,25064.124779519996 2022-06-30,11:17:01.000,181,9524610,645,0,1656587821,5436.424751159997,-18.579462809997494,25064.061895440005 2022-06-30,11:17:02.000,181,9521077,-795,0,1656587822,5436.397805919994,-18.60061019999557,25064.0479212 2022-06-30,11:17:03.000,181,9522703,-795,0,1656587823,5436.370860679999,-18.586511939996853,25064.0479212 2022-06-30,11:17:04.000,181,9526595,-795,0,1656587824,5436.350651749999,-18.621757590000925,25064.05490832001 2022-06-30,11:17:05.000,181,9526472,-795,0,1656587825,5436.337179129994,-18.642904979999003,25064.089843920003 2022-06-30,11:17:06.000,181,9521142,-795,0,1656587826,5436.269816029999,-18.607659330002207,25064.082856800007 2022-06-30,11:17:07.000,181,9520392,-795,0,1656587827,5436.256343409994,-18.642904979999003,25064.06888256 2022-06-30,11:17:08.000,181,9516177,485,0,1656587828,5436.202452929996,-18.67110149999644,25064.06888256 2022-06-30,11:17:09.000,181,9517884,-795,0,1656587829,5436.141826139996,-18.70634715000051,25063.922153040003 2022-06-30,11:17:10.000,181,9524520,-795,0,1656587830,5436.121617209996,-18.6781506299958,25063.95010152 2022-06-30,11:17:11.000,181,9521942,-795,0,1656587831,5436.094671969993,-18.69929802000115,25063.943114400005 2022-06-30,11:17:12.000,181,9528494,-795,0,1656587832,5436.081199349996,-18.65700323999772,25063.99901136 2022-06-30,11:17:13.000,181,9525833,725,0,1656587833,5436.135089829993,-18.628806720000284,25064.005998479995 2022-06-30,11:17:14.000,181,9529077,-795,0,1656587834,5436.135089829993,-18.621757590000925,25064.012985600006 2022-06-30,11:17:15.000,181,9528107,-795,0,1656587835,5436.027308869998,-18.565364549998776,25063.894204560005 2022-06-30,11:17:16.000,181,9525221,-635,0,1656587836,5436.067726729998,-18.628806720000284,25063.964075760006 2022-06-30,11:17:17.000,181,9524866,-795,0,1656587837,5436.054254109993,-18.579462809997494,25063.859268959997 2022-06-30,11:17:18.000,181,9525966,-795,0,1656587838,5436.040781489995,-18.53716803000134,25063.88721744001 2022-06-30,11:17:19.000,181,9525954,1045,0,1656587839,5436.108144589998,-18.508971509996627,25063.88721744001 2022-06-30,11:17:20.000,181,9527897,885,0,1656587840,5436.094671969993,-18.396185429999605,25063.908178799997 2022-06-30,11:17:21.000,181,9527957,-795,0,1656587841,5436.168771379998,-18.382087170000887,25063.971062880002 2022-06-30,11:17:22.000,181,9529905,445,0,1656587842,5436.1755076899935,-18.375038040001527,25063.98503712001 2022-06-30,11:17:23.000,181,9526297,365,0,1656587843,5436.1755076899935,-18.30454674000066,25063.98503712001 2022-06-30,11:17:24.000,181,9527149,-274,0,1656587844,5436.168771379998,-18.339792389997456,25063.922153040003 2022-06-30,11:17:25.000,181,9523042,-235,0,1656587845,5436.108144589998,-18.31159587000002,25063.88721744001 2022-06-30,11:17:26.000,181,9524476,-795,0,1656587846,5436.1552987599935,-18.332743259998097,25063.838307599995 2022-06-30,11:17:27.000,181,9526963,-315,0,1656587847,5436.162035069996,-18.25520282999787,25063.90119168 2022-06-30,11:17:28.000,181,9528252,-795,0,1656587848,5436.007099939998,-18.26225195999723,25063.677603840006 2022-06-30,11:17:29.000,181,9525076,725,0,1656587849,5436.034045179993,-18.25520282999787,25063.775423520005 2022-06-30,11:17:30.000,181,9529630,-795,0,1656587850,5436.222661859996,-18.24815369999851,25063.978049999998 2022-06-30,11:17:31.000,181,9528240,245,0,1656587851,5436.236134479994,-18.20585891999508,25064.0479212 2022-06-30,11:17:32.000,181,9527362,1125,0,1656587852,5436.148562449998,-18.177662399997644,25063.740487919997 2022-06-30,11:17:33.000,181,9526958,-795,0,1656587853,5436.1552987599935,-18.25520282999787,25063.866256080008 2022-06-30,11:17:34.000,181,9524937,565,0,1656587854,5436.141826139996,-18.241104569999152,25063.866256080008 2022-06-30,11:17:35.000,181,9527750,325,0,1656587855,5436.121617209996,-18.24815369999851,25063.894204560005 2022-06-30,11:17:36.000,181,9533528,-315,0,1656587856,5436.000363629995,-18.24815369999851,25063.6636296 2022-06-30,11:17:37.000,181,9528842,-795,0,1656587857,5436.141826139996,-18.19880978999572,25063.992024240004 2022-06-30,11:17:38.000,181,9531234,605,0,1656587858,5436.148562449998,-18.184711529997003,25063.95010152 2022-06-30,11:17:39.000,181,9530906,1285,0,1656587859,5436.108144589998,-18.19880978999572,25063.943114400005 2022-06-30,11:17:40.000,181,9534335,-795,0,1656587860,5436.135089829993,-18.184711529997003,25063.873243200003 2022-06-30,11:17:41.000,181,9531731,365,0,1656587861,5436.0609904199955,-18.07897457999934,25063.7335008 2022-06-30,11:17:42.000,181,9533669,1005,0,1656587862,5436.034045179993,-18.093072839998058,25063.78241064 2022-06-30,11:17:43.000,181,9531055,-795,0,1656587863,5435.966682079998,-18.100121969997417,25063.796384880006 2022-06-30,11:17:44.000,181,9528671,-715,0,1656587864,5435.986891009998,-18.07192544999998,25063.78241064 2022-06-30,11:17:45.000,181,9527959,-795,0,1656587865,5436.034045179993,-18.07897457999934,25063.838307599995 2022-06-30,11:17:46.000,181,9527884,-795,0,1656587866,5436.000363629995,-18.050778060001903,25063.824333360004 2022-06-30,11:17:47.000,181,9526908,-195,0,1656587867,5436.013836249993,-18.06487632000062,25063.859268959997 2022-06-30,11:17:48.000,181,9530240,-795,0,1656587868,5436.000363629995,-18.01553240999783,25063.754462160003 2022-06-30,11:17:49.000,181,9527360,-795,0,1656587869,5435.919527909995,-18.008483279998472,25063.677603840006 2022-06-30,11:17:50.000,181,9527335,-434,0,1656587870,5435.953209459993,-17.987335890000395,25063.705552320003 2022-06-30,11:17:51.000,181,9528658,-795,0,1656587871,5435.966682079998,-18.001434149999113,25063.677603840006 2022-06-30,11:17:52.000,181,9532528,404,0,1656587872,5435.953209459993,-17.966188500002318,25063.71952656001 2022-06-30,11:17:53.000,181,9532804,285,0,1656587873,5435.986891009998,-17.966188500002318,25063.747475040007 2022-06-30,11:17:54.000,181,9533736,-795,0,1656587874,5435.980154699995,-17.966188500002318,25063.726513680005 2022-06-30,11:17:55.000,181,9540753,-795,0,1656587875,5435.966682079998,-17.930942849998246,25063.789397759996 2022-06-30,11:17:56.000,181,9536998,-795,0,1656587876,5435.993627319993,-17.930942849998246,25063.691578079997 2022-06-30,11:17:57.000,181,9532215,725,0,1656587877,5435.906055289997,-17.959139369995683,25063.642668239998 2022-06-30,11:17:58.000,181,9537738,365,0,1656587878,5435.906055289997,-17.937991979997605,25063.670616719995 2022-06-30,11:17:59.000,181,9531005,-795,0,1656587879,5435.9127915999925,-17.90274633000081,25063.670616719995 2022-06-30,11:18:00.000,181,9531292,-795,0,1656587880,5435.966682079998,-17.88864807000209,25063.64965536001 2022-06-30,11:18:01.000,181,9530220,-795,0,1656587881,5435.9464731499975,-17.867500679996738,25063.71952656001 2022-06-30,11:18:02.000,181,9531011,-795,0,1656587882,5435.858901119995,-17.818156770001224,25063.51690008 2022-06-30,11:18:03.000,181,9532755,-795,0,1656587883,5435.973418389993,-17.80405850999523,25063.71952656001 2022-06-30,11:18:04.000,181,9534184,85,0,1656587884,5435.973418389993,-17.832255029999942,25063.628694000006 2022-06-30,11:18:05.000,181,9537619,845,0,1656587885,5435.919527909995,-18.07897457999934,25063.628694000006 2022-06-30,11:18:06.000,181,9534987,485,0,1656587886,5435.892582669992,-17.959139369995683,25063.61471976 2022-06-30,11:18:07.000,181,9535092,-795,0,1656587887,5435.865637429997,-18.001434149999113,25063.635681120002 2022-06-30,11:18:08.000,181,9535359,-434,0,1656587888,5435.899318979995,-17.980286760001036,25063.621706879996 2022-06-30,11:18:09.000,181,9538064,565,0,1656587889,5435.933000529993,-17.980286760001036,25063.677603840006 2022-06-30,11:18:10.000,181,9533849,-795,0,1656587890,5435.939736839995,-17.959139369995683,25063.71952656001 2022-06-30,11:18:11.000,181,9532965,-795,0,1656587891,5435.953209459993,-17.966188500002318,25063.677603840006 2022-06-30,11:18:12.000,181,9534558,-795,0,1656587892,5435.939736839995,-17.937991979997605,25063.628694000006 2022-06-30,11:18:13.000,181,9533699,-795,0,1656587893,5435.879110049995,-17.88864807000209,25063.628694000006 2022-06-30,11:18:14.000,181,9534616,-795,0,1656587894,5435.899318979995,-17.874549809996097,25063.579784160007 2022-06-30,11:18:15.000,181,9533995,-795,0,1656587895,5435.791538019999,-17.86045154999738,25063.42606752 2022-06-30,11:18:16.000,181,9534759,-795,0,1656587896,5435.899318979995,-17.867500679996738,25063.64965536001 2022-06-30,11:18:17.000,181,9529394,645,0,1656587897,5435.953209459993,-17.825205900000583,25063.6636296 2022-06-30,11:18:18.000,181,9529119,645,0,1656587898,5435.939736839995,-17.80405850999523,25063.677603840006 2022-06-30,11:18:19.000,181,9531845,-515,0,1656587899,5435.933000529993,-17.754714599999716,25063.670616719995 2022-06-30,11:18:20.000,181,9533544,-795,0,1656587900,5435.933000529993,-17.747665470000356,25063.61471976 2022-06-30,11:18:21.000,181,9534023,-795,0,1656587901,5435.872373739992,-17.66307591000077,25063.49593872 2022-06-30,11:18:22.000,181,9536463,-515,0,1656587902,5435.879110049995,-17.67012504000013,25063.54484856 2022-06-30,11:18:23.000,181,9537821,-795,0,1656587903,5435.906055289997,-17.62078112999734,25063.586771280003 2022-06-30,11:18:24.000,181,9538765,-155,0,1656587904,5435.9464731499975,-17.63487938999606,25063.607732640005 2022-06-30,11:18:25.000,181,9541493,924,0,1656587905,5435.919527909995,-17.648977650002053,25063.56580992 2022-06-30,11:18:26.000,181,9540200,-795,0,1656587906,5435.906055289997,-17.592584609999903,25063.474977359998 2022-06-30,11:18:27.000,181,9539961,365,0,1656587907,5435.986891009998,-17.62078112999734,25063.691578079997 2022-06-30,11:18:28.000,181,9542097,765,0,1656587908,5436.020572559995,-17.705370689996926,25063.677603840006 2022-06-30,11:18:29.000,181,9535140,-795,0,1656587909,5435.858901119995,-17.543240699997114,25063.419080400003 2022-06-30,11:18:30.000,181,9536009,-795,0,1656587910,5435.858901119995,-17.409307230002014,25063.454015999996 2022-06-30,11:18:31.000,181,9539146,-795,0,1656587911,5435.986891009998,-17.374061579997942,25063.5937584 2022-06-30,11:18:32.000,181,9537879,-795,0,1656587912,5435.993627319993,-17.409307230002014,25063.670616719995 2022-06-30,11:18:33.000,181,9536867,-795,0,1656587913,5435.9127915999925,-17.39520896999602,25063.405106159997 2022-06-30,11:18:34.000,181,9536133,-795,0,1656587914,5436.020572559995,-17.38815983999666,25063.691578079997 2022-06-30,11:18:35.000,181,9539373,365,0,1656587915,5436.020572559995,-17.359963319999224,25063.64965536001 2022-06-30,11:18:36.000,181,9538067,-795,0,1656587916,5435.973418389993,-17.26127550000092,25063.642668239998 2022-06-30,11:18:37.000,181,9538846,725,0,1656587917,5435.939736839995,-17.26127550000092,25063.607732640005 2022-06-30,11:18:38.000,181,9539652,-155,0,1656587918,5435.939736839995,-17.338815930001147,25063.572797039997 2022-06-30,11:18:39.000,181,9538258,-795,0,1656587919,5435.959945769995,-17.324717669995152,25063.55183568001 2022-06-30,11:18:40.000,181,9539955,-795,0,1656587920,5435.993627319993,-17.15553854999598,25063.656642480004 2022-06-30,11:18:41.000,181,9535070,-795,0,1656587921,5435.973418389993,-17.148489419996622,25063.71253944 2022-06-30,11:18:42.000,181,9537478,-795,0,1656587922,5435.973418389993,-17.134391159997904,25063.7335008 2022-06-30,11:18:43.000,181,9535944,-795,0,1656587923,5436.034045179993,-17.113243769999826,25063.698565200008 2022-06-30,11:18:44.000,181,9539753,-795,0,1656587924,5435.993627319993,-17.113243769999826,25063.705552320003 2022-06-30,11:18:45.000,181,9537248,1245,0,1656587925,5435.959945769995,-17.127342029998545,25063.55183568001 2022-06-30,11:18:46.000,181,9539219,205,0,1656587926,5435.986891009998,-17.106194640000467,25063.64965536001 2022-06-30,11:18:47.000,181,9539460,-515,0,1656587927,5435.980154699995,-17.063899859997036,25063.60074552001 2022-06-30,11:18:48.000,181,9537924,-795,0,1656587928,5436.013836249993,-17.099145510001108,25063.635681120002 2022-06-30,11:18:49.000,181,9539386,-795,0,1656587929,5436.007099939998,-17.0357033399996,25063.621706879996 2022-06-30,11:18:50.000,181,9539592,725,0,1656587930,5436.000363629995,-17.063899859997036,25063.642668239998 2022-06-30,11:18:51.000,181,9543849,124,0,1656587931,5436.020572559995,-17.09209638000175,25063.621706879996 2022-06-30,11:18:52.000,181,9542553,-795,0,1656587932,5436.034045179993,-17.09209638000175,25063.607732640005 2022-06-30,11:18:53.000,181,9543486,725,0,1656587933,5435.973418389993,-17.085047249995114,25063.54484856 2022-06-30,11:18:54.000,181,9541213,-795,0,1656587934,5436.020572559995,-17.197833329999412,25063.572797039997 2022-06-30,11:18:55.000,181,9541972,-795,0,1656587935,5435.980154699995,-17.21193158999813,25063.572797039997 2022-06-30,11:18:56.000,181,9540828,-795,0,1656587936,5435.986891009998,-17.15553854999598,25063.628694000006 2022-06-30,11:18:57.000,181,9538632,-795,0,1656587937,5436.081199349996,-17.190784200000053,25063.621706879996 2022-06-30,11:18:58.000,181,9539310,-354,0,1656587938,5436.0609904199955,-17.16258767999534,25063.705552320003 2022-06-30,11:18:59.000,181,9539367,205,0,1656587939,5436.074463039993,-17.20488245999877,25063.7335008 2022-06-30,11:19:00.000,181,9540099,-795,0,1656587940,5435.959945769995,-17.176685940001335,25063.44702888 2022-06-30,11:19:01.000,181,9541047,-795,0,1656587941,5436.007099939998,-17.134391159997904,25063.656642480004 2022-06-30,11:19:02.000,181,9538028,-795,0,1656587942,5436.034045179993,-17.15553854999598,25063.64965536001 2022-06-30,11:19:03.000,181,9540046,-315,0,1656587943,5435.9127915999925,-17.134391159997904,25063.2094668 2022-06-30,11:19:04.000,181,9538459,285,0,1656587944,5436.128353519998,-17.134391159997904,25063.670616719995 2022-06-30,11:19:05.000,181,9539470,-795,0,1656587945,5436.195716619994,-17.099145510001108,25063.726513680005 2022-06-30,11:19:06.000,181,9538674,525,0,1656587946,5436.188980309998,-17.127342029998545,25063.754462160003 2022-06-30,11:19:07.000,181,9539184,-795,0,1656587947,5436.236134479994,-17.127342029998545,25063.76843640001 2022-06-30,11:19:08.000,181,9537028,-795,0,1656587948,5436.202452929996,-17.0357033399996,25063.71253944 2022-06-30,11:19:09.000,181,9541736,-795,0,1656587949,5436.188980309998,-16.97226116999809,25063.6636296 2022-06-30,11:19:10.000,181,9538162,-795,0,1656587950,5436.1755076899935,-16.929966390001937,25063.71253944 2022-06-30,11:19:11.000,181,9537434,165,0,1656587951,5436.182243999996,-17.09209638000175,25063.726513680005 2022-06-30,11:19:12.000,181,9537301,-795,0,1656587952,5436.215925549994,-17.063899859997036,25063.726513680005 2022-06-30,11:19:13.000,181,9536099,-515,0,1656587953,5436.168771379998,-17.085047249995114,25063.747475040007 2022-06-30,11:19:14.000,181,9535814,-795,0,1656587954,5436.269816029999,-17.085047249995114,25063.824333360004 2022-06-30,11:19:15.000,181,9535896,525,0,1656587955,5436.283288649996,-17.077998119995755,25063.83132048 2022-06-30,11:19:16.000,181,9538962,-795,0,1656587956,5436.263079719996,-17.049801599998318,25063.81734624001 2022-06-30,11:19:17.000,181,9536431,45,0,1656587957,5436.229398169999,-17.02865421000024,25063.754462160003 2022-06-30,11:19:18.000,181,9538858,-155,0,1656587958,5436.256343409994,-17.04275246999896,25063.78241064 2022-06-30,11:19:19.000,181,9536707,404,0,1656587959,5436.242870789996,-17.085047249995114,25063.824333360004 2022-06-30,11:19:20.000,181,9541328,805,0,1656587960,5436.330442819999,-17.014555950001522,25063.908178799997 2022-06-30,11:19:21.000,181,9536455,-795,0,1656587961,5436.4180148499945,-16.937015520001296,25063.992024240004 2022-06-30,11:19:22.000,181,9535370,-795,0,1656587962,5436.377596989994,-16.915868129995943,25063.992024240004 2022-06-30,11:19:23.000,181,9537600,445,0,1656587963,5436.391069609999,-16.887671609998506,25063.95010152 2022-06-30,11:19:24.000,181,9538358,-795,0,1656587964,5436.323706509997,-16.937015520001296,25063.98503712001 2022-06-30,11:19:25.000,181,9537646,-795,0,1656587965,5436.276552339994,-16.9229172599953,25063.915165920007 2022-06-30,11:19:26.000,181,9539187,325,0,1656587966,5436.249607099999,-16.908818999996583,25063.88721744001 2022-06-30,11:19:27.000,181,9537805,-434,0,1656587967,5436.242870789996,-16.894720739997865,25063.915165920007 2022-06-30,11:19:28.000,181,9530108,-795,0,1656587968,5436.215925549994,-16.873573349999788,25063.971062880002 2022-06-30,11:19:29.000,181,9535810,-795,0,1656587969,5436.236134479994,-16.880622479999147,25063.992024240004 2022-06-30,11:19:30.000,181,9534562,485,0,1656587970,5436.1552987599935,-16.880622479999147,25063.894204560005 2022-06-30,11:19:31.000,181,9535800,404,0,1656587971,5436.054254109993,-16.915868129995943,25063.810359119998 2022-06-30,11:19:32.000,181,9537672,404,0,1656587972,5436.168771379998,-16.915868129995943,25063.95010152 2022-06-30,11:19:33.000,181,9537472,-795,0,1656587973,5436.121617209996,-16.9229172599953,25063.866256080008 2022-06-30,11:19:34.000,181,9538548,-795,0,1656587974,5436.114880899993,-16.958162909999373,25063.866256080008 2022-06-30,11:19:35.000,181,9538451,-74,0,1656587975,5436.094671969993,-16.951113780000014,25063.845294720006 2022-06-30,11:19:36.000,181,9533475,285,0,1656587976,5436.000363629995,-16.894720739997865,25063.796384880006 2022-06-30,11:19:37.000,181,9533381,-795,0,1656587977,5436.094671969993,-16.873573349999788,25063.943114400005 2022-06-30,11:19:38.000,181,9533008,-795,0,1656587978,5436.047517799998,-16.887671609998506,25063.922153040003 2022-06-30,11:19:39.000,181,9532791,445,0,1656587979,5436.040781489995,-16.887671609998506,25063.859268959997 2022-06-30,11:19:40.000,181,9536409,-795,0,1656587980,5436.013836249993,-16.887671609998506,25063.803372000002 2022-06-30,11:19:41.000,181,9534747,-795,0,1656587981,5435.966682079998,-16.86652422000043,25063.677603840006 2022-06-30,11:19:42.000,181,9534963,-795,0,1656587982,5435.926264219997,-16.901769869997224,25063.810359119998 2022-06-30,11:19:43.000,181,9535731,-795,0,1656587983,5435.939736839995,-16.908818999996583,25063.71952656001 2022-06-30,11:19:44.000,181,9537008,765,0,1656587984,5435.899318979995,-16.929966390001937,25063.7335008 2022-06-30,11:19:45.000,181,9535178,965,0,1656587985,5435.939736839995,-16.97931029999745,25063.803372000002 2022-06-30,11:19:46.000,181,9535051,-795,0,1656587986,5435.939736839995,-16.944064650000655,25063.81734624001 2022-06-30,11:19:47.000,181,9535470,-795,0,1656587987,5435.9127915999925,-16.965212039998733,25063.754462160003 2022-06-30,11:19:48.000,181,9534691,-395,0,1656587988,5435.899318979995,-16.97931029999745,25063.754462160003 2022-06-30,11:19:49.000,181,9537013,725,0,1656587989,5435.811746949999,-16.908818999996583,25063.607732640005 2022-06-30,11:19:50.000,181,9536113,365,0,1656587990,5435.852164809992,-16.97931029999745,25063.64965536001 2022-06-30,11:19:51.000,181,9534630,-795,0,1656587991,5435.778065399994,-17.014555950001522,25063.530874320008 2022-06-30,11:19:52.000,181,9536130,-795,0,1656587992,5435.845428499997,-17.014555950001522,25063.677603840006 2022-06-30,11:19:53.000,181,9535356,1005,0,1656587993,5435.892582669992,-16.99340855999617,25063.7335008 2022-06-30,11:19:54.000,181,9533830,805,0,1656587994,5435.838692189995,-16.965212039998733,25063.7335008 2022-06-30,11:19:55.000,181,9537344,-795,0,1656587995,5435.845428499997,-16.98635942999681,25063.691578079997 2022-06-30,11:19:56.000,181,9537349,-795,0,1656587996,5435.811746949999,-16.98635942999681,25063.656642480004 2022-06-30,11:19:57.000,181,9537778,1125,0,1656587997,5435.778065399994,-16.99340855999617,25063.55183568001 2022-06-30,11:19:58.000,181,9539057,-315,0,1656587998,5435.751120159999,-17.007506820002163,25063.572797039997 2022-06-30,11:19:59.000,181,9538225,-795,0,1656587999,5435.717438609994,-16.951113780000014,25063.537861440003 2022-06-30,11:20:00.000,181,9538283,605,0,1656588000,5435.724174919997,-16.894720739997865,25063.5937584 2022-06-30,11:20:01.000,181,9536258,-795,0,1656588001,5435.764592779997,-16.894720739997865,25063.64965536001 2022-06-30,11:20:02.000,181,9537461,-795,0,1656588002,5435.751120159999,-16.9229172599953,25063.586771280003 2022-06-30,11:20:03.000,181,9537861,685,0,1656588003,5435.744383849997,-16.781934660000843,25063.5937584 2022-06-30,11:20:04.000,181,9537973,-795,0,1656588004,5435.683757059996,-16.732590749998053,25063.558822800005 2022-06-30,11:20:05.000,181,9538153,-795,0,1656588005,5435.663548129996,-16.725541619998694,25063.481964480008 2022-06-30,11:20:06.000,181,9539692,565,0,1656588006,5435.656811819994,-16.711443359999976,25063.530874320008 2022-06-30,11:20:07.000,181,9541435,-515,0,1656588007,5435.562503479996,-16.648001189998467,25063.391131920005 2022-06-30,11:20:08.000,181,9541688,-795,0,1656588008,5435.663548129996,-16.63390292999975,25063.509912960006 2022-06-30,11:20:09.000,181,9541457,-795,0,1656588009,5435.636602889994,-16.62685380000039,25063.523887199997 2022-06-30,11:20:10.000,181,9540172,-795,0,1656588010,5435.643339199996,-16.61275554000167,25063.55183568001 2022-06-30,11:20:11.000,181,9538399,45,0,1656588011,5435.616393959994,-16.62685380000039,25063.51690008 2022-06-30,11:20:12.000,181,9538921,445,0,1656588012,5435.549030859998,-16.655050319997827,25063.530874320008 2022-06-30,11:20:13.000,181,9539429,1045,0,1656588013,5435.488404069998,-16.676197709995904,25063.3492092 2022-06-30,11:20:14.000,181,9536962,-795,0,1656588014,5435.495140379993,-16.676197709995904,25063.39811904 2022-06-30,11:20:15.000,181,9537719,205,0,1656588015,5435.474931449993,-16.732590749998053,25063.467990240002 2022-06-30,11:20:16.000,181,9536988,-315,0,1656588016,5435.522085619996,-16.725541619998694,25063.44702888 2022-06-30,11:20:17.000,181,9539740,645,0,1656588017,5435.542294549996,-16.704394230000617,25063.523887199997 2022-06-30,11:20:18.000,181,9539818,-795,0,1656588018,5435.508612999998,-16.711443359999976,25063.44702888 2022-06-30,11:20:19.000,181,9540547,805,0,1656588019,5435.528821929998,-16.711443359999976,25063.440041760005 2022-06-30,11:20:20.000,181,9538621,-795,0,1656588020,5435.481667759996,-16.683246839995263,25063.370170560003 2022-06-30,11:20:21.000,181,9539872,-795,0,1656588021,5435.481667759996,-16.718492489999335,25063.314273600008 2022-06-30,11:20:22.000,181,9540453,-795,0,1656588022,5435.474931449993,-16.718492489999335,25063.370170560003 2022-06-30,11:20:23.000,181,9538817,245,0,1656588023,5435.481667759996,-16.732590749998053,25063.370170560003 2022-06-30,11:20:24.000,181,9537236,485,0,1656588024,5435.528821929998,-16.669148579996545,25063.370170560003 2022-06-30,11:20:25.000,181,9539397,-795,0,1656588025,5435.542294549996,-16.655050319997827,25063.391131920005 2022-06-30,11:20:26.000,181,9540197,445,0,1656588026,5435.4614588299955,-16.711443359999976,25063.25837664 2022-06-30,11:20:27.000,181,9541283,-795,0,1656588027,5435.569239789998,-16.725541619998694,25063.440041760005 2022-06-30,11:20:28.000,181,9539704,85,0,1656588028,5435.575976099994,-16.6902959700019,25063.419080400003 2022-06-30,11:20:29.000,181,9540411,-795,0,1656588029,5435.549030859998,-16.655050319997827,25063.321260720004 2022-06-30,11:20:30.000,181,9542173,-795,0,1656588030,5435.542294549996,-16.648001189998467,25063.32824784 2022-06-30,11:20:31.000,181,9541441,-795,0,1656588031,5435.495140379993,-16.683246839995263,25063.167544079995 2022-06-30,11:20:32.000,181,9542359,-795,0,1656588032,5435.387359419998,-16.669148579996545,25063.26536376001 2022-06-30,11:20:33.000,181,9542381,-795,0,1656588033,5435.5557671699935,-16.739639879997412,25063.412093280007 2022-06-30,11:20:34.000,181,9542494,645,0,1656588034,5435.468195139998,-16.788983790000202,25063.18151832 2022-06-30,11:20:35.000,181,9541356,-155,0,1656588035,5435.528821929998,-16.79603291999956,25063.405106159997 2022-06-30,11:20:36.000,181,9541396,-515,0,1656588036,5435.549030859998,-16.81718030999764,25063.300299360002 2022-06-30,11:20:37.000,181,9541662,205,0,1656588037,5435.515349309993,-16.81013117999828,25063.251389520003 2022-06-30,11:20:38.000,181,9541203,885,0,1656588038,5435.528821929998,-16.85242596000171,25063.279338 2022-06-30,11:20:39.000,181,9541194,-114,0,1656588039,5435.447986209998,-16.880622479999147,25063.125621360006 2022-06-30,11:20:40.000,181,9539962,325,0,1656588040,5435.582712409996,-16.873573349999788,25063.314273600008 2022-06-30,11:20:41.000,181,9539516,-795,0,1656588041,5435.663548129996,-16.901769869997224,25063.335234959995 2022-06-30,11:20:42.000,181,9539275,-595,0,1656588042,5435.677020749994,-16.85242596000171,25063.363183440008 2022-06-30,11:20:43.000,181,9538365,404,0,1656588043,5435.697229679994,-16.81718030999764,25063.370170560003 2022-06-30,11:20:44.000,181,9536376,-795,0,1656588044,5435.670284439999,-16.831278569996357,25063.356196319997 2022-06-30,11:20:45.000,181,9537076,-155,0,1656588045,5435.670284439999,-16.81718030999764,25063.279338 2022-06-30,11:20:46.000,181,9534010,-795,0,1656588046,5435.677020749994,-16.80308204999892,25063.314273600008 2022-06-30,11:20:47.000,181,9539698,-795,0,1656588047,5435.7039659899965,-16.781934660000843,25063.3492092 2022-06-30,11:20:48.000,181,9539810,805,0,1656588048,5435.677020749994,-16.76078726999549,25063.251389520003 2022-06-30,11:20:49.000,181,9539363,-795,0,1656588049,5435.7982743299945,-16.718492489999335,25063.363183440008 2022-06-30,11:20:50.000,181,9537635,-475,0,1656588050,5435.838692189995,-16.697345100001257,25063.391131920005 2022-06-30,11:20:51.000,181,9537103,-475,0,1656588051,5435.7982743299945,-16.648001189998467,25063.481964480008 2022-06-30,11:20:52.000,181,9547231,-795,0,1656588052,5435.8184832599945,-16.63390292999975,25063.405106159997 2022-06-30,11:20:53.000,181,9536222,-795,0,1656588053,5435.778065399994,-16.605706410002313,25063.342222080006 2022-06-30,11:20:54.000,181,9536698,1365,0,1656588054,5435.784801709997,-16.598657279995678,25063.3492092 2022-06-30,11:20:55.000,181,9536802,-795,0,1656588055,5435.805010639997,-16.5775098899976,25063.3492092 2022-06-30,11:20:56.000,181,9540906,445,0,1656588056,5435.838692189995,-16.549313370000164,25063.412093280007 2022-06-30,11:20:57.000,181,9540055,-795,0,1656588057,5435.852164809992,-16.535215110001445,25063.509912960006 2022-06-30,11:20:58.000,181,9539279,404,0,1656588058,5435.838692189995,-16.478822069999296,25063.44702888 2022-06-30,11:20:59.000,181,9538046,-795,0,1656588059,5435.865637429997,-16.492920329998014,25063.454015999996 2022-06-30,11:21:00.000,181,9538155,124,0,1656588060,5435.831955879992,-16.45767468000122,25063.454015999996 2022-06-30,11:21:01.000,181,9536264,-795,0,1656588061,5435.784801709997,-16.507018589996733,25063.363183440008 2022-06-30,11:21:02.000,181,9537864,-795,0,1656588062,5435.778065399994,-16.499969459997374,25063.440041760005 2022-06-30,11:21:03.000,181,9538145,805,0,1656588063,5435.778065399994,-16.514067719996092,25063.43305464001 2022-06-30,11:21:04.000,181,9537398,-795,0,1656588064,5435.791538019999,-16.485871199998655,25063.467990240002 2022-06-30,11:21:05.000,181,9537798,-195,0,1656588065,5435.791538019999,-16.485871199998655,25063.523887199997 2022-06-30,11:21:06.000,181,9535991,-795,0,1656588066,5435.778065399994,-16.471772939999937,25063.509912960006 2022-06-30,11:21:07.000,181,9537136,-795,0,1656588067,5435.7982743299945,-16.464723810000578,25063.54484856 2022-06-30,11:21:08.000,181,9537682,285,0,1656588068,5435.778065399994,-16.471772939999937,25063.54484856 2022-06-30,11:21:09.000,181,9534789,685,0,1656588069,5435.757856469994,-16.429478159996506,25063.481964480008 2022-06-30,11:21:10.000,181,9535140,-795,0,1656588070,5435.757856469994,-16.415379899997788,25063.43305464001 2022-06-30,11:21:11.000,181,9536282,-795,0,1656588071,5435.730911229999,-16.422429029997147,25063.467990240002 2022-06-30,11:21:12.000,181,9536478,-795,0,1656588072,5435.778065399994,-16.380134250000992,25063.523887199997 2022-06-30,11:21:13.000,181,9536893,-795,0,1656588073,5435.778065399994,-16.366035990002274,25063.558822800005 2022-06-30,11:21:14.000,181,9537620,-795,0,1656588074,5435.764592779997,-16.330790339998202,25063.5937584 2022-06-30,11:21:15.000,181,9537148,-795,0,1656588075,5435.737647539994,-16.309642950000125,25063.579784160007 2022-06-30,11:21:16.000,181,9539008,-795,0,1656588076,5435.697229679994,-16.260299039997335,25063.55183568001 2022-06-30,11:21:17.000,181,9537766,1005,0,1656588077,5435.656811819994,-16.253249909997976,25063.474977359998 2022-06-30,11:21:18.000,181,9537293,-795,0,1656588078,5435.522085619996,-16.246200779998617,25063.342222080006 2022-06-30,11:21:19.000,181,9536966,845,0,1656588079,5435.609657649999,-16.274397299996053,25063.454015999996 2022-06-30,11:21:20.000,181,9536836,-795,0,1656588080,5435.616393959994,-16.21800426000118,25063.523887199997 2022-06-30,11:21:21.000,181,9536682,-795,0,1656588081,5435.643339199996,-16.22505339000054,25063.572797039997 2022-06-30,11:21:22.000,181,9537535,-515,0,1656588082,5435.643339199996,-16.260299039997335,25063.56580992 2022-06-30,11:21:23.000,181,9539721,605,0,1656588083,5435.656811819994,-16.21800426000118,25063.537861440003 2022-06-30,11:21:24.000,181,9540208,285,0,1656588084,5435.643339199996,-16.281446429995412,25063.523887199997 2022-06-30,11:21:25.000,181,9540400,-795,0,1656588085,5435.623130269996,-16.281446429995412,25063.488951600004 2022-06-30,11:21:26.000,181,9541465,765,0,1656588086,5435.636602889994,-16.288495560002048,25063.474977359998 2022-06-30,11:21:27.000,181,9542097,-795,0,1656588087,5435.663548129996,-16.302593820000766,25063.51690008 2022-06-30,11:21:28.000,181,9542170,-795,0,1656588088,5435.616393959994,-16.274397299996053,25063.412093280007 2022-06-30,11:21:29.000,181,9541386,-555,0,1656588089,5435.724174919997,-16.246200779998617,25063.572797039997 2022-06-30,11:21:30.000,181,9542161,-795,0,1656588090,5435.690493369999,-16.2321025199999,25063.60074552001 2022-06-30,11:21:31.000,181,9542067,1325,0,1656588091,5435.710702299999,-16.203905999995186,25063.64965536001 2022-06-30,11:21:32.000,181,9542006,-795,0,1656588092,5435.7039659899965,-16.22505339000054,25063.56580992 2022-06-30,11:21:33.000,181,9545686,965,0,1656588093,5435.5557671699935,-16.21095513000182,25063.32824784 2022-06-30,11:21:34.000,181,9546276,845,0,1656588094,5435.7039659899965,-16.2321025199999,25063.488951600004 2022-06-30,11:21:35.000,181,9551289,-795,0,1656588095,5435.744383849997,-16.239151649999258,25063.523887199997 2022-06-30,11:21:36.000,181,9546260,365,0,1656588096,5435.757856469994,-16.21095513000182,25063.586771280003 2022-06-30,11:21:37.000,181,9544826,485,0,1656588097,5435.791538019999,-16.21800426000118,25063.621706879996 2022-06-30,11:21:38.000,181,9546901,-795,0,1656588098,5435.764592779997,-16.21095513000182,25063.509912960006 2022-06-30,11:21:39.000,181,9549819,-795,0,1656588099,5435.865637429997,-16.22505339000054,25063.64965536001 2022-06-30,11:21:40.000,181,9546413,445,0,1656588100,5435.845428499997,-16.21095513000182,25063.607732640005 2022-06-30,11:21:41.000,181,9551170,-395,0,1656588101,5435.8184832599945,-16.22505339000054,25063.56580992 2022-06-30,11:21:42.000,181,9545210,-795,0,1656588102,5435.811746949999,-16.239151649999258,25063.56580992 2022-06-30,11:21:43.000,181,9545154,-515,0,1656588103,5435.7982743299945,-16.239151649999258,25063.537861440003 2022-06-30,11:21:44.000,181,9546110,-795,0,1656588104,5435.845428499997,-16.2321025199999,25063.607732640005 2022-06-30,11:21:45.000,181,9544646,-795,0,1656588105,5435.872373739992,-16.302593820000766,25063.64965536001 2022-06-30,11:21:46.000,181,9546513,805,0,1656588106,5435.885846359997,-16.309642950000125,25063.68459096 2022-06-30,11:21:47.000,181,9548125,-795,0,1656588107,5435.892582669992,-16.330790339998202,25063.656642480004 2022-06-30,11:21:48.000,181,9547671,-315,0,1656588108,5435.879110049995,-16.35898685999564,25063.621706879996 2022-06-30,11:21:49.000,181,9548974,805,0,1656588109,5435.838692189995,-16.323741209998843,25063.60074552001 2022-06-30,11:21:50.000,181,9550019,-795,0,1656588110,5435.831955879992,-16.33783946999756,25063.572797039997 2022-06-30,11:21:51.000,181,9553853,-795,0,1656588111,5435.8184832599945,-16.34488859999692,25063.56580992 2022-06-30,11:21:52.000,181,9552250,645,0,1656588112,5435.831955879992,-16.33783946999756,25063.607732640005 2022-06-30,11:21:53.000,181,9551975,805,0,1656588113,5435.892582669992,-16.373085120001633,25063.642668239998 2022-06-30,11:21:54.000,181,9551079,-795,0,1656588114,5435.885846359997,-16.38718338000035,25063.64965536001 2022-06-30,11:21:55.000,181,9547595,-155,0,1656588115,5435.852164809992,-16.40128163999907,25063.6636296 2022-06-30,11:21:56.000,181,9547627,725,0,1656588116,5435.825219569997,-16.38718338000035,25063.621706879996 2022-06-30,11:21:57.000,181,9550202,1405,0,1656588117,5435.831955879992,-16.40128163999907,25063.558822800005 2022-06-30,11:21:58.000,181,9548375,-595,0,1656588118,5435.805010639997,-16.507018589996733,25063.54484856 2022-06-30,11:21:59.000,181,9545984,-715,0,1656588119,5435.7982743299945,-16.549313370000164,25063.49593872 2022-06-30,11:22:00.000,181,9546145,685,0,1656588120,5435.831955879992,-16.514067719996092,25063.621706879996 2022-06-30,11:22:01.000,181,9548946,-434,0,1656588121,5435.872373739992,-16.499969459997374,25063.6636296 2022-06-30,11:22:02.000,181,9548022,1325,0,1656588122,5435.9127915999925,-16.542264240000804,25063.628694000006 2022-06-30,11:22:03.000,181,9552716,-795,0,1656588123,5435.845428499997,-16.492920329998014,25063.6636296 2022-06-30,11:22:04.000,181,9557360,-795,0,1656588124,5435.805010639997,-16.478822069999296,25063.60074552001 2022-06-30,11:22:05.000,181,9556627,445,0,1656588125,5435.778065399994,-16.422429029997147,25063.558822800005 2022-06-30,11:22:06.000,181,9544915,365,0,1656588126,5435.764592779997,-16.415379899997788,25063.54484856 2022-06-30,11:22:07.000,181,9550559,-795,0,1656588127,5435.757856469994,-16.373085120001633,25063.55183568001 2022-06-30,11:22:08.000,181,9553804,-795,0,1656588128,5435.784801709997,-16.35898685999564,25063.54484856 2022-06-30,11:22:09.000,181,9551356,-795,0,1656588129,5435.744383849997,-16.429478159996506,25063.509912960006 2022-06-30,11:22:10.000,181,9549553,-795,0,1656588130,5435.757856469994,-16.45767468000122,25063.5937584 2022-06-30,11:22:11.000,181,9549823,-795,0,1656588131,5435.757856469994,-16.436527289995865,25063.628694000006 2022-06-30,11:22:12.000,181,9549674,-795,0,1656588132,5435.744383849997,-16.436527289995865,25063.55183568001 2022-06-30,11:22:13.000,181,9551276,-795,0,1656588133,5435.710702299999,-16.429478159996506,25063.454015999996 2022-06-30,11:22:14.000,181,9550191,685,0,1656588134,5435.710702299999,-16.485871199998655,25063.481964480008 2022-06-30,11:22:15.000,181,9549950,-795,0,1656588135,5435.7039659899965,-16.485871199998655,25063.481964480008 2022-06-30,11:22:16.000,181,9549582,765,0,1656588136,5435.744383849997,-16.514067719996092,25063.502925839995 2022-06-30,11:22:17.000,181,9549128,1005,0,1656588137,5435.724174919997,-16.45767468000122,25063.572797039997 2022-06-30,11:22:18.000,181,9549424,165,0,1656588138,5435.730911229999,-16.464723810000578,25063.55183568001 2022-06-30,11:22:19.000,181,9548295,-795,0,1656588139,5435.643339199996,-16.443576419995225,25063.37715768 2022-06-30,11:22:20.000,181,9548595,-35,0,1656588140,5435.757856469994,-16.443576419995225,25063.523887199997 2022-06-30,11:22:21.000,181,9552410,-795,0,1656588141,5435.7039659899965,-16.422429029997147,25063.502925839995 2022-06-30,11:22:22.000,181,9553947,485,0,1656588142,5435.710702299999,-16.40833076999843,25063.481964480008 2022-06-30,11:22:23.000,181,9554798,765,0,1656588143,5435.710702299999,-16.34488859999692,25063.523887199997 2022-06-30,11:22:24.000,181,9554032,645,0,1656588144,5435.616393959994,-16.380134250000992,25063.3492092 2022-06-30,11:22:25.000,181,9554588,485,0,1656588145,5435.757856469994,-16.35193772999628,25063.586771280003 2022-06-30,11:22:26.000,181,9552106,-795,0,1656588146,5435.784801709997,-16.380134250000992,25063.579784160007 2022-06-30,11:22:27.000,181,9553959,-795,0,1656588147,5435.757856469994,-16.35898685999564,25063.572797039997 2022-06-30,11:22:28.000,181,9553741,-795,0,1656588148,5435.778065399994,-16.366035990002274,25063.586771280003 2022-06-30,11:22:29.000,181,9554158,-795,0,1656588149,5435.778065399994,-16.366035990002274,25063.49593872 2022-06-30,11:22:30.000,181,9555665,285,0,1656588150,5435.7982743299945,-16.373085120001633,25063.54484856 2022-06-30,11:22:31.000,181,9553012,-795,0,1656588151,5435.8184832599945,-16.302593820000766,25063.509912960006 2022-06-30,11:22:32.000,181,9553426,-515,0,1656588152,5435.872373739992,-16.267348169996694,25063.572797039997 2022-06-30,11:22:33.000,181,9551677,-795,0,1656588153,5435.885846359997,-16.2321025199999,25063.670616719995 2022-06-30,11:22:34.000,181,9552231,-795,0,1656588154,5435.724174919997,-16.246200779998617,25063.43305464001 2022-06-30,11:22:35.000,181,9552485,-795,0,1656588155,5435.865637429997,-16.18275860999711,25063.68459096 2022-06-30,11:22:36.000,181,9552433,725,0,1656588156,5435.838692189995,-16.133414700001595,25063.558822800005 2022-06-30,11:22:37.000,181,9552867,445,0,1656588157,5435.690493369999,-16.18275860999711,25063.391131920005 2022-06-30,11:22:38.000,181,9552455,-795,0,1656588158,5435.724174919997,-16.189807739996468,25063.607732640005 2022-06-30,11:22:39.000,181,9552105,-795,0,1656588159,5435.7039659899965,-16.18275860999711,25063.5937584 2022-06-30,11:22:40.000,181,9552408,-795,0,1656588160,5435.683757059996,-16.17570947999775,25063.44702888 2022-06-30,11:22:41.000,181,9552575,-795,0,1656588161,5435.784801709997,-16.21095513000182,25063.621706879996 2022-06-30,11:22:42.000,181,9552755,-795,0,1656588162,5435.805010639997,-16.196856869995827,25063.705552320003 2022-06-30,11:22:43.000,181,9553924,-795,0,1656588163,5435.872373739992,-16.21800426000118,25063.789397759996 2022-06-30,11:22:44.000,181,9553849,-434,0,1656588164,5435.872373739992,-16.196856869995827,25063.691578079997 2022-06-30,11:22:45.000,181,9552704,-795,0,1656588165,5435.865637429997,-16.203905999995186,25063.691578079997 2022-06-30,11:22:46.000,181,9552118,-475,0,1656588166,5435.852164809992,-16.21800426000118,25063.754462160003 2022-06-30,11:22:47.000,181,9556634,485,0,1656588167,5435.906055289997,-16.21800426000118,25063.726513680005 2022-06-30,11:22:48.000,181,9558029,365,0,1656588168,5435.973418389993,-16.189807739996468,25063.76144928 2022-06-30,11:22:49.000,181,9564437,765,0,1656588169,5436.047517799998,-16.22505339000054,25063.894204560005 2022-06-30,11:22:50.000,181,9564005,565,0,1656588170,5436.013836249993,-16.21095513000182,25063.88721744001 2022-06-30,11:22:51.000,181,9563889,-795,0,1656588171,5436.027308869998,-16.21095513000182,25063.866256080008 2022-06-30,11:22:52.000,181,9563285,-795,0,1656588172,5436.000363629995,-16.246200779998617,25063.859268959997 2022-06-30,11:22:53.000,181,9564798,-795,0,1656588173,5436.007099939998,-16.196856869995827,25063.754462160003 2022-06-30,11:22:54.000,181,9564544,-795,0,1656588174,5436.000363629995,-16.189807739996468,25063.83132048 2022-06-30,11:22:55.000,181,9565638,-795,0,1656588175,5435.959945769995,-16.196856869995827,25063.691578079997 2022-06-30,11:22:56.000,181,9565065,965,0,1656588176,5436.101408279996,-16.18275860999711,25063.845294720006 2022-06-30,11:22:57.000,181,9565167,-795,0,1656588177,5436.101408279996,-16.16161121999903,25063.957088639996 2022-06-30,11:22:58.000,181,9565217,645,0,1656588178,5436.087935659998,-16.1193164399956,25063.978049999998 2022-06-30,11:22:59.000,181,9565391,-315,0,1656588179,5436.114880899993,-16.140463830000954,25064.01997272 2022-06-30,11:23:00.000,181,9566639,-795,0,1656588180,5436.108144589998,-16.1193164399956,25063.971062880002 2022-06-30,11:23:01.000,181,9566176,-795,0,1656588181,5436.081199349996,-16.133414700001595,25063.859268959997 2022-06-30,11:23:02.000,181,9566745,-795,0,1656588182,5436.074463039993,-16.11226730999624,25063.88721744001 2022-06-30,11:23:03.000,181,9566163,-395,0,1656588183,5436.0609904199955,-16.126365570002235,25063.859268959997 2022-06-30,11:23:04.000,181,9579425,1285,0,1656588184,5436.074463039993,-16.1193164399956,25063.98503712001 2022-06-30,11:23:05.000,181,9578899,-795,0,1656588185,5436.027308869998,-16.084070789998805,25063.894204560005 2022-06-30,11:23:06.000,181,9578981,-795,0,1656588186,5436.101408279996,-16.11226730999624,25064.040934080003 2022-06-30,11:23:07.000,181,9578670,-635,0,1656588187,5436.114880899993,-16.091119919998164,25064.040934080003 2022-06-30,11:23:08.000,181,9578865,485,0,1656588188,5436.114880899993,-16.126365570002235,25063.99901136 2022-06-30,11:23:09.000,181,9579731,-795,0,1656588189,5436.040781489995,-16.133414700001595,25063.943114400005 2022-06-30,11:23:10.000,181,9579991,-795,0,1656588190,5436.067726729998,-16.133414700001595,25063.971062880002 2022-06-30,11:23:11.000,181,9581238,-795,0,1656588191,5436.081199349996,-16.140463830000954,25064.01997272 2022-06-30,11:23:12.000,181,9581941,924,0,1656588192,5436.128353519998,-16.105218179996882,25064.033946960008 2022-06-30,11:23:13.000,181,9580233,1045,0,1656588193,5436.148562449998,-16.105218179996882,25064.05490832001 2022-06-30,11:23:14.000,181,9581233,-795,0,1656588194,5436.135089829993,-16.105218179996882,25064.110805280005 2022-06-30,11:23:15.000,181,9581093,-795,0,1656588195,5436.0609904199955,-16.140463830000954,25063.964075760006 2022-06-30,11:23:16.000,181,9570975,-795,0,1656588196,5436.141826139996,-16.147512960000313,25064.075869679997 2022-06-30,11:23:17.000,181,9581096,-795,0,1656588197,5436.108144589998,-16.126365570002235,25064.075869679997 2022-06-30,11:23:18.000,181,9580894,-595,0,1656588198,5436.074463039993,-16.16161121999903,25063.894204560005 2022-06-30,11:23:19.000,181,9580934,-795,0,1656588199,5436.114880899993,-16.098169049997523,25064.033946960008 2022-06-30,11:23:20.000,181,9580863,-795,0,1656588200,5436.121617209996,-16.140463830000954,25064.09683104 2022-06-30,11:23:21.000,181,9568523,-795,0,1656588201,5436.121617209996,-16.133414700001595,25064.145740879998 2022-06-30,11:23:22.000,181,9568833,-795,0,1656588202,5436.108144589998,-16.1193164399956,25064.173689359995 2022-06-30,11:23:23.000,181,9569049,-795,0,1656588203,5436.148562449998,-16.105218179996882,25064.145740879998 2022-06-30,11:23:24.000,181,9574602,-795,0,1656588204,5436.121617209996,-16.1193164399956,25064.09683104 2022-06-30,11:23:25.000,181,9571066,-795,0,1656588205,5436.0609904199955,-16.069972530000086,25064.040934080003 2022-06-30,11:23:26.000,181,9570981,-795,0,1656588206,5436.114880899993,-16.034726879996015,25064.026959839997 2022-06-30,11:23:27.000,181,9571295,-795,0,1656588207,5436.121617209996,-16.020628619997296,25064.075869679997 2022-06-30,11:23:28.000,181,9571978,-795,0,1656588208,5436.128353519998,-15.93603905999771,25064.10381816001 2022-06-30,11:23:29.000,181,9570904,-795,0,1656588209,5436.182243999996,-15.907842540000274,25064.124779519996 2022-06-30,11:23:30.000,181,9571235,-795,0,1656588210,5436.168771379998,-15.872596889996203,25064.145740879998 2022-06-30,11:23:31.000,181,9573113,-74,0,1656588211,5436.1552987599935,-15.844400369998766,25064.159715120004 2022-06-30,11:23:32.000,181,9571779,-795,0,1656588212,5436.168771379998,-15.837351239999407,25064.09683104 2022-06-30,11:23:33.000,181,9571374,-795,0,1656588213,5436.0609904199955,-15.81620385000133,25064.09683104 2022-06-30,11:23:34.000,181,9571086,-795,0,1656588214,5436.128353519998,-15.830302110000048,25064.0479212 2022-06-30,11:23:35.000,181,9570538,-795,0,1656588215,5435.993627319993,-15.830302110000048,25063.88023032 2022-06-30,11:23:36.000,181,9572744,-795,0,1656588216,5436.0609904199955,-15.844400369998766,25063.894204560005 2022-06-30,11:23:37.000,181,9573774,-795,0,1656588217,5436.263079719996,-15.773909069997899,25064.16670224 2022-06-30,11:23:38.000,181,9573423,-795,0,1656588218,5436.249607099999,-15.752761679999821,25064.23657344 2022-06-30,11:23:39.000,181,9570859,-795,0,1656588219,5436.229398169999,-15.745712550000462,25064.28548328 2022-06-30,11:23:40.000,181,9570601,-795,0,1656588220,5436.202452929996,-15.724565159995109,25064.26452192 2022-06-30,11:23:41.000,181,9574995,-795,0,1656588221,5436.168771379998,-15.661122990000877,25064.23657344 2022-06-30,11:23:42.000,181,9574145,-795,0,1656588222,5436.135089829993,-15.654073860001517,25064.10381816001 2022-06-30,11:23:43.000,181,9574318,1045,0,1656588223,5436.141826139996,-15.654073860001517,25064.15272800001 2022-06-30,11:23:44.000,181,9574305,-795,0,1656588224,5436.3034975799965,-15.661122990000877,25064.306444640002 2022-06-30,11:23:45.000,181,9574802,-795,0,1656588225,5436.337179129994,-15.654073860001517,25064.35535448 2022-06-30,11:23:46.000,181,9574331,-795,0,1656588226,5436.350651749999,-15.668172120000236,25064.425225680003 2022-06-30,11:23:47.000,181,9574104,-795,0,1656588227,5436.364124369997,-15.682270379998954,25064.362341599997 2022-06-30,11:23:48.000,181,9574282,-795,0,1656588228,5436.350651749999,-15.654073860001517,25064.362341599997 2022-06-30,11:23:49.000,181,9574206,-795,0,1656588229,5436.3034975799965,-15.696368639997672,25064.348367360006 2022-06-30,11:23:50.000,181,9574148,404,0,1656588230,5436.343915439997,-15.780958199997258,25064.376315840003 2022-06-30,11:23:51.000,181,9573697,965,0,1656588231,5436.276552339994,-15.780958199997258,25064.40426432 2022-06-30,11:23:52.000,181,9573693,-795,0,1656588232,5436.283288649996,-15.80915472000197,25064.40426432 2022-06-30,11:23:53.000,181,9573759,1405,0,1656588233,5436.222661859996,-15.76685993999854,25064.460161279996 2022-06-30,11:23:54.000,181,9573685,-795,0,1656588234,5436.263079719996,-15.76685993999854,25064.4322128 2022-06-30,11:23:55.000,181,9573377,645,0,1656588235,5436.242870789996,-15.823252980000689,25064.52304536 2022-06-30,11:23:56.000,181,9573762,-795,0,1656588236,5436.229398169999,-15.788007329996617,25064.495096880004 2022-06-30,11:23:57.000,181,9567362,-795,0,1656588237,5436.236134479994,-15.788007329996617,25064.38330296 2022-06-30,11:23:58.000,181,9569379,445,0,1656588238,5436.188980309998,-15.788007329996617,25064.460161279996 2022-06-30,11:23:59.000,181,9571405,-795,0,1656588239,5436.202452929996,-15.802105589995335,25064.48810976001 2022-06-30,11:24:00.000,181,9571237,-795,0,1656588240,5436.242870789996,-15.76685993999854,25064.509071119995 2022-06-30,11:24:01.000,181,9571108,605,0,1656588241,5436.310233889999,-15.780958199997258,25064.55099384 2022-06-30,11:24:02.000,181,9574395,924,0,1656588242,5436.296761269994,-15.780958199997258,25064.564968080005 2022-06-30,11:24:03.000,181,9570546,-795,0,1656588243,5436.370860679999,-15.76685993999854,25064.55798096001 2022-06-30,11:24:04.000,181,9577426,-795,0,1656588244,5436.350651749999,-15.745712550000462,25064.502084 2022-06-30,11:24:05.000,181,9570533,-795,0,1656588245,5436.202452929996,-15.689319509998313,25064.243560559997 2022-06-30,11:24:06.000,181,9569447,365,0,1656588246,5436.343915439997,-15.689319509998313,25064.460161279996 2022-06-30,11:24:07.000,181,9569281,-475,0,1656588247,5436.256343409994,-15.738663420001103,25064.376315840003 2022-06-30,11:24:08.000,181,9569746,-795,0,1656588248,5436.391069609999,-15.75981080999918,25064.544006720003 2022-06-30,11:24:09.000,181,9569957,805,0,1656588249,5436.377596989994,-15.745712550000462,25064.59990368 2022-06-30,11:24:10.000,181,9569633,765,0,1656588250,5436.350651749999,-15.830302110000048,25064.585929440007 2022-06-30,11:24:11.000,181,9569521,-795,0,1656588251,5436.087935659998,-15.893744280001556,25064.425225680003 2022-06-30,11:24:12.000,181,9576613,-795,0,1656588252,5435.993627319993,-15.780958199997258,25064.516058240006 2022-06-30,11:24:13.000,181,9578551,-795,0,1656588253,5435.865637429997,-15.625877339996805,25064.48810976001 2022-06-30,11:24:14.000,181,9577923,765,0,1656588254,5435.879110049995,-15.506042130000424,25064.474135520002 2022-06-30,11:24:15.000,181,9578690,1085,0,1656588255,5435.966682079998,-15.393256049996126,25064.537019600008 2022-06-30,11:24:16.000,181,9578773,-795,0,1656588256,5436.114880899993,-15.442599959998915,25064.578942319997 2022-06-30,11:24:17.000,181,9578995,1045,0,1656588257,5436.162035069996,-15.435550829999556,25064.578942319997 2022-06-30,11:24:18.000,181,9578786,-35,0,1656588258,5436.236134479994,-15.484894740002346,25064.592916560003 2022-06-30,11:24:19.000,181,9578386,965,0,1656588259,5436.236134479994,-15.506042130000424,25064.641826400002 2022-06-30,11:24:20.000,181,9578976,-795,0,1656588260,5436.182243999996,-15.527189519998501,25064.662787760004 2022-06-30,11:24:21.000,181,9578609,-434,0,1656588261,5436.148562449998,-15.520140389999142,25064.585929440007 2022-06-30,11:24:22.000,181,9582907,845,0,1656588262,5436.135089829993,-15.520140389999142,25064.62086504 2022-06-30,11:24:23.000,181,9582736,-795,0,1656588263,5436.162035069996,-15.520140389999142,25064.613877920005 2022-06-30,11:24:24.000,181,9574399,-795,0,1656588264,5436.1552987599935,-15.470796479996352,25064.704710480008 2022-06-30,11:24:25.000,181,9570660,-795,0,1656588265,5436.195716619994,-15.477845609995711,25064.753620320007 2022-06-30,11:24:26.000,181,9569821,-315,0,1656588266,5436.229398169999,-15.498993000001065,25064.69073624 2022-06-30,11:24:27.000,181,9571113,-795,0,1656588267,5436.182243999996,-15.513091259999783,25064.781568800005 2022-06-30,11:24:28.000,181,9571155,-795,0,1656588268,5436.168771379998,-15.449649089998275,25064.697723359997 2022-06-30,11:24:29.000,181,9571813,-795,0,1656588269,5436.162035069996,-15.421452570000838,25064.627852159996 2022-06-30,11:24:30.000,181,9572805,-795,0,1656588270,5436.1552987599935,-15.372108659998048,25064.676761999996 2022-06-30,11:24:31.000,181,9573322,-795,0,1656588271,5436.1552987599935,-15.40735431000212,25064.641826400002 2022-06-30,11:24:32.000,181,9572892,-795,0,1656588272,5436.1552987599935,-15.35801039999933,25064.71868472 2022-06-30,11:24:33.000,181,9572680,-795,0,1656588273,5436.162035069996,-15.35801039999933,25064.746633199997 2022-06-30,11:24:34.000,181,9572658,-795,0,1656588274,5436.188980309998,-15.365059529998689,25064.77458168001 2022-06-30,11:24:35.000,181,9569864,445,0,1656588275,5436.168771379998,-15.35096126999997,25064.760607440003 2022-06-30,11:24:36.000,181,9570790,-354,0,1656588276,5436.020572559995,-15.329813880001893,25064.592916560003 2022-06-30,11:24:37.000,181,9570108,-795,0,1656588277,5436.094671969993,-15.379157789997407,25064.641826400002 2022-06-30,11:24:38.000,181,9571164,605,0,1656588278,5436.188980309998,-15.372108659998048,25064.697723359997 2022-06-30,11:24:39.000,181,9570521,-795,0,1656588279,5436.1552987599935,-15.35096126999997,25064.72567184001 2022-06-30,11:24:40.000,181,9570972,-35,0,1656588280,5436.1552987599935,-15.315715619995899,25064.78855592 2022-06-30,11:24:41.000,181,9570725,-795,0,1656588281,5436.222661859996,-15.30866648999654,25064.795543039996 2022-06-30,11:24:42.000,181,9570672,-635,0,1656588282,5436.182243999996,-15.280469969999103,25064.830478640004 2022-06-30,11:24:43.000,181,9570839,-795,0,1656588283,5436.236134479994,-15.322764749995258,25064.795543039996 2022-06-30,11:24:44.000,181,9570555,765,0,1656588284,5436.1755076899935,-15.238175189995673,25064.816504399998 2022-06-30,11:24:45.000,181,9570123,525,0,1656588285,5436.162035069996,-15.329813880001893,25064.711697600003 2022-06-30,11:24:46.000,181,9573358,645,0,1656588286,5436.162035069996,-15.35801039999933,25064.809517280002 2022-06-30,11:24:47.000,181,9571674,124,0,1656588287,5436.128353519998,-15.287519099998462,25064.613877920005 2022-06-30,11:24:48.000,181,9573153,-155,0,1656588288,5436.188980309998,-15.30161735999718,25064.844452879996 2022-06-30,11:24:49.000,181,9574389,-795,0,1656588289,5436.222661859996,-15.280469969999103,25064.93528544 2022-06-30,11:24:50.000,181,9573126,-795,0,1656588290,5436.269816029999,-15.273420839999744,25064.921311200007 2022-06-30,11:24:51.000,181,9573694,-795,0,1656588291,5436.256343409994,-15.287519099998462,25064.94227256001 2022-06-30,11:24:52.000,181,9574287,-795,0,1656588292,5436.242870789996,-15.280469969999103,25064.89336272001 2022-06-30,11:24:53.000,181,9571829,805,0,1656588293,5436.188980309998,-15.287519099998462,25064.76759456 2022-06-30,11:24:54.000,181,9571619,-795,0,1656588294,5436.182243999996,-15.294568229997822,25064.781568800005 2022-06-30,11:24:55.000,181,9571960,685,0,1656588295,5436.202452929996,-15.266371710000385,25064.78855592 2022-06-30,11:24:56.000,181,9572901,365,0,1656588296,5436.229398169999,-15.273420839999744,25064.921311200007 2022-06-30,11:24:57.000,181,9573557,-795,0,1656588297,5436.202452929996,-15.266371710000385,25064.816504399998 2022-06-30,11:24:58.000,181,9572863,-795,0,1656588298,5436.269816029999,-15.287519099998462,25064.970221040006 2022-06-30,11:24:59.000,181,9573514,-315,0,1656588299,5436.256343409994,-15.259322580001026,25064.963233919996 2022-06-30,11:25:00.000,181,9574053,5,0,1656588300,5436.236134479994,-15.273420839999744,25064.928298320003 2022-06-30,11:25:01.000,181,9574773,-795,0,1656588301,5436.202452929996,-15.266371710000385,25064.879388480003 2022-06-30,11:25:02.000,181,9575614,-35,0,1656588302,5436.202452929996,-15.273420839999744,25064.830478640004 2022-06-30,11:25:03.000,181,9575382,-155,0,1656588303,5436.222661859996,-15.294568229997822,25064.85842712 2022-06-30,11:25:04.000,181,9575355,-795,0,1656588304,5436.188980309998,-15.287519099998462,25064.8863756 2022-06-30,11:25:05.000,181,9575381,685,0,1656588305,5436.236134479994,-15.280469969999103,25064.984195279998 2022-06-30,11:25:06.000,181,9575091,-795,0,1656588306,5436.236134479994,-15.30161735999718,25064.99118240001 2022-06-30,11:25:07.000,181,9574180,-795,0,1656588307,5436.162035069996,-15.35801039999933,25064.760607440003 2022-06-30,11:25:08.000,181,9574371,-795,0,1656588308,5436.168771379998,-15.372108659998048,25064.809517280002 2022-06-30,11:25:09.000,181,9574276,-475,0,1656588309,5436.182243999996,-15.35096126999997,25064.802530160006 2022-06-30,11:25:10.000,181,9574296,525,0,1656588310,5436.229398169999,-15.35096126999997,25064.83746576 2022-06-30,11:25:11.000,181,9574642,365,0,1656588311,5436.222661859996,-15.336863010001252,25064.8863756 2022-06-30,11:25:12.000,181,9574836,685,0,1656588312,5436.276552339994,-15.30866648999654,25064.844452879996 2022-06-30,11:25:13.000,181,9574333,5,0,1656588313,5436.3034975799965,-15.30161735999718,25065.019130880006 2022-06-30,11:25:14.000,181,9575486,-795,0,1656588314,5436.350651749999,-15.315715619995899,25064.928298320003 2022-06-30,11:25:15.000,181,9574781,-795,0,1656588315,5436.330442819999,-15.273420839999744,25064.998169520004 2022-06-30,11:25:16.000,181,9574745,-795,0,1656588316,5436.323706509997,-15.273420839999744,25064.9562468 2022-06-30,11:25:17.000,181,9574633,-795,0,1656588317,5436.135089829993,-15.252273450001667,25064.697723359997 2022-06-30,11:25:18.000,181,9574993,525,0,1656588318,5436.249607099999,-15.238175189995673,25064.879388480003 2022-06-30,11:25:19.000,181,9573539,-795,0,1656588319,5436.229398169999,-15.217027799997595,25064.865414239997 2022-06-30,11:25:20.000,181,9574473,-274,0,1656588320,5436.222661859996,-15.1817821500008,25064.970221040006 2022-06-30,11:25:21.000,181,9574576,645,0,1656588321,5436.2091892399985,-15.139487369997369,25064.99118240001 2022-06-30,11:25:22.000,181,9574576,-795,0,1656588322,5436.202452929996,-15.111290849999932,25065.06105360001 2022-06-30,11:25:23.000,181,9574518,-795,0,1656588323,5436.202452929996,-15.07604519999586,25065.033105119997 2022-06-30,11:25:24.000,181,9574913,-795,0,1656588324,5436.168771379998,-15.08309432999522,25065.00515664 2022-06-30,11:25:25.000,181,9574897,-795,0,1656588325,5436.128353519998,-15.097192590001214,25064.984195279998 2022-06-30,11:25:26.000,181,9575212,-795,0,1656588326,5436.094671969993,-15.047848679998424,25064.93528544 2022-06-30,11:25:27.000,181,9575505,-795,0,1656588327,5436.013836249993,-15.104241720000573,25064.802530160006 2022-06-30,11:25:28.000,181,9575210,-795,0,1656588328,5436.141826139996,-15.019652160000987,25065.00515664 2022-06-30,11:25:29.000,181,9575393,485,0,1656588329,5436.141826139996,-15.040799549999065,25065.05406648 2022-06-30,11:25:30.000,181,9576287,-675,0,1656588330,5436.128353519998,-14.984406509996916,25065.07502784 2022-06-30,11:25:31.000,181,9576554,645,0,1656588331,5436.141826139996,-14.963259119998838,25065.040092240008 2022-06-30,11:25:32.000,181,9575946,245,0,1656588332,5436.087935659998,-14.920964339995407,25065.040092240008 2022-06-30,11:25:33.000,181,9575720,-155,0,1656588333,5436.040781489995,-14.928013470002043,25064.977208160002 2022-06-30,11:25:34.000,181,9575480,-795,0,1656588334,5436.054254109993,-14.913915209996048,25064.99118240001 2022-06-30,11:25:35.000,181,9575913,-795,0,1656588335,5436.074463039993,-14.935062600001402,25065.00515664 2022-06-30,11:25:36.000,181,9575611,-155,0,1656588336,5436.101408279996,-14.892767819997971,25065.047079360003 2022-06-30,11:25:37.000,181,9576239,-795,0,1656588337,5435.980154699995,-14.864571300000534,25064.94227256001 2022-06-30,11:25:38.000,181,9575454,525,0,1656588338,5436.054254109993,-14.89981694999733,25064.998169520004 2022-06-30,11:25:39.000,181,9576451,765,0,1656588339,5436.1552987599935,-14.90686607999669,25065.089002080007 2022-06-30,11:25:40.000,181,9575891,-795,0,1656588340,5436.141826139996,-14.913915209996048,25065.040092240008 2022-06-30,11:25:41.000,181,9575229,-795,0,1656588341,5436.108144589998,-14.90686607999669,25064.998169520004 2022-06-30,11:25:42.000,181,9575450,-155,0,1656588342,5436.1755076899935,-14.935062600001402,25065.00515664 2022-06-30,11:25:43.000,181,9576260,485,0,1656588343,5436.188980309998,-14.970308249998197,25065.012143759996 2022-06-30,11:25:44.000,181,9576384,-795,0,1656588344,5436.229398169999,-14.970308249998197,25064.998169520004 2022-06-30,11:25:45.000,181,9576468,885,0,1656588345,5436.229398169999,-14.94211173000076,25065.116950560005 2022-06-30,11:25:46.000,181,9576762,-795,0,1656588346,5436.290024959999,-14.977357379997557,25065.07502784 2022-06-30,11:25:47.000,181,9576558,-795,0,1656588347,5436.283288649996,-14.94916086000012,25065.130924799996 2022-06-30,11:25:48.000,181,9576701,765,0,1656588348,5436.3034975799965,-14.95620998999948,25065.095989200003 2022-06-30,11:25:49.000,181,9577572,645,0,1656588349,5436.188980309998,-14.970308249998197,25064.879388480003 2022-06-30,11:25:50.000,181,9579450,-795,0,1656588350,5436.290024959999,-14.94916086000012,25065.00515664 2022-06-30,11:25:51.000,181,9579562,845,0,1656588351,5436.276552339994,-14.963259119998838,25065.00515664 2022-06-30,11:25:52.000,181,9579353,325,0,1656588352,5436.148562449998,-14.94916086000012,25064.760607440003 2022-06-30,11:25:53.000,181,9580288,-795,0,1656588353,5436.330442819999,-14.970308249998197,25065.165860400004 2022-06-30,11:25:54.000,181,9580954,-795,0,1656588354,5436.370860679999,-14.963259119998838,25065.116950560005 2022-06-30,11:25:55.000,181,9580764,685,0,1656588355,5436.364124369997,-14.998504769995634,25065.137911920006 2022-06-30,11:25:56.000,181,9580759,-795,0,1656588356,5436.350651749999,-14.963259119998838,25065.144899040002 2022-06-30,11:25:57.000,181,9580744,-795,0,1656588357,5436.357388059994,-14.970308249998197,25065.089002080007 2022-06-30,11:25:58.000,181,9581059,-795,0,1656588358,5436.364124369997,-14.984406509996916,25065.047079360003 2022-06-30,11:25:59.000,181,9581267,965,0,1656588359,5436.384333299997,-14.963259119998838,25065.095989200003 2022-06-30,11:26:00.000,181,9581512,965,0,1656588360,5436.411278539999,-14.991455639996275,25065.12393768 2022-06-30,11:26:01.000,181,9581363,-795,0,1656588361,5436.458432709995,-14.984406509996916,25065.151886159998 2022-06-30,11:26:02.000,181,9578970,-795,0,1656588362,5436.444960089997,-14.998504769995634,25065.200795999997 2022-06-30,11:26:03.000,181,9577893,-274,0,1656588363,5436.492114259992,-14.94211173000076,25065.214770240003 2022-06-30,11:26:04.000,181,9578377,525,0,1656588364,5436.458432709995,-14.991455639996275,25065.151886159998 2022-06-30,11:26:05.000,181,9580190,404,0,1656588365,5436.424751159997,-14.970308249998197,25065.10297632 2022-06-30,11:26:06.000,181,9576897,-795,0,1656588366,5436.431487469992,-15.012603030001628,25065.095989200003 2022-06-30,11:26:07.000,181,9576840,-795,0,1656588367,5436.471905329992,-15.005553900002269,25065.10996344001 2022-06-30,11:26:08.000,181,9576507,-274,0,1656588368,5436.465169019997,-15.012603030001628,25065.040092240008 2022-06-30,11:26:09.000,181,9576676,-795,0,1656588369,5436.5325321199925,-14.984406509996916,25065.19380888 2022-06-30,11:26:10.000,181,9576579,-795,0,1656588370,5436.5123231899925,-14.991455639996275,25065.22175736 2022-06-30,11:26:11.000,181,9577292,-795,0,1656588371,5436.485377949997,-15.012603030001628,25065.24271872 2022-06-30,11:26:12.000,181,9577089,-795,0,1656588372,5436.471905329992,-15.026701290000346,25065.207783120008 2022-06-30,11:26:13.000,181,9577518,325,0,1656588373,5436.451696399992,-15.061946939997142,25065.165860400004 2022-06-30,11:26:14.000,181,9577503,-795,0,1656588374,5436.451696399992,-15.026701290000346,25065.12393768 2022-06-30,11:26:15.000,181,9577411,-795,0,1656588375,5436.451696399992,-15.047848679998424,25065.186821760006 2022-06-30,11:26:16.000,181,9576333,-515,0,1656588376,5436.444960089997,-14.991455639996275,25065.22175736 2022-06-30,11:26:17.000,181,9576758,-795,0,1656588377,5436.471905329992,-15.005553900002269,25065.284641440005 2022-06-30,11:26:18.000,181,9577163,285,0,1656588378,5436.4180148499945,-15.005553900002269,25065.05406648 2022-06-30,11:26:19.000,181,9577905,885,0,1656588379,5436.5325321199925,-14.970308249998197,25065.312589920002 2022-06-30,11:26:20.000,181,9577027,445,0,1656588380,5436.471905329992,-15.012603030001628,25065.312589920002 2022-06-30,11:26:21.000,181,9577584,-795,0,1656588381,5436.424751159997,-15.019652160000987,25065.200795999997 2022-06-30,11:26:22.000,181,9577400,-795,0,1656588382,5436.350651749999,-15.026701290000346,25065.10996344001 2022-06-30,11:26:23.000,181,9578062,445,0,1656588383,5436.404542229997,-15.019652160000987,25065.186821760006 2022-06-30,11:26:24.000,181,9577101,-795,0,1656588384,5436.4180148499945,-15.08309432999522,25065.256692960007 2022-06-30,11:26:25.000,181,9577987,-795,0,1656588385,5436.411278539999,-15.07604519999586,25065.333551280004 2022-06-30,11:26:26.000,181,9577890,-795,0,1656588386,5436.384333299997,-15.054897809997783,25065.305602800006 2022-06-30,11:26:27.000,181,9576065,-795,0,1656588387,5436.377596989994,-15.061946939997142,25065.27765432001 2022-06-30,11:26:28.000,181,9576469,-35,0,1656588388,5436.370860679999,-15.040799549999065,25065.249705839997 2022-06-30,11:26:29.000,181,9576198,285,0,1656588389,5436.337179129994,-15.047848679998424,25065.200795999997 2022-06-30,11:26:30.000,181,9577623,-274,0,1656588390,5436.283288649996,-15.047848679998424,25065.22175736 2022-06-30,11:26:31.000,181,9577825,-795,0,1656588391,5436.296761269994,-15.054897809997783,25065.22175736 2022-06-30,11:26:32.000,181,9578458,-795,0,1656588392,5436.195716619994,-15.061946939997142,25065.05406648 2022-06-30,11:26:33.000,181,9578225,404,0,1656588393,5436.377596989994,-15.012603030001628,25065.347525519996 2022-06-30,11:26:34.000,181,9578790,-795,0,1656588394,5436.337179129994,-15.040799549999065,25065.298615679996 2022-06-30,11:26:35.000,181,9578858,-795,0,1656588395,5436.337179129994,-15.054897809997783,25065.284641440005 2022-06-30,11:26:36.000,181,9585312,-235,0,1656588396,5436.343915439997,-15.040799549999065,25065.284641440005 2022-06-30,11:26:37.000,181,9585434,805,0,1656588397,5436.283288649996,-15.068996069996501,25065.165860400004 2022-06-30,11:26:38.000,181,9584931,-434,0,1656588398,5436.162035069996,-15.012603030001628,25065.179834639996 2022-06-30,11:26:39.000,181,9584747,725,0,1656588399,5436.188980309998,-15.026701290000346,25065.089002080007 2022-06-30,11:26:40.000,181,9584347,725,0,1656588400,5436.310233889999,-14.977357379997557,25065.29162856 2022-06-30,11:26:41.000,181,9584101,-755,0,1656588401,5436.377596989994,-14.998504769995634,25065.333551280004 2022-06-30,11:26:42.000,181,9584018,-795,0,1656588402,5436.337179129994,-15.026701290000346,25065.305602800006 2022-06-30,11:26:43.000,181,9584004,765,0,1656588403,5436.364124369997,-15.033750419999706,25065.27765432001 2022-06-30,11:26:44.000,181,9583660,1245,0,1656588404,5436.323706509997,-15.040799549999065,25065.305602800006 2022-06-30,11:26:45.000,181,9583730,-795,0,1656588405,5436.3034975799965,-15.012603030001628,25065.2706672 2022-06-30,11:26:46.000,181,9583570,-795,0,1656588406,5436.316970199994,-15.005553900002269,25065.214770240003 2022-06-30,11:26:47.000,181,9583678,445,0,1656588407,5436.330442819999,-15.019652160000987,25065.2706672 2022-06-30,11:26:48.000,181,9582968,805,0,1656588408,5436.357388059994,-15.005553900002269,25065.29162856 2022-06-30,11:26:49.000,181,9583428,-795,0,1656588409,5436.404542229997,-15.019652160000987,25065.403422480005 2022-06-30,11:26:50.000,181,9583339,-795,0,1656588410,5436.377596989994,-15.061946939997142,25065.375474000008 2022-06-30,11:26:51.000,181,9583810,525,0,1656588411,5436.384333299997,-15.061946939997142,25065.354512640006 2022-06-30,11:26:52.000,181,9583539,-795,0,1656588412,5436.364124369997,-15.005553900002269,25065.2706672 2022-06-30,11:26:53.000,181,9583744,-515,0,1656588413,5436.269816029999,-15.026701290000346,25065.12393768 2022-06-30,11:26:54.000,181,9583712,-795,0,1656588414,5436.337179129994,-14.984406509996916,25065.27765432001 2022-06-30,11:26:55.000,181,9583600,404,0,1656588415,5436.357388059994,-14.998504769995634,25065.29162856 2022-06-30,11:26:56.000,181,9583746,924,0,1656588416,5436.364124369997,-14.970308249998197,25065.312589920002 2022-06-30,11:26:57.000,181,9583372,725,0,1656588417,5436.370860679999,-14.94916086000012,25065.39643536001 2022-06-30,11:26:58.000,181,9583816,-795,0,1656588418,5436.4180148499945,-14.998504769995634,25065.29162856 2022-06-30,11:26:59.000,181,9584043,-795,0,1656588419,5436.370860679999,-14.984406509996916,25065.22874448001 2022-06-30,11:27:00.000,181,9584342,-795,0,1656588420,5436.404542229997,-14.970308249998197,25065.32656416001 2022-06-30,11:27:01.000,181,9584629,-795,0,1656588421,5436.384333299997,-15.005553900002269,25065.32656416001 2022-06-30,11:27:02.000,181,9584412,365,0,1656588422,5436.404542229997,-14.998504769995634,25065.32656416001 2022-06-30,11:27:03.000,181,9584648,-795,0,1656588423,5436.377596989994,-14.984406509996916,25065.347525519996 2022-06-30,11:27:04.000,181,9584833,-795,0,1656588424,5436.411278539999,-14.984406509996916,25065.4104096 2022-06-30,11:27:05.000,181,9584740,725,0,1656588425,5436.411278539999,-15.005553900002269,25065.44534520001 2022-06-30,11:27:06.000,181,9584684,-795,0,1656588426,5436.492114259992,-14.963259119998838,25065.424383840007 2022-06-30,11:27:07.000,181,9584431,-795,0,1656588427,5436.451696399992,-14.935062600001402,25065.49425504001 2022-06-30,11:27:08.000,181,9584530,404,0,1656588428,5436.465169019997,-14.963259119998838,25065.473293680006 2022-06-30,11:27:09.000,181,9584545,-795,0,1656588429,5436.269816029999,-14.963259119998838,25065.200795999997 2022-06-30,11:27:10.000,181,9584684,-795,0,1656588430,5436.404542229997,-14.94916086000012,25065.368486879997 2022-06-30,11:27:11.000,181,9584973,-795,0,1656588431,5436.424751159997,-14.94211173000076,25065.424383840007 2022-06-30,11:27:12.000,181,9584741,-795,0,1656588432,5436.465169019997,-14.89981694999733,25065.45931944 2022-06-30,11:27:13.000,181,9584756,-595,0,1656588433,5436.498850569995,-14.878669559999253,25065.543164880008 2022-06-30,11:27:14.000,181,9584562,765,0,1656588434,5436.519059499995,-14.892767819997971,25065.522203520006 2022-06-30,11:27:15.000,181,9584611,-795,0,1656588435,5436.465169019997,-14.935062600001402,25065.515216399996 2022-06-30,11:27:16.000,181,9584573,45,0,1656588436,5436.431487469992,-14.963259119998838,25065.480280800002 2022-06-30,11:27:17.000,181,9584498,-715,0,1656588437,5436.397805919994,-14.913915209996048,25065.403422480005 2022-06-30,11:27:18.000,181,9584695,-795,0,1656588438,5436.404542229997,-14.920964339995407,25065.466306559996 2022-06-30,11:27:19.000,181,9584552,645,0,1656588439,5436.343915439997,-14.89981694999733,25065.22175736 2022-06-30,11:27:20.000,181,9584475,-795,0,1656588440,5436.438223779995,-14.878669559999253,25065.44534520001 2022-06-30,11:27:21.000,181,9583911,-795,0,1656588441,5436.451696399992,-14.90686607999669,25065.599061840003 2022-06-30,11:27:22.000,181,9583972,924,0,1656588442,5436.424751159997,-14.928013470002043,25065.550152000003 2022-06-30,11:27:23.000,181,9583940,485,0,1656588443,5436.411278539999,-14.89981694999733,25065.522203520006 2022-06-30,11:27:24.000,181,9583915,-315,0,1656588444,5436.4180148499945,-14.885718689998612,25065.536177759997 2022-06-30,11:27:25.000,181,9583965,-555,0,1656588445,5436.397805919994,-14.89981694999733,25065.44534520001 2022-06-30,11:27:26.000,181,9583882,-354,0,1656588446,5436.384333299997,-14.963259119998838,25065.55713912 2022-06-30,11:27:27.000,181,9583855,-795,0,1656588447,5436.424751159997,-14.935062600001402,25065.473293680006 2022-06-30,11:27:28.000,181,9583840,965,0,1656588448,5436.431487469992,-14.892767819997971,25065.55713912 2022-06-30,11:27:29.000,181,9583934,404,0,1656588449,5436.438223779995,-14.90686607999669,25065.60604896 2022-06-30,11:27:30.000,181,9584819,-795,0,1656588450,5436.451696399992,-14.913915209996048,25065.592074720007 2022-06-30,11:27:31.000,181,9584794,-795,0,1656588451,5436.492114259992,-14.892767819997971,25065.61303608001 2022-06-30,11:27:32.000,181,9585737,1045,0,1656588452,5436.465169019997,-14.913915209996048,25065.56412624001 2022-06-30,11:27:33.000,181,9585779,-795,0,1656588453,5436.471905329992,-14.913915209996048,25065.543164880008 2022-06-30,11:27:34.000,181,9585830,645,0,1656588454,5436.438223779995,-14.90686607999669,25065.487267919998 2022-06-30,11:27:35.000,181,9585831,565,0,1656588455,5436.438223779995,-14.913915209996048,25065.52919064 2022-06-30,11:27:36.000,181,9586044,-795,0,1656588456,5436.343915439997,-14.892767819997971,25065.466306559996 2022-06-30,11:27:37.000,181,9585659,-795,0,1656588457,5436.519059499995,-14.920964339995407,25065.61303608001 2022-06-30,11:27:38.000,181,9585663,965,0,1656588458,5436.411278539999,-14.89981694999733,25065.45931944 2022-06-30,11:27:39.000,181,9585706,-795,0,1656588459,5436.4180148499945,-14.857522170001175,25065.55713912 2022-06-30,11:27:40.000,181,9585485,765,0,1656588460,5436.343915439997,-14.878669559999253,25065.431370960003 2022-06-30,11:27:41.000,181,9585476,-795,0,1656588461,5436.391069609999,-14.892767819997971,25065.354512640006 2022-06-30,11:27:42.000,181,9585570,-795,0,1656588462,5436.471905329992,-14.885718689998612,25065.633997439996 2022-06-30,11:27:43.000,181,9585632,-795,0,1656588463,5436.465169019997,-14.864571300000534,25065.62701032 2022-06-30,11:27:44.000,181,9585590,1245,0,1656588464,5436.465169019997,-14.843423909995181,25065.668933040004 2022-06-30,11:27:45.000,181,9585569,765,0,1656588465,5436.519059499995,-14.808178259998385,25065.72483 2022-06-30,11:27:46.000,181,9585554,765,0,1656588466,5436.539268429995,-14.801129129999026,25065.72483 2022-06-30,11:27:47.000,181,9585914,-795,0,1656588467,5436.5662136699975,-14.836374779995822,25065.62701032 2022-06-30,11:27:48.000,181,9586009,-434,0,1656588468,5436.546004739997,-14.815227389997744,25065.69688152 2022-06-30,11:27:49.000,181,9585708,165,0,1656588469,5436.492114259992,-14.794079999999667,25065.585087599997 2022-06-30,11:27:50.000,181,9585462,805,0,1656588470,5436.458432709995,-14.801129129999026,25065.647971680002 2022-06-30,11:27:51.000,181,9585554,805,0,1656588471,5436.5123231899925,-14.787030870000308,25065.62701032 2022-06-30,11:27:52.000,181,9585573,-795,0,1656588472,5436.337179129994,-14.758834349995595,25065.382461120003 2022-06-30,11:27:53.000,181,9585573,-395,0,1656588473,5436.546004739997,-14.76588348000223,25065.752778479997 2022-06-30,11:27:54.000,181,9585638,-795,0,1656588474,5436.559477359995,-14.779981740000949,25065.759765600007 2022-06-30,11:27:55.000,181,9585646,-795,0,1656588475,5436.519059499995,-14.751785219996236,25065.738804240005 2022-06-30,11:27:56.000,181,9585609,-795,0,1656588476,5436.5123231899925,-14.76588348000223,25065.654958799998 2022-06-30,11:27:57.000,181,9585630,-795,0,1656588477,5436.357388059994,-14.76588348000223,25065.45931944 2022-06-30,11:27:58.000,181,9585594,285,0,1656588478,5436.485377949997,-14.77293261000159,25065.61303608001 2022-06-30,11:27:59.000,181,9585423,-795,0,1656588479,5436.498850569995,-14.76588348000223,25065.62701032 2022-06-30,11:28:00.000,181,9585546,1045,0,1656588480,5436.546004739997,-14.751785219996236,25065.668933040004 2022-06-30,11:28:01.000,181,9585404,-675,0,1656588481,5436.559477359995,-14.744736089996877,25065.689894400006 2022-06-30,11:28:02.000,181,9585291,-795,0,1656588482,5436.5325321199925,-14.730637829998159,25065.78072696001 2022-06-30,11:28:03.000,181,9585440,-795,0,1656588483,5436.546004739997,-14.730637829998159,25065.787714080005 2022-06-30,11:28:04.000,181,9585441,1165,0,1656588484,5436.5325321199925,-14.7235886999988,25065.710855760008 2022-06-30,11:28:05.000,181,9585430,-795,0,1656588485,5436.444960089997,-14.7235886999988,25065.501242160004 2022-06-30,11:28:06.000,181,9585539,-795,0,1656588486,5436.471905329992,-14.77293261000159,25065.550152000003 2022-06-30,11:28:07.000,181,9585451,-795,0,1656588487,5436.519059499995,-14.758834349995595,25065.689894400006 2022-06-30,11:28:08.000,181,9585432,-795,0,1656588488,5436.498850569995,-14.730637829998159,25065.710855760008 2022-06-30,11:28:09.000,181,9585532,-795,0,1656588489,5436.505586879997,-14.709490440000081,25065.74579136 2022-06-30,11:28:10.000,181,9585536,-795,0,1656588490,5436.5123231899925,-14.76588348000223,25065.815662560002 2022-06-30,11:28:11.000,181,9585591,645,0,1656588491,5436.505586879997,-14.758834349995595,25065.766752720003 2022-06-30,11:28:12.000,181,9585554,-795,0,1656588492,5436.478641639995,-14.751785219996236,25065.787714080005 2022-06-30,11:28:13.000,181,9585376,-795,0,1656588493,5436.485377949997,-14.758834349995595,25065.689894400006 2022-06-30,11:28:14.000,181,9585927,805,0,1656588494,5436.451696399992,-14.77293261000159,25065.689894400006 2022-06-30,11:28:15.000,181,9585742,-795,0,1656588495,5436.444960089997,-14.751785219996236,25065.703868639997 2022-06-30,11:28:16.000,181,9586280,-434,0,1656588496,5436.458432709995,-14.709490440000081,25065.72483 2022-06-30,11:28:17.000,181,9586336,-795,0,1656588497,5436.5123231899925,-14.709490440000081,25065.759765600007 2022-06-30,11:28:18.000,181,9586718,685,0,1656588498,5436.5325321199925,-14.695392180001363,25065.7947012 2022-06-30,11:28:19.000,181,9586537,-795,0,1656588499,5436.5325321199925,-14.7235886999988,25065.7947012 2022-06-30,11:28:20.000,181,9586473,-795,0,1656588500,5436.505586879997,-14.737686959997518,25065.752778479997 2022-06-30,11:28:21.000,181,9586805,445,0,1656588501,5436.451696399992,-14.730637829998159,25065.689894400006 2022-06-30,11:28:22.000,181,9587304,245,0,1656588502,5436.438223779995,-14.709490440000081,25065.73181712001 2022-06-30,11:28:23.000,181,9587313,645,0,1656588503,5436.444960089997,-14.67424478999601,25065.682907279996 2022-06-30,11:28:24.000,181,9587411,-795,0,1656588504,5436.465169019997,-14.67424478999601,25065.689894400006 2022-06-30,11:28:25.000,181,9587409,-795,0,1656588505,5436.492114259992,-14.702441310000722,25065.752778479997 2022-06-30,11:28:26.000,181,9587419,-795,0,1656588506,5436.505586879997,-14.653097399997932,25065.7947012 2022-06-30,11:28:27.000,181,9587405,-795,0,1656588507,5436.546004739997,-14.631950009999855,25065.738804240005 2022-06-30,11:28:28.000,181,9587484,285,0,1656588508,5436.492114259992,-14.695392180001363,25065.787714080005 2022-06-30,11:28:29.000,181,9587406,-515,0,1656588509,5436.465169019997,-14.67424478999601,25065.710855760008 2022-06-30,11:28:30.000,181,9587596,-795,0,1656588510,5436.485377949997,-14.681293919995369,25065.69688152 2022-06-30,11:28:31.000,181,9587357,685,0,1656588511,5436.505586879997,-14.66719565999665,25065.703868639997 2022-06-30,11:28:32.000,181,9587325,-795,0,1656588512,5436.5662136699975,-14.695392180001363,25065.787714080005 2022-06-30,11:28:33.000,181,9587332,805,0,1656588513,5436.599895219995,-14.603753489995142,25065.7947012 2022-06-30,11:28:34.000,181,9587914,1245,0,1656588514,5436.599895219995,-14.660146529997292,25065.84361104 2022-06-30,11:28:35.000,181,9587964,-795,0,1656588515,5436.599895219995,-14.610802620001778,25065.850598159996 2022-06-30,11:28:36.000,181,9587952,-795,0,1656588516,5436.633576769993,-14.660146529997292,25065.78072696001 2022-06-30,11:28:37.000,181,9587934,-795,0,1656588517,5436.613367839993,-14.631950009999855,25065.815662560002 2022-06-30,11:28:38.000,181,9587886,-795,0,1656588518,5436.599895219995,-14.603753489995142,25065.7947012 2022-06-30,11:28:39.000,181,9588042,-795,0,1656588519,5436.640313079995,-14.582606099997065,25065.787714080005 2022-06-30,11:28:40.000,181,9587797,-475,0,1656588520,5436.599895219995,-14.568507839998347,25065.822649679998 2022-06-30,11:28:41.000,181,9587895,-795,0,1656588521,5436.586422599998,-14.603753489995142,25065.67592016 2022-06-30,11:28:42.000,181,9587987,-114,0,1656588522,5436.721148799996,-14.589655229996424,25065.8645724 2022-06-30,11:28:43.000,181,9588034,-274,0,1656588523,5436.707676179998,-14.561458709998988,25065.934443600003 2022-06-30,11:28:44.000,181,9588233,-795,0,1656588524,5436.694203559993,-14.603753489995142,25065.871559519997 2022-06-30,11:28:45.000,181,9588115,924,0,1656588525,5436.633576769993,-14.638999139999214,25065.815662560002 2022-06-30,11:28:46.000,181,9588107,-795,0,1656588526,5436.572949979993,-14.66719565999665,25065.67592016 2022-06-30,11:28:47.000,181,9587265,-795,0,1656588527,5436.572949979993,-14.638999139999214,25065.73181712001 2022-06-30,11:28:48.000,181,9587857,-515,0,1656588528,5436.707676179998,-14.66719565999665,25065.89252088 2022-06-30,11:28:49.000,181,9588257,-795,0,1656588529,5436.7750392799935,-14.660146529997292,25065.955404960005 2022-06-30,11:28:50.000,181,9588054,-795,0,1656588530,5436.768302969998,-14.617851750001137,25066.025276160006 2022-06-30,11:28:51.000,181,9588068,-795,0,1656588531,5436.761566659996,-14.610802620001778,25065.94143072 2022-06-30,11:28:52.000,181,9588101,-795,0,1656588532,5436.768302969998,-14.589655229996424,25065.976366320006 2022-06-30,11:28:53.000,181,9588116,924,0,1656588533,5436.741357729996,-14.582606099997065,25065.927456480007 2022-06-30,11:28:54.000,181,9588091,965,0,1656588534,5436.748094039998,-14.596704359995783,25065.899507999995 2022-06-30,11:28:55.000,181,9588187,1045,0,1656588535,5436.694203559993,-14.582606099997065,25065.7947012 2022-06-30,11:28:56.000,181,9588175,-795,0,1656588536,5436.795248209994,-14.575556969997706,25065.969379199996 2022-06-30,11:28:57.000,181,9588170,-795,0,1656588537,5436.855874999994,-14.596704359995783,25066.018289039996 2022-06-30,11:28:58.000,181,9588192,-795,0,1656588538,5436.828929759999,-14.610802620001778,25066.095147360007 2022-06-30,11:28:59.000,181,9588190,-795,0,1656588539,5436.828929759999,-14.638999139999214,25066.088160239997 2022-06-30,11:29:00.000,181,9588121,-795,0,1656588540,5436.8087208299985,-14.631950009999855,25066.067198879995 2022-06-30,11:29:01.000,181,9588155,-795,0,1656588541,5436.7750392799935,-14.646048269998573,25066.046237520008 2022-06-30,11:29:02.000,181,9588207,365,0,1656588542,5436.754830349993,-14.596704359995783,25066.08117312 2022-06-30,11:29:03.000,181,9588480,-795,0,1656588543,5436.801984519996,-14.631950009999855,25066.08117312 2022-06-30,11:29:04.000,181,9588132,-795,0,1656588544,5436.862611309996,-14.638999139999214,25066.095147360007 2022-06-30,11:29:05.000,181,9588214,-795,0,1656588545,5436.909765479999,-14.638999139999214,25066.11610872001 2022-06-30,11:29:06.000,181,9588406,685,0,1656588546,5436.7750392799935,-14.624900880000496,25065.983353440002 2022-06-30,11:29:07.000,181,9588388,-74,0,1656588547,5436.929974409999,-14.653097399997932,25066.151044320002 2022-06-30,11:29:08.000,181,9588302,365,0,1656588548,5436.876083929994,-14.603753489995142,25066.22790264 2022-06-30,11:29:09.000,181,9588219,-795,0,1656588549,5436.882820239996,-14.67424478999601,25066.088160239997 2022-06-30,11:29:10.000,181,9588211,-795,0,1656588550,5436.876083929994,-14.638999139999214,25066.137070079996 2022-06-30,11:29:11.000,181,9588265,-795,0,1656588551,5436.862611309996,-14.66719565999665,25066.1091216 2022-06-30,11:29:12.000,181,9588338,965,0,1656588552,5436.889556549999,-14.603753489995142,25066.172005680004 2022-06-30,11:29:13.000,181,9588143,605,0,1656588553,5436.916501789994,-14.617851750001137,25066.16501856001 2022-06-30,11:29:14.000,181,9588064,-795,0,1656588554,5436.916501789994,-14.624900880000496,25066.241876880005 2022-06-30,11:29:15.000,181,9588132,1085,0,1656588555,5436.876083929994,-14.617851750001137,25066.304760959996 2022-06-30,11:29:16.000,181,9588136,-795,0,1656588556,5436.876083929994,-14.631950009999855,25066.22790264 2022-06-30,11:29:17.000,181,9588170,-114,0,1656588557,5436.801984519996,-14.624900880000496,25066.172005680004 2022-06-30,11:29:18.000,181,9588507,445,0,1656588558,5436.849138689999,-14.653097399997932,25066.144057200007 2022-06-30,11:29:19.000,181,9588520,-795,0,1656588559,5436.741357729996,-14.653097399997932,25065.990340559998 2022-06-30,11:29:20.000,181,9588370,-795,0,1656588560,5436.721148799996,-14.646048269998573,25065.96239208 2022-06-30,11:29:21.000,181,9588377,-795,0,1656588561,5436.889556549999,-14.617851750001137,25066.248864 2022-06-30,11:29:22.000,181,9588466,-795,0,1656588562,5436.909765479999,-14.617851750001137,25066.27681248 2022-06-30,11:29:23.000,181,9588437,565,0,1656588563,5436.876083929994,-14.624900880000496,25066.311748080007 2022-06-30,11:29:24.000,181,9588462,-795,0,1656588564,5436.882820239996,-14.624900880000496,25066.172005680004 2022-06-30,11:29:25.000,181,9587708,-795,0,1656588565,5436.828929759999,-14.624900880000496,25066.172005680004 2022-06-30,11:29:26.000,181,9587755,445,0,1656588566,5436.855874999994,-14.646048269998573,25066.13008296 2022-06-30,11:29:27.000,181,9587847,-795,0,1656588567,5436.869347619999,-14.67424478999601,25066.206941279997 2022-06-30,11:29:28.000,181,9587863,-795,0,1656588568,5436.903029169996,-14.688343050002004,25066.206941279997 2022-06-30,11:29:29.000,181,9587862,-795,0,1656588569,5436.950183339999,-14.66719565999665,25066.241876880005 2022-06-30,11:29:30.000,181,9587955,765,0,1656588570,5436.997337509994,-14.660146529997292,25066.290786720005 2022-06-30,11:29:31.000,181,9587965,685,0,1656588571,5436.929974409999,-14.660146529997292,25066.33270944001 2022-06-30,11:29:32.000,181,9587950,1205,0,1656588572,5436.903029169996,-14.653097399997932,25066.28379960001 2022-06-30,11:29:33.000,181,9587881,645,0,1656588573,5436.876083929994,-14.67424478999601,25066.172005680004 2022-06-30,11:29:34.000,181,9587291,285,0,1656588574,5436.7750392799935,-14.71653956999944,25065.969379199996 2022-06-30,11:29:35.000,181,9587205,-795,0,1656588575,5436.936710719994,-14.709490440000081,25066.248864 2022-06-30,11:29:36.000,181,9587367,445,0,1656588576,5436.943447029997,-14.7235886999988,25066.28379960001 2022-06-30,11:29:37.000,181,9587333,765,0,1656588577,5436.997337509994,-14.7235886999988,25066.325722319998 2022-06-30,11:29:38.000,181,9587275,645,0,1656588578,5436.983864889997,-14.681293919995369,25066.39559352 2022-06-30,11:29:39.000,181,9587209,-795,0,1656588579,5437.024282749997,-14.709490440000081,25066.36764504 2022-06-30,11:29:40.000,181,9587278,-795,0,1656588580,5436.997337509994,-14.709490440000081,25066.318735200002 2022-06-30,11:29:41.000,181,9587251,845,0,1656588581,5436.970392269999,-14.7235886999988,25066.311748080007 2022-06-30,11:29:42.000,181,9587180,885,0,1656588582,5436.801984519996,-14.695392180001363,25066.16501856001 2022-06-30,11:29:43.000,181,9587677,-515,0,1656588583,5436.990601199999,-14.71653956999944,25066.325722319998 2022-06-30,11:29:44.000,181,9587773,-274,0,1656588584,5437.057964299995,-14.730637829998159,25066.318735200002 2022-06-30,11:29:45.000,181,9587706,-795,0,1656588585,5436.950183339999,-14.737686959997518,25066.19995416 2022-06-30,11:29:46.000,181,9587717,-795,0,1656588586,5437.071436919992,-14.737686959997518,25066.374632159997 2022-06-30,11:29:47.000,181,9587763,-795,0,1656588587,5437.071436919992,-14.730637829998159,25066.41655488 2022-06-30,11:29:48.000,181,9587856,245,0,1656588588,5437.051227989992,-14.709490440000081,25066.33270944001 2022-06-30,11:29:49.000,181,9587662,-795,0,1656588589,5437.010810129999,-14.71653956999944,25066.353670799996 2022-06-30,11:29:50.000,181,9587726,-795,0,1656588590,5436.997337509994,-14.67424478999601,25066.33270944001 2022-06-30,11:29:51.000,181,9587735,-795,0,1656588591,5436.9232380999965,-14.709490440000081,25066.234889759995 2022-06-30,11:29:52.000,181,9587650,1245,0,1656588592,5437.010810129999,-14.688343050002004,25066.437516240003 2022-06-30,11:29:53.000,181,9587604,-795,0,1656588593,5437.037755369995,-14.67424478999601,25066.41655488 2022-06-30,11:29:54.000,181,9587604,-315,0,1656588594,5437.044491679997,-14.653097399997932,25066.41655488 2022-06-30,11:29:55.000,181,9586216,-795,0,1656588595,5437.057964299995,-14.681293919995369,25066.409567760005 2022-06-30,11:29:56.000,181,9585820,-195,0,1656588596,5437.004073819997,-14.646048269998573,25066.39559352 2022-06-30,11:29:57.000,181,9585787,245,0,1656588597,5436.936710719994,-14.638999139999214,25066.22790264 2022-06-30,11:29:58.000,181,9586040,-395,0,1656588598,5437.004073819997,-14.631950009999855,25066.33270944001 2022-06-30,11:29:59.000,181,9585897,-795,0,1656588599,5437.037755369995,-14.631950009999855,25066.33270944001 2022-06-30,11:30:00.000,181,9586373,-795,0,1656588600,5437.037755369995,-14.596704359995783,25066.39559352 2022-06-30,11:30:01.000,181,9586295,-795,0,1656588601,5437.037755369995,-14.568507839998347,25066.430529120007 2022-06-30,11:30:02.000,181,9586220,-795,0,1656588602,5436.990601199999,-14.568507839998347,25066.28379960001 2022-06-30,11:30:03.000,181,9586243,-795,0,1656588603,5437.118591089995,-14.54736045000027,25066.423541999997 2022-06-30,11:30:04.000,181,9586266,-795,0,1656588604,5437.111854779992,-14.589655229996424,25066.44450336 2022-06-30,11:30:05.000,181,9586332,-795,0,1656588605,5437.071436919992,-14.561458709998988,25066.339696560004 2022-06-30,11:30:06.000,181,9586416,-35,0,1656588606,5437.057964299995,-14.533262190001551,25066.311748080007 2022-06-30,11:30:07.000,181,9586164,685,0,1656588607,5437.010810129999,-14.54736045000027,25066.234889759995 2022-06-30,11:30:08.000,181,9586478,-795,0,1656588608,5437.098382159995,-14.505065669996839,25066.437516240003 2022-06-30,11:30:09.000,181,9586402,-795,0,1656588609,5437.1320637099925,-14.533262190001551,25066.521361679996 2022-06-30,11:30:10.000,181,9586214,-795,0,1656588610,5437.138800019995,-14.54736045000027,25066.50040032001 2022-06-30,11:30:11.000,181,9586120,-795,0,1656588611,5437.152272639993,-14.54031132000091,25066.528348800006 2022-06-30,11:30:12.000,181,9586317,965,0,1656588612,5437.031019059992,-14.561458709998988,25066.28379960001 2022-06-30,11:30:13.000,181,9586339,-795,0,1656588613,5437.084909539997,-14.568507839998347,25066.374632159997 2022-06-30,11:30:14.000,181,9586368,805,0,1656588614,5437.118591089995,-14.54736045000027,25066.388606400003 2022-06-30,11:30:15.000,181,9586319,-795,0,1656588615,5437.125327399997,-14.54736045000027,25066.39559352 2022-06-30,11:30:16.000,181,9586263,-795,0,1656588616,5437.138800019995,-14.526213060002192,25066.458477600005 2022-06-30,11:30:17.000,181,9586307,-795,0,1656588617,5437.179217879995,-14.533262190001551,25066.51437456 2022-06-30,11:30:18.000,181,9586225,725,0,1656588618,5437.192690499993,-14.54736045000027,25066.542323039997 2022-06-30,11:30:19.000,181,9586093,-114,0,1656588619,5437.212899429993,-14.54031132000091,25066.486426080002 2022-06-30,11:30:20.000,181,9586353,-795,0,1656588620,5437.138800019995,-14.54736045000027,25066.472451839996 2022-06-30,11:30:21.000,181,9586235,-795,0,1656588621,5437.145536329997,-14.54736045000027,25066.353670799996 2022-06-30,11:30:22.000,181,9586510,-795,0,1656588622,5437.098382159995,-14.519163929995557,25066.44450336 2022-06-30,11:30:23.000,181,9586640,-795,0,1656588623,5437.138800019995,-14.533262190001551,25066.388606400003 2022-06-30,11:30:24.000,181,9586512,-795,0,1656588624,5437.1657452599975,-14.512114799996198,25066.437516240003 2022-06-30,11:30:25.000,181,9586666,-795,0,1656588625,5437.185954189998,-14.519163929995557,25066.577258640005 2022-06-30,11:30:26.000,181,9586613,-795,0,1656588626,5437.192690499993,-14.505065669996839,25066.640142719996 2022-06-30,11:30:27.000,181,9586529,-795,0,1656588627,5437.226372049998,-14.455721760001325,25066.640142719996 2022-06-30,11:30:28.000,181,9586467,-315,0,1656588628,5437.179217879995,-14.512114799996198,25066.53533592 2022-06-30,11:30:29.000,181,9586364,-795,0,1656588629,5437.179217879995,-14.526213060002192,25066.521361679996 2022-06-30,11:30:30.000,181,9586599,-795,0,1656588630,5437.179217879995,-14.512114799996198,25066.50040032001 2022-06-30,11:30:31.000,181,9586271,-795,0,1656588631,5437.179217879995,-14.519163929995557,25066.493413199998 2022-06-30,11:30:32.000,181,9586327,-795,0,1656588632,5437.185954189998,-14.505065669996839,25066.591232879997 2022-06-30,11:30:33.000,181,9586285,-195,0,1656588633,5437.219635739995,-14.512114799996198,25066.647129840007 2022-06-30,11:30:34.000,181,9586411,-795,0,1656588634,5437.192690499993,-14.533262190001551,25066.46546472 2022-06-30,11:30:35.000,181,9586510,-195,0,1656588635,5437.233108359993,-14.512114799996198,25066.598220000007 2022-06-30,11:30:36.000,181,9586832,-795,0,1656588636,5437.233108359993,-14.561458709998988,25066.605207120003 2022-06-30,11:30:37.000,181,9586707,-795,0,1656588637,5437.206163119998,-14.568507839998347,25066.570271519995 2022-06-30,11:30:38.000,181,9587066,-795,0,1656588638,5437.179217879995,-14.561458709998988,25066.577258640005 2022-06-30,11:30:39.000,181,9586859,-795,0,1656588639,5437.199426809995,-14.589655229996424,25066.5632844 2022-06-30,11:30:40.000,181,9586720,365,0,1656588640,5437.219635739995,-14.582606099997065,25066.591232879997 2022-06-30,11:30:41.000,181,9586643,-795,0,1656588641,5437.253317289993,-14.582606099997065,25066.626168480005 2022-06-30,11:30:42.000,181,9586576,-795,0,1656588642,5437.239844669995,-14.589655229996424,25066.661104079998 2022-06-30,11:30:43.000,181,9586610,-795,0,1656588643,5437.1320637099925,-14.568507839998347,25066.507387440004 2022-06-30,11:30:44.000,181,9586581,-795,0,1656588644,5437.246580979998,-14.603753489995142,25066.577258640005 2022-06-30,11:30:45.000,181,9586255,685,0,1656588645,5437.219635739995,-14.603753489995142,25066.542323039997 2022-06-30,11:30:46.000,181,9586450,-795,0,1656588646,5437.206163119998,-14.631950009999855,25066.5632844 2022-06-30,11:30:47.000,181,9586246,-675,0,1656588647,5437.239844669995,-14.638999139999214,25066.598220000007 2022-06-30,11:30:48.000,181,9586353,-315,0,1656588648,5437.192690499993,-14.638999139999214,25066.45149048001 2022-06-30,11:30:49.000,181,9586246,-795,0,1656588649,5437.286998839998,-14.66719565999665,25066.675078320004 2022-06-30,11:30:50.000,181,9586691,-795,0,1656588650,5437.293735149993,-14.653097399997932,25066.661104079998 2022-06-30,11:30:51.000,181,9586533,605,0,1656588651,5437.286998839998,-14.653097399997932,25066.654116960002 2022-06-30,11:30:52.000,181,9586760,-795,0,1656588652,5437.266789909998,-14.624900880000496,25066.640142719996 2022-06-30,11:30:53.000,181,9586699,-795,0,1656588653,5437.212899429993,-14.582606099997065,25066.528348800006 2022-06-30,11:30:54.000,181,9586768,-795,0,1656588654,5437.233108359993,-14.561458709998988,25066.51437456 2022-06-30,11:30:55.000,181,9586497,-795,0,1656588655,5437.233108359993,-14.568507839998347,25066.549310160008 2022-06-30,11:30:56.000,181,9586668,-795,0,1656588656,5437.300471459996,-14.554409579999628,25066.58424576 2022-06-30,11:30:57.000,181,9586793,45,0,1656588657,5437.2802625299955,-14.526213060002192,25066.626168480005 2022-06-30,11:30:58.000,181,9586965,645,0,1656588658,5437.206163119998,-14.554409579999628,25066.50040032001 2022-06-30,11:30:59.000,181,9586851,-795,0,1656588659,5437.320680389996,-14.54031132000091,25066.640142719996 2022-06-30,11:31:00.000,181,9586888,-795,0,1656588660,5437.320680389996,-14.533262190001551,25066.6331556 2022-06-30,11:31:01.000,181,9586886,-795,0,1656588661,5437.260053599995,-14.533262190001551,25066.556297280003 2022-06-30,11:31:02.000,181,9587204,-795,0,1656588662,5437.273526219993,-14.512114799996198,25066.61918136001 2022-06-30,11:31:03.000,181,9586835,-795,0,1656588663,5437.320680389996,-14.49096740999812,25066.570271519995 2022-06-30,11:31:04.000,181,9586749,-795,0,1656588664,5437.327416699998,-14.49801653999748,25066.654116960002 2022-06-30,11:31:05.000,181,9587086,-795,0,1656588665,5437.347625629998,-14.455721760001325,25066.654116960002 2022-06-30,11:31:06.000,181,9586835,-795,0,1656588666,5437.361098249996,-14.44162349999533,25066.661104079998 2022-06-30,11:31:07.000,181,9587190,-795,0,1656588667,5437.361098249996,-14.434574369995971,25066.647129840007 2022-06-30,11:31:08.000,181,9587026,445,0,1656588668,5437.381307179996,-14.420476109997253,25066.654116960002 2022-06-30,11:31:09.000,181,9586994,1005,0,1656588669,5437.3745708699935,-14.406377849998535,25066.58424576 2022-06-30,11:31:10.000,181,9587138,-795,0,1656588670,5437.394779799994,-14.349984809996386,25066.591232879997 2022-06-30,11:31:11.000,181,9586780,645,0,1656588671,5437.3745708699935,-14.342935679997026,25066.605207120003 2022-06-30,11:31:12.000,181,9587236,-795,0,1656588672,5437.4284613499985,-14.371132200001739,25066.654116960002 2022-06-30,11:31:13.000,181,9587381,-795,0,1656588673,5437.462142899996,-14.385230460000457,25066.66809120001 2022-06-30,11:31:14.000,181,9586981,205,0,1656588674,5437.468879209999,-14.392279589999816,25066.7030268 2022-06-30,11:31:15.000,181,9587007,-795,0,1656588675,5437.495824449994,-14.371132200001739,25066.73097528 2022-06-30,11:31:16.000,181,9587117,-155,0,1656588676,5437.516033379994,-14.378181330001098,25066.717001040008 2022-06-30,11:31:17.000,181,9586955,-795,0,1656588677,5437.482351829996,-14.342935679997026,25066.737962399995 2022-06-30,11:31:18.000,181,9586893,-795,0,1656588678,5437.536242309994,-14.349984809996386,25066.710013919997 2022-06-30,11:31:19.000,181,9587170,-795,0,1656588679,5437.509297069999,-14.293591770001512,25066.75193664 2022-06-30,11:31:20.000,181,9587307,-795,0,1656588680,5437.563187549997,-14.328837419998308,25066.765910880007 2022-06-30,11:31:21.000,181,9587253,885,0,1656588681,5437.590132789999,-14.349984809996386,25066.842769200004 2022-06-30,11:31:22.000,181,9587341,685,0,1656588682,5437.583396479997,-14.357033939995745,25066.856743439996 2022-06-30,11:31:23.000,181,9587433,-155,0,1656588683,5437.603605409997,-14.357033939995745,25066.884691920008 2022-06-30,11:31:24.000,181,9587624,-795,0,1656588684,5437.617078029994,-14.349984809996386,25066.89866616 2022-06-30,11:31:25.000,181,9587502,445,0,1656588685,5437.563187549997,-14.420476109997253,25066.83578208001 2022-06-30,11:31:26.000,181,9587610,-795,0,1656588686,5437.576660169994,-14.385230460000457,25066.863730560006 2022-06-30,11:31:27.000,181,9587608,-795,0,1656588687,5437.590132789999,-14.286542640002153,25066.78687224001 2022-06-30,11:31:28.000,181,9587711,-795,0,1656588688,5437.509297069999,-14.364083069995104,25066.83578208001 2022-06-30,11:31:29.000,181,9587736,-715,0,1656588689,5437.590132789999,-14.357033939995745,25066.856743439996 2022-06-30,11:31:30.000,181,9587718,-795,0,1656588690,5437.617078029994,-14.349984809996386,25066.926614639997 2022-06-30,11:31:31.000,181,9587795,645,0,1656588691,5437.6372869599945,-14.328837419998308,25067.010460080004 2022-06-30,11:31:32.000,181,9587608,645,0,1656588692,5437.670968509992,-14.342935679997026,25066.982511600007 2022-06-30,11:31:33.000,181,9587678,805,0,1656588693,5437.630550649999,-14.364083069995104,25066.961550240005 2022-06-30,11:31:34.000,181,9587562,-795,0,1656588694,5437.617078029994,-14.371132200001739,25066.89866616 2022-06-30,11:31:35.000,181,9587581,-675,0,1656588695,5437.623814339997,-14.321788289998949,25066.912640400005 2022-06-30,11:31:36.000,181,9588003,-795,0,1656588696,5437.657495889995,-14.31473915999959,25066.975524479996 2022-06-30,11:31:37.000,181,9587981,-795,0,1656588697,5437.724858989997,-14.31473915999959,25066.961550240005 2022-06-30,11:31:38.000,181,9587972,-795,0,1656588698,5437.718122679995,-14.328837419998308,25067.031421440006 2022-06-30,11:31:39.000,181,9588154,-795,0,1656588699,5437.745067919997,-14.335886549997667,25067.010460080004 2022-06-30,11:31:40.000,181,9588111,-274,0,1656588700,5437.704650059997,-14.31473915999959,25066.982511600007 2022-06-30,11:31:41.000,181,9588031,685,0,1656588701,5437.697913749995,-14.335886549997667,25066.933601760007 2022-06-30,11:31:42.000,181,9587984,-795,0,1656588702,5437.711386369992,-14.31473915999959,25066.96853736 2022-06-30,11:31:43.000,181,9588107,-354,0,1656588703,5437.718122679995,-14.328837419998308,25067.010460080004 2022-06-30,11:31:44.000,181,9588082,-795,0,1656588704,5437.596869099994,-14.349984809996386,25066.828794959998 2022-06-30,11:31:45.000,181,9588112,-315,0,1656588705,5437.7652768499975,-14.349984809996386,25067.094305519997 2022-06-30,11:31:46.000,181,9588145,-795,0,1656588706,5437.7652768499975,-14.342935679997026,25067.06635704 2022-06-30,11:31:47.000,181,9588119,-555,0,1656588707,5437.7854857799975,-14.30769003000023,25067.073344159995 2022-06-30,11:31:48.000,181,9588084,-195,0,1656588708,5437.778749469995,-14.293591770001512,25067.03840856 2022-06-30,11:31:49.000,181,9588191,-795,0,1656588709,5437.704650059997,-14.31473915999959,25066.793859360005 2022-06-30,11:31:50.000,181,9588175,165,0,1656588710,5437.792222089993,-14.335886549997667,25067.031421440006 2022-06-30,11:31:51.000,181,9587828,-795,0,1656588711,5437.778749469995,-14.286542640002153,25066.961550240005 2022-06-30,11:31:52.000,181,9587866,525,0,1656588712,5437.805694709998,-14.2653952499968,25067.010460080004 2022-06-30,11:31:53.000,181,9587998,-795,0,1656588713,5437.644023269997,-14.293591770001512,25066.772898000003 2022-06-30,11:31:54.000,181,9587952,725,0,1656588714,5437.819167329995,-14.300640900000872,25067.094305519997 2022-06-30,11:31:55.000,181,9587928,-795,0,1656588715,5437.819167329995,-14.2653952499968,25067.11526688 2022-06-30,11:31:56.000,181,9588688,-195,0,1656588716,5437.805694709998,-14.27244437999616,25067.073344159995 2022-06-30,11:31:57.000,181,9588742,-675,0,1656588717,5437.745067919997,-14.279493509995518,25066.996485839998 2022-06-30,11:31:58.000,181,9588635,-595,0,1656588718,5437.724858989997,-14.300640900000872,25066.96853736 2022-06-30,11:31:59.000,181,9588625,85,0,1656588719,5437.724858989997,-14.279493509995518,25066.996485839998 2022-06-30,11:32:00.000,181,9588648,565,0,1656588720,5437.738331609995,-14.30769003000023,25066.96853736 2022-06-30,11:32:01.000,181,9588681,-795,0,1656588721,5437.812431019993,-14.392279589999816,25067.045395679997 2022-06-30,11:32:02.000,181,9588671,-795,0,1656588722,5437.913475669993,-14.476869149999402,25067.0174472 2022-06-30,11:32:03.000,181,9588730,965,0,1656588723,5438.007784009998,-14.469820020000043,25067.0873184 2022-06-30,11:32:04.000,181,9588733,-755,0,1656588724,5438.021256629996,-14.392279589999816,25067.080331280005 2022-06-30,11:32:05.000,181,9588690,-795,0,1656588725,5438.001047699996,-14.328837419998308,25067.010460080004 2022-06-30,11:32:06.000,181,9588645,-795,0,1656588726,5437.947157219998,-14.244247859998723,25067.052382800008 2022-06-30,11:32:07.000,181,9588651,-795,0,1656588727,5437.913475669993,-14.209002210001927,25067.0873184 2022-06-30,11:32:08.000,181,9588680,445,0,1656588728,5437.947157219998,-14.223100470000645,25067.129241120005 2022-06-30,11:32:09.000,181,9588582,-795,0,1656588729,5437.926948289998,-14.166707429998496,25067.227060800004 2022-06-30,11:32:10.000,181,9588673,-795,0,1656588730,5437.920211979996,-14.201953079995292,25067.220073680008 2022-06-30,11:32:11.000,181,9588770,-795,0,1656588731,5437.933684599993,-14.230149600000004,25067.199112320006 2022-06-30,11:32:12.000,181,9588793,-555,0,1656588732,5437.926948289998,-14.201953079995292,25067.164176719998 2022-06-30,11:32:13.000,181,9588552,-795,0,1656588733,5437.893266739993,-14.13851091000106,25067.080331280005 2022-06-30,11:32:14.000,181,9588504,-795,0,1656588734,5437.953893529993,-14.13851091000106,25067.143215359996 2022-06-30,11:32:15.000,181,9588752,-795,0,1656588735,5437.718122679995,-14.13851091000106,25066.828794959998 2022-06-30,11:32:16.000,181,9588692,885,0,1656588736,5437.953893529993,-14.13851091000106,25067.213086559997 2022-06-30,11:32:17.000,181,9588727,-795,0,1656588737,5437.967366149998,-14.096216129997629,25067.310906239996 2022-06-30,11:32:18.000,181,9588660,725,0,1656588738,5437.987575079998,-14.096216129997629,25067.28994488001 2022-06-30,11:32:19.000,181,9588789,-35,0,1656588739,5438.0279929399985,-14.13851091000106,25067.261996399997 2022-06-30,11:32:20.000,181,9588842,-795,0,1656588740,5438.034729249994,-14.152609169999778,25067.25500928 2022-06-30,11:32:21.000,181,9588859,124,0,1656588741,5437.974102459993,-14.096216129997629,25067.192125199996 2022-06-30,11:32:22.000,181,9588892,-795,0,1656588742,5437.987575079998,-14.1314617800017,25067.18513808 2022-06-30,11:32:23.000,181,9588809,-795,0,1656588743,5437.974102459993,-14.124412650002341,25067.261996399997 2022-06-30,11:32:24.000,181,9589044,165,0,1656588744,5438.014520319994,-14.110314389996347,25067.248022160005 2022-06-30,11:32:25.000,181,9589056,645,0,1656588745,5438.041465559996,-14.145560040000419,25067.345841840004 2022-06-30,11:32:26.000,181,9588995,-354,0,1656588746,5438.048201869999,-14.1314617800017,25067.331867599998 2022-06-30,11:32:27.000,181,9589145,-795,0,1656588747,5438.0279929399985,-14.166707429998496,25067.317893360007 2022-06-30,11:32:28.000,181,9589149,-795,0,1656588748,5438.0279929399985,-14.180805689997214,25067.296932000005 2022-06-30,11:32:29.000,181,9589045,-795,0,1656588749,5437.974102459993,-14.173756559997855,25067.25500928 2022-06-30,11:32:30.000,181,9588143,-635,0,1656588750,5437.987575079998,-14.194903949995933,25067.268983520007 2022-06-30,11:32:31.000,181,9588046,965,0,1656588751,5437.987575079998,-14.166707429998496,25067.261996399997 2022-06-30,11:32:32.000,181,9588201,-595,0,1656588752,5437.9943113899935,-14.216051340001286,25067.345841840004 2022-06-30,11:32:33.000,181,9588294,565,0,1656588753,5437.974102459993,-14.216051340001286,25067.387764560008 2022-06-30,11:32:34.000,181,9588356,-795,0,1656588754,5437.9943113899935,-14.223100470000645,25067.331867599998 2022-06-30,11:32:35.000,181,9588371,-795,0,1656588755,5437.947157219998,-14.201953079995292,25067.394751680004 2022-06-30,11:32:36.000,181,9588505,-354,0,1656588756,5437.920211979996,-14.216051340001286,25067.33885472001 2022-06-30,11:32:37.000,181,9588544,404,0,1656588757,5437.893266739993,-14.209002210001927,25067.310906239996 2022-06-30,11:32:38.000,181,9588641,-795,0,1656588758,5437.906739359998,-14.223100470000645,25067.275970640003 2022-06-30,11:32:39.000,181,9588667,285,0,1656588759,5437.940420909996,-14.209002210001927,25067.345841840004 2022-06-30,11:32:40.000,181,9588647,-795,0,1656588760,5437.967366149998,-14.187854819996573,25067.324880480002 2022-06-30,11:32:41.000,181,9588257,965,0,1656588761,5437.974102459993,-14.223100470000645,25067.45763576001 2022-06-30,11:32:42.000,181,9588596,285,0,1656588762,5438.014520319994,-14.216051340001286,25067.443661520003 2022-06-30,11:32:43.000,181,9588484,-515,0,1656588763,5437.947157219998,-14.237198729999363,25067.33885472001 2022-06-30,11:32:44.000,181,9588545,-795,0,1656588764,5437.987575079998,-14.209002210001927,25067.436674400007 2022-06-30,11:32:45.000,181,9588448,485,0,1656588765,5437.819167329995,-14.209002210001927,25067.268983520007 2022-06-30,11:32:46.000,181,9588488,-795,0,1656588766,5437.886530429998,-14.244247859998723,25067.17116384001 2022-06-30,11:32:47.000,181,9588524,1205,0,1656588767,5437.960629839996,-14.27244437999616,25067.4017388 2022-06-30,11:32:48.000,181,9588576,445,0,1656588768,5437.953893529993,-14.286542640002153,25067.4017388 2022-06-30,11:32:49.000,181,9588606,-795,0,1656588769,5438.007784009998,-14.251296989998082,25067.429687279997 2022-06-30,11:32:50.000,181,9588408,645,0,1656588770,5437.900003049996,-14.230149600000004,25067.275970640003 2022-06-30,11:32:51.000,181,9588419,-475,0,1656588771,5437.987575079998,-14.230149600000004,25067.513532720004 2022-06-30,11:32:52.000,181,9588553,-795,0,1656588772,5437.9943113899935,-14.230149600000004,25067.492571360002 2022-06-30,11:32:53.000,181,9588431,-795,0,1656588773,5437.940420909996,-14.244247859998723,25067.35282896 2022-06-30,11:32:54.000,181,9588462,805,0,1656588774,5437.940420909996,-14.230149600000004,25067.429687279997 2022-06-30,11:32:55.000,181,9588713,-795,0,1656588775,5437.960629839996,-14.230149600000004,25067.42270016 2022-06-30,11:32:56.000,181,9588638,445,0,1656588776,5437.980838769996,-14.223100470000645,25067.485584240007 2022-06-30,11:32:57.000,181,9588643,-795,0,1656588777,5437.920211979996,-14.201953079995292,25067.4017388 2022-06-30,11:32:58.000,181,9588576,965,0,1656588778,5438.001047699996,-14.180805689997214,25067.527506959996 2022-06-30,11:32:59.000,181,9588600,404,0,1656588779,5438.001047699996,-14.166707429998496,25067.527506959996 2022-06-30,11:33:00.000,181,9588718,525,0,1656588780,5438.001047699996,-14.152609169999778,25067.443661520003 2022-06-30,11:33:01.000,181,9588727,-795,0,1656588781,5437.987575079998,-14.13851091000106,25067.415713040005 2022-06-30,11:33:02.000,181,9588695,-795,0,1656588782,5437.967366149998,-14.145560040000419,25067.42270016 2022-06-30,11:33:03.000,181,9588576,-795,0,1656588783,5437.960629839996,-14.159658299999137,25067.415713040005 2022-06-30,11:33:04.000,181,9588549,1165,0,1656588784,5437.947157219998,-14.145560040000419,25067.50654560001 2022-06-30,11:33:05.000,181,9588471,-114,0,1656588785,5437.926948289998,-14.117363519995706,25067.583403920005 2022-06-30,11:33:06.000,181,9588510,924,0,1656588786,5437.960629839996,-14.124412650002341,25067.604365280007 2022-06-30,11:33:07.000,181,9588506,-795,0,1656588787,5437.9943113899935,-14.117363519995706,25067.555455440008 2022-06-30,11:33:08.000,181,9588538,-795,0,1656588788,5437.967366149998,-14.096216129997629,25067.527506959996 2022-06-30,11:33:09.000,181,9588423,-795,0,1656588789,5437.893266739993,-14.08916699999827,25067.415713040005 2022-06-30,11:33:10.000,181,9588501,325,0,1656588790,5437.893266739993,-14.075068739999551,25067.513532720004 2022-06-30,11:33:11.000,181,9588495,965,0,1656588791,5437.926948289998,-14.068019610000192,25067.478597119996 2022-06-30,11:33:12.000,181,9588522,-795,0,1656588792,5437.947157219998,-14.08916699999827,25067.513532720004 2022-06-30,11:33:13.000,181,9588481,-795,0,1656588793,5437.987575079998,-14.03982308999548,25067.583403920005 2022-06-30,11:33:14.000,181,9588483,-795,0,1656588794,5438.007784009998,-14.025724829996761,25067.576416799995 2022-06-30,11:33:15.000,181,9588443,-795,0,1656588795,5437.980838769996,-14.004577439998684,25067.59039104 2022-06-30,11:33:16.000,181,9588516,-795,0,1656588796,5437.953893529993,-14.004577439998684,25067.5414812 2022-06-30,11:33:17.000,181,9588633,-795,0,1656588797,5437.953893529993,-13.976380920001247,25067.527506959996 2022-06-30,11:33:18.000,181,9588608,-795,0,1656588798,5437.967366149998,-13.941135269997176,25067.50654560001 2022-06-30,11:33:19.000,181,9588509,-315,0,1656588799,5437.947157219998,-13.948184399996535,25067.50654560001 2022-06-30,11:33:20.000,181,9588660,445,0,1656588800,5438.001047699996,-13.969331790001888,25067.562442560004 2022-06-30,11:33:21.000,181,9588561,645,0,1656588801,5437.900003049996,-13.976380920001247,25067.394751680004 2022-06-30,11:33:22.000,181,9588560,-795,0,1656588802,5438.007784009998,-13.997528309999325,25067.61833952 2022-06-30,11:33:23.000,181,9588696,1085,0,1656588803,5438.014520319994,-13.955233529995894,25067.562442560004 2022-06-30,11:33:24.000,181,9588611,1165,0,1656588804,5438.007784009998,-13.969331790001888,25067.597378159997 2022-06-30,11:33:25.000,181,9588565,-475,0,1656588805,5437.974102459993,-13.997528309999325,25067.548468319997 2022-06-30,11:33:26.000,181,9588621,-795,0,1656588806,5437.980838769996,-13.962282659995253,25067.562442560004 2022-06-30,11:33:27.000,181,9588521,-795,0,1656588807,5437.933684599993,-13.997528309999325,25067.583403920005 2022-06-30,11:33:28.000,181,9588584,-795,0,1656588808,5438.014520319994,-13.997528309999325,25067.59039104 2022-06-30,11:33:29.000,181,9588793,-795,0,1656588809,5438.048201869999,-14.046872220002115,25067.695197839996 2022-06-30,11:33:30.000,181,9588666,605,0,1656588810,5438.0279929399985,-14.068019610000192,25067.62532664001 2022-06-30,11:33:31.000,181,9588669,-795,0,1656588811,5438.007784009998,-14.053921350001474,25067.67423648001 2022-06-30,11:33:32.000,181,9588746,-795,0,1656588812,5437.987575079998,-14.075068739999551,25067.632313760005 2022-06-30,11:33:33.000,181,9588808,205,0,1656588813,5437.967366149998,-14.053921350001474,25067.63930088 2022-06-30,11:33:34.000,181,9588904,-795,0,1656588814,5437.805694709998,-14.08916699999827,25067.310906239996 2022-06-30,11:33:35.000,181,9588755,-795,0,1656588815,5437.987575079998,-14.060970480000833,25067.604365280007 2022-06-30,11:33:36.000,181,9588719,-795,0,1656588816,5438.041465559996,-14.03982308999548,25067.646287999996 2022-06-30,11:33:37.000,181,9588722,-795,0,1656588817,5438.068410799999,-14.060970480000833,25067.716159199997 2022-06-30,11:33:38.000,181,9588822,565,0,1656588818,5438.075147109994,-14.08916699999827,25067.751094800005 2022-06-30,11:33:39.000,181,9588912,-755,0,1656588819,5438.129037589999,-14.068019610000192,25067.716159199997 2022-06-30,11:33:40.000,181,9589027,165,0,1656588820,5438.068410799999,-14.096216129997629,25067.751094800005 2022-06-30,11:33:41.000,181,9588994,-795,0,1656588821,5437.987575079998,-14.08211786999891,25067.534494080006 2022-06-30,11:33:42.000,181,9588871,-795,0,1656588822,5438.068410799999,-14.08916699999827,25067.751094800005 2022-06-30,11:33:43.000,181,9588867,-795,0,1656588823,5438.021256629996,-14.075068739999551,25067.716159199997 2022-06-30,11:33:44.000,181,9588865,404,0,1656588824,5438.061674489996,-14.03982308999548,25067.73712056 2022-06-30,11:33:45.000,181,9588939,-795,0,1656588825,5438.081883419996,-14.025724829996761,25067.80699176 2022-06-30,11:33:46.000,181,9588998,-555,0,1656588826,5437.920211979996,-14.011626569998043,25067.702184960006 2022-06-30,11:33:47.000,181,9588941,924,0,1656588827,5438.021256629996,-14.03982308999548,25067.751094800005 2022-06-30,11:33:48.000,181,9588902,-315,0,1656588828,5438.075147109994,-14.025724829996761,25067.800004640005 2022-06-30,11:33:49.000,181,9588954,-795,0,1656588829,5438.014520319994,-14.025724829996761,25067.681223600004 2022-06-30,11:33:50.000,181,9588921,-434,0,1656588830,5438.021256629996,-14.068019610000192,25067.716159199997 2022-06-30,11:33:51.000,181,9588772,-795,0,1656588831,5437.9943113899935,-14.053921350001474,25067.765069039997 2022-06-30,11:33:52.000,181,9588847,-795,0,1656588832,5438.061674489996,-14.068019610000192,25067.80699176 2022-06-30,11:33:53.000,181,9588699,-795,0,1656588833,5438.102092349996,-14.03982308999548,25067.813978879996 2022-06-30,11:33:54.000,181,9588623,-795,0,1656588834,5438.102092349996,-14.075068739999551,25067.883850079998 2022-06-30,11:33:55.000,181,9588571,-795,0,1656588835,5438.115564969994,-14.060970480000833,25067.834940239998 2022-06-30,11:33:56.000,181,9588626,205,0,1656588836,5438.162719139997,-14.053921350001474,25067.800004640005 2022-06-30,11:33:57.000,181,9588572,404,0,1656588837,5438.115564969994,-14.018675699997402,25067.73712056 2022-06-30,11:33:58.000,181,9588584,-635,0,1656588838,5438.162719139997,-14.011626569998043,25067.73712056 2022-06-30,11:33:59.000,181,9588572,645,0,1656588839,5438.162719139997,-13.983430050000607,25067.744107679995 2022-06-30,11:34:00.000,181,9588561,-274,0,1656588840,5438.189664379999,-13.955233529995894,25067.820966000007 2022-06-30,11:34:01.000,181,9588545,1085,0,1656588841,5438.257027479995,-13.962282659995253,25067.8559016 2022-06-30,11:34:02.000,181,9588592,445,0,1656588842,5438.263763789997,-13.969331790001888,25067.827953120002 2022-06-30,11:34:03.000,181,9588559,-795,0,1656588843,5438.290709029992,-13.948184399996535,25067.911798559995 2022-06-30,11:34:04.000,181,9588569,-795,0,1656588844,5438.283972719997,-13.941135269997176,25067.897824320004 2022-06-30,11:34:05.000,181,9588574,1005,0,1656588845,5438.297445339995,-13.941135269997176,25067.79301752001 2022-06-30,11:34:06.000,181,9588661,1245,0,1656588846,5438.283972719997,-13.927037009998458,25067.897824320004 2022-06-30,11:34:07.000,181,9588755,-635,0,1656588847,5438.283972719997,-13.877693099995668,25067.813978879996 2022-06-30,11:34:08.000,181,9588800,-795,0,1656588848,5438.324390579997,-13.870643969996308,25067.890837200008 2022-06-30,11:34:09.000,181,9588858,-795,0,1656588849,5438.290709029992,-13.86359483999695,25067.827953120002 2022-06-30,11:34:10.000,181,9589010,-795,0,1656588850,5438.297445339995,-13.884742230002303,25067.75808192 2022-06-30,11:34:11.000,181,9588826,-795,0,1656588851,5438.405226299998,-13.828349190000154,25067.932759919997 2022-06-30,11:34:12.000,181,9588925,-555,0,1656588852,5438.378281059995,-13.821300060000794,25067.939747040007 2022-06-30,11:34:13.000,181,9588861,725,0,1656588853,5438.337863199995,-13.842447449998872,25067.911798559995 2022-06-30,11:34:14.000,181,9588840,445,0,1656588854,5438.337863199995,-13.835398319999513,25067.869875840006 2022-06-30,11:34:15.000,181,9588751,-795,0,1656588855,5438.3513358199925,-13.835398319999513,25067.946734160003 2022-06-30,11:34:16.000,181,9588830,725,0,1656588856,5438.364808439997,-13.814250930001435,25067.981669759996 2022-06-30,11:34:17.000,181,9588940,-795,0,1656588857,5438.445644159998,-13.764907019998645,25068.016605360004 2022-06-30,11:34:18.000,181,9588786,-795,0,1656588858,5438.459116779995,-13.750808759999927,25068.07250232 2022-06-30,11:34:19.000,181,9588834,-795,0,1656588859,5438.445644159998,-13.722612239995215,25068.051540959998 2022-06-30,11:34:20.000,181,9588968,-114,0,1656588860,5438.432171539993,-13.743759630000568,25068.030579599996 2022-06-30,11:34:21.000,181,9589132,-795,0,1656588861,5438.411962609993,-13.743759630000568,25067.995644000002 2022-06-30,11:34:22.000,181,9588851,-795,0,1656588862,5438.459116779995,-13.715563109995855,25067.97468264 2022-06-30,11:34:23.000,181,9588922,-795,0,1656588863,5438.445644159998,-13.701464849997137,25067.995644000002 2022-06-30,11:34:24.000,181,9588827,845,0,1656588864,5438.432171539993,-13.68031745999906,25068.100450799997 2022-06-30,11:34:25.000,181,9588832,-795,0,1656588865,5438.486062019998,-13.666219200000342,25068.149360639996 2022-06-30,11:34:26.000,181,9588722,-795,0,1656588866,5438.513007259993,-13.694415719997778,25068.12839928001 2022-06-30,11:34:27.000,181,9588842,-795,0,1656588867,5438.452380469993,-13.666219200000342,25068.016605360004 2022-06-30,11:34:28.000,181,9588903,-795,0,1656588868,5438.539952499996,-13.645071810002264,25068.135386400005 2022-06-30,11:34:29.000,181,9588801,-795,0,1656588869,5438.459116779995,-13.63097354999627,25068.149360639996 2022-06-30,11:34:30.000,181,9588812,-795,0,1656588870,5438.526479879998,-13.652120940001623,25068.07250232 2022-06-30,11:34:31.000,181,9588789,805,0,1656588871,5438.405226299998,-13.616875289997552,25067.967695520005 2022-06-30,11:34:32.000,181,9588780,565,0,1656588872,5438.4995346399955,-13.595727899999474,25068.247180319995 2022-06-30,11:34:33.000,181,9588867,-795,0,1656588873,5438.539952499996,-13.609826159998192,25068.219231839998 2022-06-30,11:34:34.000,181,9588793,-795,0,1656588874,5438.519743569996,-13.588678770000115,25068.275128800007 2022-06-30,11:34:35.000,181,9588934,-795,0,1656588875,5438.526479879998,-13.609826159998192,25068.3100644 2022-06-30,11:34:36.000,181,9588867,-795,0,1656588876,5438.4793257099955,-13.595727899999474,25068.233206080004 2022-06-30,11:34:37.000,181,9589187,-795,0,1656588877,5438.371544749993,-13.659170070000982,25068.07250232 2022-06-30,11:34:38.000,181,9588931,404,0,1656588878,5438.452380469993,-13.701464849997137,25068.226218960008 2022-06-30,11:34:39.000,181,9588986,-795,0,1656588879,5438.472589399993,-13.771956149998005,25068.28910304 2022-06-30,11:34:40.000,181,9589055,-795,0,1656588880,5438.486062019998,-13.750808759999927,25068.331025760002 2022-06-30,11:34:41.000,181,9589055,-795,0,1656588881,5438.539952499996,-13.736710500001209,25068.365961359996 2022-06-30,11:34:42.000,181,9589133,-795,0,1656588882,5438.526479879998,-13.715563109995855,25068.421858320005 2022-06-30,11:34:43.000,181,9589077,165,0,1656588883,5438.4995346399955,-13.743759630000568,25068.421858320005 2022-06-30,11:34:44.000,181,9588997,525,0,1656588884,5438.472589399993,-13.72966137000185,25068.365961359996 2022-06-30,11:34:45.000,181,9588973,-795,0,1656588885,5438.472589399993,-13.687366589998419,25068.275128800007 2022-06-30,11:34:46.000,181,9589560,-795,0,1656588886,5438.486062019998,-13.715563109995855,25068.386922719998 2022-06-30,11:34:47.000,181,9589563,765,0,1656588887,5438.270500099992,-13.72966137000185,25068.156347760007 2022-06-30,11:34:48.000,181,9589502,-795,0,1656588888,5438.418698919995,-13.779005279997364,25068.317051519996 2022-06-30,11:34:49.000,181,9589445,-795,0,1656588889,5438.486062019998,-13.771956149998005,25068.51269088001 2022-06-30,11:34:50.000,181,9589465,-35,0,1656588890,5438.506270949998,-13.687366589998419,25068.442819680007 2022-06-30,11:34:51.000,181,9589548,-795,0,1656588891,5438.398489989995,-13.708513979996496,25068.2401932 2022-06-30,11:34:52.000,181,9589626,-795,0,1656588892,5438.519743569996,-13.722612239995215,25068.435832559997 2022-06-30,11:34:53.000,181,9589679,-795,0,1656588893,5438.398489989995,-13.736710500001209,25068.170321999998 2022-06-30,11:34:54.000,181,9589905,-555,0,1656588894,5438.492798329993,-13.72966137000185,25068.3799356 2022-06-30,11:34:55.000,181,9589857,-795,0,1656588895,5438.4995346399955,-13.72966137000185,25068.386922719998 2022-06-30,11:34:56.000,181,9589881,-395,0,1656588896,5438.4995346399955,-13.708513979996496,25068.449806800003 2022-06-30,11:34:57.000,181,9589960,-475,0,1656588897,5438.566897739998,-13.72966137000185,25068.51269088001 2022-06-30,11:34:58.000,181,9589882,525,0,1656588898,5438.587106669998,-13.701464849997137,25068.47775528 2022-06-30,11:34:59.000,181,9589986,-795,0,1656588899,5438.600579289996,-13.715563109995855,25068.470768160005 2022-06-30,11:35:00.000,181,9589935,-155,0,1656588900,5438.560161429996,-13.701464849997137,25068.533652239996 2022-06-30,11:35:01.000,181,9589976,-274,0,1656588901,5438.573634049993,-13.666219200000342,25068.414871199995 2022-06-30,11:35:02.000,181,9589931,-795,0,1656588902,5438.580370359996,-13.638022679995629,25068.372948480006 2022-06-30,11:35:03.000,181,9589940,-795,0,1656588903,5438.607315599998,-13.645071810002264,25068.393909840008 2022-06-30,11:35:04.000,181,9589970,-795,0,1656588904,5438.634260839994,-13.6732683299997,25068.46378104001 2022-06-30,11:35:05.000,181,9589894,-795,0,1656588905,5438.688151319999,-13.645071810002264,25068.519678000004 2022-06-30,11:35:06.000,181,9589989,-195,0,1656588906,5438.694887629994,-13.652120940001623,25068.589549200005 2022-06-30,11:35:07.000,181,9589950,-795,0,1656588907,5438.694887629994,-13.645071810002264,25068.54762648 2022-06-30,11:35:08.000,181,9590031,-795,0,1656588908,5438.701623939996,-13.652120940001623,25068.498716640002 2022-06-30,11:35:09.000,181,9590023,-795,0,1656588909,5438.640997149996,-13.659170070000982,25068.421858320005 2022-06-30,11:35:10.000,181,9589963,605,0,1656588910,5438.661206079996,-13.659170070000982,25068.449806800003 2022-06-30,11:35:11.000,181,9589923,-795,0,1656588911,5438.694887629994,-13.652120940001623,25068.46378104001 2022-06-30,11:35:12.000,181,9589948,805,0,1656588912,5438.694887629994,-13.6732683299997,25068.54762648 2022-06-30,11:35:13.000,181,9590022,-795,0,1656588913,5438.715096559994,-13.63097354999627,25068.603523439997 2022-06-30,11:35:14.000,181,9590053,-795,0,1656588914,5438.701623939996,-13.616875289997552,25068.589549200005 2022-06-30,11:35:15.000,181,9590143,-795,0,1656588915,5438.735305489994,-13.609826159998192,25068.57557496 2022-06-30,11:35:16.000,181,9590074,-795,0,1656588916,5438.768987039999,-13.595727899999474,25068.589549200005 2022-06-30,11:35:17.000,181,9589887,-795,0,1656588917,5438.735305489994,-13.609826159998192,25068.561600720008 2022-06-30,11:35:18.000,181,9589946,-795,0,1656588918,5438.748778109999,-13.595727899999474,25068.57557496 2022-06-30,11:35:19.000,181,9589624,-795,0,1656588919,5438.775723349994,-13.602777029998833,25068.582562079995 2022-06-30,11:35:20.000,181,9589545,-795,0,1656588920,5438.782459659997,-13.581629640000756,25068.617497680003 2022-06-30,11:35:21.000,181,9589502,-795,0,1656588921,5438.789195969999,-13.574580510001397,25068.554613599998 2022-06-30,11:35:22.000,181,9589475,-795,0,1656588922,5438.816141209994,-13.553433119996043,25068.74326584 2022-06-30,11:35:23.000,181,9589554,-795,0,1656588923,5438.8363501399945,-13.511138339999889,25068.7642272 2022-06-30,11:35:24.000,181,9589634,-795,0,1656588924,5438.8363501399945,-13.539334859997325,25068.694356 2022-06-30,11:35:25.000,181,9589601,-795,0,1656588925,5438.768987039999,-13.546383989996684,25068.666407520002 2022-06-30,11:35:26.000,181,9589589,-795,0,1656588926,5438.762250729997,-13.525236599998607,25068.64544616 2022-06-30,11:35:27.000,181,9589514,165,0,1656588927,5438.748778109999,-13.574580510001397,25068.659420400007 2022-06-30,11:35:28.000,181,9589546,-795,0,1656588928,5438.688151319999,-13.588678770000115,25068.617497680003 2022-06-30,11:35:29.000,181,9589530,-795,0,1656588929,5438.789195969999,-13.560482249995403,25068.827111280007 2022-06-30,11:35:30.000,181,9589576,-434,0,1656588930,5438.768987039999,-13.588678770000115,25068.841085519998 2022-06-30,11:35:31.000,181,9589479,365,0,1656588931,5438.748778109999,-13.609826159998192,25068.820124159996 2022-06-30,11:35:32.000,181,9589583,-675,0,1656588932,5438.708360249999,-13.609826159998192,25068.71531736 2022-06-30,11:35:33.000,181,9589548,-795,0,1656588933,5438.667942389999,-13.616875289997552,25068.673394639998 2022-06-30,11:35:34.000,181,9589590,-395,0,1656588934,5438.681415009996,-13.62392441999691,25068.666407520002 2022-06-30,11:35:35.000,181,9589570,-795,0,1656588935,5438.654469769994,-13.63097354999627,25068.729291600008 2022-06-30,11:35:36.000,181,9589576,-795,0,1656588936,5438.640997149996,-13.62392441999691,25068.771214319997 2022-06-30,11:35:37.000,181,9589519,-395,0,1656588937,5438.654469769994,-13.638022679995629,25068.7642272 2022-06-30,11:35:38.000,181,9589579,-795,0,1656588938,5438.546688809998,-13.645071810002264,25068.673394639998 2022-06-30,11:35:39.000,181,9589517,445,0,1656588939,5438.654469769994,-13.638022679995629,25068.785188560003 2022-06-30,11:35:40.000,181,9589579,325,0,1656588940,5438.654469769994,-13.638022679995629,25068.841085519998 2022-06-30,11:35:41.000,181,9589589,-795,0,1656588941,5438.607315599998,-13.63097354999627,25068.701343119996 2022-06-30,11:35:42.000,181,9589585,-795,0,1656588942,5438.580370359996,-13.63097354999627,25068.722304479998 2022-06-30,11:35:43.000,181,9589479,-795,0,1656588943,5438.546688809998,-13.63097354999627,25068.694356 2022-06-30,11:35:44.000,181,9589568,-795,0,1656588944,5438.600579289996,-13.567531380002038,25068.778201440007 2022-06-30,11:35:45.000,181,9589566,645,0,1656588945,5438.634260839994,-13.539334859997325,25068.81313704 2022-06-30,11:35:46.000,181,9589564,1045,0,1656588946,5438.681415009996,-13.511138339999889,25068.806149920005 2022-06-30,11:35:47.000,181,9589525,-795,0,1656588947,5438.667942389999,-13.511138339999889,25068.820124159996 2022-06-30,11:35:48.000,181,9589550,-795,0,1656588948,5438.445644159998,-13.489990950001811,25068.701343119996 2022-06-30,11:35:49.000,181,9589574,885,0,1656588949,5438.506270949998,-13.49704008000117,25068.59653632 2022-06-30,11:35:50.000,181,9589562,-795,0,1656588950,5438.620788219996,-13.518187469999248,25068.778201440007 2022-06-30,11:35:51.000,181,9589527,-795,0,1656588951,5438.640997149996,-13.475892689995817,25068.694356 2022-06-30,11:35:52.000,181,9589521,-675,0,1656588952,5438.661206079996,-13.45474529999774,25068.71531736 2022-06-30,11:35:53.000,181,9589545,-795,0,1656588953,5438.688151319999,-13.45474529999774,25068.827111280007 2022-06-30,11:35:54.000,181,9589617,-795,0,1656588954,5438.694887629994,-13.511138339999889,25068.834098400002 2022-06-30,11:35:55.000,181,9589677,-795,0,1656588955,5438.721832869996,-13.475892689995817,25068.841085519998 2022-06-30,11:35:56.000,181,9589616,-795,0,1656588956,5438.674678699994,-13.419499650000944,25068.827111280007 2022-06-30,11:35:57.000,181,9589492,-795,0,1656588957,5438.688151319999,-13.45474529999774,25068.778201440007 2022-06-30,11:35:58.000,181,9589487,1325,0,1656588958,5438.614051909994,-13.419499650000944,25068.694356 2022-06-30,11:35:59.000,181,9589478,-795,0,1656588959,5438.580370359996,-13.440647039999021,25068.673394639998 2022-06-30,11:36:00.000,181,9589518,-795,0,1656588960,5438.634260839994,-13.39835225999559,25068.820124159996 2022-06-30,11:36:01.000,181,9589516,-795,0,1656588961,5438.681415009996,-13.391303129996231,25068.903969600004 2022-06-30,11:36:02.000,181,9589470,-795,0,1656588962,5438.708360249999,-13.39835225999559,25068.88300824 2022-06-30,11:36:03.000,181,9589001,-795,0,1656588963,5438.715096559994,-13.426548780000303,25068.917943839995 2022-06-30,11:36:04.000,181,9589001,-795,0,1656588964,5438.667942389999,-13.440647039999021,25068.917943839995 2022-06-30,11:36:05.000,181,9589189,-795,0,1656588965,5438.701623939996,-13.39835225999559,25068.771214319997 2022-06-30,11:36:06.000,181,9589295,-795,0,1656588966,5438.701623939996,-13.419499650000944,25068.841085519998 2022-06-30,11:36:07.000,181,9589242,325,0,1656588967,5438.600579289996,-13.377204869997513,25068.673394639998 2022-06-30,11:36:08.000,181,9589249,-795,0,1656588968,5438.681415009996,-13.363106609998795,25068.88300824 2022-06-30,11:36:09.000,181,9589240,-795,0,1656588969,5438.728569179999,-13.377204869997513,25068.903969600004 2022-06-30,11:36:10.000,181,9589284,-795,0,1656588970,5438.708360249999,-13.349008350000076,25068.95986656 2022-06-30,11:36:11.000,181,9589223,-795,0,1656588971,5438.728569179999,-13.341959220000717,25068.952879440003 2022-06-30,11:36:12.000,181,9589377,-795,0,1656588972,5438.715096559994,-13.313762699996005,25068.84807264001 2022-06-30,11:36:13.000,181,9589359,-795,0,1656588973,5438.681415009996,-13.334910090001358,25068.84807264001 2022-06-30,11:36:14.000,181,9589358,565,0,1656588974,5438.634260839994,-13.349008350000076,25068.855059760004 2022-06-30,11:36:15.000,181,9589392,-795,0,1656588975,5438.667942389999,-13.363106609998795,25068.806149920005 2022-06-30,11:36:16.000,181,9589293,-795,0,1656588976,5438.674678699994,-13.327860960001999,25068.869033999996 2022-06-30,11:36:17.000,181,9589251,-195,0,1656588977,5438.715096559994,-13.334910090001358,25068.952879440003 2022-06-30,11:36:18.000,181,9589394,685,0,1656588978,5438.728569179999,-13.341959220000717,25068.889995359998 2022-06-30,11:36:19.000,181,9589412,805,0,1656588979,5438.620788219996,-13.341959220000717,25068.84807264001 2022-06-30,11:36:20.000,181,9589472,245,0,1656588980,5438.681415009996,-13.292615309997927,25068.93191808 2022-06-30,11:36:21.000,181,9589352,-795,0,1656588981,5438.694887629994,-13.299664439997287,25068.855059760004 2022-06-30,11:36:22.000,181,9589425,-795,0,1656588982,5438.701623939996,-13.27146791999985,25068.903969600004 2022-06-30,11:36:23.000,181,9589469,-795,0,1656588983,5438.708360249999,-13.257369660001132,25068.91095672 2022-06-30,11:36:24.000,181,9589493,-635,0,1656588984,5438.708360249999,-13.22212400999706,25068.917943839995 2022-06-30,11:36:25.000,181,9589451,485,0,1656588985,5438.728569179999,-13.215074879997701,25068.994802160007 2022-06-30,11:36:26.000,181,9589450,445,0,1656588986,5438.708360249999,-13.243271399995137,25068.994802160007 2022-06-30,11:36:27.000,181,9589403,-434,0,1656588987,5438.708360249999,-13.27146791999985,25069.02973776 2022-06-30,11:36:28.000,181,9589469,485,0,1656588988,5438.708360249999,-13.27146791999985,25069.02973776 2022-06-30,11:36:29.000,181,9589390,-354,0,1656588989,5438.634260839994,-13.27851704999921,25068.84807264001 2022-06-30,11:36:30.000,181,9589503,-795,0,1656588990,5438.674678699994,-13.285566179998568,25068.952879440003 2022-06-30,11:36:31.000,181,9589435,725,0,1656588991,5438.694887629994,-13.27851704999921,25068.96685368001 2022-06-30,11:36:32.000,181,9589408,965,0,1656588992,5438.533216189993,-13.292615309997927,25068.708330240006 2022-06-30,11:36:33.000,181,9589417,-795,0,1656588993,5438.768987039999,-13.243271399995137,25069.071660480004 2022-06-30,11:36:34.000,181,9589396,-795,0,1656588994,5438.620788219996,-13.257369660001132,25068.88300824 2022-06-30,11:36:35.000,181,9589373,-795,0,1656588995,5438.7420417999965,-13.27851704999921,25069.092621840005 2022-06-30,11:36:36.000,181,9589520,-795,0,1656588996,5438.721832869996,-13.27851704999921,25069.064673360008 2022-06-30,11:36:37.000,181,9589423,-795,0,1656588997,5438.553425119993,-13.299664439997287,25068.750252959995 2022-06-30,11:36:38.000,181,9589276,245,0,1656588998,5438.681415009996,-13.250320530001773,25068.98082792 2022-06-30,11:36:39.000,181,9589417,5,0,1656588999,5438.715096559994,-13.285566179998568,25069.05069912 2022-06-30,11:36:40.000,181,9589469,805,0,1656589000,5438.728569179999,-13.299664439997287,25069.043712000006 2022-06-30,11:36:41.000,181,9589394,965,0,1656589001,5438.768987039999,-13.320811829995364,25069.085634719995 2022-06-30,11:36:42.000,181,9589316,404,0,1656589002,5438.7420417999965,-13.27851704999921,25069.176467279998 2022-06-30,11:36:43.000,181,9589324,1245,0,1656589003,5438.755514419994,-13.22917313999642,25069.169480160002 2022-06-30,11:36:44.000,181,9589353,725,0,1656589004,5438.681415009996,-13.186878360000264,25069.18345440001 2022-06-30,11:36:45.000,181,9589391,-795,0,1656589005,5438.681415009996,-13.215074879997701,25069.022750640004 2022-06-30,11:36:46.000,181,9589315,-235,0,1656589006,5438.688151319999,-13.200976619998983,25068.987815039996 2022-06-30,11:36:47.000,181,9589376,-155,0,1656589007,5438.5938429799935,-13.215074879997701,25068.924930960005 2022-06-30,11:36:48.000,181,9589361,-795,0,1656589008,5438.674678699994,-13.22917313999642,25069.092621840005 2022-06-30,11:36:49.000,181,9589276,-795,0,1656589009,5438.600579289996,-13.243271399995137,25069.022750640004 2022-06-30,11:36:50.000,181,9589383,-795,0,1656589010,5438.526479879998,-13.27146791999985,25068.95986656 2022-06-30,11:36:51.000,181,9589335,805,0,1656589011,5438.661206079996,-13.26441879000049,25069.141531680005 2022-06-30,11:36:52.000,181,9589395,-114,0,1656589012,5438.6275245299985,-13.250320530001773,25069.0786476 2022-06-30,11:36:53.000,181,9589445,-795,0,1656589013,5438.573634049993,-13.250320530001773,25069.057686239998 2022-06-30,11:36:54.000,181,9589453,445,0,1656589014,5438.587106669998,-13.292615309997927,25069.05069912 2022-06-30,11:36:55.000,181,9589359,-795,0,1656589015,5438.600579289996,-13.27146791999985,25069.05069912 2022-06-30,11:36:56.000,181,9589451,-795,0,1656589016,5438.566897739998,-13.292615309997927,25069.13454456001 2022-06-30,11:36:57.000,181,9589449,-795,0,1656589017,5438.607315599998,-13.236222269995778,25069.09960896 2022-06-30,11:36:58.000,181,9589337,525,0,1656589018,5438.587106669998,-13.26441879000049,25069.162493040007 2022-06-30,11:36:59.000,181,9589323,-795,0,1656589019,5438.587106669998,-13.22917313999642,25069.155505919996 2022-06-30,11:37:00.000,181,9589421,-795,0,1656589020,5438.513007259993,-13.243271399995137,25068.81313704 2022-06-30,11:37:01.000,181,9589337,-795,0,1656589021,5438.513007259993,-13.250320530001773,25069.064673360008 2022-06-30,11:37:02.000,181,9589356,-635,0,1656589022,5438.553425119993,-13.186878360000264,25069.064673360008 2022-06-30,11:37:03.000,181,9589541,-795,0,1656589023,5438.553425119993,-13.200976619998983,25069.0786476 2022-06-30,11:37:04.000,181,9589458,-795,0,1656589024,5438.580370359996,-13.193927489999624,25069.113583200007 2022-06-30,11:37:05.000,181,9589466,-795,0,1656589025,5438.553425119993,-13.137534449997474,25069.01576352001 2022-06-30,11:37:06.000,181,9589421,-795,0,1656589026,5438.600579289996,-13.165730970002187,25069.120570320003 2022-06-30,11:37:07.000,181,9589400,924,0,1656589027,5438.607315599998,-13.137534449997474,25069.12755744 2022-06-30,11:37:08.000,181,9589450,285,0,1656589028,5438.566897739998,-13.137534449997474,25069.09960896 2022-06-30,11:37:09.000,181,9589391,-795,0,1656589029,5438.526479879998,-13.144583579996834,25069.036724879996 2022-06-30,11:37:10.000,181,9589431,765,0,1656589030,5438.526479879998,-13.151632709996193,25068.994802160007 2022-06-30,11:37:11.000,181,9589375,45,0,1656589031,5438.546688809998,-13.130485319998115,25069.043712000006 2022-06-30,11:37:12.000,181,9589440,-795,0,1656589032,5438.600579289996,-13.151632709996193,25069.12755744 2022-06-30,11:37:13.000,181,9589423,365,0,1656589033,5438.634260839994,-13.151632709996193,25069.141531680005 2022-06-30,11:37:14.000,181,9589315,-795,0,1656589034,5438.539952499996,-13.151632709996193,25069.008776399998 2022-06-30,11:37:15.000,181,9589312,245,0,1656589035,5438.634260839994,-13.116387059999397,25069.141531680005 2022-06-30,11:37:16.000,181,9589389,-795,0,1656589036,5438.634260839994,-13.074092279995966,25069.106596079997 2022-06-30,11:37:17.000,181,9589395,-795,0,1656589037,5438.566897739998,-13.067043149996607,25069.008776399998 2022-06-30,11:37:18.000,181,9589419,-795,0,1656589038,5438.560161429996,-13.059994019997248,25069.036724879996 2022-06-30,11:37:19.000,181,9589393,-235,0,1656589039,5438.566897739998,-13.074092279995966,25069.01576352001 2022-06-30,11:37:20.000,181,9589452,-795,0,1656589040,5438.533216189993,-13.081141409995325,25069.057686239998 2022-06-30,11:37:21.000,181,9589456,124,0,1656589041,5438.560161429996,-13.081141409995325,25069.113583200007 2022-06-30,11:37:22.000,181,9589546,-795,0,1656589042,5438.587106669998,-13.123436189998756,25069.141531680005 2022-06-30,11:37:23.000,181,9589482,-114,0,1656589043,5438.553425119993,-13.059994019997248,25069.13454456001 2022-06-30,11:37:24.000,181,9589402,-795,0,1656589044,5438.513007259993,-13.081141409995325,25069.1485188 2022-06-30,11:37:25.000,181,9589418,-315,0,1656589045,5438.4995346399955,-13.116387059999397,25069.09960896 2022-06-30,11:37:26.000,181,9589507,-795,0,1656589046,5438.445644159998,-13.116387059999397,25069.036724879996 2022-06-30,11:37:27.000,181,9589647,525,0,1656589047,5438.459116779995,-13.116387059999397,25069.071660480004 2022-06-30,11:37:28.000,181,9589596,-795,0,1656589048,5438.465853089998,-13.109337930000038,25069.085634719995 2022-06-30,11:37:29.000,181,9589694,-155,0,1656589049,5438.539952499996,-13.109337930000038,25069.1485188 2022-06-30,11:37:30.000,181,9589713,845,0,1656589050,5438.580370359996,-13.116387059999397,25069.12755744 2022-06-30,11:37:31.000,181,9589661,-795,0,1656589051,5438.4995346399955,-13.102288800000679,25069.19742864 2022-06-30,11:37:32.000,181,9589664,-475,0,1656589052,5438.4995346399955,-13.08819054000196,25069.106596079997 2022-06-30,11:37:33.000,181,9589743,485,0,1656589053,5438.425435229998,-13.116387059999397,25069.071660480004 2022-06-30,11:37:34.000,181,9589863,485,0,1656589054,5438.411962609993,-13.116387059999397,25069.071660480004 2022-06-30,11:37:35.000,181,9589825,-795,0,1656589055,5438.257027479995,-13.179829230000905,25068.778201440007 2022-06-30,11:37:36.000,181,9589680,-795,0,1656589056,5438.452380469993,-13.137534449997474,25069.13454456001 2022-06-30,11:37:37.000,181,9589706,-795,0,1656589057,5438.418698919995,-13.151632709996193,25069.169480160002 2022-06-30,11:37:38.000,181,9589782,685,0,1656589058,5438.425435229998,-13.165730970002187,25069.169480160002 2022-06-30,11:37:39.000,181,9589814,-795,0,1656589059,5438.324390579997,-13.215074879997701,25068.98082792 2022-06-30,11:37:40.000,181,9589814,-795,0,1656589060,5438.411962609993,-13.200976619998983,25069.141531680005 2022-06-30,11:37:41.000,181,9589613,45,0,1656589061,5438.405226299998,-13.250320530001773,25069.036724879996 2022-06-30,11:37:42.000,181,9589635,-795,0,1656589062,5438.391753679993,-13.22212400999706,25069.01576352001 2022-06-30,11:37:43.000,181,9589666,-795,0,1656589063,5438.418698919995,-13.250320530001773,25069.05069912 2022-06-30,11:37:44.000,181,9589717,805,0,1656589064,5438.405226299998,-13.200976619998983,25069.085634719995 2022-06-30,11:37:45.000,181,9589724,805,0,1656589065,5438.358072129995,-13.22917313999642,25068.994802160007 2022-06-30,11:37:46.000,181,9589750,845,0,1656589066,5438.438907849995,-13.208025749998342,25069.176467279998 2022-06-30,11:37:47.000,181,9589759,-155,0,1656589067,5438.418698919995,-13.186878360000264,25069.09960896 2022-06-30,11:37:48.000,181,9589739,-795,0,1656589068,5438.317654269995,-13.22212400999706,25068.896982480008 2022-06-30,11:37:49.000,181,9589741,-795,0,1656589069,5438.398489989995,-13.22212400999706,25069.057686239998 2022-06-30,11:37:50.000,181,9589717,-795,0,1656589070,5438.155982829994,-13.193927489999624,25068.750252959995 2022-06-30,11:37:51.000,181,9589761,-795,0,1656589071,5438.270500099992,-13.193927489999624,25068.95986656 2022-06-30,11:37:52.000,181,9589708,525,0,1656589072,5438.405226299998,-13.186878360000264,25069.13454456001 2022-06-30,11:37:53.000,181,9589673,-795,0,1656589073,5438.452380469993,-13.208025749998342,25069.106596079997 2022-06-30,11:37:54.000,181,9589682,-795,0,1656589074,5438.452380469993,-13.186878360000264,25069.176467279998 2022-06-30,11:37:55.000,181,9589665,1365,0,1656589075,5438.391753679993,-13.179829230000905,25069.02973776 2022-06-30,11:37:56.000,181,9589718,-635,0,1656589076,5438.425435229998,-13.236222269995778,25069.113583200007 2022-06-30,11:37:57.000,181,9589712,-795,0,1656589077,5438.398489989995,-13.250320530001773,25069.071660480004 2022-06-30,11:37:58.000,181,9589822,-114,0,1656589078,5438.445644159998,-13.22917313999642,25069.022750640004 2022-06-30,11:37:59.000,181,9589627,885,0,1656589079,5438.411962609993,-13.179829230000905,25069.092621840005 2022-06-30,11:38:00.000,181,9589596,-795,0,1656589080,5438.459116779995,-13.208025749998342,25069.05069912 2022-06-30,11:38:01.000,181,9589656,-74,0,1656589081,5438.4793257099955,-13.193927489999624,25069.13454456001 2022-06-30,11:38:02.000,181,9589698,765,0,1656589082,5438.486062019998,-13.200976619998983,25069.18345440001 2022-06-30,11:38:03.000,181,9589802,725,0,1656589083,5438.465853089998,-13.186878360000264,25069.204415759996 2022-06-30,11:38:04.000,181,9589755,-795,0,1656589084,5438.465853089998,-13.22212400999706,25069.085634719995 2022-06-30,11:38:05.000,181,9589761,-795,0,1656589085,5438.459116779995,-13.243271399995137,25069.071660480004 2022-06-30,11:38:06.000,181,9589743,-795,0,1656589086,5438.445644159998,-13.257369660001132,25069.106596079997 2022-06-30,11:38:07.000,181,9589667,885,0,1656589087,5438.425435229998,-13.236222269995778,25069.02973776 2022-06-30,11:38:08.000,181,9589727,-795,0,1656589088,5438.445644159998,-13.22212400999706,25069.141531680005 2022-06-30,11:38:09.000,181,9589688,965,0,1656589089,5438.486062019998,-13.193927489999624,25069.19742864 2022-06-30,11:38:10.000,181,9589766,-795,0,1656589090,5438.459116779995,-13.208025749998342,25069.190441520004 2022-06-30,11:38:11.000,181,9589646,805,0,1656589091,5438.486062019998,-13.22212400999706,25069.21839 2022-06-30,11:38:12.000,181,9589719,-795,0,1656589092,5438.486062019998,-13.22212400999706,25069.092621840005 2022-06-30,11:38:13.000,181,9589670,-795,0,1656589093,5438.445644159998,-13.243271399995137,25069.05069912 2022-06-30,11:38:14.000,181,9589746,-795,0,1656589094,5438.358072129995,-13.26441879000049,25068.95986656 2022-06-30,11:38:15.000,181,9589618,-795,0,1656589095,5438.391753679993,-13.26441879000049,25069.13454456001 2022-06-30,11:38:16.000,181,9589644,445,0,1656589096,5438.405226299998,-13.285566179998568,25069.169480160002 2022-06-30,11:38:17.000,181,9589676,205,0,1656589097,5438.418698919995,-13.292615309997927,25069.232364240008 2022-06-30,11:38:18.000,181,9589685,885,0,1656589098,5438.452380469993,-13.299664439997287,25069.190441520004 2022-06-30,11:38:19.000,181,9589622,45,0,1656589099,5438.304181649997,-13.306713569996646,25068.96685368001 2022-06-30,11:38:20.000,181,9589662,165,0,1656589100,5438.3850173699975,-13.313762699996005,25069.1485188 2022-06-30,11:38:21.000,181,9589706,-274,0,1656589101,5438.371544749993,-13.27851704999921,25069.085634719995 2022-06-30,11:38:22.000,181,9589716,-795,0,1656589102,5438.378281059995,-13.27851704999921,25069.085634719995 2022-06-30,11:38:23.000,181,9589790,-795,0,1656589103,5438.3513358199925,-13.285566179998568,25069.09960896 2022-06-30,11:38:24.000,181,9589711,485,0,1656589104,5438.371544749993,-13.320811829995364,25069.09960896 2022-06-30,11:38:25.000,181,9589723,-795,0,1656589105,5438.243554859997,-13.370155739998154,25068.987815039996 2022-06-30,11:38:26.000,181,9589762,-114,0,1656589106,5438.324390579997,-13.384253999996872,25069.190441520004 2022-06-30,11:38:27.000,181,9589914,765,0,1656589107,5438.358072129995,-13.391303129996231,25069.169480160002 2022-06-30,11:38:28.000,181,9589894,-795,0,1656589108,5438.324390579997,-13.426548780000303,25069.085634719995 2022-06-30,11:38:29.000,181,9589802,-795,0,1656589109,5438.304181649997,-13.426548780000303,25069.036724879996 2022-06-30,11:38:30.000,181,9589787,-795,0,1656589110,5438.169455449999,-13.39835225999559,25068.903969600004 2022-06-30,11:38:31.000,181,9589798,245,0,1656589111,5438.257027479995,-13.391303129996231,25069.057686239998 2022-06-30,11:38:32.000,181,9589731,-795,0,1656589112,5438.324390579997,-13.391303129996231,25069.036724879996 2022-06-30,11:38:33.000,181,9589838,-795,0,1656589113,5438.297445339995,-13.377204869997513,25069.092621840005 2022-06-30,11:38:34.000,181,9589866,-795,0,1656589114,5438.324390579997,-13.391303129996231,25069.13454456001 2022-06-30,11:38:35.000,181,9589908,-795,0,1656589115,5438.310917959992,-13.356057479999436,25069.092621840005 2022-06-30,11:38:36.000,181,9590167,-795,0,1656589116,5438.176191759994,-13.370155739998154,25068.95986656 2022-06-30,11:38:37.000,181,9590226,-795,0,1656589117,5438.230082239999,-13.363106609998795,25069.085634719995 2022-06-30,11:38:38.000,181,9590257,-795,0,1656589118,5438.257027479995,-13.356057479999436,25069.001789280002 2022-06-30,11:38:39.000,181,9590307,-795,0,1656589119,5438.250291169992,-13.363106609998795,25069.001789280002 2022-06-30,11:38:40.000,181,9590246,765,0,1656589120,5438.324390579997,-13.356057479999436,25069.01576352001 2022-06-30,11:38:41.000,181,9590300,525,0,1656589121,5438.310917959992,-13.349008350000076,25069.120570320003 2022-06-30,11:38:42.000,181,9590240,-795,0,1656589122,5438.337863199995,-13.349008350000076,25069.113583200007 2022-06-30,11:38:43.000,181,9590098,-795,0,1656589123,5438.344599509997,-13.320811829995364,25069.092621840005 2022-06-30,11:38:44.000,181,9589967,-795,0,1656589124,5438.189664379999,-13.341959220000717,25069.01576352001 2022-06-30,11:38:45.000,181,9590146,-795,0,1656589125,5438.257027479995,-13.384253999996872,25068.973840800005 2022-06-30,11:38:46.000,181,9590160,605,0,1656589126,5438.108828659999,-13.377204869997513,25068.64544616 2022-06-30,11:38:47.000,181,9590216,-795,0,1656589127,5438.337863199995,-13.306713569996646,25069.022750640004 2022-06-30,11:38:48.000,181,9590244,-795,0,1656589128,5438.277236409995,-13.306713569996646,25069.036724879996 2022-06-30,11:38:49.000,181,9590378,805,0,1656589129,5438.257027479995,-13.306713569996646,25068.889995359998 2022-06-30,11:38:50.000,181,9590385,765,0,1656589130,5438.263763789997,-13.250320530001773,25069.071660480004 2022-06-30,11:38:51.000,181,9590410,-795,0,1656589131,5438.277236409995,-13.27146791999985,25069.036724879996 2022-06-30,11:38:52.000,181,9590396,1285,0,1656589132,5438.1425102099965,-13.299664439997287,25068.820124159996 2022-06-30,11:38:53.000,181,9590329,-635,0,1656589133,5438.2368185499945,-13.285566179998568,25068.95986656 2022-06-30,11:38:54.000,181,9590290,-795,0,1656589134,5438.203136999997,-13.306713569996646,25068.93191808 2022-06-30,11:38:55.000,181,9590289,-795,0,1656589135,5438.1223012799965,-13.299664439997287,25068.806149920005 2022-06-30,11:38:56.000,181,9590327,165,0,1656589136,5438.162719139997,-13.306713569996646,25069.01576352001 2022-06-30,11:38:57.000,181,9590190,-315,0,1656589137,5438.034729249994,-13.306713569996646,25068.757240080005 2022-06-30,11:38:58.000,181,9590211,605,0,1656589138,5438.209873309999,-13.341959220000717,25069.008776399998 2022-06-30,11:38:59.000,181,9590232,-795,0,1656589139,5438.196400689994,-13.356057479999436,25069.01576352001 2022-06-30,11:39:00.000,181,9590252,1165,0,1656589140,5438.176191759994,-13.349008350000076,25068.952879440003 2022-06-30,11:39:01.000,181,9590219,-155,0,1656589141,5438.095356039994,-13.356057479999436,25068.93191808 2022-06-30,11:39:02.000,181,9590275,-795,0,1656589142,5438.169455449999,-13.356057479999436,25068.91095672 2022-06-30,11:39:03.000,181,9590286,645,0,1656589143,5438.108828659999,-13.363106609998795,25068.938905199997 2022-06-30,11:39:04.000,181,9590232,525,0,1656589144,5438.149246519999,-13.370155739998154,25068.93191808 2022-06-30,11:39:05.000,181,9590028,-795,0,1656589145,5438.149246519999,-13.377204869997513,25069.01576352001 2022-06-30,11:39:06.000,181,9590021,525,0,1656589146,5438.129037589999,-13.384253999996872,25069.043712000006 2022-06-30,11:39:07.000,181,9590032,-795,0,1656589147,5438.162719139997,-13.363106609998795,25069.043712000006 2022-06-30,11:39:08.000,181,9590018,325,0,1656589148,5438.1223012799965,-13.377204869997513,25068.994802160007 2022-06-30,11:39:09.000,181,9590078,-795,0,1656589149,5438.095356039994,-13.391303129996231,25068.938905199997 2022-06-30,11:39:10.000,181,9590002,-434,0,1656589150,5438.102092349996,-13.384253999996872,25068.93191808 2022-06-30,11:39:11.000,181,9590055,-795,0,1656589151,5438.095356039994,-13.39835225999559,25068.91095672 2022-06-30,11:39:12.000,181,9590062,-795,0,1656589152,5438.115564969994,-13.405401390002226,25068.95986656 2022-06-30,11:39:13.000,181,9590054,-795,0,1656589153,5438.155982829994,-13.405401390002226,25069.036724879996 2022-06-30,11:39:14.000,181,9590043,-795,0,1656589154,5438.075147109994,-13.412450520001585,25068.785188560003 2022-06-30,11:39:15.000,181,9590109,-795,0,1656589155,5438.169455449999,-13.377204869997513,25069.001789280002 2022-06-30,11:39:16.000,181,9590137,605,0,1656589156,5438.129037589999,-13.384253999996872,25068.93191808 2022-06-30,11:39:17.000,181,9590106,-675,0,1656589157,5438.095356039994,-13.391303129996231,25068.903969600004 2022-06-30,11:39:18.000,181,9590090,1245,0,1656589158,5438.1223012799965,-13.405401390002226,25068.88300824 2022-06-30,11:39:19.000,181,9590225,805,0,1656589159,5438.081883419996,-13.377204869997513,25068.917943839995 2022-06-30,11:39:20.000,181,9590214,845,0,1656589160,5438.1425102099965,-13.341959220000717,25068.95986656 2022-06-30,11:39:21.000,181,9590139,-795,0,1656589161,5438.182928069997,-13.327860960001999,25069.036724879996 2022-06-30,11:39:22.000,181,9590224,-675,0,1656589162,5438.155982829994,-13.39835225999559,25069.0786476 2022-06-30,11:39:23.000,181,9590174,-795,0,1656589163,5438.095356039994,-13.391303129996231,25068.938905199997 2022-06-30,11:39:24.000,181,9590234,-795,0,1656589164,5438.162719139997,-13.363106609998795,25069.02973776 2022-06-30,11:39:25.000,181,9590198,-74,0,1656589165,5438.108828659999,-13.426548780000303,25069.01576352001 2022-06-30,11:39:26.000,181,9590165,-795,0,1656589166,5438.041465559996,-13.405401390002226,25068.827111280007 2022-06-30,11:39:27.000,181,9590174,85,0,1656589167,5438.176191759994,-13.426548780000303,25068.93191808 2022-06-30,11:39:28.000,181,9590217,-274,0,1656589168,5438.189664379999,-13.39835225999559,25068.973840800005 2022-06-30,11:39:29.000,181,9590194,-795,0,1656589169,5438.189664379999,-13.363106609998795,25069.02973776 2022-06-30,11:39:30.000,181,9590139,605,0,1656589170,5438.203136999997,-13.377204869997513,25068.98082792 2022-06-30,11:39:31.000,181,9590197,-795,0,1656589171,5438.223345929997,-13.377204869997513,25069.008776399998 2022-06-30,11:39:32.000,181,9590207,-795,0,1656589172,5438.223345929997,-13.391303129996231,25069.022750640004 2022-06-30,11:39:33.000,181,9590172,165,0,1656589173,5438.102092349996,-13.426548780000303,25068.88300824 2022-06-30,11:39:34.000,181,9590211,-795,0,1656589174,5438.115564969994,-13.440647039999021,25069.008776399998 2022-06-30,11:39:35.000,181,9590166,-795,0,1656589175,5438.088619729999,-13.39835225999559,25068.973840800005 2022-06-30,11:39:36.000,181,9590195,525,0,1656589176,5438.1425102099965,-13.440647039999021,25068.98082792 2022-06-30,11:39:37.000,181,9590200,605,0,1656589177,5438.135773899994,-13.440647039999021,25069.071660480004 2022-06-30,11:39:38.000,181,9590228,404,0,1656589178,5438.1223012799965,-13.45474529999774,25069.064673360008 2022-06-30,11:39:39.000,181,9590245,-795,0,1656589179,5438.135773899994,-13.475892689995817,25069.036724879996 2022-06-30,11:39:40.000,181,9590206,404,0,1656589180,5438.081883419996,-13.511138339999889,25069.001789280002 2022-06-30,11:39:41.000,181,9590312,-795,0,1656589181,5438.048201869999,-13.511138339999889,25068.938905199997 2022-06-30,11:39:42.000,181,9590203,-795,0,1656589182,5438.048201869999,-13.489990950001811,25068.95986656 2022-06-30,11:39:43.000,181,9590176,-795,0,1656589183,5438.054938179994,-13.50408921000053,25068.93191808 2022-06-30,11:39:44.000,181,9590181,-795,0,1656589184,5438.061674489996,-13.49704008000117,25068.952879440003 2022-06-30,11:39:45.000,181,9590208,725,0,1656589185,5438.061674489996,-13.518187469999248,25069.02973776 2022-06-30,11:39:46.000,181,9590212,-795,0,1656589186,5438.115564969994,-13.539334859997325,25068.994802160007 2022-06-30,11:39:47.000,181,9590197,-795,0,1656589187,5438.061674489996,-13.49704008000117,25069.01576352001 2022-06-30,11:39:48.000,181,9590235,645,0,1656589188,5438.075147109994,-13.489990950001811,25068.95986656 2022-06-30,11:39:49.000,181,9590195,-795,0,1656589189,5438.068410799999,-13.518187469999248,25068.91095672 2022-06-30,11:39:50.000,181,9590225,-795,0,1656589190,5438.054938179994,-13.539334859997325,25068.952879440003 2022-06-30,11:39:51.000,181,9590176,-434,0,1656589191,5438.034729249994,-13.567531380002038,25068.938905199997 2022-06-30,11:39:52.000,181,9590193,-795,0,1656589192,5438.048201869999,-13.546383989996684,25068.903969600004 2022-06-30,11:39:53.000,181,9590250,-795,0,1656589193,5437.960629839996,-13.560482249995403,25068.806149920005 2022-06-30,11:39:54.000,181,9590193,-795,0,1656589194,5438.135773899994,-13.539334859997325,25069.02973776 2022-06-30,11:39:55.000,181,9590142,-795,0,1656589195,5438.108828659999,-13.546383989996684,25069.02973776 2022-06-30,11:39:56.000,181,9590270,-795,0,1656589196,5438.102092349996,-13.49704008000117,25068.91095672 2022-06-30,11:39:57.000,181,9590241,-795,0,1656589197,5438.007784009998,-13.511138339999889,25068.7642272 2022-06-30,11:39:58.000,181,9590186,525,0,1656589198,5438.075147109994,-13.518187469999248,25068.889995359998 2022-06-30,11:39:59.000,181,9590165,-795,0,1656589199,5438.102092349996,-13.461794429997099,25068.869033999996 2022-06-30,11:40:00.000,181,9590186,605,0,1656589200,5438.007784009998,-13.525236599998607,25068.74326584 2022-06-30,11:40:01.000,181,9590246,-155,0,1656589201,5438.203136999997,-13.50408921000053,25068.96685368001 2022-06-30,11:40:02.000,181,9590215,-74,0,1656589202,5438.196400689994,-13.482941819995176,25068.987815039996 2022-06-30,11:40:03.000,181,9590204,-715,0,1656589203,5438.209873309999,-13.45474529999774,25069.001789280002 2022-06-30,11:40:04.000,181,9590171,485,0,1656589204,5438.169455449999,-13.440647039999021,25068.973840800005 2022-06-30,11:40:05.000,181,9590184,725,0,1656589205,5438.1425102099965,-13.433597909999662,25068.93191808 2022-06-30,11:40:06.000,181,9590147,765,0,1656589206,5438.135773899994,-13.377204869997513,25068.945892320007 2022-06-30,11:40:07.000,181,9590091,165,0,1656589207,5438.155982829994,-13.363106609998795,25068.96685368001 2022-06-30,11:40:08.000,181,9590098,-795,0,1656589208,5438.102092349996,-13.391303129996231,25068.896982480008 2022-06-30,11:40:09.000,181,9590173,-795,0,1656589209,5438.196400689994,-13.377204869997513,25069.120570320003 2022-06-30,11:40:10.000,181,9590136,1045,0,1656589210,5438.176191759994,-13.327860960001999,25069.036724879996 2022-06-30,11:40:11.000,181,9590150,1165,0,1656589211,5438.095356039994,-13.384253999996872,25068.88300824 2022-06-30,11:40:12.000,181,9590082,-795,0,1656589212,5438.155982829994,-13.370155739998154,25069.022750640004 2022-06-30,11:40:13.000,181,9590100,-515,0,1656589213,5438.149246519999,-13.384253999996872,25068.938905199997 2022-06-30,11:40:14.000,181,9589980,-795,0,1656589214,5438.1223012799965,-13.391303129996231,25068.945892320007 2022-06-30,11:40:15.000,181,9590169,-795,0,1656589215,5438.135773899994,-13.391303129996231,25068.938905199997 2022-06-30,11:40:16.000,181,9590145,-795,0,1656589216,5438.182928069997,-13.419499650000944,25069.001789280002 2022-06-30,11:40:17.000,181,9590056,765,0,1656589217,5438.203136999997,-13.419499650000944,25069.0786476 2022-06-30,11:40:18.000,181,9590092,1085,0,1656589218,5438.162719139997,-13.39835225999559,25069.01576352001 2022-06-30,11:40:19.000,181,9590022,845,0,1656589219,5438.223345929997,-13.384253999996872,25069.071660480004 2022-06-30,11:40:20.000,181,9590124,-795,0,1656589220,5438.108828659999,-13.384253999996872,25068.889995359998 2022-06-30,11:40:21.000,181,9590130,-235,0,1656589221,5438.203136999997,-13.384253999996872,25068.987815039996 2022-06-30,11:40:22.000,181,9590135,725,0,1656589222,5438.0279929399985,-13.384253999996872,25068.694356 2022-06-30,11:40:23.000,181,9590119,-795,0,1656589223,5438.216609619994,-13.363106609998795,25068.987815039996 2022-06-30,11:40:24.000,181,9589955,-395,0,1656589224,5438.203136999997,-13.356057479999436,25069.09960896 2022-06-30,11:40:25.000,181,9590083,1045,0,1656589225,5438.270500099992,-13.363106609998795,25069.12755744 2022-06-30,11:40:26.000,181,9590061,-235,0,1656589226,5438.297445339995,-13.320811829995364,25069.0786476 2022-06-30,11:40:27.000,181,9590264,685,0,1656589227,5438.290709029992,-13.320811829995364,25069.120570320003 2022-06-30,11:40:28.000,181,9590365,-795,0,1656589228,5438.196400689994,-13.356057479999436,25068.938905199997 2022-06-30,11:40:29.000,181,9590257,-795,0,1656589229,5438.243554859997,-13.370155739998154,25069.043712000006 2022-06-30,11:40:30.000,181,9590314,645,0,1656589230,5438.2368185499945,-13.349008350000076,25069.036724879996 2022-06-30,11:40:31.000,181,9590344,805,0,1656589231,5438.263763789997,-13.39835225999559,25069.05069912 2022-06-30,11:40:32.000,181,9590343,-795,0,1656589232,5438.263763789997,-13.349008350000076,25069.1485188 2022-06-30,11:40:33.000,181,9590339,-795,0,1656589233,5438.263763789997,-13.363106609998795,25069.225377119998 2022-06-30,11:40:34.000,181,9590369,-795,0,1656589234,5438.297445339995,-13.327860960001999,25069.19742864 2022-06-30,11:40:35.000,181,9590414,-795,0,1656589235,5438.337863199995,-13.320811829995364,25069.19742864 2022-06-30,11:40:36.000,181,9590379,445,0,1656589236,5438.324390579997,-13.313762699996005,25069.155505919996 2022-06-30,11:40:37.000,181,9590483,845,0,1656589237,5438.290709029992,-13.306713569996646,25069.113583200007 2022-06-30,11:40:38.000,181,9590592,-795,0,1656589238,5438.270500099992,-13.327860960001999,25069.008776399998 2022-06-30,11:40:39.000,181,9590564,-795,0,1656589239,5438.317654269995,-13.320811829995364,25069.176467279998 2022-06-30,11:40:40.000,181,9590469,-35,0,1656589240,5438.3850173699975,-13.306713569996646,25069.169480160002 2022-06-30,11:40:41.000,181,9590406,-595,0,1656589241,5438.438907849995,-13.313762699996005,25069.260312720005 2022-06-30,11:40:42.000,181,9590436,965,0,1656589242,5438.452380469993,-13.299664439997287,25069.26729984 2022-06-30,11:40:43.000,181,9590428,-795,0,1656589243,5438.513007259993,-13.313762699996005,25069.281274080007 2022-06-30,11:40:44.000,181,9590584,-354,0,1656589244,5438.4793257099955,-13.334910090001358,25069.274286959997 2022-06-30,11:40:45.000,181,9590546,-795,0,1656589245,5438.378281059995,-13.341959220000717,25069.036724879996 2022-06-30,11:40:46.000,181,9590528,-354,0,1656589246,5438.4793257099955,-13.299664439997287,25069.155505919996 2022-06-30,11:40:47.000,181,9590514,-795,0,1656589247,5438.452380469993,-13.27851704999921,25069.21839 2022-06-30,11:40:48.000,181,9590507,-795,0,1656589248,5438.4995346399955,-13.292615309997927,25069.225377119998 2022-06-30,11:40:49.000,181,9590563,-795,0,1656589249,5438.539952499996,-13.313762699996005,25069.30223544001 2022-06-30,11:40:50.000,181,9590614,-795,0,1656589250,5438.553425119993,-13.27851704999921,25069.323196799996 2022-06-30,11:40:51.000,181,9590612,-555,0,1656589251,5438.546688809998,-13.257369660001132,25069.31620968 2022-06-30,11:40:52.000,181,9590635,565,0,1656589252,5438.519743569996,-13.250320530001773,25069.323196799996 2022-06-30,11:40:53.000,181,9590617,-155,0,1656589253,5438.465853089998,-13.236222269995778,25069.274286959997 2022-06-30,11:40:54.000,181,9590610,325,0,1656589254,5438.371544749993,-13.236222269995778,25069.09960896 2022-06-30,11:40:55.000,181,9590620,-795,0,1656589255,5438.506270949998,-13.22917313999642,25069.281274080007 2022-06-30,11:40:56.000,181,9590570,45,0,1656589256,5438.533216189993,-13.22917313999642,25069.323196799996 2022-06-30,11:40:57.000,181,9590624,-795,0,1656589257,5438.5938429799935,-13.250320530001773,25069.386080880002 2022-06-30,11:40:58.000,181,9590620,-795,0,1656589258,5438.580370359996,-13.26441879000049,25069.43499072 2022-06-30,11:40:59.000,181,9590592,-795,0,1656589259,5438.607315599998,-13.250320530001773,25069.428003600005 2022-06-30,11:41:00.000,181,9590672,-354,0,1656589260,5438.566897739998,-13.27851704999921,25069.386080880002 2022-06-30,11:41:01.000,181,9590598,-795,0,1656589261,5438.513007259993,-13.27851704999921,25069.358132400004 2022-06-30,11:41:02.000,181,9590665,-795,0,1656589262,5438.513007259993,-13.313762699996005,25069.379093760006 2022-06-30,11:41:03.000,181,9590585,165,0,1656589263,5438.4995346399955,-13.299664439997287,25069.35114528001 2022-06-30,11:41:04.000,181,9590597,965,0,1656589264,5438.519743569996,-13.292615309997927,25069.393067999998 2022-06-30,11:41:05.000,181,9590575,-795,0,1656589265,5438.566897739998,-13.341959220000717,25069.455952080003 2022-06-30,11:41:06.000,181,9590662,605,0,1656589266,5438.587106669998,-13.327860960001999,25069.441977839997 2022-06-30,11:41:07.000,181,9590604,525,0,1656589267,5438.607315599998,-13.320811829995364,25069.448964960007 2022-06-30,11:41:08.000,181,9590677,-795,0,1656589268,5438.614051909994,-13.327860960001999,25069.421016479995 2022-06-30,11:41:09.000,181,9590609,-795,0,1656589269,5438.607315599998,-13.313762699996005,25069.372106639996 2022-06-30,11:41:10.000,181,9590627,565,0,1656589270,5438.580370359996,-13.320811829995364,25069.393067999998 2022-06-30,11:41:11.000,181,9590615,805,0,1656589271,5438.580370359996,-13.334910090001358,25069.48390056 2022-06-30,11:41:12.000,181,9590601,5,0,1656589272,5438.513007259993,-13.320811829995364,25069.35114528001 2022-06-30,11:41:13.000,181,9590622,-795,0,1656589273,5438.674678699994,-13.320811829995364,25069.546784640006 2022-06-30,11:41:14.000,181,9590555,445,0,1656589274,5438.674678699994,-13.285566179998568,25069.567746000008 2022-06-30,11:41:15.000,181,9590552,845,0,1656589275,5438.654469769994,-13.292615309997927,25069.58172024 2022-06-30,11:41:16.000,181,9590701,-74,0,1656589276,5438.634260839994,-13.27851704999921,25069.553771760002 2022-06-30,11:41:17.000,181,9590652,-795,0,1656589277,5438.5938429799935,-13.306713569996646,25069.476913440005 2022-06-30,11:41:18.000,181,9590591,-635,0,1656589278,5438.573634049993,-13.292615309997927,25069.504861920002 2022-06-30,11:41:19.000,181,9590588,-315,0,1656589279,5438.519743569996,-13.299664439997287,25069.386080880002 2022-06-30,11:41:20.000,181,9590612,-795,0,1656589280,5438.640997149996,-13.320811829995364,25069.58172024 2022-06-30,11:41:21.000,181,9590577,1285,0,1656589281,5438.634260839994,-13.313762699996005,25069.644604320005 2022-06-30,11:41:22.000,181,9590588,205,0,1656589282,5438.640997149996,-13.341959220000717,25069.595694480005 2022-06-30,11:41:23.000,181,9590644,445,0,1656589283,5438.6275245299985,-13.391303129996231,25069.574733120004 2022-06-30,11:41:24.000,181,9590639,1045,0,1656589284,5438.5938429799935,-13.384253999996872,25069.609668719997 2022-06-30,11:41:25.000,181,9590660,-795,0,1656589285,5438.546688809998,-13.405401390002226,25069.574733120004 2022-06-30,11:41:26.000,181,9590643,-795,0,1656589286,5438.533216189993,-13.39835225999559,25069.5328104 2022-06-30,11:41:27.000,181,9590694,-795,0,1656589287,5438.4793257099955,-13.405401390002226,25069.393067999998 2022-06-30,11:41:28.000,181,9590623,885,0,1656589288,5438.587106669998,-13.349008350000076,25069.574733120004 2022-06-30,11:41:29.000,181,9590536,605,0,1656589289,5438.6275245299985,-13.349008350000076,25069.616655840007 2022-06-30,11:41:30.000,181,9590531,-795,0,1656589290,5438.587106669998,-13.327860960001999,25069.65159144 2022-06-30,11:41:31.000,181,9590540,-795,0,1656589291,5438.620788219996,-13.334910090001358,25069.63761720001 2022-06-30,11:41:32.000,181,9590623,365,0,1656589292,5438.580370359996,-13.363106609998795,25069.658578559996 2022-06-30,11:41:33.000,181,9590591,-235,0,1656589293,5438.533216189993,-13.327860960001999,25069.58172024 2022-06-30,11:41:34.000,181,9590644,525,0,1656589294,5438.553425119993,-13.356057479999436,25069.63063008 2022-06-30,11:41:35.000,181,9590631,-795,0,1656589295,5438.465853089998,-13.27851704999921,25069.337171040002 2022-06-30,11:41:36.000,181,9590620,-795,0,1656589296,5438.533216189993,-13.334910090001358,25069.672552800002 2022-06-30,11:41:37.000,181,9590566,245,0,1656589297,5438.5938429799935,-13.341959220000717,25069.693514160004 2022-06-30,11:41:38.000,181,9590546,924,0,1656589298,5438.6275245299985,-13.334910090001358,25069.68652704001 2022-06-30,11:41:39.000,181,9590635,-74,0,1656589299,5438.640997149996,-13.320811829995364,25069.616655840007 2022-06-30,11:41:40.000,181,9590697,-395,0,1656589300,5438.600579289996,-13.327860960001999,25069.665565680007 2022-06-30,11:41:41.000,181,9590623,-795,0,1656589301,5438.580370359996,-13.349008350000076,25069.560758879998 2022-06-30,11:41:42.000,181,9590640,-795,0,1656589302,5438.553425119993,-13.320811829995364,25069.588707359995 2022-06-30,11:41:43.000,181,9590617,605,0,1656589303,5438.573634049993,-13.306713569996646,25069.595694480005 2022-06-30,11:41:44.000,181,9590774,124,0,1656589304,5438.553425119993,-13.341959220000717,25069.553771760002 2022-06-30,11:41:45.000,181,9590759,-795,0,1656589305,5438.614051909994,-13.363106609998795,25069.721462640002 2022-06-30,11:41:46.000,181,9590773,1125,0,1656589306,5438.600579289996,-13.349008350000076,25069.707488399996 2022-06-30,11:41:47.000,181,9590682,725,0,1656589307,5438.614051909994,-13.39835225999559,25069.70050128 2022-06-30,11:41:48.000,181,9590805,1125,0,1656589308,5438.614051909994,-13.370155739998154,25069.672552800002 2022-06-30,11:41:49.000,181,9590758,-35,0,1656589309,5438.465853089998,-13.384253999996872,25069.393067999998 2022-06-30,11:41:50.000,181,9590737,565,0,1656589310,5438.553425119993,-13.39835225999559,25069.553771760002 2022-06-30,11:41:51.000,181,9590636,-795,0,1656589311,5438.519743569996,-13.363106609998795,25069.609668719997 2022-06-30,11:41:52.000,181,9590647,5,0,1656589312,5438.539952499996,-13.384253999996872,25069.67953992 2022-06-30,11:41:53.000,181,9590643,765,0,1656589313,5438.587106669998,-13.39835225999559,25069.658578559996 2022-06-30,11:41:54.000,181,9590670,-795,0,1656589314,5438.459116779995,-13.45474529999774,25069.497874800007 2022-06-30,11:41:55.000,181,9590671,-795,0,1656589315,5438.398489989995,-13.482941819995176,25069.595694480005 2022-06-30,11:41:56.000,181,9590600,-515,0,1656589316,5438.539952499996,-13.482941819995176,25069.623642960003 2022-06-30,11:41:57.000,181,9590584,-795,0,1656589317,5438.560161429996,-13.525236599998607,25069.595694480005 2022-06-30,11:41:58.000,181,9590604,-795,0,1656589318,5438.310917959992,-13.532285729997966,25069.41402936 2022-06-30,11:41:59.000,181,9590586,805,0,1656589319,5438.539952499996,-13.532285729997966,25069.63761720001 2022-06-30,11:42:00.000,181,9590617,-795,0,1656589320,5438.539952499996,-13.489990950001811,25069.623642960003 2022-06-30,11:42:01.000,181,9590644,-795,0,1656589321,5438.580370359996,-13.539334859997325,25069.707488399996 2022-06-30,11:42:02.000,181,9590595,1085,0,1656589322,5438.634260839994,-13.581629640000756,25069.707488399996 2022-06-30,11:42:03.000,181,9590574,-795,0,1656589323,5438.560161429996,-13.602777029998833,25069.728449759998 2022-06-30,11:42:04.000,181,9590609,-795,0,1656589324,5438.533216189993,-13.616875289997552,25069.65159144 2022-06-30,11:42:05.000,181,9590626,924,0,1656589325,5438.4995346399955,-13.62392441999691,25069.574733120004 2022-06-30,11:42:06.000,181,9590537,-795,0,1656589326,5438.4793257099955,-13.602777029998833,25069.6026816 2022-06-30,11:42:07.000,181,9590396,-795,0,1656589327,5438.533216189993,-13.616875289997552,25069.595694480005 2022-06-30,11:42:08.000,181,9590393,-195,0,1656589328,5438.539952499996,-13.616875289997552,25069.58172024 2022-06-30,11:42:09.000,181,9590420,-315,0,1656589329,5438.533216189993,-13.609826159998192,25069.707488399996 2022-06-30,11:42:10.000,181,9590421,-114,0,1656589330,5438.513007259993,-13.616875289997552,25069.68652704001 2022-06-30,11:42:11.000,181,9590452,-795,0,1656589331,5438.553425119993,-13.645071810002264,25069.67953992 2022-06-30,11:42:12.000,181,9590503,605,0,1656589332,5438.513007259993,-13.652120940001623,25069.609668719997 2022-06-30,11:42:13.000,181,9590447,-475,0,1656589333,5438.438907849995,-13.687366589998419,25069.525823280004 2022-06-30,11:42:14.000,181,9590594,-795,0,1656589334,5438.391753679993,-13.6732683299997,25069.51184904 2022-06-30,11:42:15.000,181,9590393,-795,0,1656589335,5438.418698919995,-13.6732683299997,25069.623642960003 2022-06-30,11:42:16.000,181,9590392,-795,0,1656589336,5438.492798329993,-13.659170070000982,25069.609668719997 2022-06-30,11:42:17.000,181,9590443,1245,0,1656589337,5438.506270949998,-13.602777029998833,25069.658578559996 2022-06-30,11:42:18.000,181,9590487,-74,0,1656589338,5438.4995346399955,-13.645071810002264,25069.665565680007 2022-06-30,11:42:19.000,181,9590419,-795,0,1656589339,5438.472589399993,-13.652120940001623,25069.707488399996 2022-06-30,11:42:20.000,181,9590531,-795,0,1656589340,5438.432171539993,-13.638022679995629,25069.65159144 2022-06-30,11:42:21.000,181,9590455,-795,0,1656589341,5438.3850173699975,-13.616875289997552,25069.51883616001 2022-06-30,11:42:22.000,181,9590430,-795,0,1656589342,5438.3513358199925,-13.645071810002264,25069.4629392 2022-06-30,11:42:23.000,181,9590397,-795,0,1656589343,5438.364808439997,-13.616875289997552,25069.560758879998 2022-06-30,11:42:24.000,181,9590452,-675,0,1656589344,5438.331126889992,-13.581629640000756,25069.567746000008 2022-06-30,11:42:25.000,181,9590459,5,0,1656589345,5438.263763789997,-13.616875289997552,25069.448964960007 2022-06-30,11:42:26.000,181,9590408,725,0,1656589346,5438.358072129995,-13.616875289997552,25069.65159144 2022-06-30,11:42:27.000,181,9590406,-795,0,1656589347,5438.3513358199925,-13.602777029998833,25069.67953992 2022-06-30,11:42:28.000,181,9590445,-795,0,1656589348,5438.331126889992,-13.602777029998833,25069.58172024 2022-06-30,11:42:29.000,181,9590432,525,0,1656589349,5438.290709029992,-13.63097354999627,25069.539797519996 2022-06-30,11:42:30.000,181,9590420,-155,0,1656589350,5438.283972719997,-13.63097354999627,25069.504861920002 2022-06-30,11:42:31.000,181,9590458,-795,0,1656589351,5438.270500099992,-13.62392441999691,25069.560758879998 2022-06-30,11:42:32.000,181,9590449,-795,0,1656589352,5438.304181649997,-13.63097354999627,25069.567746000008 2022-06-30,11:42:33.000,181,9590442,-795,0,1656589353,5438.297445339995,-13.63097354999627,25069.644604320005 2022-06-30,11:42:34.000,181,9590385,-795,0,1656589354,5438.277236409995,-13.666219200000342,25069.616655840007 2022-06-30,11:42:35.000,181,9590476,-434,0,1656589355,5438.203136999997,-13.687366589998419,25069.48390056 2022-06-30,11:42:36.000,181,9590537,-795,0,1656589356,5438.216609619994,-13.666219200000342,25069.567746000008 2022-06-30,11:42:37.000,181,9590553,885,0,1656589357,5438.223345929997,-13.715563109995855,25069.490887679996 2022-06-30,11:42:38.000,181,9590547,445,0,1656589358,5438.209873309999,-13.687366589998419,25069.4629392 2022-06-30,11:42:39.000,181,9590545,-795,0,1656589359,5438.203136999997,-13.694415719997778,25069.497874800007 2022-06-30,11:42:40.000,181,9590523,-795,0,1656589360,5438.230082239999,-13.694415719997778,25069.58172024 2022-06-30,11:42:41.000,181,9590610,-795,0,1656589361,5438.283972719997,-13.715563109995855,25069.6026816 2022-06-30,11:42:42.000,181,9590612,-795,0,1656589362,5438.283972719997,-13.645071810002264,25069.595694480005 2022-06-30,11:42:43.000,181,9590578,-795,0,1656589363,5438.223345929997,-13.645071810002264,25069.609668719997 2022-06-30,11:42:44.000,181,9590622,1005,0,1656589364,5438.283972719997,-13.68031745999906,25069.567746000008 2022-06-30,11:42:45.000,181,9590547,645,0,1656589365,5438.277236409995,-13.701464849997137,25069.48390056 2022-06-30,11:42:46.000,181,9590601,285,0,1656589366,5438.209873309999,-13.701464849997137,25069.48390056 2022-06-30,11:42:47.000,181,9590565,1245,0,1656589367,5438.196400689994,-13.694415719997778,25069.497874800007 2022-06-30,11:42:48.000,181,9590627,-795,0,1656589368,5438.250291169992,-13.736710500001209,25069.51883616001 2022-06-30,11:42:49.000,181,9590601,445,0,1656589369,5438.310917959992,-13.72966137000185,25069.5328104 2022-06-30,11:42:50.000,181,9590474,-795,0,1656589370,5438.304181649997,-13.715563109995855,25069.5328104 2022-06-30,11:42:51.000,181,9590498,-795,0,1656589371,5438.304181649997,-13.722612239995215,25069.539797519996 2022-06-30,11:42:52.000,181,9590604,-795,0,1656589372,5438.176191759994,-13.701464849997137,25069.358132400004 2022-06-30,11:42:53.000,181,9590589,-195,0,1656589373,5438.290709029992,-13.722612239995215,25069.455952080003 2022-06-30,11:42:54.000,181,9590676,-675,0,1656589374,5438.283972719997,-13.722612239995215,25069.4629392 2022-06-30,11:42:55.000,181,9590556,1005,0,1656589375,5438.283972719997,-13.701464849997137,25069.490887679996 2022-06-30,11:42:56.000,181,9590532,-315,0,1656589376,5438.182928069997,-13.701464849997137,25069.441977839997 2022-06-30,11:42:57.000,181,9590527,-795,0,1656589377,5438.277236409995,-13.694415719997778,25069.5328104 2022-06-30,11:42:58.000,181,9590501,-114,0,1656589378,5438.358072129995,-13.715563109995855,25069.595694480005 2022-06-30,11:42:59.000,181,9590466,605,0,1656589379,5438.324390579997,-13.701464849997137,25069.616655840007 2022-06-30,11:43:00.000,181,9590598,-515,0,1656589380,5438.290709029992,-13.694415719997778,25069.553771760002 2022-06-30,11:43:01.000,181,9590536,924,0,1656589381,5438.297445339995,-13.715563109995855,25069.48390056 2022-06-30,11:43:02.000,181,9590471,-274,0,1656589382,5438.270500099992,-13.715563109995855,25069.51883616001 2022-06-30,11:43:03.000,181,9590471,-235,0,1656589383,5438.263763789997,-13.708513979996496,25069.421016479995 2022-06-30,11:43:04.000,181,9590491,-795,0,1656589384,5438.263763789997,-13.687366589998419,25069.48390056 2022-06-30,11:43:05.000,181,9590495,-795,0,1656589385,5438.317654269995,-13.715563109995855,25069.51883616001 2022-06-30,11:43:06.000,181,9590530,85,0,1656589386,5438.250291169992,-13.701464849997137,25069.616655840007 2022-06-30,11:43:07.000,181,9590545,-795,0,1656589387,5438.304181649997,-13.708513979996496,25069.574733120004 2022-06-30,11:43:08.000,181,9590602,-795,0,1656589388,5438.243554859997,-13.694415719997778,25069.525823280004 2022-06-30,11:43:09.000,181,9590534,-795,0,1656589389,5438.223345929997,-13.715563109995855,25069.448964960007 2022-06-30,11:43:10.000,181,9590483,-795,0,1656589390,5438.209873309999,-13.659170070000982,25069.455952080003 2022-06-30,11:43:11.000,181,9590531,285,0,1656589391,5438.209873309999,-13.701464849997137,25069.43499072 2022-06-30,11:43:12.000,181,9590517,-795,0,1656589392,5438.257027479995,-13.701464849997137,25069.497874800007 2022-06-30,11:43:13.000,181,9590587,605,0,1656589393,5438.263763789997,-13.708513979996496,25069.58172024 2022-06-30,11:43:14.000,181,9590452,-795,0,1656589394,5438.290709029992,-13.68031745999906,25069.539797519996 2022-06-30,11:43:15.000,181,9590474,-795,0,1656589395,5438.304181649997,-13.687366589998419,25069.48390056 2022-06-30,11:43:16.000,181,9590609,765,0,1656589396,5438.196400689994,-13.687366589998419,25069.400055120008 2022-06-30,11:43:17.000,181,9590491,645,0,1656589397,5438.223345929997,-13.687366589998419,25069.497874800007 2022-06-30,11:43:18.000,181,9590526,525,0,1656589398,5438.263763789997,-13.701464849997137,25069.4629392 2022-06-30,11:43:19.000,181,9590587,805,0,1656589399,5438.209873309999,-13.638022679995629,25069.504861920002 2022-06-30,11:43:20.000,181,9590544,-795,0,1656589400,5438.1425102099965,-13.63097354999627,25069.34415816 2022-06-30,11:43:21.000,181,9590579,645,0,1656589401,5438.257027479995,-13.609826159998192,25069.525823280004 2022-06-30,11:43:22.000,181,9590501,965,0,1656589402,5438.277236409995,-13.581629640000756,25069.51883616001 2022-06-30,11:43:23.000,181,9590586,-795,0,1656589403,5438.297445339995,-13.574580510001397,25069.51883616001 2022-06-30,11:43:24.000,181,9590600,-795,0,1656589404,5438.317654269995,-13.560482249995403,25069.48390056 2022-06-30,11:43:25.000,181,9590497,-795,0,1656589405,5438.277236409995,-13.567531380002038,25069.46992632001 2022-06-30,11:43:26.000,181,9590503,124,0,1656589406,5438.203136999997,-13.609826159998192,25069.337171040002 2022-06-30,11:43:27.000,181,9590465,-795,0,1656589407,5438.169455449999,-13.553433119996043,25069.34415816 2022-06-30,11:43:28.000,181,9590534,-795,0,1656589408,5438.324390579997,-13.609826159998192,25069.455952080003 2022-06-30,11:43:29.000,181,9590561,-795,0,1656589409,5438.371544749993,-13.616875289997552,25069.567746000008 2022-06-30,11:43:30.000,181,9590526,-795,0,1656589410,5438.331126889992,-13.616875289997552,25069.546784640006 2022-06-30,11:43:31.000,181,9590512,565,0,1656589411,5438.310917959992,-13.609826159998192,25069.560758879998 2022-06-30,11:43:32.000,181,9590498,1604,0,1656589412,5438.317654269995,-13.68031745999906,25069.5328104 2022-06-30,11:43:33.000,181,9590535,445,0,1656589413,5438.243554859997,-13.708513979996496,25069.441977839997 2022-06-30,11:43:34.000,181,9590560,-795,0,1656589414,5438.257027479995,-13.666219200000342,25069.41402936 2022-06-30,11:43:35.000,181,9590583,-795,0,1656589415,5438.283972719997,-13.701464849997137,25069.428003600005 2022-06-30,11:43:36.000,181,9590562,-795,0,1656589416,5438.304181649997,-13.659170070000982,25069.455952080003 2022-06-30,11:43:37.000,181,9590550,-35,0,1656589417,5438.331126889992,-13.62392441999691,25069.525823280004 2022-06-30,11:43:38.000,181,9590574,-795,0,1656589418,5438.290709029992,-13.659170070000982,25069.51883616001 2022-06-30,11:43:39.000,181,9590650,-795,0,1656589419,5438.324390579997,-13.68031745999906,25069.497874800007 2022-06-30,11:43:40.000,181,9590709,-235,0,1656589420,5438.290709029992,-13.6732683299997,25069.525823280004 2022-06-30,11:43:41.000,181,9590701,-35,0,1656589421,5438.310917959992,-13.666219200000342,25069.455952080003 2022-06-30,11:43:42.000,181,9590750,-795,0,1656589422,5438.304181649997,-13.687366589998419,25069.455952080003 2022-06-30,11:43:43.000,181,9590679,85,0,1656589423,5438.290709029992,-13.701464849997137,25069.476913440005 2022-06-30,11:43:44.000,181,9590652,-795,0,1656589424,5438.263763789997,-13.687366589998419,25069.386080880002 2022-06-30,11:43:45.000,181,9590667,1165,0,1656589425,5438.358072129995,-13.722612239995215,25069.553771760002 2022-06-30,11:43:46.000,181,9590700,1085,0,1656589426,5438.3850173699975,-13.722612239995215,25069.539797519996 2022-06-30,11:43:47.000,181,9590683,-795,0,1656589427,5438.337863199995,-13.701464849997137,25069.574733120004 2022-06-30,11:43:48.000,181,9590786,885,0,1656589428,5438.331126889992,-13.68031745999906,25069.539797519996 2022-06-30,11:43:49.000,181,9590714,765,0,1656589429,5438.297445339995,-13.708513979996496,25069.43499072 2022-06-30,11:43:50.000,181,9590644,485,0,1656589430,5438.304181649997,-13.708513979996496,25069.504861920002 2022-06-30,11:43:51.000,181,9590736,-795,0,1656589431,5438.331126889992,-13.708513979996496,25069.448964960007 2022-06-30,11:43:52.000,181,9590674,-795,0,1656589432,5438.378281059995,-13.701464849997137,25069.525823280004 2022-06-30,11:43:53.000,181,9590705,-795,0,1656589433,5438.378281059995,-13.701464849997137,25069.567746000008 2022-06-30,11:43:54.000,181,9590700,-635,0,1656589434,5438.411962609993,-13.694415719997778,25069.539797519996 2022-06-30,11:43:55.000,181,9590684,645,0,1656589435,5438.290709029992,-13.708513979996496,25069.330183920007 2022-06-30,11:43:56.000,181,9590755,285,0,1656589436,5438.364808439997,-13.722612239995215,25069.553771760002 2022-06-30,11:43:57.000,181,9590705,-795,0,1656589437,5438.182928069997,-13.687366589998419,25069.428003600005 2022-06-30,11:43:58.000,181,9590687,525,0,1656589438,5438.257027479995,-13.722612239995215,25069.407042240004 2022-06-30,11:43:59.000,181,9590689,645,0,1656589439,5438.317654269995,-13.736710500001209,25069.448964960007 2022-06-30,11:44:00.000,181,9590602,-795,0,1656589440,5438.337863199995,-13.743759630000568,25069.5328104 2022-06-30,11:44:01.000,181,9590707,-795,0,1656589441,5438.358072129995,-13.750808759999927,25069.574733120004 2022-06-30,11:44:02.000,181,9590715,-795,0,1656589442,5438.378281059995,-13.771956149998005,25069.525823280004 2022-06-30,11:44:03.000,181,9590705,605,0,1656589443,5438.358072129995,-13.779005279997364,25069.46992632001 2022-06-30,11:44:04.000,181,9590689,-795,0,1656589444,5438.3513358199925,-13.72966137000185,25069.504861920002 2022-06-30,11:44:05.000,181,9590664,885,0,1656589445,5438.277236409995,-13.757857889999286,25069.48390056 2022-06-30,11:44:06.000,181,9590693,1045,0,1656589446,5438.304181649997,-13.771956149998005,25069.476913440005 2022-06-30,11:44:07.000,181,9590630,765,0,1656589447,5438.135773899994,-13.828349190000154,25069.141531680005 2022-06-30,11:44:08.000,181,9590701,-795,0,1656589448,5438.324390579997,-13.807201800002076,25069.51184904 2022-06-30,11:44:09.000,181,9590695,885,0,1656589449,5438.310917959992,-13.835398319999513,25069.58172024 2022-06-30,11:44:10.000,181,9590775,-795,0,1656589450,5438.324390579997,-13.85654570999759,25069.574733120004 2022-06-30,11:44:11.000,181,9590661,-795,0,1656589451,5438.331126889992,-13.821300060000794,25069.560758879998 2022-06-30,11:44:12.000,181,9590663,645,0,1656589452,5438.317654269995,-13.807201800002076,25069.560758879998 2022-06-30,11:44:13.000,181,9590637,-795,0,1656589453,5438.290709029992,-13.828349190000154,25069.497874800007 2022-06-30,11:44:14.000,181,9590697,-795,0,1656589454,5438.331126889992,-13.814250930001435,25069.476913440005 2022-06-30,11:44:15.000,181,9590743,-795,0,1656589455,5438.304181649997,-13.835398319999513,25069.448964960007 2022-06-30,11:44:16.000,181,9590678,-795,0,1656589456,5438.3513358199925,-13.786054409996723,25069.539797519996 2022-06-30,11:44:17.000,181,9590751,-795,0,1656589457,5438.304181649997,-13.800152669995441,25069.41402936 2022-06-30,11:44:18.000,181,9590738,685,0,1656589458,5438.3513358199925,-13.807201800002076,25069.546784640006 2022-06-30,11:44:19.000,181,9590766,605,0,1656589459,5438.378281059995,-13.793103539996082,25069.574733120004 2022-06-30,11:44:20.000,181,9590824,-795,0,1656589460,5438.371544749993,-13.764907019998645,25069.51883616001 2022-06-30,11:44:21.000,181,9590716,-795,0,1656589461,5438.331126889992,-13.800152669995441,25069.504861920002 2022-06-30,11:44:22.000,181,9590706,-395,0,1656589462,5438.324390579997,-13.821300060000794,25069.51184904 2022-06-30,11:44:23.000,181,9590730,-795,0,1656589463,5438.304181649997,-13.821300060000794,25069.421016479995 2022-06-30,11:44:24.000,181,9590706,-795,0,1656589464,5438.283972719997,-13.793103539996082,25069.567746000008 2022-06-30,11:44:25.000,181,9590772,-434,0,1656589465,5438.331126889992,-13.821300060000794,25069.609668719997 2022-06-30,11:44:26.000,181,9590710,404,0,1656589466,5438.3513358199925,-13.849496579998231,25069.6026816 2022-06-30,11:44:27.000,181,9590757,805,0,1656589467,5438.310917959992,-13.828349190000154,25069.6026816 2022-06-30,11:44:28.000,181,9590747,-795,0,1656589468,5438.304181649997,-13.877693099995668,25069.623642960003 2022-06-30,11:44:29.000,181,9590786,-795,0,1656589469,5438.257027479995,-13.898840490001021,25069.497874800007 2022-06-30,11:44:30.000,181,9590749,-795,0,1656589470,5438.257027479995,-13.891791360001662,25069.497874800007 2022-06-30,11:44:31.000,181,9590786,-795,0,1656589471,5438.230082239999,-13.877693099995668,25069.476913440005 2022-06-30,11:44:32.000,181,9590685,-795,0,1656589472,5438.297445339995,-13.821300060000794,25069.51883616001 2022-06-30,11:44:33.000,181,9590768,685,0,1656589473,5438.337863199995,-13.849496579998231,25069.6026816 2022-06-30,11:44:34.000,181,9590826,725,0,1656589474,5438.304181649997,-13.85654570999759,25069.6026816 2022-06-30,11:44:35.000,181,9590791,-795,0,1656589475,5438.250291169992,-13.849496579998231,25069.595694480005 2022-06-30,11:44:36.000,181,9590772,-795,0,1656589476,5438.155982829994,-13.90588962000038,25069.43499072 2022-06-30,11:44:37.000,181,9590811,-74,0,1656589477,5438.189664379999,-13.91293874999974,25069.4629392 2022-06-30,11:44:38.000,181,9590666,-195,0,1656589478,5438.209873309999,-13.898840490001021,25069.455952080003 2022-06-30,11:44:39.000,181,9590676,-475,0,1656589479,5438.257027479995,-13.884742230002303,25069.4629392 2022-06-30,11:44:40.000,181,9590681,-315,0,1656589480,5438.203136999997,-13.85654570999759,25069.560758879998 2022-06-30,11:44:41.000,181,9590711,805,0,1656589481,5438.209873309999,-13.842447449998872,25069.574733120004 2022-06-30,11:44:42.000,181,9590688,-795,0,1656589482,5438.243554859997,-13.835398319999513,25069.574733120004 2022-06-30,11:44:43.000,181,9590658,-795,0,1656589483,5438.223345929997,-13.86359483999695,25069.623642960003 2022-06-30,11:44:44.000,181,9590781,1005,0,1656589484,5438.223345929997,-13.828349190000154,25069.5328104 2022-06-30,11:44:45.000,181,9590691,-795,0,1656589485,5438.162719139997,-13.842447449998872,25069.46992632001 2022-06-30,11:44:46.000,181,9590756,565,0,1656589486,5438.149246519999,-13.85654570999759,25069.4629392 2022-06-30,11:44:47.000,181,9590651,-795,0,1656589487,5438.135773899994,-13.842447449998872,25069.448964960007 2022-06-30,11:44:48.000,181,9590660,-795,0,1656589488,5438.176191759994,-13.828349190000154,25069.504861920002 2022-06-30,11:44:49.000,181,9590731,-795,0,1656589489,5438.209873309999,-13.849496579998231,25069.58172024 2022-06-30,11:44:50.000,181,9590714,-795,0,1656589490,5438.223345929997,-13.849496579998231,25069.574733120004 2022-06-30,11:44:51.000,181,9590730,-795,0,1656589491,5438.216609619994,-13.842447449998872,25069.574733120004 2022-06-30,11:44:52.000,181,9590752,205,0,1656589492,5438.203136999997,-13.828349190000154,25069.539797519996 2022-06-30,11:44:53.000,181,9590752,-795,0,1656589493,5438.182928069997,-13.828349190000154,25069.46992632001 2022-06-30,11:44:54.000,181,9590698,765,0,1656589494,5438.223345929997,-13.835398319999513,25069.455952080003 2022-06-30,11:44:55.000,181,9590720,1245,0,1656589495,5437.9943113899935,-13.86359483999695,25069.169480160002 2022-06-30,11:44:56.000,181,9590725,-515,0,1656589496,5438.182928069997,-13.793103539996082,25069.490887679996 2022-06-30,11:44:57.000,181,9590768,-475,0,1656589497,5438.196400689994,-13.807201800002076,25069.5328104 2022-06-30,11:44:58.000,181,9590726,-795,0,1656589498,5438.041465559996,-13.828349190000154,25069.288261200003 2022-06-30,11:44:59.000,181,9590634,-795,0,1656589499,5438.075147109994,-13.807201800002076,25069.441977839997 2022-06-30,11:45:00.000,181,9590775,605,0,1656589500,5438.196400689994,-13.786054409996723,25069.560758879998 2022-06-30,11:45:01.000,181,9590787,-795,0,1656589501,5438.149246519999,-13.800152669995441,25069.476913440005 2022-06-30,11:45:02.000,181,9590729,-795,0,1656589502,5438.149246519999,-13.793103539996082,25069.476913440005 2022-06-30,11:45:03.000,181,9590702,685,0,1656589503,5438.176191759994,-13.793103539996082,25069.490887679996 2022-06-30,11:45:04.000,181,9590662,-795,0,1656589504,5438.203136999997,-13.743759630000568,25069.490887679996 2022-06-30,11:45:05.000,181,9590734,-795,0,1656589505,5438.203136999997,-13.72966137000185,25069.560758879998 2022-06-30,11:45:06.000,181,9590726,-795,0,1656589506,5438.223345929997,-13.708513979996496,25069.560758879998 2022-06-30,11:45:07.000,181,9590729,245,0,1656589507,5438.270500099992,-13.701464849997137,25069.5328104 2022-06-30,11:45:08.000,181,9590794,-795,0,1656589508,5438.088619729999,-13.715563109995855,25069.211402880006 2022-06-30,11:45:09.000,181,9590738,485,0,1656589509,5438.1223012799965,-13.708513979996496,25069.490887679996 2022-06-30,11:45:10.000,181,9590649,765,0,1656589510,5438.102092349996,-13.6732683299997,25069.504861920002 2022-06-30,11:45:11.000,181,9590691,924,0,1656589511,5438.081883419996,-13.694415719997778,25069.504861920002 2022-06-30,11:45:12.000,181,9590718,645,0,1656589512,5438.135773899994,-13.715563109995855,25069.553771760002 2022-06-30,11:45:13.000,181,9590714,685,0,1656589513,5438.169455449999,-13.6732683299997,25069.574733120004 2022-06-30,11:45:14.000,181,9590697,-795,0,1656589514,5438.155982829994,-13.68031745999906,25069.609668719997 2022-06-30,11:45:15.000,181,9590711,-475,0,1656589515,5438.162719139997,-13.659170070000982,25069.63761720001 2022-06-30,11:45:16.000,181,9590754,1245,0,1656589516,5438.1425102099965,-13.63097354999627,25069.539797519996 2022-06-30,11:45:17.000,181,9590733,-795,0,1656589517,5438.182928069997,-13.595727899999474,25069.490887679996 2022-06-30,11:45:18.000,181,9590846,-795,0,1656589518,5438.095356039994,-13.602777029998833,25069.428003600005 2022-06-30,11:45:19.000,181,9590751,-795,0,1656589519,5438.149246519999,-13.595727899999474,25069.48390056 2022-06-30,11:45:20.000,181,9590683,845,0,1656589520,5438.135773899994,-13.574580510001397,25069.553771760002 2022-06-30,11:45:21.000,181,9590702,-515,0,1656589521,5438.108828659999,-13.574580510001397,25069.546784640006 2022-06-30,11:45:22.000,181,9590689,1125,0,1656589522,5438.176191759994,-13.546383989996684,25069.63063008 2022-06-30,11:45:23.000,181,9590719,1365,0,1656589523,5438.176191759994,-13.532285729997966,25069.623642960003 2022-06-30,11:45:24.000,181,9590815,-795,0,1656589524,5438.1425102099965,-13.539334859997325,25069.6026816 2022-06-30,11:45:25.000,181,9590740,-434,0,1656589525,5438.149246519999,-13.553433119996043,25069.560758879998 2022-06-30,11:45:26.000,181,9590787,965,0,1656589526,5438.129037589999,-13.49704008000117,25069.567746000008 2022-06-30,11:45:27.000,181,9590683,-795,0,1656589527,5438.1425102099965,-13.539334859997325,25069.58172024 2022-06-30,11:45:28.000,181,9590734,605,0,1656589528,5438.1223012799965,-13.539334859997325,25069.644604320005 2022-06-30,11:45:29.000,181,9590796,685,0,1656589529,5438.1425102099965,-13.539334859997325,25069.595694480005 2022-06-30,11:45:30.000,181,9590850,805,0,1656589530,5438.203136999997,-13.525236599998607,25069.672552800002 2022-06-30,11:45:31.000,181,9590849,-195,0,1656589531,5438.216609619994,-13.525236599998607,25069.693514160004 2022-06-30,11:45:32.000,181,9590822,-795,0,1656589532,5438.216609619994,-13.489990950001811,25069.67953992 2022-06-30,11:45:33.000,181,9590839,765,0,1656589533,5438.162719139997,-13.44769616999838,25069.609668719997 2022-06-30,11:45:34.000,181,9590780,-795,0,1656589534,5438.149246519999,-13.44769616999838,25069.476913440005 2022-06-30,11:45:35.000,181,9590711,-795,0,1656589535,5438.203136999997,-13.44769616999838,25069.63761720001 2022-06-30,11:45:36.000,181,9590754,-795,0,1656589536,5438.075147109994,-13.44769616999838,25069.35114528001 2022-06-30,11:45:37.000,181,9590764,-795,0,1656589537,5438.277236409995,-13.412450520001585,25069.728449759998 2022-06-30,11:45:38.000,181,9590757,-795,0,1656589538,5438.270500099992,-13.405401390002226,25069.77037248 2022-06-30,11:45:39.000,181,9590712,-795,0,1656589539,5438.297445339995,-13.405401390002226,25069.826269439996 2022-06-30,11:45:40.000,181,9590874,-795,0,1656589540,5438.270500099992,-13.433597909999662,25069.79832096 2022-06-30,11:45:41.000,181,9590853,-795,0,1656589541,5438.277236409995,-13.440647039999021,25069.728449759998 2022-06-30,11:45:42.000,181,9590753,965,0,1656589542,5438.304181649997,-13.440647039999021,25069.644604320005 2022-06-30,11:45:43.000,181,9590771,565,0,1656589543,5438.290709029992,-13.433597909999662,25069.70050128 2022-06-30,11:45:44.000,181,9590810,-795,0,1656589544,5438.317654269995,-13.405401390002226,25069.763385360005 2022-06-30,11:45:45.000,181,9590780,-515,0,1656589545,5438.371544749993,-13.391303129996231,25069.85421792001 2022-06-30,11:45:46.000,181,9590676,-795,0,1656589546,5438.371544749993,-13.426548780000303,25069.86819216 2022-06-30,11:45:47.000,181,9590717,-795,0,1656589547,5438.358072129995,-13.412450520001585,25069.875179279996 2022-06-30,11:45:48.000,181,9590842,1125,0,1656589548,5438.3513358199925,-13.45474529999774,25069.826269439996 2022-06-30,11:45:49.000,181,9590755,685,0,1656589549,5438.297445339995,-13.419499650000944,25069.791333840003 2022-06-30,11:45:50.000,181,9590716,-795,0,1656589550,5438.304181649997,-13.426548780000303,25069.77037248 2022-06-30,11:45:51.000,181,9590751,605,0,1656589551,5438.3513358199925,-13.45474529999774,25069.791333840003 2022-06-30,11:45:52.000,181,9590746,765,0,1656589552,5438.3513358199925,-13.426548780000303,25069.86819216 2022-06-30,11:45:53.000,181,9590767,-795,0,1656589553,5438.398489989995,-13.50408921000053,25069.903127760008 2022-06-30,11:45:54.000,181,9590751,1005,0,1656589554,5438.418698919995,-13.511138339999889,25069.875179279996 2022-06-30,11:45:55.000,181,9590767,-795,0,1656589555,5438.405226299998,-13.49704008000117,25069.903127760008 2022-06-30,11:45:56.000,181,9590869,-795,0,1656589556,5438.3850173699975,-13.546383989996684,25069.86819216 2022-06-30,11:45:57.000,181,9590724,-675,0,1656589557,5438.378281059995,-13.588678770000115,25069.80530808001 2022-06-30,11:45:58.000,181,9590816,-35,0,1656589558,5438.398489989995,-13.567531380002038,25069.777359599997 2022-06-30,11:45:59.000,181,9590807,-795,0,1656589559,5438.182928069997,-13.567531380002038,25069.455952080003 2022-06-30,11:46:00.000,181,9590821,-795,0,1656589560,5438.290709029992,-13.560482249995403,25069.756398239995 2022-06-30,11:46:01.000,181,9590795,-795,0,1656589561,5438.492798329993,-13.532285729997966,25069.924089119995 2022-06-30,11:46:02.000,181,9590866,-795,0,1656589562,5438.486062019998,-13.511138339999889,25069.910114880004 2022-06-30,11:46:03.000,181,9590786,-795,0,1656589563,5438.459116779995,-13.518187469999248,25069.917102 2022-06-30,11:46:04.000,181,9590903,-795,0,1656589564,5438.425435229998,-13.50408921000053,25069.917102 2022-06-30,11:46:05.000,181,9590743,404,0,1656589565,5438.398489989995,-13.525236599998607,25069.85421792001 2022-06-30,11:46:06.000,181,9590751,-675,0,1656589566,5438.405226299998,-13.546383989996684,25069.8472308 2022-06-30,11:46:07.000,181,9590953,765,0,1656589567,5438.425435229998,-13.475892689995817,25069.840243680002 2022-06-30,11:46:08.000,181,9590871,1085,0,1656589568,5438.438907849995,-13.50408921000053,25069.917102 2022-06-30,11:46:09.000,181,9590816,-795,0,1656589569,5438.472589399993,-13.468843559996458,25069.952037600007 2022-06-30,11:46:10.000,181,9590838,565,0,1656589570,5438.4995346399955,-13.489990950001811,25069.959024720003 2022-06-30,11:46:11.000,181,9590879,-795,0,1656589571,5438.4995346399955,-13.50408921000053,25069.96601184 2022-06-30,11:46:12.000,181,9590843,-795,0,1656589572,5438.486062019998,-13.532285729997966,25069.917102 2022-06-30,11:46:13.000,181,9590949,685,0,1656589573,5438.405226299998,-13.546383989996684,25069.882166400006 2022-06-30,11:46:14.000,181,9590973,-795,0,1656589574,5438.438907849995,-13.553433119996043,25069.924089119995 2022-06-30,11:46:15.000,181,9590906,-795,0,1656589575,5438.459116779995,-13.525236599998607,25069.924089119995 2022-06-30,11:46:16.000,181,9590950,-795,0,1656589576,5438.438907849995,-13.532285729997966,25069.979986080005 2022-06-30,11:46:17.000,181,9590891,-795,0,1656589577,5438.4995346399955,-13.525236599998607,25069.945050479997 2022-06-30,11:46:18.000,181,9590957,-795,0,1656589578,5438.4793257099955,-13.546383989996684,25070.02190880001 2022-06-30,11:46:19.000,181,9590899,-795,0,1656589579,5438.526479879998,-13.553433119996043,25069.959024720003 2022-06-30,11:46:20.000,181,9590950,-795,0,1656589580,5438.519743569996,-13.546383989996684,25069.93806336 2022-06-30,11:46:21.000,181,9590945,685,0,1656589581,5438.452380469993,-13.525236599998607,25069.924089119995 2022-06-30,11:46:22.000,181,9590867,-795,0,1656589582,5438.472589399993,-13.518187469999248,25069.910114880004 2022-06-30,11:46:23.000,181,9590919,-795,0,1656589583,5438.513007259993,-13.525236599998607,25069.917102 2022-06-30,11:46:24.000,181,9590990,525,0,1656589584,5438.539952499996,-13.574580510001397,25069.979986080005 2022-06-30,11:46:25.000,181,9590911,-795,0,1656589585,5438.546688809998,-13.553433119996043,25070.042870159996 2022-06-30,11:46:26.000,181,9590897,-795,0,1656589586,5438.553425119993,-13.553433119996043,25070.049857280006 2022-06-30,11:46:27.000,181,9590962,-795,0,1656589587,5438.398489989995,-13.567531380002038,25069.812295200005 2022-06-30,11:46:28.000,181,9591033,-795,0,1656589588,5438.492798329993,-13.539334859997325,25070.03588304 2022-06-30,11:46:29.000,181,9590970,-795,0,1656589589,5438.4793257099955,-13.553433119996043,25069.993960319996 2022-06-30,11:46:30.000,181,9591008,-795,0,1656589590,5438.459116779995,-13.553433119996043,25069.896140639998 2022-06-30,11:46:31.000,181,9590919,-795,0,1656589591,5438.533216189993,-13.560482249995403,25070.007934560002 2022-06-30,11:46:32.000,181,9590955,-795,0,1656589592,5438.573634049993,-13.546383989996684,25070.070818640008 2022-06-30,11:46:33.000,181,9590887,765,0,1656589593,5438.600579289996,-13.532285729997966,25070.091779999995 2022-06-30,11:46:34.000,181,9590929,-795,0,1656589594,5438.640997149996,-13.50408921000053,25070.14068984001 2022-06-30,11:46:35.000,181,9590994,-795,0,1656589595,5438.6275245299985,-13.489990950001811,25070.18261256 2022-06-30,11:46:36.000,181,9590918,-795,0,1656589596,5438.647733459999,-13.50408921000053,25070.119728480007 2022-06-30,11:46:37.000,181,9590958,-795,0,1656589597,5438.580370359996,-13.461794429997099,25070.063831519998 2022-06-30,11:46:38.000,181,9590942,-795,0,1656589598,5438.614051909994,-13.461794429997099,25070.063831519998 2022-06-30,11:46:39.000,181,9590970,-795,0,1656589599,5438.566897739998,-13.45474529999774,25070.112741359997 2022-06-30,11:46:40.000,181,9590900,285,0,1656589600,5438.6275245299985,-13.433597909999662,25070.13370272 2022-06-30,11:46:41.000,181,9590920,-354,0,1656589601,5438.640997149996,-13.412450520001585,25070.231522399998 2022-06-30,11:46:42.000,181,9590945,645,0,1656589602,5438.647733459999,-13.405401390002226,25070.196586800004 2022-06-30,11:46:43.000,181,9590891,645,0,1656589603,5438.688151319999,-13.405401390002226,25070.20357392 2022-06-30,11:46:44.000,181,9590939,645,0,1656589604,5438.6275245299985,-13.426548780000303,25070.18261256 2022-06-30,11:46:45.000,181,9590984,-795,0,1656589605,5438.607315599998,-13.44769616999838,25070.056844400002 2022-06-30,11:46:46.000,181,9590884,365,0,1656589606,5438.580370359996,-13.384253999996872,25070.098767120006 2022-06-30,11:46:47.000,181,9590950,645,0,1656589607,5438.587106669998,-13.391303129996231,25070.161651199996 2022-06-30,11:46:48.000,181,9590892,-795,0,1656589608,5438.607315599998,-13.384253999996872,25070.18959968001 2022-06-30,11:46:49.000,181,9590951,-795,0,1656589609,5438.620788219996,-13.349008350000076,25070.20357392 2022-06-30,11:46:50.000,181,9591006,-795,0,1656589610,5438.620788219996,-13.334910090001358,25070.231522399998 2022-06-30,11:46:51.000,181,9590918,-795,0,1656589611,5438.654469769994,-13.356057479999436,25070.25248376 2022-06-30,11:46:52.000,181,9590872,-795,0,1656589612,5438.573634049993,-13.341959220000717,25070.231522399998 2022-06-30,11:46:53.000,181,9590948,-795,0,1656589613,5438.566897739998,-13.327860960001999,25070.13370272 2022-06-30,11:46:54.000,181,9590896,885,0,1656589614,5438.526479879998,-13.341959220000717,25070.18959968001 2022-06-30,11:46:55.000,181,9590968,-795,0,1656589615,5438.553425119993,-13.327860960001999,25070.20357392 2022-06-30,11:46:56.000,181,9590947,-195,0,1656589616,5438.553425119993,-13.320811829995364,25070.231522399998 2022-06-30,11:46:57.000,181,9590958,805,0,1656589617,5438.607315599998,-13.320811829995364,25070.266458000006 2022-06-30,11:46:58.000,181,9590941,685,0,1656589618,5438.600579289996,-13.285566179998568,25070.315367840005 2022-06-30,11:46:59.000,181,9591006,-795,0,1656589619,5438.640997149996,-13.292615309997927,25070.315367840005 2022-06-30,11:47:00.000,181,9591022,-795,0,1656589620,5438.553425119993,-13.27851704999921,25070.13370272 2022-06-30,11:47:01.000,181,9590952,-795,0,1656589621,5438.452380469993,-13.26441879000049,25070.091779999995 2022-06-30,11:47:02.000,181,9590976,-795,0,1656589622,5438.614051909994,-13.250320530001773,25070.25248376 2022-06-30,11:47:03.000,181,9590928,-795,0,1656589623,5438.607315599998,-13.26441879000049,25070.238509520008 2022-06-30,11:47:04.000,181,9590979,765,0,1656589624,5438.614051909994,-13.243271399995137,25070.329342079996 2022-06-30,11:47:05.000,181,9590885,685,0,1656589625,5438.634260839994,-13.236222269995778,25070.364277680004 2022-06-30,11:47:06.000,181,9590909,-434,0,1656589626,5438.667942389999,-13.243271399995137,25070.336329200007 2022-06-30,11:47:07.000,181,9590870,-795,0,1656589627,5438.654469769994,-13.27146791999985,25070.35030344 2022-06-30,11:47:08.000,181,9590969,605,0,1656589628,5438.5938429799935,-13.215074879997701,25070.3013936 2022-06-30,11:47:09.000,181,9590909,285,0,1656589629,5438.5938429799935,-13.22917313999642,25070.245496640004 2022-06-30,11:47:10.000,181,9590976,-795,0,1656589630,5438.5938429799935,-13.285566179998568,25070.280432239997 2022-06-30,11:47:11.000,181,9590943,645,0,1656589631,5438.506270949998,-13.313762699996005,25070.14068984001 2022-06-30,11:47:12.000,181,9590926,325,0,1656589632,5438.6275245299985,-13.27851704999921,25070.32235496 2022-06-30,11:47:13.000,181,9590932,-795,0,1656589633,5438.6275245299985,-13.27146791999985,25070.259470879995 2022-06-30,11:47:14.000,181,9590965,-795,0,1656589634,5438.667942389999,-13.27146791999985,25070.399213279998 2022-06-30,11:47:15.000,181,9590888,-795,0,1656589635,5438.688151319999,-13.26441879000049,25070.413187520004 2022-06-30,11:47:16.000,181,9590987,-795,0,1656589636,5438.667942389999,-13.306713569996646,25070.336329200007 2022-06-30,11:47:17.000,181,9590897,165,0,1656589637,5438.647733459999,-13.27851704999921,25070.3013936 2022-06-30,11:47:18.000,181,9590936,-315,0,1656589638,5438.640997149996,-13.27146791999985,25070.294406480003 2022-06-30,11:47:19.000,181,9590905,-795,0,1656589639,5438.580370359996,-13.320811829995364,25070.245496640004 2022-06-30,11:47:20.000,181,9590936,-795,0,1656589640,5438.701623939996,-13.341959220000717,25070.406200400008 2022-06-30,11:47:21.000,181,9590917,-795,0,1656589641,5438.721832869996,-13.327860960001999,25070.413187520004 2022-06-30,11:47:22.000,181,9590922,-795,0,1656589642,5438.620788219996,-13.313762699996005,25070.18959968001 2022-06-30,11:47:23.000,181,9590957,-795,0,1656589643,5438.701623939996,-13.327860960001999,25070.448123119997 2022-06-30,11:47:24.000,181,9591020,-475,0,1656589644,5438.667942389999,-13.306713569996646,25070.448123119997 2022-06-30,11:47:25.000,181,9590976,-795,0,1656589645,5438.6275245299985,-13.363106609998795,25070.3712648 2022-06-30,11:47:26.000,181,9590936,-795,0,1656589646,5438.667942389999,-13.292615309997927,25070.385239040006 2022-06-30,11:47:27.000,181,9590881,805,0,1656589647,5438.674678699994,-13.292615309997927,25070.364277680004 2022-06-30,11:47:28.000,181,9590887,-795,0,1656589648,5438.708360249999,-13.285566179998568,25070.434148880006 2022-06-30,11:47:29.000,181,9591001,-795,0,1656589649,5438.728569179999,-13.250320530001773,25070.531968560004 2022-06-30,11:47:30.000,181,9590927,885,0,1656589650,5438.748778109999,-13.306713569996646,25070.511007200002 2022-06-30,11:47:31.000,181,9590960,445,0,1656589651,5438.721832869996,-13.327860960001999,25070.51799432 2022-06-30,11:47:32.000,181,9590952,-795,0,1656589652,5438.681415009996,-13.320811829995364,25070.49004584 2022-06-30,11:47:33.000,181,9590951,-795,0,1656589653,5438.640997149996,-13.370155739998154,25070.483058720005 2022-06-30,11:47:34.000,181,9590958,-795,0,1656589654,5438.647733459999,-13.405401390002226,25070.497032959996 2022-06-30,11:47:35.000,181,9591032,-795,0,1656589655,5438.560161429996,-13.391303129996231,25070.315367840005 2022-06-30,11:47:36.000,181,9590878,-795,0,1656589656,5438.694887629994,-13.391303129996231,25070.483058720005 2022-06-30,11:47:37.000,181,9591002,-795,0,1656589657,5438.721832869996,-13.405401390002226,25070.531968560004 2022-06-30,11:47:38.000,181,9590956,-515,0,1656589658,5438.674678699994,-13.426548780000303,25070.580878400004 2022-06-30,11:47:39.000,181,9590958,805,0,1656589659,5438.701623939996,-13.39835225999559,25070.58786552 2022-06-30,11:47:40.000,181,9590913,-795,0,1656589660,5438.654469769994,-13.44769616999838,25070.545942799996 2022-06-30,11:47:41.000,181,9590974,-795,0,1656589661,5438.580370359996,-13.489990950001811,25070.483058720005 2022-06-30,11:47:42.000,181,9590989,-475,0,1656589662,5438.634260839994,-13.475892689995817,25070.51799432 2022-06-30,11:47:43.000,181,9590973,-795,0,1656589663,5438.661206079996,-13.50408921000053,25070.448123119997 2022-06-30,11:47:44.000,181,9590968,1085,0,1656589664,5438.654469769994,-13.50408921000053,25070.53895568 2022-06-30,11:47:45.000,181,9590928,765,0,1656589665,5438.667942389999,-13.511138339999889,25070.58786552 2022-06-30,11:47:46.000,181,9590856,-795,0,1656589666,5438.667942389999,-13.518187469999248,25070.601839760006 2022-06-30,11:47:47.000,181,9590916,-795,0,1656589667,5438.715096559994,-13.50408921000053,25070.60882688 2022-06-30,11:47:48.000,181,9591095,-315,0,1656589668,5438.701623939996,-13.525236599998607,25070.573891280008 2022-06-30,11:47:49.000,181,9590964,124,0,1656589669,5438.661206079996,-13.525236599998607,25070.53895568 2022-06-30,11:47:50.000,181,9590930,-795,0,1656589670,5438.654469769994,-13.532285729997966,25070.53895568 2022-06-30,11:47:51.000,181,9590937,765,0,1656589671,5438.640997149996,-13.539334859997325,25070.52498144001 2022-06-30,11:47:52.000,181,9590965,-715,0,1656589672,5438.661206079996,-13.553433119996043,25070.580878400004 2022-06-30,11:47:53.000,181,9590969,-795,0,1656589673,5438.728569179999,-13.553433119996043,25070.63677536 2022-06-30,11:47:54.000,181,9591031,-795,0,1656589674,5438.7420417999965,-13.567531380002038,25070.64376248001 2022-06-30,11:47:55.000,181,9591041,-795,0,1656589675,5438.728569179999,-13.539334859997325,25070.64376248001 2022-06-30,11:47:56.000,181,9591095,-795,0,1656589676,5438.640997149996,-13.553433119996043,25070.448123119997 2022-06-30,11:47:57.000,181,9591046,-795,0,1656589677,5438.688151319999,-13.567531380002038,25070.552929920006 2022-06-30,11:47:58.000,181,9591070,-795,0,1656589678,5438.708360249999,-13.567531380002038,25070.545942799996 2022-06-30,11:47:59.000,181,9590956,-274,0,1656589679,5438.7420417999965,-13.574580510001397,25070.511007200002 2022-06-30,11:48:00.000,181,9590923,-795,0,1656589680,5438.782459659997,-13.581629640000756,25070.629788240003 2022-06-30,11:48:01.000,181,9590954,-795,0,1656589681,5438.755514419994,-13.567531380002038,25070.63677536 2022-06-30,11:48:02.000,181,9591042,485,0,1656589682,5438.661206079996,-13.553433119996043,25070.462097360003 2022-06-30,11:48:03.000,181,9590980,-795,0,1656589683,5438.795932279994,-13.574580510001397,25070.6856852 2022-06-30,11:48:04.000,181,9591066,-795,0,1656589684,5438.762250729997,-13.62392441999691,25070.64376248001 2022-06-30,11:48:05.000,181,9590942,805,0,1656589685,5438.728569179999,-13.567531380002038,25070.545942799996 2022-06-30,11:48:06.000,181,9591006,1005,0,1656589686,5438.681415009996,-13.581629640000756,25070.462097360003 2022-06-30,11:48:07.000,181,9591024,-795,0,1656589687,5438.735305489994,-13.574580510001397,25070.580878400004 2022-06-30,11:48:08.000,181,9591036,525,0,1656589688,5438.782459659997,-13.567531380002038,25070.69267232001 2022-06-30,11:48:09.000,181,9591021,-475,0,1656589689,5438.755514419994,-13.560482249995403,25070.678698080003 2022-06-30,11:48:10.000,181,9590989,285,0,1656589690,5438.775723349994,-13.574580510001397,25070.664723839996 2022-06-30,11:48:11.000,181,9591058,685,0,1656589691,5438.748778109999,-13.574580510001397,25070.6856852 2022-06-30,11:48:12.000,181,9591067,-795,0,1656589692,5438.748778109999,-13.62392441999691,25070.678698080003 2022-06-30,11:48:13.000,181,9591026,365,0,1656589693,5438.667942389999,-13.574580510001397,25070.622801120007 2022-06-30,11:48:14.000,181,9590943,845,0,1656589694,5438.681415009996,-13.602777029998833,25070.58786552 2022-06-30,11:48:15.000,181,9590995,525,0,1656589695,5438.688151319999,-13.62392441999691,25070.594852639995 2022-06-30,11:48:16.000,181,9590962,-795,0,1656589696,5438.674678699994,-13.602777029998833,25070.622801120007 2022-06-30,11:48:17.000,181,9591089,-795,0,1656589697,5438.519743569996,-13.62392441999691,25070.413187520004 2022-06-30,11:48:18.000,181,9591054,-235,0,1656589698,5438.674678699994,-13.659170070000982,25070.671710960007 2022-06-30,11:48:19.000,181,9591006,-515,0,1656589699,5438.694887629994,-13.687366589998419,25070.699659440004 2022-06-30,11:48:20.000,181,9591084,485,0,1656589700,5438.667942389999,-13.701464849997137,25070.615813999997 2022-06-30,11:48:21.000,181,9590974,-795,0,1656589701,5438.6275245299985,-13.687366589998419,25070.594852639995 2022-06-30,11:48:22.000,181,9591015,-795,0,1656589702,5438.607315599998,-13.694415719997778,25070.53895568 2022-06-30,11:48:23.000,181,9590971,445,0,1656589703,5438.614051909994,-13.6732683299997,25070.615813999997 2022-06-30,11:48:24.000,181,9591001,-795,0,1656589704,5438.6275245299985,-13.6732683299997,25070.622801120007 2022-06-30,11:48:25.000,181,9591012,-795,0,1656589705,5438.667942389999,-13.701464849997137,25070.64376248001 2022-06-30,11:48:26.000,181,9591056,-795,0,1656589706,5438.634260839994,-13.715563109995855,25070.664723839996 2022-06-30,11:48:27.000,181,9590987,-555,0,1656589707,5438.640997149996,-13.72966137000185,25070.629788240003 2022-06-30,11:48:28.000,181,9591022,365,0,1656589708,5438.661206079996,-13.687366589998419,25070.64376248001 2022-06-30,11:48:29.000,181,9591004,-354,0,1656589709,5438.620788219996,-13.701464849997137,25070.552929920006 2022-06-30,11:48:30.000,181,9591049,-795,0,1656589710,5438.634260839994,-13.68031745999906,25070.545942799996 2022-06-30,11:48:31.000,181,9590980,-195,0,1656589711,5438.620788219996,-13.652120940001623,25070.573891280008 2022-06-30,11:48:32.000,181,9591098,-395,0,1656589712,5438.607315599998,-13.666219200000342,25070.65773672 2022-06-30,11:48:33.000,181,9590965,-795,0,1656589713,5438.6275245299985,-13.6732683299997,25070.671710960007 2022-06-30,11:48:34.000,181,9591052,1405,0,1656589714,5438.647733459999,-13.701464849997137,25070.650749600005 2022-06-30,11:48:35.000,181,9591054,-795,0,1656589715,5438.607315599998,-13.68031745999906,25070.51799432 2022-06-30,11:48:36.000,181,9590983,-434,0,1656589716,5438.634260839994,-13.708513979996496,25070.629788240003 2022-06-30,11:48:37.000,181,9591029,-795,0,1656589717,5438.600579289996,-13.694415719997778,25070.531968560004 2022-06-30,11:48:38.000,181,9591064,-795,0,1656589718,5438.580370359996,-13.694415719997778,25070.552929920006 2022-06-30,11:48:39.000,181,9591038,365,0,1656589719,5438.546688809998,-13.708513979996496,25070.622801120007 2022-06-30,11:48:40.000,181,9591036,445,0,1656589720,5438.587106669998,-13.708513979996496,25070.622801120007 2022-06-30,11:48:41.000,181,9591051,-795,0,1656589721,5438.614051909994,-13.6732683299997,25070.69267232001 2022-06-30,11:48:42.000,181,9590995,-795,0,1656589722,5438.600579289996,-13.68031745999906,25070.650749600005 2022-06-30,11:48:43.000,181,9591013,-795,0,1656589723,5438.634260839994,-13.666219200000342,25070.650749600005 2022-06-30,11:48:44.000,181,9591047,-795,0,1656589724,5438.560161429996,-13.694415719997778,25070.678698080003 2022-06-30,11:48:45.000,181,9591070,-155,0,1656589725,5438.539952499996,-13.687366589998419,25070.601839760006 2022-06-30,11:48:46.000,181,9591025,605,0,1656589726,5438.587106669998,-13.68031745999906,25070.580878400004 2022-06-30,11:48:47.000,181,9591014,-795,0,1656589727,5438.492798329993,-13.687366589998419,25070.462097360003 2022-06-30,11:48:48.000,181,9591047,-795,0,1656589728,5438.553425119993,-13.666219200000342,25070.448123119997 2022-06-30,11:48:49.000,181,9591069,445,0,1656589729,5438.654469769994,-13.638022679995629,25070.64376248001 2022-06-30,11:48:50.000,181,9591044,885,0,1656589730,5438.607315599998,-13.645071810002264,25070.64376248001 2022-06-30,11:48:51.000,181,9590951,-155,0,1656589731,5438.587106669998,-13.63097354999627,25070.64376248001 2022-06-30,11:48:52.000,181,9591022,-195,0,1656589732,5438.580370359996,-13.602777029998833,25070.615813999997 2022-06-30,11:48:53.000,181,9590920,525,0,1656589733,5438.546688809998,-13.638022679995629,25070.552929920006 2022-06-30,11:48:54.000,181,9590971,1205,0,1656589734,5438.560161429996,-13.666219200000342,25070.531968560004 2022-06-30,11:48:55.000,181,9590972,-795,0,1656589735,5438.533216189993,-13.659170070000982,25070.531968560004 2022-06-30,11:48:56.000,181,9591005,-795,0,1656589736,5438.553425119993,-13.638022679995629,25070.60882688 2022-06-30,11:48:57.000,181,9590937,645,0,1656589737,5438.526479879998,-13.694415719997778,25070.504020080007 2022-06-30,11:48:58.000,181,9590972,565,0,1656589738,5438.634260839994,-13.708513979996496,25070.678698080003 2022-06-30,11:48:59.000,181,9590933,-795,0,1656589739,5438.614051909994,-13.68031745999906,25070.70664656 2022-06-30,11:49:00.000,181,9591020,-795,0,1656589740,5438.614051909994,-13.68031745999906,25070.60882688 2022-06-30,11:49:01.000,181,9591019,-795,0,1656589741,5438.459116779995,-13.701464849997137,25070.434148880006 2022-06-30,11:49:02.000,181,9590991,845,0,1656589742,5438.566897739998,-13.694415719997778,25070.573891280008 2022-06-30,11:49:03.000,181,9590985,645,0,1656589743,5438.358072129995,-13.652120940001623,25070.3712648 2022-06-30,11:49:04.000,181,9590962,-195,0,1656589744,5438.573634049993,-13.694415719997778,25070.629788240003 2022-06-30,11:49:05.000,181,9591031,765,0,1656589745,5438.614051909994,-13.687366589998419,25070.63677536 2022-06-30,11:49:06.000,181,9591063,765,0,1656589746,5438.526479879998,-13.708513979996496,25070.46908448 2022-06-30,11:49:07.000,181,9590989,765,0,1656589747,5438.634260839994,-13.687366589998419,25070.671710960007 2022-06-30,11:49:08.000,181,9591032,-795,0,1656589748,5438.634260839994,-13.72966137000185,25070.60882688 2022-06-30,11:49:09.000,181,9591024,-555,0,1656589749,5438.600579289996,-13.72966137000185,25070.594852639995 2022-06-30,11:49:10.000,181,9591004,-795,0,1656589750,5438.661206079996,-13.743759630000568,25070.58786552 2022-06-30,11:49:11.000,181,9591058,685,0,1656589751,5438.735305489994,-13.72966137000185,25070.60882688 2022-06-30,11:49:12.000,181,9590959,-795,0,1656589752,5438.728569179999,-13.736710500001209,25070.58786552 2022-06-30,11:49:13.000,181,9590960,-795,0,1656589753,5438.566897739998,-13.757857889999286,25070.434148880006 2022-06-30,11:49:14.000,181,9590982,845,0,1656589754,5438.640997149996,-13.793103539996082,25070.434148880006 2022-06-30,11:49:15.000,181,9590925,-755,0,1656589755,5438.775723349994,-13.750808759999927,25070.65773672 2022-06-30,11:49:16.000,181,9591042,-795,0,1656589756,5438.768987039999,-13.736710500001209,25070.629788240003 2022-06-30,11:49:17.000,181,9590989,-795,0,1656589757,5438.721832869996,-13.72966137000185,25070.559917040002 2022-06-30,11:49:18.000,181,9590991,-515,0,1656589758,5438.728569179999,-13.750808759999927,25070.531968560004 2022-06-30,11:49:19.000,181,9591019,-795,0,1656589759,5438.748778109999,-13.786054409996723,25070.566904159998 2022-06-30,11:49:20.000,181,9591046,-795,0,1656589760,5438.654469769994,-13.757857889999286,25070.448123119997 2022-06-30,11:49:21.000,181,9590946,605,0,1656589761,5438.8363501399945,-13.715563109995855,25070.65773672 2022-06-30,11:49:22.000,181,9590989,-795,0,1656589762,5438.809404899999,-13.722612239995215,25070.720620800006 2022-06-30,11:49:23.000,181,9591033,805,0,1656589763,5438.802668589997,-13.72966137000185,25070.671710960007 2022-06-30,11:49:24.000,181,9591098,-795,0,1656589764,5438.802668589997,-13.771956149998005,25070.65773672 2022-06-30,11:49:25.000,181,9591032,-795,0,1656589765,5438.768987039999,-13.736710500001209,25070.58786552 2022-06-30,11:49:26.000,181,9591080,285,0,1656589766,5438.755514419994,-13.786054409996723,25070.58786552 2022-06-30,11:49:27.000,181,9590998,-795,0,1656589767,5438.789195969999,-13.771956149998005,25070.601839760006 2022-06-30,11:49:28.000,181,9591062,-795,0,1656589768,5438.856559069995,-13.779005279997364,25070.64376248001 2022-06-30,11:49:29.000,181,9591014,-795,0,1656589769,5438.870031689992,-13.750808759999927,25070.734595039998 2022-06-30,11:49:30.000,181,9591065,645,0,1656589770,5438.843086449997,-13.736710500001209,25070.734595039998 2022-06-30,11:49:31.000,181,9591075,-795,0,1656589771,5438.870031689992,-13.750808759999927,25070.664723839996 2022-06-30,11:49:32.000,181,9591107,-795,0,1656589772,5438.8363501399945,-13.72966137000185,25070.69267232001 2022-06-30,11:49:33.000,181,9591119,765,0,1656589773,5438.802668589997,-13.743759630000568,25070.58786552 2022-06-30,11:49:34.000,181,9591079,-795,0,1656589774,5438.816141209994,-13.715563109995855,25070.65773672 2022-06-30,11:49:35.000,181,9591067,-795,0,1656589775,5438.607315599998,-13.750808759999927,25070.378251919996 2022-06-30,11:49:36.000,181,9591017,-795,0,1656589776,5438.782459659997,-13.701464849997137,25070.7555564 2022-06-30,11:49:37.000,181,9591024,-795,0,1656589777,5438.816141209994,-13.701464849997137,25070.734595039998 2022-06-30,11:49:38.000,181,9590995,-475,0,1656589778,5438.8363501399945,-13.687366589998419,25070.818440480005 2022-06-30,11:49:39.000,181,9590958,485,0,1656589779,5438.8363501399945,-13.687366589998419,25070.790492000007 2022-06-30,11:49:40.000,181,9591040,-795,0,1656589780,5438.843086449997,-13.68031745999906,25070.727607920002 2022-06-30,11:49:41.000,181,9591026,124,0,1656589781,5438.843086449997,-13.694415719997778,25070.671710960007 2022-06-30,11:49:42.000,181,9591021,-795,0,1656589782,5438.849822759992,-13.659170070000982,25070.678698080003 2022-06-30,11:49:43.000,181,9591017,-795,0,1656589783,5438.863295379997,-13.645071810002264,25070.678698080003 2022-06-30,11:49:44.000,181,9591031,845,0,1656589784,5438.883504309997,-13.659170070000982,25070.69267232001 2022-06-30,11:49:45.000,181,9591055,-795,0,1656589785,5438.896976929995,-13.659170070000982,25070.832414719996 2022-06-30,11:49:46.000,181,9590995,-795,0,1656589786,5438.876767999995,-13.616875289997552,25070.783504879997 2022-06-30,11:49:47.000,181,9591012,-795,0,1656589787,5438.870031689992,-13.638022679995629,25070.790492000007 2022-06-30,11:49:48.000,181,9591164,325,0,1656589788,5438.849822759992,-13.652120940001623,25070.790492000007 2022-06-30,11:49:49.000,181,9591036,-795,0,1656589789,5438.795932279994,-13.62392441999691,25070.748569280004 2022-06-30,11:49:50.000,181,9591018,485,0,1656589790,5438.829613829999,-13.63097354999627,25070.727607920002 2022-06-30,11:49:51.000,181,9591024,-795,0,1656589791,5438.802668589997,-13.652120940001623,25070.762543519995 2022-06-30,11:49:52.000,181,9591018,-795,0,1656589792,5438.876767999995,-13.62392441999691,25070.769530640006 2022-06-30,11:49:53.000,181,9591019,-795,0,1656589793,5438.903713239997,-13.616875289997552,25070.832414719996 2022-06-30,11:49:54.000,181,9591125,765,0,1656589794,5438.856559069995,-13.609826159998192,25070.832414719996 2022-06-30,11:49:55.000,181,9591086,924,0,1656589795,5438.910449549992,-13.63097354999627,25070.839401840007 2022-06-30,11:49:56.000,181,9591029,-795,0,1656589796,5438.849822759992,-13.62392441999691,25070.839401840007 2022-06-30,11:49:57.000,181,9590994,-395,0,1656589797,5438.816141209994,-13.652120940001623,25070.720620800006 2022-06-30,11:49:58.000,181,9591029,205,0,1656589798,5438.708360249999,-13.638022679995629,25070.63677536 2022-06-30,11:49:59.000,181,9590984,-795,0,1656589799,5438.782459659997,-13.595727899999474,25070.783504879997 2022-06-30,11:50:00.000,181,9590959,-795,0,1656589800,5438.849822759992,-13.609826159998192,25070.818440480005 2022-06-30,11:50:01.000,181,9591092,445,0,1656589801,5438.870031689992,-13.62392441999691,25070.888311680006 2022-06-30,11:50:02.000,181,9591020,-795,0,1656589802,5438.883504309997,-13.602777029998833,25070.930234399995 2022-06-30,11:50:03.000,181,9591103,45,0,1656589803,5438.843086449997,-13.588678770000115,25070.888311680006 2022-06-30,11:50:04.000,181,9591126,565,0,1656589804,5438.715096559994,-13.595727899999474,25070.720620800006 2022-06-30,11:50:05.000,181,9591046,-795,0,1656589805,5438.8363501399945,-13.532285729997966,25070.81145336001 2022-06-30,11:50:06.000,181,9591035,1085,0,1656589806,5438.843086449997,-13.595727899999474,25070.846388960003 2022-06-30,11:50:07.000,181,9591103,605,0,1656589807,5438.856559069995,-13.560482249995403,25070.80446624 2022-06-30,11:50:08.000,181,9591087,-795,0,1656589808,5438.795932279994,-13.539334859997325,25070.741582160008 2022-06-30,11:50:09.000,181,9591016,-235,0,1656589809,5438.809404899999,-13.532285729997966,25070.790492000007 2022-06-30,11:50:10.000,181,9591105,-354,0,1656589810,5438.863295379997,-13.511138339999889,25070.951195759997 2022-06-30,11:50:11.000,181,9591086,-315,0,1656589811,5438.883504309997,-13.532285729997966,25070.916260160004 2022-06-30,11:50:12.000,181,9591042,-795,0,1656589812,5438.822877519997,-13.532285729997966,25070.930234399995 2022-06-30,11:50:13.000,181,9591062,645,0,1656589813,5438.816141209994,-13.525236599998607,25070.8254276 2022-06-30,11:50:14.000,181,9590998,645,0,1656589814,5438.775723349994,-13.532285729997966,25070.867350320004 2022-06-30,11:50:15.000,181,9591031,-274,0,1656589815,5438.640997149996,-13.539334859997325,25070.727607920002 2022-06-30,11:50:16.000,181,9591000,-595,0,1656589816,5438.789195969999,-13.560482249995403,25070.87433744 2022-06-30,11:50:17.000,181,9591001,-795,0,1656589817,5438.782459659997,-13.553433119996043,25070.94420864 2022-06-30,11:50:18.000,181,9591003,-795,0,1656589818,5438.829613829999,-13.539334859997325,25070.97215712 2022-06-30,11:50:19.000,181,9590994,-795,0,1656589819,5438.8363501399945,-13.482941819995176,25070.951195759997 2022-06-30,11:50:20.000,181,9591036,-795,0,1656589820,5438.8363501399945,-13.50408921000053,25070.86036320001 2022-06-30,11:50:21.000,181,9591063,-795,0,1656589821,5438.775723349994,-13.525236599998607,25070.85337608 2022-06-30,11:50:22.000,181,9591035,-795,0,1656589822,5438.802668589997,-13.49704008000117,25070.818440480005 2022-06-30,11:50:23.000,181,9591016,845,0,1656589823,5438.816141209994,-13.546383989996684,25070.86036320001 2022-06-30,11:50:24.000,181,9591002,404,0,1656589824,5438.843086449997,-13.539334859997325,25070.846388960003 2022-06-30,11:50:25.000,181,9591012,-795,0,1656589825,5438.822877519997,-13.511138339999889,25070.99311848 2022-06-30,11:50:26.000,181,9590977,-795,0,1656589826,5438.849822759992,-13.525236599998607,25071.000105599996 2022-06-30,11:50:27.000,181,9590996,445,0,1656589827,5438.816141209994,-13.539334859997325,25070.965170000003 2022-06-30,11:50:28.000,181,9591039,1205,0,1656589828,5438.816141209994,-13.553433119996043,25070.94420864 2022-06-30,11:50:29.000,181,9590995,-795,0,1656589829,5438.782459659997,-13.588678770000115,25070.881324559996 2022-06-30,11:50:30.000,181,9591062,-795,0,1656589830,5438.775723349994,-13.546383989996684,25070.881324559996 2022-06-30,11:50:31.000,181,9590994,-795,0,1656589831,5438.755514419994,-13.553433119996043,25070.94420864 2022-06-30,11:50:32.000,181,9590958,-795,0,1656589832,5438.701623939996,-13.546383989996684,25070.86036320001 2022-06-30,11:50:33.000,181,9590989,245,0,1656589833,5438.816141209994,-13.560482249995403,25070.986131360005 2022-06-30,11:50:34.000,181,9590993,-795,0,1656589834,5438.721832869996,-13.602777029998833,25070.86036320001 2022-06-30,11:50:35.000,181,9590969,-795,0,1656589835,5438.789195969999,-13.567531380002038,25071.062989680002 2022-06-30,11:50:36.000,181,9591014,-795,0,1656589836,5438.762250729997,-13.581629640000756,25071.014079840003 2022-06-30,11:50:37.000,181,9591062,165,0,1656589837,5438.654469769994,-13.62392441999691,25070.6856852 2022-06-30,11:50:38.000,181,9590949,5,0,1656589838,5438.775723349994,-13.638022679995629,25070.92324728 2022-06-30,11:50:39.000,181,9591056,-795,0,1656589839,5438.768987039999,-13.63097354999627,25070.86036320001 2022-06-30,11:50:40.000,181,9591043,-795,0,1656589840,5438.870031689992,-13.701464849997137,25070.97215712 2022-06-30,11:50:41.000,181,9590998,-195,0,1656589841,5438.9845489599975,-13.708513979996496,25070.937221520006 2022-06-30,11:50:42.000,181,9591029,-795,0,1656589842,5438.910449549992,-13.638022679995629,25070.762543519995 2022-06-30,11:50:43.000,181,9590992,-475,0,1656589843,5439.031703129993,-13.553433119996043,25070.97215712 2022-06-30,11:50:44.000,181,9591018,-795,0,1656589844,5438.991285269993,-13.518187469999248,25070.99311848 2022-06-30,11:50:45.000,181,9591009,805,0,1656589845,5438.883504309997,-13.50408921000053,25070.958182880007 2022-06-30,11:50:46.000,181,9591000,-795,0,1656589846,5438.762250729997,-13.482941819995176,25070.8254276 2022-06-30,11:50:47.000,181,9590996,-795,0,1656589847,5438.849822759992,-13.511138339999889,25070.92324728 2022-06-30,11:50:48.000,181,9591011,-795,0,1656589848,5438.843086449997,-13.489990950001811,25070.97914424001 2022-06-30,11:50:49.000,181,9590971,-795,0,1656589849,5438.829613829999,-13.468843559996458,25071.056002560006 2022-06-30,11:50:50.000,181,9590986,-795,0,1656589850,5438.8363501399945,-13.440647039999021,25071.035041200004 2022-06-30,11:50:51.000,181,9590993,725,0,1656589851,5438.816141209994,-13.489990950001811,25071.02805408001 2022-06-30,11:50:52.000,181,9590965,525,0,1656589852,5438.849822759992,-13.482941819995176,25071.056002560006 2022-06-30,11:50:53.000,181,9590944,-795,0,1656589853,5438.8363501399945,-13.482941819995176,25071.000105599996 2022-06-30,11:50:54.000,181,9590940,5,0,1656589854,5438.8363501399945,-13.482941819995176,25070.951195759997 2022-06-30,11:50:55.000,181,9590993,-795,0,1656589855,5438.843086449997,-13.475892689995817,25070.99311848 2022-06-30,11:50:56.000,181,9590920,5,0,1656589856,5438.896976929995,-13.489990950001811,25071.04202832 2022-06-30,11:50:57.000,181,9590974,-635,0,1656589857,5438.930658479992,-13.475892689995817,25071.000105599996 2022-06-30,11:50:58.000,181,9590933,-795,0,1656589858,5438.9508674099925,-13.482941819995176,25071.083951040004 2022-06-30,11:50:59.000,181,9590956,-795,0,1656589859,5438.910449549992,-13.475892689995817,25071.083951040004 2022-06-30,11:51:00.000,181,9591002,-274,0,1656589860,5438.856559069995,-13.45474529999774,25071.062989680002 2022-06-30,11:51:01.000,181,9590978,-795,0,1656589861,5438.816141209994,-13.45474529999774,25070.94420864 2022-06-30,11:51:02.000,181,9591008,445,0,1656589862,5438.843086449997,-13.419499650000944,25070.958182880007 2022-06-30,11:51:03.000,181,9590932,365,0,1656589863,5438.640997149996,-13.412450520001585,25070.580878400004 2022-06-30,11:51:04.000,181,9590993,-795,0,1656589864,5438.728569179999,-13.419499650000944,25070.769530640006 2022-06-30,11:51:05.000,181,9590982,-795,0,1656589865,5438.681415009996,-13.440647039999021,25070.87433744 2022-06-30,11:51:06.000,181,9590919,-795,0,1656589866,5438.802668589997,-13.44769616999838,25070.930234399995 2022-06-30,11:51:07.000,181,9590986,-795,0,1656589867,5438.795932279994,-13.426548780000303,25071.000105599996 2022-06-30,11:51:08.000,181,9591030,-795,0,1656589868,5438.822877519997,-13.45474529999774,25070.937221520006 2022-06-30,11:51:09.000,181,9591058,-795,0,1656589869,5438.789195969999,-13.44769616999838,25070.85337608 2022-06-30,11:51:10.000,181,9591099,-795,0,1656589870,5438.816141209994,-13.50408921000053,25070.895298800002 2022-06-30,11:51:11.000,181,9591015,-795,0,1656589871,5438.7420417999965,-13.482941819995176,25070.748569280004 2022-06-30,11:51:12.000,181,9591103,445,0,1656589872,5438.843086449997,-13.489990950001811,25070.937221520006 2022-06-30,11:51:13.000,181,9591080,-795,0,1656589873,5438.775723349994,-13.49704008000117,25070.86036320001 2022-06-30,11:51:14.000,181,9591066,-795,0,1656589874,5438.883504309997,-13.468843559996458,25071.02805408001 2022-06-30,11:51:15.000,181,9591105,-795,0,1656589875,5438.890240619992,-13.461794429997099,25070.965170000003 2022-06-30,11:51:16.000,181,9591128,-795,0,1656589876,5438.883504309997,-13.468843559996458,25070.909273040008 2022-06-30,11:51:17.000,181,9591032,-795,0,1656589877,5438.816141209994,-13.475892689995817,25070.86036320001 2022-06-30,11:51:18.000,181,9591041,924,0,1656589878,5438.843086449997,-13.489990950001811,25070.8254276 2022-06-30,11:51:19.000,181,9591054,-795,0,1656589879,5438.816141209994,-13.49704008000117,25070.86036320001 2022-06-30,11:51:20.000,181,9591127,-795,0,1656589880,5438.843086449997,-13.44769616999838,25070.94420864 2022-06-30,11:51:21.000,181,9591062,-795,0,1656589881,5438.849822759992,-13.489990950001811,25070.97914424001 2022-06-30,11:51:22.000,181,9591003,-795,0,1656589882,5438.856559069995,-13.489990950001811,25071.007092720007 2022-06-30,11:51:23.000,181,9591049,-795,0,1656589883,5438.849822759992,-13.49704008000117,25070.94420864 2022-06-30,11:51:24.000,181,9591103,-795,0,1656589884,5438.829613829999,-13.50408921000053,25070.97914424001 2022-06-30,11:51:25.000,181,9591053,-795,0,1656589885,5438.775723349994,-13.475892689995817,25070.888311680006 2022-06-30,11:51:26.000,181,9590994,-795,0,1656589886,5438.775723349994,-13.49704008000117,25070.916260160004 2022-06-30,11:51:27.000,181,9591011,-555,0,1656589887,5438.782459659997,-13.50408921000053,25070.902285919998 2022-06-30,11:51:28.000,181,9591001,45,0,1656589888,5438.795932279994,-13.532285729997966,25070.951195759997 2022-06-30,11:51:29.000,181,9591021,-795,0,1656589889,5438.735305489994,-13.546383989996684,25070.797479120003 2022-06-30,11:51:30.000,181,9591008,-395,0,1656589890,5438.856559069995,-13.539334859997325,25071.056002560006 2022-06-30,11:51:31.000,181,9590988,-635,0,1656589891,5438.856559069995,-13.50408921000053,25070.986131360005 2022-06-30,11:51:32.000,181,9591088,205,0,1656589892,5438.944131099997,-13.482941819995176,25071.02805408001 2022-06-30,11:51:33.000,181,9591030,-795,0,1656589893,5438.876767999995,-13.475892689995817,25071.02805408001 2022-06-30,11:51:34.000,181,9590986,-795,0,1656589894,5438.863295379997,-13.461794429997099,25071.007092720007 2022-06-30,11:51:35.000,181,9591080,-675,0,1656589895,5438.775723349994,-13.440647039999021,25070.909273040008 2022-06-30,11:51:36.000,181,9591059,965,0,1656589896,5438.863295379997,-13.482941819995176,25071.104912400006 2022-06-30,11:51:37.000,181,9591019,-795,0,1656589897,5438.896976929995,-13.482941819995176,25071.118886639997 2022-06-30,11:51:38.000,181,9591106,765,0,1656589898,5438.863295379997,-13.49704008000117,25071.097925279995 2022-06-30,11:51:39.000,181,9591024,-395,0,1656589899,5438.856559069995,-13.49704008000117,25071.132860880003 2022-06-30,11:51:40.000,181,9591114,525,0,1656589900,5438.782459659997,-13.511138339999889,25071.09093816 2022-06-30,11:51:41.000,181,9591008,-795,0,1656589901,5438.789195969999,-13.560482249995403,25071.007092720007 2022-06-30,11:51:42.000,181,9591005,1045,0,1656589902,5438.715096559994,-13.588678770000115,25070.85337608 2022-06-30,11:51:43.000,181,9591128,-315,0,1656589903,5438.755514419994,-13.609826159998192,25071.007092720007 2022-06-30,11:51:44.000,181,9591051,365,0,1656589904,5438.802668589997,-13.567531380002038,25071.056002560006 2022-06-30,11:51:45.000,181,9590963,-795,0,1656589905,5438.822877519997,-13.567531380002038,25071.104912400006 2022-06-30,11:51:46.000,181,9590925,-795,0,1656589906,5438.8363501399945,-13.546383989996684,25071.14683512001 2022-06-30,11:51:47.000,181,9590985,-795,0,1656589907,5438.822877519997,-13.539334859997325,25071.125873760007 2022-06-30,11:51:48.000,181,9590929,-795,0,1656589908,5438.849822759992,-13.532285729997966,25071.056002560006 2022-06-30,11:51:49.000,181,9590906,-795,0,1656589909,5438.775723349994,-13.525236599998607,25071.062989680002 2022-06-30,11:51:50.000,181,9590886,445,0,1656589910,5438.809404899999,-13.49704008000117,25071.04202832 2022-06-30,11:51:51.000,181,9590892,-795,0,1656589911,5438.667942389999,-13.49704008000117,25070.97215712 2022-06-30,11:51:52.000,181,9590966,-675,0,1656589912,5438.789195969999,-13.489990950001811,25071.076963920008 2022-06-30,11:51:53.000,181,9590905,-795,0,1656589913,5438.809404899999,-13.489990950001811,25071.153822240005 2022-06-30,11:51:54.000,181,9590825,-795,0,1656589914,5438.816141209994,-13.50408921000053,25071.14683512001 2022-06-30,11:51:55.000,181,9590838,885,0,1656589915,5438.829613829999,-13.532285729997966,25071.19574496001 2022-06-30,11:51:56.000,181,9590962,765,0,1656589916,5438.822877519997,-13.539334859997325,25071.139848 2022-06-30,11:51:57.000,181,9590918,-795,0,1656589917,5438.795932279994,-13.574580510001397,25071.02805408001 2022-06-30,11:51:58.000,181,9590912,-795,0,1656589918,5438.809404899999,-13.560482249995403,25071.056002560006 2022-06-30,11:51:59.000,181,9590849,-795,0,1656589919,5438.870031689992,-13.560482249995403,25071.04202832 2022-06-30,11:52:00.000,181,9590831,-795,0,1656589920,5438.890240619992,-13.539334859997325,25071.097925279995 2022-06-30,11:52:01.000,181,9590928,-795,0,1656589921,5438.917185859995,-13.50408921000053,25071.16080936 2022-06-30,11:52:02.000,181,9590871,-795,0,1656589922,5438.944131099997,-13.440647039999021,25071.167796479996 2022-06-30,11:52:03.000,181,9590896,-35,0,1656589923,5438.930658479992,-13.419499650000944,25071.139848 2022-06-30,11:52:04.000,181,9590908,205,0,1656589924,5438.802668589997,-13.39835225999559,25070.881324559996 2022-06-30,11:52:05.000,181,9590852,-795,0,1656589925,5438.863295379997,-13.433597909999662,25071.069976799998 2022-06-30,11:52:06.000,181,9590848,365,0,1656589926,5438.701623939996,-13.391303129996231,25070.930234399995 2022-06-30,11:52:07.000,181,9590802,-795,0,1656589927,5438.876767999995,-13.440647039999021,25071.014079840003 2022-06-30,11:52:08.000,181,9590936,-795,0,1656589928,5438.890240619992,-13.384253999996872,25071.125873760007 2022-06-30,11:52:09.000,181,9590865,-795,0,1656589929,5438.957603719995,-13.370155739998154,25071.118886639997 2022-06-30,11:52:10.000,181,9590814,924,0,1656589930,5438.937394789995,-13.391303129996231,25071.174783600007 2022-06-30,11:52:11.000,181,9590813,645,0,1656589931,5438.991285269993,-13.391303129996231,25071.11189952 2022-06-30,11:52:12.000,181,9590888,-795,0,1656589932,5438.971076339993,-13.370155739998154,25071.097925279995 2022-06-30,11:52:13.000,181,9590898,-475,0,1656589933,5438.9508674099925,-13.341959220000717,25071.062989680002 2022-06-30,11:52:14.000,181,9590769,605,0,1656589934,5438.944131099997,-13.327860960001999,25071.049015439996 2022-06-30,11:52:15.000,181,9590864,365,0,1656589935,5438.923922169997,-13.327860960001999,25071.062989680002 2022-06-30,11:52:16.000,181,9590834,-795,0,1656589936,5438.930658479992,-13.313762699996005,25071.11189952 2022-06-30,11:52:17.000,181,9590857,-155,0,1656589937,5439.018230509995,-13.292615309997927,25071.153822240005 2022-06-30,11:52:18.000,181,9590849,-795,0,1656589938,5438.957603719995,-13.306713569996646,25071.139848 2022-06-30,11:52:19.000,181,9590818,1005,0,1656589939,5438.9508674099925,-13.292615309997927,25071.132860880003 2022-06-30,11:52:20.000,181,9590896,-795,0,1656589940,5438.9508674099925,-13.292615309997927,25071.125873760007 2022-06-30,11:52:21.000,181,9590825,-795,0,1656589941,5438.923922169997,-13.320811829995364,25071.02106696 2022-06-30,11:52:22.000,181,9590794,525,0,1656589942,5438.917185859995,-13.306713569996646,25071.062989680002 2022-06-30,11:52:23.000,181,9590859,-795,0,1656589943,5438.923922169997,-13.285566179998568,25071.056002560006 2022-06-30,11:52:24.000,181,9590767,-475,0,1656589944,5438.944131099997,-13.27851704999921,25071.11189952 2022-06-30,11:52:25.000,181,9590824,-795,0,1656589945,5438.998021579995,-13.285566179998568,25071.153822240005 2022-06-30,11:52:26.000,181,9590802,-795,0,1656589946,5438.998021579995,-13.306713569996646,25071.153822240005 2022-06-30,11:52:27.000,181,9590763,-715,0,1656589947,5439.031703129993,-13.313762699996005,25071.174783600007 2022-06-30,11:52:28.000,181,9590831,-795,0,1656589948,5438.977812649995,-13.306713569996646,25071.216706319996 2022-06-30,11:52:29.000,181,9590776,805,0,1656589949,5438.917185859995,-13.356057479999436,25071.104912400006 2022-06-30,11:52:30.000,181,9590755,-795,0,1656589950,5438.917185859995,-13.320811829995364,25071.083951040004 2022-06-30,11:52:31.000,181,9590789,-155,0,1656589951,5438.890240619992,-13.327860960001999,25071.132860880003 2022-06-30,11:52:32.000,181,9590816,-795,0,1656589952,5438.930658479992,-13.334910090001358,25071.132860880003 2022-06-30,11:52:33.000,181,9590878,-315,0,1656589953,5438.944131099997,-13.349008350000076,25071.223693440006 2022-06-30,11:52:34.000,181,9590806,965,0,1656589954,5438.923922169997,-13.391303129996231,25071.230680560002 2022-06-30,11:52:35.000,181,9590755,-795,0,1656589955,5438.957603719995,-13.391303129996231,25071.237667679998 2022-06-30,11:52:36.000,181,9590855,-795,0,1656589956,5438.930658479992,-13.384253999996872,25071.18875784 2022-06-30,11:52:37.000,181,9590744,-795,0,1656589957,5438.903713239997,-13.419499650000944,25071.19574496001 2022-06-30,11:52:38.000,181,9590817,-635,0,1656589958,5438.923922169997,-13.39835225999559,25071.104912400006 2022-06-30,11:52:39.000,181,9590823,-795,0,1656589959,5438.917185859995,-13.412450520001585,25071.153822240005 2022-06-30,11:52:40.000,181,9590812,-795,0,1656589960,5438.957603719995,-13.405401390002226,25071.181770720003 2022-06-30,11:52:41.000,181,9590804,-795,0,1656589961,5438.991285269993,-13.419499650000944,25071.2097192 2022-06-30,11:52:42.000,181,9590791,1485,0,1656589962,5439.004757889998,-13.426548780000303,25071.2097192 2022-06-30,11:52:43.000,181,9590784,565,0,1656589963,5438.9845489599975,-13.412450520001585,25071.216706319996 2022-06-30,11:52:44.000,181,9590796,-795,0,1656589964,5439.045175749998,-13.426548780000303,25071.18875784 2022-06-30,11:52:45.000,181,9590751,-795,0,1656589965,5438.991285269993,-13.440647039999021,25071.153822240005 2022-06-30,11:52:46.000,181,9590694,5,0,1656589966,5438.937394789995,-13.412450520001585,25071.02106696 2022-06-30,11:52:47.000,181,9590794,-795,0,1656589967,5439.031703129993,-13.39835225999559,25071.230680560002 2022-06-30,11:52:48.000,181,9590774,-795,0,1656589968,5439.078857299995,-13.356057479999436,25071.272603280006 2022-06-30,11:52:49.000,181,9590776,-795,0,1656589969,5439.152956709993,-13.349008350000076,25071.293564640007 2022-06-30,11:52:50.000,181,9590732,45,0,1656589970,5439.179901949996,-13.313762699996005,25071.31452600001 2022-06-30,11:52:51.000,181,9590771,-114,0,1656589971,5439.166429329998,-13.313762699996005,25071.286577519997 2022-06-30,11:52:52.000,181,9590765,-795,0,1656589972,5439.119275159996,-13.327860960001999,25071.25862904 2022-06-30,11:52:53.000,181,9590846,-795,0,1656589973,5439.078857299995,-13.341959220000717,25071.153822240005 2022-06-30,11:52:54.000,181,9590735,-795,0,1656589974,5439.065384679998,-13.320811829995364,25071.265616159995 2022-06-30,11:52:55.000,181,9590796,445,0,1656589975,5439.105802539998,-13.370155739998154,25071.265616159995 2022-06-30,11:52:56.000,181,9590839,-795,0,1656589976,5439.112538849993,-13.341959220000717,25071.321513120005 2022-06-30,11:52:57.000,181,9590873,-795,0,1656589977,5439.146220399998,-13.356057479999436,25071.391384320006 2022-06-30,11:52:58.000,181,9590809,-795,0,1656589978,5439.1933745699935,-13.313762699996005,25071.412345680008 2022-06-30,11:52:59.000,181,9590770,-795,0,1656589979,5439.213583499994,-13.327860960001999,25071.36343584001 2022-06-30,11:53:00.000,181,9590893,45,0,1656589980,5439.206847189998,-13.334910090001358,25071.36343584001 2022-06-30,11:53:01.000,181,9590777,845,0,1656589981,5439.1933745699935,-13.292615309997927,25071.286577519997 2022-06-30,11:53:02.000,181,9590828,-675,0,1656589982,5439.227056119998,-13.26441879000049,25071.32850024 2022-06-30,11:53:03.000,181,9590811,-795,0,1656589983,5439.254001359994,-13.292615309997927,25071.31452600001 2022-06-30,11:53:04.000,181,9590875,924,0,1656589984,5439.254001359994,-13.299664439997287,25071.335487359996 2022-06-30,11:53:05.000,181,9590806,-795,0,1656589985,5439.301155529996,-13.285566179998568,25071.36343584001 2022-06-30,11:53:06.000,181,9590813,-155,0,1656589986,5439.200110879996,-13.27851704999921,25071.223693440006 2022-06-30,11:53:07.000,181,9590857,-795,0,1656589987,5439.159693019996,-13.313762699996005,25071.25862904 2022-06-30,11:53:08.000,181,9590861,-795,0,1656589988,5439.280946599996,-13.306713569996646,25071.30753888 2022-06-30,11:53:09.000,181,9590843,765,0,1656589989,5439.321364459996,-13.306713569996646,25071.335487359996 2022-06-30,11:53:10.000,181,9590837,-795,0,1656589990,5439.186638259998,-13.299664439997287,25071.035041200004 2022-06-30,11:53:11.000,181,9590820,-354,0,1656589991,5439.328100769999,-13.285566179998568,25071.398371440002 2022-06-30,11:53:12.000,181,9590811,-795,0,1656589992,5439.415672799994,-13.299664439997287,25071.412345680008 2022-06-30,11:53:13.000,181,9590863,-795,0,1656589993,5439.274210289994,-13.320811829995364,25071.132860880003 2022-06-30,11:53:14.000,181,9590773,1045,0,1656589994,5439.422409109997,-13.320811829995364,25071.454268399997 2022-06-30,11:53:15.000,181,9590877,-795,0,1656589995,5439.442618039997,-13.306713569996646,25071.503178239996 2022-06-30,11:53:16.000,181,9590850,965,0,1656589996,5439.429145419999,-13.320811829995364,25071.468242640003 2022-06-30,11:53:17.000,181,9590817,885,0,1656589997,5439.415672799994,-13.299664439997287,25071.349461600003 2022-06-30,11:53:18.000,181,9590839,-795,0,1656589998,5439.4560906599945,-13.257369660001132,25071.405358559998 2022-06-30,11:53:19.000,181,9590947,-795,0,1656589999,5439.462826969997,-13.26441879000049,25071.42631992 2022-06-30,11:53:20.000,181,9590883,765,0,1656590000,5439.496508519995,-13.250320530001773,25071.468242640003 2022-06-30,11:53:21.000,181,9590841,-74,0,1656590001,5439.523453759997,-13.236222269995778,25071.54510096 2022-06-30,11:53:22.000,181,9590820,-195,0,1656590002,5439.557135309995,-13.22212400999706,25071.48221688001 2022-06-30,11:53:23.000,181,9590843,-795,0,1656590003,5439.570607929993,-13.215074879997701,25071.53112672001 2022-06-30,11:53:24.000,181,9590949,-795,0,1656590004,5439.543662689997,-13.250320530001773,25071.489204000005 2022-06-30,11:53:25.000,181,9590829,-354,0,1656590005,5439.422409109997,-13.27146791999985,25071.36343584001 2022-06-30,11:53:26.000,181,9590817,805,0,1656590006,5439.483035899997,-13.236222269995778,25071.47522976 2022-06-30,11:53:27.000,181,9590811,-795,0,1656590007,5439.402200179997,-13.243271399995137,25071.36343584001 2022-06-30,11:53:28.000,181,9590865,-795,0,1656590008,5439.516717449995,-13.243271399995137,25071.47522976 2022-06-30,11:53:29.000,181,9590768,-795,0,1656590009,5439.509981139992,-13.236222269995778,25071.5940108 2022-06-30,11:53:30.000,181,9590844,-795,0,1656590010,5439.536926379995,-13.243271399995137,25071.566062320002 2022-06-30,11:53:31.000,181,9590849,-195,0,1656590011,5439.5503989999925,-13.22917313999642,25071.628946400007 2022-06-30,11:53:32.000,181,9590952,365,0,1656590012,5439.536926379995,-13.243271399995137,25071.49619112 2022-06-30,11:53:33.000,181,9590932,-795,0,1656590013,5439.462826969997,-13.243271399995137,25071.503178239996 2022-06-30,11:53:34.000,181,9590972,-795,0,1656590014,5439.503244829997,-13.215074879997701,25071.517152480003 2022-06-30,11:53:35.000,181,9590954,-795,0,1656590015,5439.489772209992,-13.208025749998342,25071.517152480003 2022-06-30,11:53:36.000,181,9590883,-795,0,1656590016,5439.530190069992,-13.200976619998983,25071.566062320002 2022-06-30,11:53:37.000,181,9591013,-795,0,1656590017,5439.408936489999,-13.193927489999624,25071.405358559998 2022-06-30,11:53:38.000,181,9590935,1125,0,1656590018,5439.536926379995,-13.193927489999624,25071.64292064 2022-06-30,11:53:39.000,181,9591021,404,0,1656590019,5439.516717449995,-13.172780100001546,25071.61497216 2022-06-30,11:53:40.000,181,9591072,-795,0,1656590020,5439.584080549997,-13.151632709996193,25071.600997919995 2022-06-30,11:53:41.000,181,9590989,-795,0,1656590021,5439.530190069992,-13.144583579996834,25071.54510096 2022-06-30,11:53:42.000,181,9591083,-795,0,1656590022,5439.509981139992,-13.158681839995552,25071.53112672001 2022-06-30,11:53:43.000,181,9590991,685,0,1656590023,5439.5503989999925,-13.165730970002187,25071.5241396 2022-06-30,11:53:44.000,181,9591020,404,0,1656590024,5439.590816859993,-13.172780100001546,25071.635933520003 2022-06-30,11:53:45.000,181,9590983,-795,0,1656590025,5439.658179959995,-13.179829230000905,25071.656894880005 2022-06-30,11:53:46.000,181,9591005,-795,0,1656590026,5439.678388889995,-13.193927489999624,25071.684843360003 2022-06-30,11:53:47.000,181,9590986,685,0,1656590027,5439.644707339998,-13.193927489999624,25071.48221688001 2022-06-30,11:53:48.000,181,9591078,-795,0,1656590028,5439.671652579993,-13.172780100001546,25071.600997919995 2022-06-30,11:53:49.000,181,9591036,-795,0,1656590029,5439.671652579993,-13.179829230000905,25071.587023680004 2022-06-30,11:53:50.000,181,9591066,565,0,1656590030,5439.570607929993,-13.151632709996193,25071.510165360007 2022-06-30,11:53:51.000,181,9590968,-475,0,1656590031,5439.664916269998,-13.151632709996193,25071.656894880005 2022-06-30,11:53:52.000,181,9591015,-795,0,1656590032,5439.691861509993,-13.158681839995552,25071.733753200002 2022-06-30,11:53:53.000,181,9590968,885,0,1656590033,5439.752488299993,-13.123436189998756,25071.747727440008 2022-06-30,11:53:54.000,181,9590972,685,0,1656590034,5439.752488299993,-13.116387059999397,25071.719778959996 2022-06-30,11:53:55.000,181,9590996,-795,0,1656590035,5439.786169849998,-13.137534449997474,25071.747727440008 2022-06-30,11:53:56.000,181,9591036,1005,0,1656590036,5439.779433539996,-13.109337930000038,25071.71279184 2022-06-30,11:53:57.000,181,9591047,485,0,1656590037,5439.765960919998,-13.116387059999397,25071.64292064 2022-06-30,11:53:58.000,181,9590990,-595,0,1656590038,5439.779433539996,-13.04589575999853,25071.61497216 2022-06-30,11:53:59.000,181,9590976,-795,0,1656590039,5439.826587709998,-13.067043149996607,25071.64990776001 2022-06-30,11:54:00.000,181,9591109,-795,0,1656590040,5439.772697229993,-13.04589575999853,25071.747727440008 2022-06-30,11:54:01.000,181,9590977,-74,0,1656590041,5439.792906159993,-13.067043149996607,25071.81061152 2022-06-30,11:54:02.000,181,9591011,245,0,1656590042,5439.8131150899935,-13.031797499999811,25071.775675920006 2022-06-30,11:54:03.000,181,9591020,-795,0,1656590043,5439.806378779998,-13.017699240001093,25071.81759864001 2022-06-30,11:54:04.000,181,9591059,-795,0,1656590044,5439.786169849998,-13.003600979995099,25071.78266304 2022-06-30,11:54:05.000,181,9590944,-795,0,1656590045,5439.745751989998,-13.024748370000452,25071.69183048 2022-06-30,11:54:06.000,181,9590974,-795,0,1656590046,5439.765960919998,-13.059994019997248,25071.726766080006 2022-06-30,11:54:07.000,181,9591011,-795,0,1656590047,5439.786169849998,-13.031797499999811,25071.719778959996 2022-06-30,11:54:08.000,181,9591047,-795,0,1656590048,5439.664916269998,-13.09523967000132,25071.663882 2022-06-30,11:54:09.000,181,9591032,565,0,1656590049,5439.732279369993,-13.03884662999917,25071.71279184 2022-06-30,11:54:10.000,181,9591008,-795,0,1656590050,5439.833324019994,-13.024748370000452,25071.85952136 2022-06-30,11:54:11.000,181,9590967,-795,0,1656590051,5439.887214499999,-12.975404459997662,25071.838559999997 2022-06-30,11:54:12.000,181,9591053,-195,0,1656590052,5439.826587709998,-12.99655184999574,25071.852534240003 2022-06-30,11:54:13.000,181,9590985,-795,0,1656590053,5439.765960919998,-12.968355329998303,25071.768688799995 2022-06-30,11:54:14.000,181,9590990,685,0,1656590054,5439.799642469996,-12.982453589997021,25071.789650159997 2022-06-30,11:54:15.000,181,9590971,-795,0,1656590055,5439.772697229993,-12.961306199998944,25071.803624400003 2022-06-30,11:54:16.000,181,9591021,-795,0,1656590056,5439.8467966399985,-12.947207940000226,25071.86650848001 2022-06-30,11:54:17.000,181,9590980,605,0,1656590057,5439.887214499999,-12.926060550002148,25071.852534240003 2022-06-30,11:54:18.000,181,9591016,-795,0,1656590058,5439.826587709998,-12.904913159996795,25071.85952136 2022-06-30,11:54:19.000,181,9590969,-795,0,1656590059,5439.860269259996,-12.897864029997436,25071.88048272 2022-06-30,11:54:20.000,181,9590979,-795,0,1656590060,5439.840060329996,-12.890814899998077,25071.803624400003 2022-06-30,11:54:21.000,181,9591017,285,0,1656590061,5439.8131150899935,-12.933109680001508,25071.824585760005 2022-06-30,11:54:22.000,181,9590994,924,0,1656590062,5439.806378779998,-12.926060550002148,25071.852534240003 2022-06-30,11:54:23.000,181,9590977,-795,0,1656590063,5439.806378779998,-12.933109680001508,25071.81759864001 2022-06-30,11:54:24.000,181,9591011,1245,0,1656590064,5439.8131150899935,-12.919011419995513,25071.908431199998 2022-06-30,11:54:25.000,181,9590953,805,0,1656590065,5439.833324019994,-12.883765769998718,25071.943366800006 2022-06-30,11:54:26.000,181,9590991,-795,0,1656590066,5439.779433539996,-12.883765769998718,25071.98528952001 2022-06-30,11:54:27.000,181,9590966,-795,0,1656590067,5439.779433539996,-12.876716639999358,25071.92939256 2022-06-30,11:54:28.000,181,9590978,685,0,1656590068,5439.799642469996,-12.897864029997436,25071.908431199998 2022-06-30,11:54:29.000,181,9590962,-795,0,1656590069,5439.732279369993,-12.897864029997436,25071.83157288 2022-06-30,11:54:30.000,181,9590935,-795,0,1656590070,5439.779433539996,-12.883765769998718,25071.852534240003 2022-06-30,11:54:31.000,181,9590859,-795,0,1656590071,5439.779433539996,-12.855569250001281,25071.824585760005 2022-06-30,11:54:32.000,181,9590866,-795,0,1656590072,5439.833324019994,-12.848520120001922,25071.88048272 2022-06-30,11:54:33.000,181,9590955,-235,0,1656590073,5439.860269259996,-12.841470989995287,25071.964328160007 2022-06-30,11:54:34.000,181,9590938,404,0,1656590074,5439.887214499999,-12.82032359999721,25071.92939256 2022-06-30,11:54:35.000,181,9590929,605,0,1656590075,5439.860269259996,-12.834421859995928,25071.92939256 2022-06-30,11:54:36.000,181,9590992,-795,0,1656590076,5439.806378779998,-12.834421859995928,25071.838559999997 2022-06-30,11:54:37.000,181,9590958,1285,0,1656590077,5439.799642469996,-12.792127079999773,25071.887469839996 2022-06-30,11:54:38.000,181,9590936,-795,0,1656590078,5439.786169849998,-12.785077950000414,25071.915418320008 2022-06-30,11:54:39.000,181,9590955,-195,0,1656590079,5439.752488299993,-12.799176209999132,25071.86650848001 2022-06-30,11:54:40.000,181,9590947,-795,0,1656590080,5439.772697229993,-12.785077950000414,25071.845547120007 2022-06-30,11:54:41.000,181,9590967,-795,0,1656590081,5439.819851399996,-12.770979690001695,25072.006250879997 2022-06-30,11:54:42.000,181,9590917,245,0,1656590082,5439.853532949994,-12.792127079999773,25071.992276640005 2022-06-30,11:54:43.000,181,9590946,325,0,1656590083,5439.792906159993,-12.827372729996569,25071.81061152 2022-06-30,11:54:44.000,181,9591042,-795,0,1656590084,5439.8467966399985,-12.81327446999785,25071.908431199998 2022-06-30,11:54:45.000,181,9590969,-795,0,1656590085,5439.867005569999,-12.82032359999721,25071.86650848001 2022-06-30,11:54:46.000,181,9590958,-795,0,1656590086,5439.826587709998,-12.827372729996569,25071.915418320008 2022-06-30,11:54:47.000,181,9590960,-395,0,1656590087,5439.860269259996,-12.81327446999785,25071.908431199998 2022-06-30,11:54:48.000,181,9590976,-795,0,1656590088,5439.867005569999,-12.82032359999721,25071.936379679995 2022-06-30,11:54:49.000,181,9590961,685,0,1656590089,5439.914159739994,-12.778028820001055,25071.971315280003 2022-06-30,11:54:50.000,181,9590973,845,0,1656590090,5439.941104979996,-12.749832299996342,25072.03419936001 2022-06-30,11:54:51.000,181,9590879,-795,0,1656590091,5439.941104979996,-12.770979690001695,25072.013238000007 2022-06-30,11:54:52.000,181,9590936,404,0,1656590092,5439.941104979996,-12.749832299996342,25071.971315280003 2022-06-30,11:54:53.000,181,9590936,-515,0,1656590093,5439.8467966399985,-12.721635779998905,25071.922405440004 2022-06-30,11:54:54.000,181,9590937,-795,0,1656590094,5439.927632359999,-12.756881429995701,25071.9783024 2022-06-30,11:54:55.000,181,9590916,885,0,1656590095,5439.914159739994,-12.763930560002336,25071.943366800006 2022-06-30,11:54:56.000,181,9590905,-795,0,1656590096,5439.853532949994,-12.763930560002336,25071.775675920006 2022-06-30,11:54:57.000,181,9590893,-795,0,1656590097,5439.988259149999,-12.763930560002336,25072.069134960002 2022-06-30,11:54:58.000,181,9590940,605,0,1656590098,5440.021940699997,-12.785077950000414,25072.013238000007 2022-06-30,11:54:59.000,181,9590945,-795,0,1656590099,5439.994995459994,-12.756881429995701,25072.020225120003 2022-06-30,11:55:00.000,181,9590955,-235,0,1656590100,5440.001731769997,-12.763930560002336,25072.083109200008 2022-06-30,11:55:01.000,181,9590998,-795,0,1656590101,5440.015204389994,-12.778028820001055,25071.92939256 2022-06-30,11:55:02.000,181,9591003,-795,0,1656590102,5440.001731769997,-12.763930560002336,25071.99926376 2022-06-30,11:55:03.000,181,9590946,-795,0,1656590103,5440.015204389994,-12.756881429995701,25071.915418320008 2022-06-30,11:55:04.000,181,9590971,-795,0,1656590104,5440.008468079999,-12.763930560002336,25072.03419936001 2022-06-30,11:55:05.000,181,9590968,-114,0,1656590105,5440.096040109995,-12.770979690001695,25072.055160719996 2022-06-30,11:55:06.000,181,9591004,-795,0,1656590106,5440.021940699997,-12.792127079999773,25071.98528952001 2022-06-30,11:55:07.000,181,9590897,-235,0,1656590107,5439.9613139099965,-12.806225339998491,25071.85952136 2022-06-30,11:55:08.000,181,9590972,-795,0,1656590108,5440.021940699997,-12.81327446999785,25072.076122079998 2022-06-30,11:55:09.000,181,9590917,-795,0,1656590109,5439.887214499999,-12.806225339998491,25071.971315280003 2022-06-30,11:55:10.000,181,9590925,-795,0,1656590110,5439.887214499999,-12.834421859995928,25071.85952136 2022-06-30,11:55:11.000,181,9591015,885,0,1656590111,5440.021940699997,-12.81327446999785,25072.041186480004 2022-06-30,11:55:12.000,181,9590940,-795,0,1656590112,5440.069094869992,-12.778028820001055,25072.006250879997 2022-06-30,11:55:13.000,181,9590926,-795,0,1656590113,5440.1701395199925,-12.799176209999132,25072.1180448 2022-06-30,11:55:14.000,181,9591018,-795,0,1656590114,5440.075831179995,-12.763930560002336,25072.14599328 2022-06-30,11:55:15.000,181,9590863,-795,0,1656590115,5440.129721659992,-12.770979690001695,25072.125031919997 2022-06-30,11:55:16.000,181,9590989,-555,0,1656590116,5440.096040109995,-12.763930560002336,25072.083109200008 2022-06-30,11:55:17.000,181,9590985,-795,0,1656590117,5440.042149629997,-12.770979690001695,25071.915418320008 2022-06-30,11:55:18.000,181,9590990,885,0,1656590118,5439.988259149999,-12.756881429995701,25071.86650848001 2022-06-30,11:55:19.000,181,9590944,-795,0,1656590119,5440.082567489997,-12.785077950000414,25071.99926376 2022-06-30,11:55:20.000,181,9590888,-515,0,1656590120,5440.136457969995,-12.735734039997624,25072.076122079998 2022-06-30,11:55:21.000,181,9590960,765,0,1656590121,5440.089303799992,-12.735734039997624,25072.132019040007 2022-06-30,11:55:22.000,181,9590908,-795,0,1656590122,5440.109512729992,-12.763930560002336,25072.132019040007 2022-06-30,11:55:23.000,181,9590977,485,0,1656590123,5440.042149629997,-12.785077950000414,25072.15298040001 2022-06-30,11:55:24.000,181,9590924,605,0,1656590124,5440.048885939999,-12.742783169996983,25072.09708344 2022-06-30,11:55:25.000,181,9590991,365,0,1656590125,5440.021940699997,-12.763930560002336,25072.069134960002 2022-06-30,11:55:26.000,181,9591028,-315,0,1656590126,5439.867005569999,-12.806225339998491,25071.740740319998 2022-06-30,11:55:27.000,181,9590929,-795,0,1656590127,5439.9613139099965,-12.742783169996983,25071.992276640005 2022-06-30,11:55:28.000,181,9590974,765,0,1656590128,5439.968050219999,-12.714586649999546,25072.041186480004 2022-06-30,11:55:29.000,181,9590911,-795,0,1656590129,5440.028677009999,-12.735734039997624,25072.125031919997 2022-06-30,11:55:30.000,181,9590936,845,0,1656590130,5440.001731769997,-12.728684909998265,25072.09708344 2022-06-30,11:55:31.000,181,9590928,-795,0,1656590131,5440.015204389994,-12.763930560002336,25072.139006160003 2022-06-30,11:55:32.000,181,9590987,-195,0,1656590132,5440.001731769997,-12.742783169996983,25072.076122079998 2022-06-30,11:55:33.000,181,9590948,-795,0,1656590133,5439.9613139099965,-12.749832299996342,25072.006250879997 2022-06-30,11:55:34.000,181,9590909,-795,0,1656590134,5439.9613139099965,-12.749832299996342,25071.9783024 2022-06-30,11:55:35.000,181,9590912,-795,0,1656590135,5439.954577599994,-12.763930560002336,25071.957341039997 2022-06-30,11:55:36.000,181,9590909,445,0,1656590136,5439.974786529994,-12.735734039997624,25072.0481736 2022-06-30,11:55:37.000,181,9590924,-795,0,1656590137,5440.136457969995,-12.763930560002336,25072.125031919997 2022-06-30,11:55:38.000,181,9590927,404,0,1656590138,5440.149930589992,-12.735734039997624,25072.090096320004 2022-06-30,11:55:39.000,181,9590909,485,0,1656590139,5440.116249039995,-12.806225339998491,25071.964328160007 2022-06-30,11:55:40.000,181,9590948,1045,0,1656590140,5440.183612139997,-12.763930560002336,25072.03419936001 2022-06-30,11:55:41.000,181,9590873,-795,0,1656590141,5440.116249039995,-12.770979690001695,25071.943366800006 2022-06-30,11:55:42.000,181,9590957,-795,0,1656590142,5440.096040109995,-12.827372729996569,25071.908431199998 2022-06-30,11:55:43.000,181,9590926,325,0,1656590143,5440.1701395199925,-12.855569250001281,25071.99926376 2022-06-30,11:55:44.000,181,9590933,-795,0,1656590144,5440.217293689995,-12.883765769998718,25072.03419936001 2022-06-30,11:55:45.000,181,9590929,-434,0,1656590145,5440.257711549995,-12.855569250001281,25072.02721224 2022-06-30,11:55:46.000,181,9590947,-795,0,1656590146,5440.284656789998,-12.855569250001281,25072.132019040007 2022-06-30,11:55:47.000,181,9590955,1365,0,1656590147,5440.331810959993,-12.848520120001922,25072.076122079998 2022-06-30,11:55:48.000,181,9591044,485,0,1656590148,5440.250975239993,-12.799176209999132,25071.992276640005 2022-06-30,11:55:49.000,181,9590971,-795,0,1656590149,5440.224029999998,-12.86966751,25071.894456960006 2022-06-30,11:55:50.000,181,9590928,45,0,1656590150,5440.237502619995,-12.82032359999721,25071.964328160007 2022-06-30,11:55:51.000,181,9590954,-795,0,1656590151,5440.264447859998,-12.855569250001281,25071.99926376 2022-06-30,11:55:52.000,181,9590967,-795,0,1656590152,5440.291393099993,-12.827372729996569,25072.041186480004 2022-06-30,11:55:53.000,181,9590876,-354,0,1656590153,5440.352019889993,-12.827372729996569,25072.083109200008 2022-06-30,11:55:54.000,181,9590993,-795,0,1656590154,5440.365492509998,-12.81327446999785,25072.14599328 2022-06-30,11:55:55.000,181,9590939,-795,0,1656590155,5440.352019889993,-12.806225339998491,25072.139006160003 2022-06-30,11:55:56.000,181,9591052,485,0,1656590156,5440.311602029993,-12.81327446999785,25072.03419936001 2022-06-30,11:55:57.000,181,9590988,924,0,1656590157,5440.257711549995,-12.81327446999785,25072.020225120003 2022-06-30,11:55:58.000,181,9590914,-795,0,1656590158,5440.291393099993,-12.834421859995928,25071.964328160007 2022-06-30,11:55:59.000,181,9590983,124,0,1656590159,5440.291393099993,-12.855569250001281,25072.02721224 2022-06-30,11:56:00.000,181,9590921,-795,0,1656590160,5440.291393099993,-12.86261838000064,25072.03419936001 2022-06-30,11:56:01.000,181,9590983,5,0,1656590161,5440.311602029993,-12.86966751,25072.083109200008 2022-06-30,11:56:02.000,181,9590921,-795,0,1656590162,5440.3183383399955,-12.890814899998077,25072.139006160003 2022-06-30,11:56:03.000,181,9590953,-795,0,1656590163,5440.338547269996,-12.848520120001922,25072.076122079998 2022-06-30,11:56:04.000,181,9590938,-795,0,1656590164,5440.372228819993,-12.86966751,25072.0481736 2022-06-30,11:56:05.000,181,9590927,-795,0,1656590165,5440.385701439998,-12.86966751,25072.055160719996 2022-06-30,11:56:06.000,181,9591022,-795,0,1656590166,5440.378965129996,-12.883765769998718,25072.02721224 2022-06-30,11:56:07.000,181,9590958,-795,0,1656590167,5440.4126466799935,-12.855569250001281,25072.006250879997 2022-06-30,11:56:08.000,181,9591021,-795,0,1656590168,5440.399174059996,-12.841470989995287,25072.041186480004 2022-06-30,11:56:09.000,181,9591072,-795,0,1656590169,5440.432855609994,-12.806225339998491,25072.111057680006 2022-06-30,11:56:10.000,181,9590993,525,0,1656590170,5440.352019889993,-12.785077950000414,25071.99926376 2022-06-30,11:56:11.000,181,9591025,285,0,1656590171,5440.237502619995,-12.806225339998491,25071.964328160007 2022-06-30,11:56:12.000,181,9591012,-795,0,1656590172,5440.385701439998,-12.785077950000414,25072.076122079998 2022-06-30,11:56:13.000,181,9590935,965,0,1656590173,5440.338547269996,-12.785077950000414,25071.992276640005 2022-06-30,11:56:14.000,181,9590951,-795,0,1656590174,5440.331810959993,-12.770979690001695,25072.041186480004 2022-06-30,11:56:15.000,181,9590948,525,0,1656590175,5440.392437749993,-12.799176209999132,25072.020225120003 2022-06-30,11:56:16.000,181,9590995,-795,0,1656590176,5440.426119299998,-12.785077950000414,25072.020225120003 2022-06-30,11:56:17.000,181,9590946,-795,0,1656590177,5440.399174059996,-12.81327446999785,25072.062147840006 2022-06-30,11:56:18.000,181,9590956,-795,0,1656590178,5440.432855609994,-12.785077950000414,25072.104070559995 2022-06-30,11:56:19.000,181,9590978,-795,0,1656590179,5440.405910369998,-12.770979690001695,25072.111057680006 2022-06-30,11:56:20.000,181,9590964,-795,0,1656590180,5440.378965129996,-12.82032359999721,25072.09708344 2022-06-30,11:56:21.000,181,9590926,404,0,1656590181,5440.4126466799935,-12.81327446999785,25071.971315280003 2022-06-30,11:56:22.000,181,9591006,725,0,1656590182,5440.432855609994,-12.81327446999785,25072.006250879997 2022-06-30,11:56:23.000,181,9590873,-795,0,1656590183,5440.432855609994,-12.799176209999132,25071.99926376 2022-06-30,11:56:24.000,181,9590927,-795,0,1656590184,5440.352019889993,-12.841470989995287,25071.936379679995 2022-06-30,11:56:25.000,181,9590887,-795,0,1656590185,5440.4463282299985,-12.799176209999132,25072.104070559995 2022-06-30,11:56:26.000,181,9590987,-795,0,1656590186,5440.486746089999,-12.81327446999785,25072.062147840006 2022-06-30,11:56:27.000,181,9590960,404,0,1656590187,5440.453064539994,-12.834421859995928,25072.03419936001 2022-06-30,11:56:28.000,181,9590940,-795,0,1656590188,5440.426119299998,-12.834421859995928,25072.076122079998 2022-06-30,11:56:29.000,181,9590875,404,0,1656590189,5440.358756199996,-12.827372729996569,25072.055160719996 2022-06-30,11:56:30.000,181,9590970,-795,0,1656590190,5440.399174059996,-12.82032359999721,25071.964328160007 2022-06-30,11:56:31.000,181,9590974,-274,0,1656590191,5440.365492509998,-12.834421859995928,25071.9783024 2022-06-30,11:56:32.000,181,9590917,-315,0,1656590192,5440.453064539994,-12.778028820001055,25072.069134960002 2022-06-30,11:56:33.000,181,9590958,205,0,1656590193,5440.453064539994,-12.778028820001055,25072.132019040007 2022-06-30,11:56:34.000,181,9590904,-795,0,1656590194,5440.527163949999,-12.785077950000414,25072.1180448 2022-06-30,11:56:35.000,181,9590960,645,0,1656590195,5440.473273469994,-12.763930560002336,25072.139006160003 2022-06-30,11:56:36.000,181,9590923,1045,0,1656590196,5440.459800849996,-12.749832299996342,25072.111057680006 2022-06-30,11:56:37.000,181,9590998,645,0,1656590197,5440.453064539994,-12.756881429995701,25072.0481736 2022-06-30,11:56:38.000,181,9590970,-795,0,1656590198,5440.473273469994,-12.763930560002336,25072.006250879997 2022-06-30,11:56:39.000,181,9590906,-795,0,1656590199,5440.453064539994,-12.770979690001695,25072.006250879997 2022-06-30,11:56:40.000,181,9590942,-74,0,1656590200,5440.378965129996,-12.82032359999721,25072.14599328 2022-06-30,11:56:41.000,181,9590939,404,0,1656590201,5440.399174059996,-12.841470989995287,25072.132019040007 2022-06-30,11:56:42.000,181,9590937,285,0,1656590202,5440.439591919996,-12.848520120001922,25072.111057680006 2022-06-30,11:56:43.000,181,9590935,-795,0,1656590203,5440.459800849996,-12.855569250001281,25072.187916000003 2022-06-30,11:56:44.000,181,9591014,-795,0,1656590204,5440.426119299998,-12.848520120001922,25072.14599328 2022-06-30,11:56:45.000,181,9590912,-155,0,1656590205,5440.378965129996,-12.876716639999358,25072.069134960002 2022-06-30,11:56:46.000,181,9590974,-795,0,1656590206,5440.271184169993,-12.86966751,25071.964328160007 2022-06-30,11:56:47.000,181,9591079,-795,0,1656590207,5440.1701395199925,-12.848520120001922,25071.747727440008 2022-06-30,11:56:48.000,181,9590990,-795,0,1656590208,5440.385701439998,-12.827372729996569,25072.104070559995 2022-06-30,11:56:49.000,181,9590988,-315,0,1656590209,5440.4463282299985,-12.841470989995287,25072.159967520005 2022-06-30,11:56:50.000,181,9591013,-795,0,1656590210,5440.405910369998,-12.86261838000064,25072.159967520005 2022-06-30,11:56:51.000,181,9590982,485,0,1656590211,5440.392437749993,-12.834421859995928,25072.14599328 2022-06-30,11:56:52.000,181,9591042,-795,0,1656590212,5440.466537159999,-12.841470989995287,25072.16695464 2022-06-30,11:56:53.000,181,9591012,1085,0,1656590213,5440.426119299998,-12.841470989995287,25071.92939256 2022-06-30,11:56:54.000,181,9590959,-795,0,1656590214,5440.480009779996,-12.855569250001281,25072.083109200008 2022-06-30,11:56:55.000,181,9590958,845,0,1656590215,5440.500218709996,-12.827372729996569,25072.111057680006 2022-06-30,11:56:56.000,181,9590986,-795,0,1656590216,5440.500218709996,-12.841470989995287,25072.139006160003 2022-06-30,11:56:57.000,181,9590924,-795,0,1656590217,5440.533900259994,-12.827372729996569,25072.139006160003 2022-06-30,11:56:58.000,181,9590966,-795,0,1656590218,5440.587790739999,-12.855569250001281,25072.173941759997 2022-06-30,11:56:59.000,181,9591038,-795,0,1656590219,5440.6551538399945,-12.834421859995928,25072.15298040001 2022-06-30,11:57:00.000,181,9591055,1005,0,1656590220,5440.621472289997,-12.848520120001922,25072.132019040007 2022-06-30,11:57:01.000,181,9590928,-795,0,1656590221,5440.513691329994,-12.883765769998718,25072.076122079998 2022-06-30,11:57:02.000,181,9591004,445,0,1656590222,5440.607999669999,-12.86261838000064,25072.083109200008 2022-06-30,11:57:03.000,181,9590898,-795,0,1656590223,5440.520427639996,-12.834421859995928,25071.943366800006 2022-06-30,11:57:04.000,181,9590972,-755,0,1656590224,5440.789880039993,-12.81327446999785,25072.132019040007 2022-06-30,11:57:05.000,181,9590983,605,0,1656590225,5440.823561589998,-12.81327446999785,25072.173941759997 2022-06-30,11:57:06.000,181,9590923,-795,0,1656590226,5440.776407419995,-12.834421859995928,25072.16695464 2022-06-30,11:57:07.000,181,9590912,445,0,1656590227,5440.8033526599975,-12.890814899998077,25072.16695464 2022-06-30,11:57:08.000,181,9590961,725,0,1656590228,5440.668626459999,-12.904913159996795,25071.95035392 2022-06-30,11:57:09.000,181,9591062,-795,0,1656590229,5440.749462179992,-12.883765769998718,25072.006250879997 2022-06-30,11:57:10.000,181,9591026,-354,0,1656590230,5440.762934799997,-12.897864029997436,25072.090096320004 2022-06-30,11:57:11.000,181,9591059,645,0,1656590231,5440.756198489995,-12.855569250001281,25072.111057680006 2022-06-30,11:57:12.000,181,9590974,-795,0,1656590232,5440.682099079997,-12.841470989995287,25072.02721224 2022-06-30,11:57:13.000,181,9591057,-795,0,1656590233,5440.823561589998,-12.834421859995928,25072.20189024001 2022-06-30,11:57:14.000,181,9591047,-635,0,1656590234,5440.796616349995,-12.81327446999785,25072.173941759997 2022-06-30,11:57:15.000,181,9590962,205,0,1656590235,5440.823561589998,-12.806225339998491,25072.187916000003 2022-06-30,11:57:16.000,181,9591109,-795,0,1656590236,5440.796616349995,-12.855569250001281,25072.180928880007 2022-06-30,11:57:17.000,181,9590907,-795,0,1656590237,5440.884188379998,-12.86261838000064,25072.09708344 2022-06-30,11:57:18.000,181,9590952,-795,0,1656590238,5440.904397309998,-12.841470989995287,25072.090096320004 2022-06-30,11:57:19.000,181,9591028,445,0,1656590239,5440.991969339993,-12.86966751,25072.083109200008 2022-06-30,11:57:20.000,181,9591064,805,0,1656590240,5441.039123509996,-12.82032359999721,25072.090096320004 2022-06-30,11:57:21.000,181,9591055,-795,0,1656590241,5440.991969339993,-12.86261838000064,25072.159967520005 2022-06-30,11:57:22.000,181,9591047,404,0,1656590242,5441.045859819998,-12.841470989995287,25072.187916000003 2022-06-30,11:57:23.000,181,9590929,-795,0,1656590243,5441.746436059999,-12.848520120001922,25072.229838720006 2022-06-30,11:57:24.000,181,9591067,-795,0,1656590244,5441.793590229994,-12.827372729996569,25072.159967520005 2022-06-30,11:57:25.000,181,9590965,645,0,1656590245,5441.753172369994,-12.841470989995287,25072.16695464 2022-06-30,11:57:26.000,181,9591017,805,0,1656590246,5441.834008089994,-12.756881429995701,25072.132019040007 2022-06-30,11:57:27.000,181,9591029,-315,0,1656590247,5441.786853919999,-12.763930560002336,25071.992276640005 2022-06-30,11:57:28.000,181,9591023,445,0,1656590248,5441.894634879995,-12.742783169996983,25072.187916000003 2022-06-30,11:57:29.000,181,9590916,-795,0,1656590249,5441.908107499992,-12.749832299996342,25072.180928880007 2022-06-30,11:57:30.000,181,9590945,-675,0,1656590250,5441.935052739995,-12.714586649999546,25072.243812959998 2022-06-30,11:57:31.000,181,9590919,-315,0,1656590251,5441.935052739995,-12.693439260001469,25072.222851599996 2022-06-30,11:57:32.000,181,9591034,165,0,1656590252,5441.921580119997,-12.658193609997397,25072.180928880007 2022-06-30,11:57:33.000,181,9591046,965,0,1656590253,5441.908107499992,-12.693439260001469,25072.09708344 2022-06-30,11:57:34.000,181,9590918,805,0,1656590254,5441.881162259997,-12.665242739996756,25072.173941759997 2022-06-30,11:57:35.000,181,9591007,1005,0,1656590255,5441.948525359992,-12.566554919998453,25072.104070559995 2022-06-30,11:57:36.000,181,9590938,-795,0,1656590256,5441.995679529995,-12.566554919998453,25072.208877360004 2022-06-30,11:57:37.000,181,9590976,-795,0,1656590257,5442.036097389995,-12.559505789999093,25072.21586448 2022-06-30,11:57:38.000,181,9590939,-795,0,1656590258,5442.197768829996,-12.573604049997812,25072.236825840002 2022-06-30,11:57:39.000,181,9590938,-795,0,1656590259,5442.197768829996,-12.573604049997812,25072.278748560006 2022-06-30,11:57:40.000,181,9590925,605,0,1656590260,5442.157350969996,-12.559505789999093,25072.187916000003 2022-06-30,11:57:41.000,181,9590955,365,0,1656590261,5442.069778939993,-12.566554919998453,25072.16695464 2022-06-30,11:57:42.000,181,9590975,325,0,1656590262,5442.460484919997,-12.573604049997812,25072.187916000003 2022-06-30,11:57:43.000,181,9590967,-795,0,1656590263,5442.514375399995,-12.559505789999093,25072.125031919997 2022-06-30,11:57:44.000,181,9590987,-795,0,1656590264,5442.541320639997,-12.559505789999093,25072.222851599996 2022-06-30,11:57:45.000,181,9590935,-795,0,1656590265,5442.608683739993,-12.58065317999717,25072.236825840002 2022-06-30,11:57:46.000,181,9590919,-114,0,1656590266,5442.6423652899975,-12.594751439995889,25072.271761439995 2022-06-30,11:57:47.000,181,9590943,-795,0,1656590267,5442.676046839995,-12.62999708999996,25072.327658400005 2022-06-30,11:57:48.000,181,9591033,-795,0,1656590268,5442.662574219998,-12.601800569995248,25072.257787200004 2022-06-30,11:57:49.000,181,9591000,-795,0,1656590269,5442.669310529993,-12.58065317999717,25072.250800080008 2022-06-30,11:57:50.000,181,9590906,-274,0,1656590270,5442.649101599993,-12.58770230999653,25072.20189024001 2022-06-30,11:57:51.000,181,9590983,-795,0,1656590271,5443.046543889999,-12.594751439995889,25072.222851599996 2022-06-30,11:57:52.000,181,9590963,-795,0,1656590272,5443.073489129994,-12.566554919998453,25072.299709920007 2022-06-30,11:57:53.000,181,9590915,-795,0,1656590273,5443.329468909993,-12.58065317999717,25072.292722799997 2022-06-30,11:57:54.000,181,9590930,-795,0,1656590274,5443.140852229997,-12.531309270001657,25072.31368416 2022-06-30,11:57:55.000,181,9590973,-795,0,1656590275,5443.282314739998,-12.517211009995663,25072.362594 2022-06-30,11:57:56.000,181,9590970,445,0,1656590276,5443.2418968799975,-12.503112749996944,25072.341632639997 2022-06-30,11:57:57.000,181,9590957,-795,0,1656590277,5443.201479019997,-12.489014489998226,25072.28573568 2022-06-30,11:57:58.000,181,9590900,-795,0,1656590278,5443.295787359995,-12.503112749996944,25072.26477432 2022-06-30,11:57:59.000,181,9590932,485,0,1656590279,5443.161061159997,-12.524260140002298,25072.15298040001 2022-06-30,11:58:00.000,181,9590892,-755,0,1656590280,5443.699965959997,-12.517211009995663,25072.292722799997 2022-06-30,11:58:01.000,181,9590965,-274,0,1656590281,5443.801010609997,-12.559505789999093,25072.341632639997 2022-06-30,11:58:02.000,181,9590924,-795,0,1656590282,5443.760592749997,-12.566554919998453,25072.446439440006 2022-06-30,11:58:03.000,181,9590901,1125,0,1656590283,5443.854901089995,-12.58065317999717,25072.404516720002 2022-06-30,11:58:04.000,181,9591011,1045,0,1656590284,5443.760592749997,-12.573604049997812,25072.348619760007 2022-06-30,11:58:05.000,181,9590884,-795,0,1656590285,5443.848164779993,-12.545407530000375,25072.299709920007 2022-06-30,11:58:06.000,181,9590862,645,0,1656590286,5443.8414284699975,-12.510161879996303,25072.376568240004 2022-06-30,11:58:07.000,181,9590910,-675,0,1656590287,5443.848164779993,-12.531309270001657,25072.32067128001 2022-06-30,11:58:08.000,181,9590935,-795,0,1656590288,5443.848164779993,-12.510161879996303,25072.250800080008 2022-06-30,11:58:09.000,181,9590908,-795,0,1656590289,5443.9559457399955,-12.489014489998226,25072.418490960008 2022-06-30,11:58:10.000,181,9590867,-795,0,1656590290,5443.962682049998,-12.517211009995663,25072.390542479996 2022-06-30,11:58:11.000,181,9590956,-795,0,1656590291,5443.9559457399955,-12.552456659999734,25072.362594 2022-06-30,11:58:12.000,181,9591027,-395,0,1656590292,5443.760592749997,-12.545407530000375,25072.425478080004 2022-06-30,11:58:13.000,181,9590936,205,0,1656590293,5443.848164779993,-12.573604049997812,25072.14599328 2022-06-30,11:58:14.000,181,9590898,1085,0,1656590294,5444.003099909998,-12.538358400001016,25072.376568240004 2022-06-30,11:58:15.000,181,9591006,1365,0,1656590295,5443.881846329998,-12.559505789999093,25072.348619760007 2022-06-30,11:58:16.000,181,9590922,-315,0,1656590296,5444.131089799994,-12.559505789999093,25072.355606880003 2022-06-30,11:58:17.000,181,9590879,-354,0,1656590297,5444.158035039996,-12.58065317999717,25072.411503839998 2022-06-30,11:58:18.000,181,9591018,485,0,1656590298,5444.272552309994,-12.559505789999093,25072.48137504 2022-06-30,11:58:19.000,181,9590915,-795,0,1656590299,5446.199136969997,-12.552456659999734,25072.509323519997 2022-06-30,11:58:20.000,181,9590975,-795,0,1656590300,5446.973812619995,-12.524260140002298,25072.411503839998 2022-06-30,11:58:21.000,181,9590959,-795,0,1656590301,5446.886240589993,-12.531309270001657,25072.425478080004 2022-06-30,11:58:22.000,181,9590963,965,0,1656590302,5448.758934769998,-12.545407530000375,25072.355606880003 2022-06-30,11:58:23.000,181,9590950,-755,0,1656590303,5482.043042479992,-12.531309270001657,25072.4324652 2022-06-30,11:58:24.000,181,9590930,-795,0,1656590304,5482.285549639993,-12.517211009995663,25072.48137504 2022-06-30,11:58:25.000,181,9590892,-795,0,1656590305,5482.171032369995,-12.538358400001016,25072.362594 2022-06-30,11:58:26.000,181,9590999,-795,0,1656590306,5482.575210969997,-12.531309270001657,25072.572207600002 2022-06-30,11:58:27.000,181,9590919,-795,0,1656590307,5482.501111559999,-12.517211009995663,25072.579194719998 2022-06-30,11:58:28.000,181,9590982,-795,0,1656590308,5482.312494879996,-12.517211009995663,25072.516310640007 2022-06-30,11:58:29.000,181,9590944,485,0,1656590309,5482.736882409998,-12.496063619997585,25072.45342656 2022-06-30,11:58:30.000,181,9590861,685,0,1656590310,5482.992862189996,-12.446719710002071,25072.474387920003 2022-06-30,11:58:31.000,181,9590899,-795,0,1656590311,5482.797509199998,-12.45376884000143,25072.53727200001 2022-06-30,11:58:32.000,181,9590930,645,0,1656590312,5482.245131779993,-12.481965359998867,25071.510165360007 2022-06-30,11:58:33.000,181,9590843,-795,0,1656590313,5483.114115769997,-12.45376884000143,25072.544259120004 2022-06-30,11:58:34.000,181,9590867,-795,0,1656590314,5482.669519309995,-12.446719710002071,25072.565220480006 2022-06-30,11:58:35.000,181,9590923,285,0,1656590315,5482.898553849998,-12.425572319996718,25072.593168960004 2022-06-30,11:58:36.000,181,9590907,525,0,1656590316,5482.770563959995,-12.40442492999864,25072.572207600002 2022-06-30,11:58:37.000,181,9590874,645,0,1656590317,5482.635837759997,-12.418523189997359,25072.32067128001 2022-06-30,11:58:38.000,181,9590933,605,0,1656590318,5482.373121669996,-12.45376884000143,25072.4324652 2022-06-30,11:58:39.000,181,9590970,285,0,1656590319,5481.746644839994,-12.45376884000143,25072.544259120004 2022-06-30,11:58:40.000,181,9590944,-795,0,1656590320,5482.029569859995,-12.467867100000149,25072.425478080004 2022-06-30,11:58:41.000,181,9590973,-395,0,1656590321,5482.332703809996,-12.496063619997585,25072.64906592 2022-06-30,11:58:42.000,181,9590960,-795,0,1656590322,5482.676255619997,-12.481965359998867,25072.663040160005 2022-06-30,11:58:43.000,181,9590986,845,0,1656590323,5482.831190749996,-12.432621449996077,25072.69797576 2022-06-30,11:58:44.000,181,9591105,-795,0,1656590324,5482.528056799994,-12.439670579995436,25072.586181840008 2022-06-30,11:58:45.000,181,9590992,845,0,1656590325,5482.608892519995,-12.432621449996077,25072.586181840008 2022-06-30,11:58:46.000,181,9590991,-795,0,1656590326,5482.831190749996,-12.383277540000563,25072.593168960004 2022-06-30,11:58:47.000,181,9590935,645,0,1656590327,5482.743618719993,-12.418523189997359,25072.509323519997 2022-06-30,11:58:48.000,181,9591003,-675,0,1656590328,5482.622365139992,-12.376228410001204,25072.677014399997 2022-06-30,11:58:49.000,181,9590992,445,0,1656590329,5482.709937169995,-12.397375799999281,25072.70496288001 2022-06-30,11:58:50.000,181,9590954,-795,0,1656590330,5482.346176429994,-12.418523189997359,25072.739898480002 2022-06-30,11:58:51.000,181,9590979,-195,0,1656590331,5482.501111559999,-12.376228410001204,25072.711950000004 2022-06-30,11:58:52.000,181,9591063,-434,0,1656590332,5482.440484769999,-12.397375799999281,25072.69797576 2022-06-30,11:58:53.000,181,9591010,-795,0,1656590333,5482.0632514099925,-12.397375799999281,25072.663040160005 2022-06-30,11:58:54.000,181,9590998,924,0,1656590334,5481.827480559994,-12.36213014999521,25072.67002728 2022-06-30,11:58:55.000,181,9591063,245,0,1656590335,5481.935261519997,-12.348031889996491,25072.732911360006 2022-06-30,11:58:56.000,181,9591079,-795,0,1656590336,5482.069987719995,-12.326884499998414,25072.38355536 2022-06-30,11:58:57.000,181,9591132,685,0,1656590337,5482.467430009994,-12.326884499998414,25072.774834079995 2022-06-30,11:58:58.000,181,9591104,845,0,1656590338,5482.400066909999,-12.340982759997132,25072.83771816 2022-06-30,11:58:59.000,181,9591186,-795,0,1656590339,5482.325967499994,-12.312786239999696,25072.795795439997 2022-06-30,11:59:00.000,181,9591209,-195,0,1656590340,5482.528056799994,-12.291638850001618,25072.83771816 2022-06-30,11:59:01.000,181,9591152,205,0,1656590341,5481.928525209994,-12.298687980000977,25072.677014399997 2022-06-30,11:59:02.000,181,9591214,-795,0,1656590342,5481.968943069995,-12.277540589995624,25072.4324652 2022-06-30,11:59:03.000,181,9591171,-795,0,1656590343,5481.995888309997,-12.305737110000337,25072.760859840004 2022-06-30,11:59:04.000,181,9591175,-795,0,1656590344,5482.117141889998,-12.312786239999696,25072.579194719998 2022-06-30,11:59:05.000,181,9591145,-795,0,1656590345,5482.346176429994,-12.305737110000337,25072.830731040005 2022-06-30,11:59:06.000,181,9591168,765,0,1656590346,5481.908316279994,-12.28458972000226,25072.858679520003 2022-06-30,11:59:07.000,181,9591135,-795,0,1656590347,5482.251868089996,-12.291638850001618,25072.886628 2022-06-30,11:59:08.000,181,9591181,-795,0,1656590348,5482.406803219994,-12.312786239999696,25072.851692400007 2022-06-30,11:59:09.000,181,9591024,45,0,1656590349,5482.561738349999,-12.35508101999585,25072.614130320006 2022-06-30,11:59:10.000,181,9591190,-795,0,1656590350,5482.992862189996,-12.312786239999696,25072.851692400007 2022-06-30,11:59:11.000,181,9591075,365,0,1656590351,5482.581947279992,-12.333933629997773,25072.8167568 2022-06-30,11:59:12.000,181,9591103,1005,0,1656590352,5483.376831859998,-12.36213014999521,25072.858679520003 2022-06-30,11:59:13.000,181,9591125,-795,0,1656590353,5483.518294369998,-12.333933629997773,25072.879640880004 2022-06-30,11:59:14.000,181,9591149,-795,0,1656590354,5483.127588389994,-12.291638850001618,25072.781821200006 2022-06-30,11:59:15.000,181,9591152,645,0,1656590355,5484.010044999995,-12.277540589995624,25072.87265376001 2022-06-30,11:59:16.000,181,9591226,-795,0,1656590356,5483.888791419995,-12.270491459996265,25072.879640880004 2022-06-30,11:59:17.000,181,9591104,-274,0,1656590357,5483.713647359997,-12.305737110000337,25072.82374392001 2022-06-30,11:59:18.000,181,9591077,-795,0,1656590358,5483.383568169993,-12.28458972000226,25072.78880832 2022-06-30,11:59:19.000,181,9591083,-795,0,1656590359,5483.370095549995,-12.291638850001618,25072.86566664 2022-06-30,11:59:20.000,181,9591127,5,0,1656590360,5483.498085439998,-12.348031889996491,25072.628104559997 2022-06-30,11:59:21.000,181,9591058,-795,0,1656590361,5483.356622929998,-12.312786239999696,25072.781821200006 2022-06-30,11:59:22.000,181,9591133,245,0,1656590362,5483.295996139997,-12.291638850001618,25072.963486319997 2022-06-30,11:59:23.000,181,9591034,-795,0,1656590363,5483.033280049996,-12.298687980000977,25072.998421920005 2022-06-30,11:59:24.000,181,9591168,565,0,1656590364,5483.134324699997,-12.277540589995624,25072.928550720004 2022-06-30,11:59:25.000,181,9591131,685,0,1656590365,5482.777300269998,-12.263442329996906,25072.900602240006 2022-06-30,11:59:26.000,181,9591115,-795,0,1656590366,5483.066961599994,-12.263442329996906,25072.928550720004 2022-06-30,11:59:27.000,181,9591083,645,0,1656590367,5483.336413999998,-12.23524580999947,25072.942524959995 2022-06-30,11:59:28.000,181,9591051,-795,0,1656590368,5483.100643149999,-12.270491459996265,25072.82374392001 2022-06-30,11:59:29.000,181,9591087,-35,0,1656590369,5483.120852079999,-12.221147550000751,25072.9564992 2022-06-30,11:59:30.000,181,9591093,1405,0,1656590370,5483.2825235199925,-12.28458972000226,25073.012396159997 2022-06-30,11:59:31.000,181,9591159,525,0,1656590371,5482.763827649993,-12.221147550000751,25073.05431888 2022-06-30,11:59:32.000,181,9591105,-795,0,1656590372,5483.046752669994,-12.221147550000751,25072.970473440007 2022-06-30,11:59:33.000,181,9591090,1005,0,1656590373,5483.295996139997,-12.200000159995398,25072.949512080006 2022-06-30,11:59:34.000,181,9591117,-395,0,1656590374,5483.457667579998,-12.17885276999732,25072.928550720004 2022-06-30,11:59:35.000,181,9591142,-795,0,1656590375,5483.437458649998,-12.23524580999947,25072.942524959995 2022-06-30,11:59:36.000,181,9591159,-795,0,1656590376,5483.929209279995,-12.270491459996265,25073.03335752 2022-06-30,11:59:37.000,181,9591142,-795,0,1656590377,5483.740592599999,-12.221147550000751,25073.068293120006 2022-06-30,11:59:38.000,181,9591160,-795,0,1656590378,5483.511558059996,-12.200000159995398,25072.963486319997 2022-06-30,11:59:39.000,181,9591143,645,0,1656590379,5483.336413999998,-12.18590189999668,25073.068293120006 2022-06-30,11:59:40.000,181,9591151,525,0,1656590380,5483.154533629997,-12.164754509998602,25073.05431888 2022-06-30,11:59:41.000,181,9591106,-795,0,1656590381,5483.255578279997,-12.171803639997961,25073.026370400003 2022-06-30,11:59:42.000,181,9591148,-675,0,1656590382,5483.235369349997,-12.18590189999668,25073.00540904 2022-06-30,11:59:43.000,181,9591102,-795,0,1656590383,5483.565448539994,-12.157705379999243,25073.026370400003 2022-06-30,11:59:44.000,181,9591133,-795,0,1656590384,5483.295996139997,-12.115410599995812,25073.082267359998 2022-06-30,11:59:45.000,181,9591171,-555,0,1656590385,5483.423986029993,-12.157705379999243,25072.893615119996 2022-06-30,11:59:46.000,181,9591211,-795,0,1656590386,5483.309468759995,-12.122459729995171,25073.10322872 2022-06-30,11:59:47.000,181,9591137,-795,0,1656590387,5482.325967499994,-12.101312339997094,25073.131177199997 2022-06-30,11:59:48.000,181,9591176,-795,0,1656590388,5482.238395469998,-12.108361469996453,25073.131177199997 2022-06-30,11:59:49.000,181,9591157,165,0,1656590389,5482.319231189998,-12.122459729995171,25073.019383280007 2022-06-30,11:59:50.000,181,9591189,-795,0,1656590390,5482.184504989993,-12.108361469996453,25073.03335752 2022-06-30,11:59:51.000,181,9591126,-315,0,1656590391,5482.083460339993,-12.129508860001806,25073.04034464001 2022-06-30,11:59:52.000,181,9591166,-795,0,1656590392,5482.245131779993,-12.122459729995171,25073.12419008 2022-06-30,11:59:53.000,181,9591125,605,0,1656590393,5482.420275839999,-12.115410599995812,25073.089254480008 2022-06-30,11:59:54.000,181,9591133,-795,0,1656590394,5482.487638939994,-12.122459729995171,25073.145151440003 2022-06-30,11:59:55.000,181,9591098,-795,0,1656590395,5482.5684746599945,-12.129508860001806,25073.166112800005 2022-06-30,11:59:56.000,181,9591209,-795,0,1656590396,5482.972653259996,-12.136557990001165,25073.096241600004 2022-06-30,11:59:57.000,181,9591161,-795,0,1656590397,5482.575210969997,-12.108361469996453,25073.117202960006 2022-06-30,11:59:58.000,181,9591107,445,0,1656590398,5482.487638939994,-12.080164949999016,25073.138164320007 2022-06-30,11:59:59.000,181,9591037,-795,0,1656590399,5482.555002039997,-12.101312339997094,25073.068293120006 2022-06-30,12:00:00.000,181,9591236,-795,0,1656590400,5482.844663369993,-12.080164949999016,25073.110215839995 2022-06-30,12:00:01.000,181,9591311,-715,0,1656590401,5482.703200859993,-12.094263209997735,25073.2010484 2022-06-30,12:00:02.000,181,9591289,-795,0,1656590402,5482.858135989998,-12.073115819999657,25073.166112800005 2022-06-30,12:00:03.000,181,9591189,-795,0,1656590403,5482.864872299993,-12.094263209997735,25073.22200976 2022-06-30,12:00:04.000,181,9591308,-74,0,1656590404,5482.9052901599935,-12.094263209997735,25073.2010484 2022-06-30,12:00:05.000,181,9591166,565,0,1656590405,5482.467430009994,-12.101312339997094,25073.17309992 2022-06-30,12:00:06.000,181,9591196,965,0,1656590406,5482.965916949994,-12.066066690000298,25073.17309992 2022-06-30,12:00:07.000,181,9591246,1045,0,1656590407,5483.309468759995,-12.122459729995171,25073.17309992 2022-06-30,12:00:08.000,181,9591245,845,0,1656590408,5483.322941379993,-12.108361469996453,25073.187074160007 2022-06-30,12:00:09.000,181,9591179,-195,0,1656590409,5483.019807429999,-12.05196843000158,25073.117202960006 2022-06-30,12:00:10.000,181,9591205,-795,0,1656590410,5483.087170529994,-12.030821039996226,25073.228996879996 2022-06-30,12:00:11.000,181,9591205,-795,0,1656590411,5483.127588389994,-12.04491930000222,25073.096241600004 2022-06-30,12:00:12.000,181,9591290,-795,0,1656590412,5483.322941379993,-12.030821039996226,25073.17309992 2022-06-30,12:00:13.000,181,9591176,-795,0,1656590413,5483.626075329994,-12.059017560000939,25073.138164320007 2022-06-30,12:00:14.000,181,9591254,645,0,1656590414,5484.016781309998,-12.05196843000158,25073.15912568001 2022-06-30,12:00:15.000,181,9591230,-675,0,1656590415,5483.356622929998,-12.037870169995585,25073.047331760004 2022-06-30,12:00:16.000,181,9591170,885,0,1656590416,5483.329677689995,-12.023771909996867,25073.180087039997 2022-06-30,12:00:17.000,181,9591188,-795,0,1656590417,5483.349886619995,-12.037870169995585,25073.298868079997 2022-06-30,12:00:18.000,181,9591117,-795,0,1656590418,5483.040016359999,-12.030821039996226,25073.117202960006 2022-06-30,12:00:19.000,181,9591150,-114,0,1656590419,5483.255578279997,-12.009673649998149,25073.305855200007 2022-06-30,12:00:20.000,181,9591121,525,0,1656590420,5483.794483079997,-12.009673649998149,25073.29188096 2022-06-30,12:00:21.000,181,9591027,-795,0,1656590421,5483.370095549995,-12.009673649998149,25073.180087039997 2022-06-30,12:00:22.000,181,9590996,-795,0,1656590422,5483.363359239993,-12.037870169995585,25073.256945360008 2022-06-30,12:00:23.000,181,9590997,-795,0,1656590423,5483.289259829995,-12.059017560000939,25073.235984000006 2022-06-30,12:00:24.000,181,9591123,-795,0,1656590424,5482.743618719993,-12.066066690000298,25073.117202960006 2022-06-30,12:00:25.000,181,9591040,-795,0,1656590425,5483.019807429999,-12.059017560000939,25073.277906719995 2022-06-30,12:00:26.000,181,9591023,-195,0,1656590426,5482.9591806399985,-12.037870169995585,25073.32681656001 2022-06-30,12:00:27.000,181,9591092,685,0,1656590427,5482.858135989998,-12.059017560000939,25073.15213856 2022-06-30,12:00:28.000,181,9591105,-795,0,1656590428,5483.174742559997,-12.080164949999016,25073.36873928 2022-06-30,12:00:29.000,181,9591082,-795,0,1656590429,5482.992862189996,-12.094263209997735,25073.117202960006 2022-06-30,12:00:30.000,181,9591089,-795,0,1656590430,5482.784036579993,-12.101312339997094,25073.235984000006 2022-06-30,12:00:31.000,181,9591065,-795,0,1656590431,5483.329677689995,-12.073115819999657,25073.15912568001 2022-06-30,12:00:32.000,181,9591111,924,0,1656590432,5483.626075329994,-12.04491930000222,25073.215022640004 2022-06-30,12:00:33.000,181,9591058,1045,0,1656590433,5483.376831859998,-12.094263209997735,25073.284893840006 2022-06-30,12:00:34.000,181,9591090,1165,0,1656590434,5483.208424109995,-12.080164949999016,25073.32681656001 2022-06-30,12:00:35.000,181,9591078,-795,0,1656590435,5483.390304479995,-12.122459729995171,25073.3407908 2022-06-30,12:00:36.000,181,9591160,-795,0,1656590436,5483.383568169993,-12.136557990001165,25073.263932480004 2022-06-30,12:00:37.000,181,9591056,-795,0,1656590437,5483.706911049994,-12.129508860001806,25073.194061280003 2022-06-30,12:00:38.000,181,9591153,-795,0,1656590438,5483.848373559995,-12.115410599995812,25073.29188096 2022-06-30,12:00:39.000,181,9591160,-795,0,1656590439,5483.4105134099955,-12.101312339997094,25073.10322872 2022-06-30,12:00:40.000,181,9591124,-795,0,1656590440,5483.464403889993,-12.05196843000158,25073.312842320003 2022-06-30,12:00:41.000,181,9591075,605,0,1656590441,5483.107379459994,-12.016722779997508,25073.36873928 2022-06-30,12:00:42.000,181,9591074,-795,0,1656590442,5483.093906839997,-12.030821039996226,25073.38970064 2022-06-30,12:00:43.000,181,9591146,-795,0,1656590443,5483.0534889799965,-12.030821039996226,25073.431623360004 2022-06-30,12:00:44.000,181,9591172,-795,0,1656590444,5483.134324699997,-12.016722779997508,25073.3407908 2022-06-30,12:00:45.000,181,9591072,-795,0,1656590445,5483.430722339996,-12.037870169995585,25073.256945360008 2022-06-30,12:00:46.000,181,9591089,-795,0,1656590446,5483.733856289997,-12.023771909996867,25073.284893840006 2022-06-30,12:00:47.000,181,9591066,-795,0,1656590447,5483.8820551099925,-12.009673649998149,25073.3407908 2022-06-30,12:00:48.000,181,9591149,-795,0,1656590448,5483.693438429997,-12.016722779997508,25073.38970064 2022-06-30,12:00:49.000,181,9591058,-795,0,1656590449,5483.747328909994,-12.00262451999879,25073.17309992 2022-06-30,12:00:50.000,181,9591050,525,0,1656590450,5483.7675378399945,-12.009673649998149,25073.396687759996 2022-06-30,12:00:51.000,181,9590999,485,0,1656590451,5484.070671789996,-11.974428000001353,25073.480533200003 2022-06-30,12:00:52.000,181,9591083,-795,0,1656590452,5484.057199169998,-12.023771909996867,25073.45957184 2022-06-30,12:00:53.000,181,9591083,924,0,1656590453,5484.138034889998,-12.023771909996867,25073.333803680005 2022-06-30,12:00:54.000,181,9591058,605,0,1656590454,5483.740592599999,-12.00262451999879,25073.417649119998 2022-06-30,12:00:55.000,181,9591082,-795,0,1656590455,5483.996572379998,-12.037870169995585,25073.382713520004 2022-06-30,12:00:56.000,181,9591062,845,0,1656590456,5483.464403889993,-12.037870169995585,25073.480533200003 2022-06-30,12:00:57.000,181,9591065,1005,0,1656590457,5483.417249719998,-12.023771909996867,25073.466558959997 2022-06-30,12:00:58.000,181,9591009,-795,0,1656590458,5483.471140199996,-12.016722779997508,25073.515468799997 2022-06-30,12:00:59.000,181,9591109,-795,0,1656590459,5483.679965809999,-11.988526260000071,25073.522455920007 2022-06-30,12:01:00.000,181,9591097,124,0,1656590460,5483.430722339996,-11.94623147999664,25073.501494560005 2022-06-30,12:01:01.000,181,9591111,-795,0,1656590461,5483.706911049994,-11.939182349997282,25073.452584720006 2022-06-30,12:01:02.000,181,9591119,-795,0,1656590462,5483.942681899993,-11.925084089998563,25073.45957184 2022-06-30,12:01:03.000,181,9591101,-795,0,1656590463,5483.592393779996,-11.889838440001768,25073.452584720006 2022-06-30,12:01:04.000,181,9591052,-795,0,1656590464,5483.080434219999,-11.861641919997055,25073.54341728001 2022-06-30,12:01:05.000,181,9591091,-795,0,1656590465,5483.807955699995,-11.889838440001768,25073.263932480004 2022-06-30,12:01:06.000,181,9591081,-795,0,1656590466,5483.956154519998,-11.868691049996414,25073.585339999998 2022-06-30,12:01:07.000,181,9591120,-755,0,1656590467,5483.585657469994,-11.840494529998978,25073.599314240004 2022-06-30,12:01:08.000,181,9591157,-635,0,1656590468,5483.659756879999,-11.896887570001127,25073.60630136 2022-06-30,12:01:09.000,181,9591075,-795,0,1656590469,5483.585657469994,-11.833445399999619,25073.564378639996 2022-06-30,12:01:10.000,181,9591148,245,0,1656590470,5483.720383669999,-11.861641919997055,25073.62726272 2022-06-30,12:01:11.000,181,9591163,-795,0,1656590471,5483.996572379998,-11.840494529998978,25073.60630136 2022-06-30,12:01:12.000,181,9591057,-274,0,1656590472,5484.070671789996,-11.847543659998337,25073.732069519996 2022-06-30,12:01:13.000,181,9591081,-795,0,1656590473,5484.225606919994,-11.840494529998978,25073.753030879998 2022-06-30,12:01:14.000,181,9591099,-354,0,1656590474,5484.111089649996,-11.812298010001541,25073.732069519996 2022-06-30,12:01:15.000,181,9591229,-595,0,1656590475,5484.306442639994,-11.833445399999619,25073.648224080003 2022-06-30,12:01:16.000,181,9591214,-795,0,1656590476,5484.400750979992,-11.791150619996188,25073.585339999998 2022-06-30,12:01:17.000,181,9591177,-795,0,1656590477,5484.138034889998,-11.798199749995547,25073.592327120008 2022-06-30,12:01:18.000,181,9591130,1245,0,1656590478,5484.420959909992,-11.798199749995547,25073.690146800007 2022-06-30,12:01:19.000,181,9591127,-795,0,1656590479,5484.771248029996,-11.762954099998751,25073.690146800007 2022-06-30,12:01:20.000,181,9591146,525,0,1656590480,5484.522004559993,-11.741806710000674,25073.7949536 2022-06-30,12:01:21.000,181,9591168,445,0,1656590481,5484.259288469999,-11.727708450001955,25073.82988920001 2022-06-30,12:01:22.000,181,9591115,-555,0,1656590482,5484.1582438199985,-11.713610189995961,25073.864824800003 2022-06-30,12:01:23.000,181,9591116,-795,0,1656590483,5484.461377769992,-11.706561059996602,25073.89277328 2022-06-30,12:01:24.000,181,9591184,445,0,1656590484,5484.232343229996,-11.713610189995961,25073.87879904001 2022-06-30,12:01:25.000,181,9591062,-795,0,1656590485,5483.9157366599975,-11.734757580001315,25073.66219832001 2022-06-30,12:01:26.000,181,9591159,-795,0,1656590486,5484.225606919994,-11.713610189995961,25073.808927840008 2022-06-30,12:01:27.000,181,9591114,645,0,1656590487,5484.771248029996,-11.692462799997884,25073.84386344 2022-06-30,12:01:28.000,181,9591139,685,0,1656590488,5484.993546259997,-11.685413669998525,25073.864824800003 2022-06-30,12:01:29.000,181,9591192,765,0,1656590489,5484.865556369994,-11.713610189995961,25073.983605840003 2022-06-30,12:01:30.000,181,9591133,-795,0,1656590490,5484.798193269999,-11.699511929997243,25073.976618720008 2022-06-30,12:01:31.000,181,9591148,-795,0,1656590491,5485.202371869993,-11.72065931999532,25073.99758008001 2022-06-30,12:01:32.000,181,9591177,-795,0,1656590492,5485.094590909997,-11.706561059996602,25073.96264448 2022-06-30,12:01:33.000,181,9591117,605,0,1656590493,5484.7779843399985,-11.699511929997243,25073.87181192 2022-06-30,12:01:34.000,181,9591103,-795,0,1656590494,5484.548949799995,-11.671315409999806,25073.7949536 2022-06-30,12:01:35.000,181,9591108,-795,0,1656590495,5484.367069429994,-11.643118889995094,25073.906747520006 2022-06-30,12:01:36.000,181,9591194,525,0,1656590496,5483.969627139995,-11.643118889995094,25073.955657360006 2022-06-30,12:01:37.000,181,9591174,-475,0,1656590497,5484.043726549993,-11.657217150001088,25073.99059296 2022-06-30,12:01:38.000,181,9591092,-795,0,1656590498,5484.4815866999925,-11.636069759995735,25074.018541439997 2022-06-30,12:01:39.000,181,9591135,-795,0,1656590499,5484.623049209993,-11.643118889995094,25074.06046416 2022-06-30,12:01:40.000,181,9591171,485,0,1656590500,5484.420959909992,-11.650168020001729,25074.032515680003 2022-06-30,12:01:41.000,181,9591131,-795,0,1656590501,5484.528740869995,-11.657217150001088,25073.976618720008 2022-06-30,12:01:42.000,181,9591184,85,0,1656590502,5484.191925369996,-11.621971499997017,25073.99758008001 2022-06-30,12:01:43.000,181,9591124,-795,0,1656590503,5484.117825959998,-11.58672585000022,25074.01155432 2022-06-30,12:01:44.000,181,9591134,-795,0,1656590504,5483.962890829993,-11.579676720000862,25074.053477040005 2022-06-30,12:01:45.000,181,9591120,-235,0,1656590505,5484.488323009995,-11.565578460002143,25074.067451279996 2022-06-30,12:01:46.000,181,9591166,-795,0,1656590506,5484.427696219995,-11.572627590001503,25073.94168312 2022-06-30,12:01:47.000,181,9591175,-795,0,1656590507,5484.697148619998,-11.607873239998298,25074.123348240006 2022-06-30,12:01:48.000,181,9591290,525,0,1656590508,5484.394014669997,-11.59377497999958,25074.088412639998 2022-06-30,12:01:49.000,181,9591092,-795,0,1656590509,5484.569158729995,-11.607873239998298,25074.102386880004 2022-06-30,12:01:50.000,181,9591177,-315,0,1656590510,5484.414223599997,-11.600824109998939,25074.102386880004 2022-06-30,12:01:51.000,181,9591164,-795,0,1656590511,5484.676939689998,-11.59377497999958,25074.095399760008 2022-06-30,12:01:52.000,181,9591133,485,0,1656590512,5484.461377769992,-11.572627590001503,25074.200206560003 2022-06-30,12:01:53.000,181,9591157,-675,0,1656590513,5484.346860499994,-11.55148019999615,25073.885786160004 2022-06-30,12:01:54.000,181,9591133,-795,0,1656590514,5484.542213489993,-11.530332809998072,25074.256103519998 2022-06-30,12:01:55.000,181,9591179,-795,0,1656590515,5484.885765299994,-11.54443106999679,25074.221167920005 2022-06-30,12:01:56.000,181,9591286,-795,0,1656590516,5484.926183159994,-11.558529329995508,25074.074438400006 2022-06-30,12:01:57.000,181,9591194,-795,0,1656590517,5484.7443027899935,-11.579676720000862,25074.20719368 2022-06-30,12:01:58.000,181,9591072,-795,0,1656590518,5485.262998659993,-11.600824109998939,25074.242129280006 2022-06-30,12:01:59.000,181,9591087,765,0,1656590519,5485.047436739995,-11.572627590001503,25074.21418080001 2022-06-30,12:02:00.000,181,9591059,-195,0,1656590520,5484.373805739997,-11.600824109998939,25074.13033536 2022-06-30,12:02:01.000,181,9591129,-795,0,1656590521,5485.128272459995,-11.59377497999958,25074.339948960005 2022-06-30,12:02:02.000,181,9591124,-795,0,1656590522,5485.303416519993,-11.614922369997657,25074.367897440003 2022-06-30,12:02:03.000,181,9591133,-795,0,1656590523,5484.7779843399985,-11.621971499997017,25074.38187168001 2022-06-30,12:02:04.000,181,9591113,725,0,1656590524,5485.087854599995,-11.614922369997657,25074.451742879995 2022-06-30,12:02:05.000,181,9591162,-795,0,1656590525,5484.885765299994,-11.614922369997657,25074.409820160006 2022-06-30,12:02:06.000,181,9591074,-795,0,1656590526,5484.4815866999925,-11.621971499997017,25074.312000480008 2022-06-30,12:02:07.000,181,9591143,645,0,1656590527,5484.447905149995,-11.607873239998298,25074.388858800005 2022-06-30,12:02:08.000,181,9591098,965,0,1656590528,5484.3872783599945,-11.58672585000022,25074.479691360008 2022-06-30,12:02:09.000,181,9591100,-795,0,1656590529,5484.111089649996,-11.565578460002143,25074.577511040006 2022-06-30,12:02:10.000,181,9591122,445,0,1656590530,5483.976363449998,-11.629020629996376,25074.591485279998 2022-06-30,12:02:11.000,181,9591153,-795,0,1656590531,5484.279497399999,-11.59377497999958,25074.577511040006 2022-06-30,12:02:12.000,181,9591143,-795,0,1656590532,5484.548949799995,-11.572627590001503,25074.535588320003 2022-06-30,12:02:13.000,181,9591164,-795,0,1656590533,5485.067645669995,-11.59377497999958,25074.521614079997 2022-06-30,12:02:14.000,181,9591142,-434,0,1656590534,5485.1013272199925,-11.600824109998939,25074.556549680005 2022-06-30,12:02:15.000,181,9591150,605,0,1656590535,5484.724093859993,-11.58672585000022,25074.556549680005 2022-06-30,12:02:16.000,181,9591050,-795,0,1656590536,5484.441168839992,-11.537381939997431,25074.66834360001 2022-06-30,12:02:17.000,181,9591109,1005,0,1656590537,5484.292970019997,-11.565578460002143,25074.21418080001 2022-06-30,12:02:18.000,181,9591026,-795,0,1656590538,5484.191925369996,-11.558529329995508,25074.353923199997 2022-06-30,12:02:19.000,181,9591089,325,0,1656590539,5484.670203379996,-11.537381939997431,25074.654369360003 2022-06-30,12:02:20.000,181,9591068,-635,0,1656590540,5484.4815866999925,-11.502136290000635,25074.626420880006 2022-06-30,12:02:21.000,181,9591077,765,0,1656590541,5484.218870609999,-11.530332809998072,25074.66135648 2022-06-30,12:02:22.000,181,9591061,-795,0,1656590542,5484.488323009995,-11.537381939997431,25074.605459520004 2022-06-30,12:02:23.000,181,9591046,-595,0,1656590543,5484.569158729995,-11.509185419999994,25074.626420880006 2022-06-30,12:02:24.000,181,9590990,-795,0,1656590544,5484.791456959996,-11.516234549999353,25074.647382240008 2022-06-30,12:02:25.000,181,9591027,-795,0,1656590545,5484.811665889996,-11.509185419999994,25074.696292080007 2022-06-30,12:02:26.000,181,9590996,-795,0,1656590546,5484.596103969998,-11.516234549999353,25074.584498160002 2022-06-30,12:02:27.000,181,9590946,205,0,1656590547,5484.649994449996,-11.473939769995923,25074.83603448001 2022-06-30,12:02:28.000,181,9590977,-595,0,1656590548,5484.7443027899935,-11.473939769995923,25074.752189040002 2022-06-30,12:02:29.000,181,9591031,765,0,1656590549,5484.488323009995,-11.502136290000635,25074.738214799996 2022-06-30,12:02:30.000,181,9590985,-74,0,1656590550,5484.582631349993,-11.452792379997845,25074.759176159998 2022-06-30,12:02:31.000,181,9591048,-795,0,1656590551,5484.420959909992,-11.488038030001917,25074.724240560005 2022-06-30,12:02:32.000,181,9591029,1365,0,1656590552,5484.400750979992,-11.488038030001917,25074.794111760006 2022-06-30,12:02:33.000,181,9590950,-795,0,1656590553,5484.319915259999,-11.473939769995923,25074.8779572 2022-06-30,12:02:34.000,181,9591043,-795,0,1656590554,5484.730830169996,-11.488038030001917,25074.82904736 2022-06-30,12:02:35.000,181,9591127,-795,0,1656590555,5484.649994449996,-11.516234549999353,25074.71725344001 2022-06-30,12:02:36.000,181,9590996,-795,0,1656590556,5484.5354771799975,-11.502136290000635,25074.808085999997 2022-06-30,12:02:37.000,181,9591061,-795,0,1656590557,5484.710621239996,-11.495087160001276,25074.794111760006 2022-06-30,12:02:38.000,181,9590992,-795,0,1656590558,5484.4815866999925,-11.473939769995923,25074.808085999997 2022-06-30,12:02:39.000,181,9591022,-795,0,1656590559,5484.710621239996,-11.480988899995282,25074.843021600005 2022-06-30,12:02:40.000,181,9591063,-795,0,1656590560,5485.060909359992,-11.466890639996564,25074.85000872 2022-06-30,12:02:41.000,181,9591056,-795,0,1656590561,5485.222580799993,-11.473939769995923,25074.89891856 2022-06-30,12:02:42.000,181,9591028,-795,0,1656590562,5484.959864709999,-11.452792379997845,25074.891931440005 2022-06-30,12:02:43.000,181,9590972,1205,0,1656590563,5484.879028989999,-11.466890639996564,25074.89891856 2022-06-30,12:02:44.000,181,9591082,645,0,1656590564,5484.953128399997,-11.445743249998486,25074.89891856 2022-06-30,12:02:45.000,181,9591050,-795,0,1656590565,5484.333387879997,-11.424595860000409,25074.88494432001 2022-06-30,12:02:46.000,181,9591076,1245,0,1656590566,5484.117825959998,-11.396399339995696,25074.78013752 2022-06-30,12:02:47.000,181,9591033,-795,0,1656590567,5484.495059319997,-11.36820281999826,25074.891931440005 2022-06-30,12:02:48.000,181,9590932,-795,0,1656590568,5484.6297855199955,-11.340006300000823,25074.9478284 2022-06-30,12:02:49.000,181,9591007,404,0,1656590569,5484.616312899998,-11.297711519997392,25074.99673824 2022-06-30,12:02:50.000,181,9591052,285,0,1656590570,5484.771248029996,-11.325908040002105,25075.00372536001 2022-06-30,12:02:51.000,181,9591030,-795,0,1656590571,5484.340124189999,-11.325908040002105,25075.00372536001 2022-06-30,12:02:52.000,181,9591158,-155,0,1656590572,5484.1582438199985,-11.354104559999541,25074.982764000008 2022-06-30,12:02:53.000,181,9590984,-35,0,1656590573,5484.266024779994,-11.36820281999826,25074.89891856 2022-06-30,12:02:54.000,181,9591034,765,0,1656590574,5484.474850389997,-11.382301079996978,25074.926867039998 2022-06-30,12:02:55.000,181,9591190,924,0,1656590575,5484.171716439996,-11.438694119999127,25074.759176159998 2022-06-30,12:02:56.000,181,9591076,-795,0,1656590576,5484.5152682499975,-11.41754673000105,25074.975776879997 2022-06-30,12:02:57.000,181,9591082,805,0,1656590577,5485.222580799993,-11.41049760000169,25075.06660944 2022-06-30,12:02:58.000,181,9591070,805,0,1656590578,5484.9868099499945,-11.41049760000169,25075.06660944 2022-06-30,12:02:59.000,181,9591023,924,0,1656590579,5484.542213489993,-11.431644989999768,25075.05263520001 2022-06-30,12:03:00.000,181,9591065,525,0,1656590580,5484.010044999995,-11.445743249998486,25074.989751120003 2022-06-30,12:03:01.000,181,9591098,-675,0,1656590581,5484.528740869995,-11.41754673000105,25074.96878976 2022-06-30,12:03:02.000,181,9591055,-795,0,1656590582,5484.542213489993,-11.445743249998486,25074.961802640006 2022-06-30,12:03:03.000,181,9591072,445,0,1656590583,5484.353596809997,-11.424595860000409,25074.93385416001 2022-06-30,12:03:04.000,181,9591086,-114,0,1656590584,5484.218870609999,-11.382301079996978,25074.99673824 2022-06-30,12:03:05.000,181,9591034,-795,0,1656590585,5483.909000349995,-11.403448470002331,25074.989751120003 2022-06-30,12:03:06.000,181,9591029,-795,0,1656590586,5484.117825959998,-11.438694119999127,25075.010712480005 2022-06-30,12:03:07.000,181,9591026,805,0,1656590587,5484.138034889998,-11.389350209996337,25075.080583680006 2022-06-30,12:03:08.000,181,9591038,-795,0,1656590588,5484.164980129994,-11.438694119999127,25075.010712480005 2022-06-30,12:03:09.000,181,9591111,-795,0,1656590589,5483.814692009997,-11.431644989999768,25074.975776879997 2022-06-30,12:03:10.000,181,9591115,-795,0,1656590590,5483.949418209995,-11.424595860000409,25075.024686719997 2022-06-30,12:03:11.000,181,9591118,-795,0,1656590591,5484.003308689993,-11.473939769995923,25074.96878976 2022-06-30,12:03:12.000,181,9591037,-235,0,1656590592,5484.131298579996,-11.466890639996564,25074.975776879997 2022-06-30,12:03:13.000,181,9591114,765,0,1656590593,5484.111089649996,-11.480988899995282,25075.087570800002 2022-06-30,12:03:14.000,181,9591131,-795,0,1656590594,5483.821428319992,-11.473939769995923,25074.856995839997 2022-06-30,12:03:15.000,181,9591065,-795,0,1656590595,5483.518294369998,-11.431644989999768,25075.087570800002 2022-06-30,12:03:16.000,181,9591144,445,0,1656590596,5483.585657469994,-11.466890639996564,25075.10154504001 2022-06-30,12:03:17.000,181,9591046,-795,0,1656590597,5483.821428319992,-11.466890639996564,25075.031673840007 2022-06-30,12:03:18.000,181,9591066,-795,0,1656590598,5483.619339019999,-11.431644989999768,25074.85000872 2022-06-30,12:03:19.000,181,9590989,-595,0,1656590599,5483.659756879999,-11.452792379997845,25074.919879920002 2022-06-30,12:03:20.000,181,9591074,-795,0,1656590600,5483.504821749993,-11.480988899995282,25075.094557919998 2022-06-30,12:03:21.000,181,9591058,525,0,1656590601,5483.457667579998,-11.452792379997845,25075.10154504001 2022-06-30,12:03:22.000,181,9591029,-795,0,1656590602,5483.370095549995,-11.431644989999768,25075.11551928 2022-06-30,12:03:23.000,181,9591007,565,0,1656590603,5483.174742559997,-11.438694119999127,25075.199364720007 2022-06-30,12:03:24.000,181,9591017,845,0,1656590604,5483.7675378399945,-11.438694119999127,25075.143467759997 2022-06-30,12:03:25.000,181,9591046,-795,0,1656590605,5483.370095549995,-11.438694119999127,25075.05263520001 2022-06-30,12:03:26.000,181,9591050,-795,0,1656590606,5483.120852079999,-11.424595860000409,25074.912892800006 2022-06-30,12:03:27.000,181,9590934,-795,0,1656590607,5483.390304479995,-11.382301079996978,25075.06660944 2022-06-30,12:03:28.000,181,9590997,-795,0,1656590608,5483.484612819993,-11.389350209996337,25075.13648064 2022-06-30,12:03:29.000,181,9590988,-795,0,1656590609,5483.100643149999,-11.403448470002331,25075.227313200005 2022-06-30,12:03:30.000,181,9590938,-795,0,1656590610,5482.9052901599935,-11.375251949997619,25075.23430032 2022-06-30,12:03:31.000,181,9591008,-795,0,1656590611,5482.514584179997,-11.347055430000182,25075.21333896 2022-06-30,12:03:32.000,181,9590972,-795,0,1656590612,5482.332703809996,-11.347055430000182,25075.199364720007 2022-06-30,12:03:33.000,181,9590963,1165,0,1656590613,5482.837927059998,-11.347055430000182,25075.108532160004 2022-06-30,12:03:34.000,181,9590930,-354,0,1656590614,5482.359649049999,-11.382301079996978,25075.157442000003 2022-06-30,12:03:35.000,181,9591083,-795,0,1656590615,5482.514584179997,-11.382301079996978,25075.17141624001 2022-06-30,12:03:36.000,181,9591108,-795,0,1656590616,5482.265340709993,-11.389350209996337,25075.21333896 2022-06-30,12:03:37.000,181,9591064,645,0,1656590617,5482.487638939994,-11.340006300000823,25075.325132880003 2022-06-30,12:03:38.000,181,9591018,-795,0,1656590618,5482.373121669996,-11.340006300000823,25075.26923592001 2022-06-30,12:03:39.000,181,9590975,965,0,1656590619,5482.682991929993,-11.31885890999547,25075.33910712001 2022-06-30,12:03:40.000,181,9591015,-795,0,1656590620,5482.265340709993,-11.332957170001464,25075.30417152 2022-06-30,12:03:41.000,181,9591030,-795,0,1656590621,5482.790772889995,-11.347055430000182,25075.178403360005 2022-06-30,12:03:42.000,181,9590950,-795,0,1656590622,5482.777300269998,-11.375251949997619,25075.199364720007 2022-06-30,12:03:43.000,181,9590997,-795,0,1656590623,5482.588683589995,-11.354104559999541,25075.22032608001 2022-06-30,12:03:44.000,181,9591104,-795,0,1656590624,5482.440484769999,-11.347055430000182,25075.297184400006 2022-06-30,12:03:45.000,181,9591070,-795,0,1656590625,5482.251868089996,-11.354104559999541,25075.33910712001 2022-06-30,12:03:46.000,181,9591089,645,0,1656590626,5482.231659159996,-11.340006300000823,25075.360068479997 2022-06-30,12:03:47.000,181,9591060,45,0,1656590627,5482.460693699999,-11.347055430000182,25075.33212 2022-06-30,12:03:48.000,181,9591142,-795,0,1656590628,5482.602156209992,-11.3611536899989,25075.33212 2022-06-30,12:03:49.000,181,9591063,-795,0,1656590629,5482.393330599996,-11.31180977999611,25075.248274560006 2022-06-30,12:03:50.000,181,9591075,-795,0,1656590630,5482.325967499994,-11.347055430000182,25075.262248799998 2022-06-30,12:03:51.000,181,9591089,845,0,1656590631,5482.541529419999,-11.325908040002105,25075.262248799998 2022-06-30,12:03:52.000,181,9591048,1165,0,1656590632,5482.602156209992,-11.290662389998033,25075.297184400006 2022-06-30,12:03:53.000,181,9591047,525,0,1656590633,5482.534793109997,-11.325908040002105,25075.346094240005 2022-06-30,12:03:54.000,181,9591053,1125,0,1656590634,5483.120852079999,-11.325908040002105,25075.318145760008 2022-06-30,12:03:55.000,181,9591036,-74,0,1656590635,5482.932235399996,-11.347055430000182,25075.311158639997 2022-06-30,12:03:56.000,181,9591099,445,0,1656590636,5482.817718129998,-11.36820281999826,25075.26923592001 2022-06-30,12:03:57.000,181,9591082,325,0,1656590637,5482.541529419999,-11.276564129999315,25075.276223040004 2022-06-30,12:03:58.000,181,9591083,1245,0,1656590638,5483.134324699997,-11.220171089997166,25075.311158639997 2022-06-30,12:03:59.000,181,9591044,-795,0,1656590639,5483.289259829995,-11.241318479995243,25075.192377599997 2022-06-30,12:04:00.000,181,9591103,885,0,1656590640,5482.932235399996,-11.248367610001878,25075.429939679998 2022-06-30,12:04:01.000,181,9591038,-795,0,1656590641,5482.656046689997,-11.220171089997166,25075.492823760003 2022-06-30,12:04:02.000,181,9591069,685,0,1656590642,5482.817718129998,-11.227220219996525,25075.513785120005 2022-06-30,12:04:03.000,181,9591016,325,0,1656590643,5482.831190749996,-11.227220219996525,25075.52077224 2022-06-30,12:04:04.000,181,9591179,-795,0,1656590644,5482.938971709998,-11.170827180001652,25075.4718624 2022-06-30,12:04:05.000,181,9591071,-795,0,1656590645,5483.026543739994,-11.206072829998448,25075.45090104 2022-06-30,12:04:06.000,181,9591117,-795,0,1656590646,5482.790772889995,-11.220171089997166,25075.443913920004 2022-06-30,12:04:07.000,181,9591146,-795,0,1656590647,5482.608892519995,-11.18492544000037,25075.457888159995 2022-06-30,12:04:08.000,181,9591096,-475,0,1656590648,5482.898553849998,-11.220171089997166,25075.54872072 2022-06-30,12:04:09.000,181,9591134,-795,0,1656590649,5482.4539573899965,-11.177876310001011,25075.597630559998 2022-06-30,12:04:10.000,181,9591200,485,0,1656590650,5482.507847869994,-11.170827180001652,25075.597630559998 2022-06-30,12:04:11.000,181,9591096,924,0,1656590651,5482.952444329996,-11.220171089997166,25075.611604800004 2022-06-30,12:04:12.000,181,9591149,645,0,1656590652,5483.248841969995,-11.199023699999088,25075.583656320006 2022-06-30,12:04:13.000,181,9591132,-795,0,1656590653,5482.817718129998,-11.177876310001011,25075.54872072 2022-06-30,12:04:14.000,181,9591130,-795,0,1656590654,5482.6627829999925,-11.199023699999088,25075.541733600003 2022-06-30,12:04:15.000,181,9591071,565,0,1656590655,5482.386594289994,-11.163778050002293,25075.562694960005 2022-06-30,12:04:16.000,181,9591068,124,0,1656590656,5482.352912739996,-11.14263065999694,25075.632566160006 2022-06-30,12:04:17.000,181,9591129,-795,0,1656590657,5482.494375249997,-11.121483269998862,25075.646540399997 2022-06-30,12:04:18.000,181,9591173,-795,0,1656590658,5482.460693699999,-11.100335880000785,25075.72339872001 2022-06-30,12:04:19.000,181,9591181,-795,0,1656590659,5482.912026469996,-11.107385010000144,25075.653527520008 2022-06-30,12:04:20.000,181,9591232,-795,0,1656590660,5482.534793109997,-11.19197456999973,25075.55570784001 2022-06-30,12:04:21.000,181,9591090,685,0,1656590661,5483.033280049996,-11.177876310001011,25075.7164116 2022-06-30,12:04:22.000,181,9591156,805,0,1656590662,5483.397040789998,-11.177876310001011,25075.66750176 2022-06-30,12:04:23.000,181,9591117,-795,0,1656590663,5483.0534889799965,-11.177876310001011,25075.695450239997 2022-06-30,12:04:24.000,181,9591161,-795,0,1656590664,5483.349886619995,-11.156728919995658,25075.7862828 2022-06-30,12:04:25.000,181,9591133,-114,0,1656590665,5483.060225289999,-11.163778050002293,25075.653527520008 2022-06-30,12:04:26.000,181,9591124,-795,0,1656590666,5483.188215179995,-11.121483269998862,25075.83519264 2022-06-30,12:04:27.000,181,9591135,-795,0,1656590667,5483.134324699997,-11.14263065999694,25075.856154 2022-06-30,12:04:28.000,181,9591088,685,0,1656590668,5482.723409789993,-11.128532399998221,25075.793269919996 2022-06-30,12:04:29.000,181,9591166,645,0,1656590669,5483.026543739994,-11.177876310001011,25075.77230856001 2022-06-30,12:04:30.000,181,9591146,245,0,1656590670,5482.979389569999,-11.156728919995658,25075.695450239997 2022-06-30,12:04:31.000,181,9591185,-795,0,1656590671,5483.033280049996,-11.156728919995658,25075.77230856001 2022-06-30,12:04:32.000,181,9591145,-274,0,1656590672,5483.4105134099955,-11.177876310001011,25075.856154 2022-06-30,12:04:33.000,181,9591173,1045,0,1656590673,5483.2623145899925,-11.177876310001011,25075.870128240007 2022-06-30,12:04:34.000,181,9591170,-795,0,1656590674,5483.309468759995,-11.149679789996298,25075.898076720005 2022-06-30,12:04:35.000,181,9591174,1005,0,1656590675,5483.457667579998,-11.163778050002293,25075.90506384 2022-06-30,12:04:36.000,181,9591203,-795,0,1656590676,5483.033280049996,-11.149679789996298,25075.877115360003 2022-06-30,12:04:37.000,181,9591132,-795,0,1656590677,5482.784036579993,-11.14263065999694,25075.828205520003 2022-06-30,12:04:38.000,181,9591149,-795,0,1656590678,5482.514584179997,-11.128532399998221,25075.828205520003 2022-06-30,12:04:39.000,181,9591185,-795,0,1656590679,5482.6627829999925,-11.065090229996713,25075.83519264 2022-06-30,12:04:40.000,181,9591156,-795,0,1656590680,5482.682991929993,-11.058041099997354,25075.946986560004 2022-06-30,12:04:41.000,181,9591186,365,0,1656590681,5482.743618719993,-11.093286750001425,25076.00288352 2022-06-30,12:04:42.000,181,9591189,-795,0,1656590682,5482.608892519995,-11.086237620002066,25076.030831999997 2022-06-30,12:04:43.000,181,9591166,-795,0,1656590683,5482.817718129998,-11.043942839998635,25076.030831999997 2022-06-30,12:04:44.000,181,9591197,445,0,1656590684,5483.040016359999,-11.043942839998635,25076.00987064001 2022-06-30,12:04:45.000,181,9591214,85,0,1656590685,5482.575210969997,-11.036893709999276,25075.981922159997 2022-06-30,12:04:46.000,181,9591169,-795,0,1656590686,5482.972653259996,-11.079188489995431,25075.95397368 2022-06-30,12:04:47.000,181,9591172,-795,0,1656590687,5483.100643149999,-11.13558152999758,25075.960960799996 2022-06-30,12:04:48.000,181,9591195,-795,0,1656590688,5483.046752669994,-11.13558152999758,25076.02384488 2022-06-30,12:04:49.000,181,9591221,-795,0,1656590689,5483.046752669994,-11.14263065999694,25076.044806240003 2022-06-30,12:04:50.000,181,9591217,805,0,1656590690,5482.804245509993,-11.149679789996298,25076.030831999997 2022-06-30,12:04:51.000,181,9591167,-795,0,1656590691,5482.757091339998,-11.121483269998862,25076.05179336 2022-06-30,12:04:52.000,181,9591237,-35,0,1656590692,5482.790772889995,-11.163778050002293,25076.093716080002 2022-06-30,12:04:53.000,181,9591201,-795,0,1656590693,5482.581947279992,-11.156728919995658,25076.030831999997 2022-06-30,12:04:54.000,181,9591217,-795,0,1656590694,5482.730146099995,-11.13558152999758,25076.079741839996 2022-06-30,12:04:55.000,181,9591178,-675,0,1656590695,5482.9052901599935,-11.114434139999503,25075.926025200002 2022-06-30,12:04:56.000,181,9591170,-795,0,1656590696,5482.871608609996,-11.114434139999503,25076.10769032001 2022-06-30,12:04:57.000,181,9591207,965,0,1656590697,5483.349886619995,-11.149679789996298,25076.1705744 2022-06-30,12:04:58.000,181,9591169,-475,0,1656590698,5483.188215179995,-11.14263065999694,25076.016857760005 2022-06-30,12:04:59.000,181,9591213,-635,0,1656590699,5483.046752669994,-11.14263065999694,25076.100703199998 2022-06-30,12:05:00.000,181,9591218,-795,0,1656590700,5482.595419899997,-11.156728919995658,25076.205510000007 2022-06-30,12:05:01.000,181,9591203,-795,0,1656590701,5482.575210969997,-11.149679789996298,25076.156600160008 2022-06-30,12:05:02.000,181,9591154,-795,0,1656590702,5482.676255619997,-11.14263065999694,25076.14262592 2022-06-30,12:05:03.000,181,9591208,445,0,1656590703,5482.730146099995,-11.14263065999694,25076.1705744 2022-06-30,12:05:04.000,181,9591237,485,0,1656590704,5483.046752669994,-11.163778050002293,25076.212497120003 2022-06-30,12:05:05.000,181,9591231,-795,0,1656590705,5483.060225289999,-11.19197456999973,25076.261406960002 2022-06-30,12:05:06.000,181,9591193,-795,0,1656590706,5483.235369349997,-11.177876310001011,25076.22647136001 2022-06-30,12:05:07.000,181,9591140,-795,0,1656590707,5483.329677689995,-11.199023699999088,25076.247432719996 2022-06-30,12:05:08.000,181,9591263,285,0,1656590708,5483.423986029993,-11.206072829998448,25076.268394079998 2022-06-30,12:05:09.000,181,9591108,-795,0,1656590709,5483.322941379993,-11.234269349995884,25076.114677440004 2022-06-30,12:05:10.000,181,9591179,924,0,1656590710,5482.992862189996,-11.241318479995243,25076.27538120001 2022-06-30,12:05:11.000,181,9591190,645,0,1656590711,5483.464403889993,-11.241318479995243,25076.28935544 2022-06-30,12:05:12.000,181,9591234,-795,0,1656590712,5483.383568169993,-11.220171089997166,25076.352239520005 2022-06-30,12:05:13.000,181,9591207,-795,0,1656590713,5483.033280049996,-11.262465870000597,25076.366213759997 2022-06-30,12:05:14.000,181,9591232,-795,0,1656590714,5483.349886619995,-11.241318479995243,25076.352239520005 2022-06-30,12:05:15.000,181,9591215,-795,0,1656590715,5483.632811639996,-11.255416740001237,25076.380188000003 2022-06-30,12:05:16.000,181,9591256,1125,0,1656590716,5483.639547949999,-11.248367610001878,25076.35922664 2022-06-30,12:05:17.000,181,9591208,-795,0,1656590717,5483.336413999998,-11.283613259998674,25076.268394079998 2022-06-30,12:05:18.000,181,9591171,725,0,1656590718,5483.329677689995,-11.283613259998674,25076.268394079998 2022-06-30,12:05:19.000,181,9591170,-795,0,1656590719,5483.141061009999,-11.262465870000597,25076.156600160008 2022-06-30,12:05:20.000,181,9591244,924,0,1656590720,5483.040016359999,-11.255416740001237,25076.296342559996 2022-06-30,12:05:21.000,181,9591228,525,0,1656590721,5483.080434219999,-11.276564129999315,25076.254419840006 2022-06-30,12:05:22.000,181,9591204,-795,0,1656590722,5483.255578279997,-11.269514999999956,25076.366213759997 2022-06-30,12:05:23.000,181,9591183,-795,0,1656590723,5483.370095549995,-11.248367610001878,25076.38717512 2022-06-30,12:05:24.000,181,9591209,-795,0,1656590724,5483.5250306799935,-11.241318479995243,25076.380188000003 2022-06-30,12:05:25.000,181,9591173,-795,0,1656590725,5483.174742559997,-11.206072829998448,25076.33826528 2022-06-30,12:05:26.000,181,9591183,-795,0,1656590726,5483.248841969995,-11.199023699999088,25076.303329680006 2022-06-30,12:05:27.000,181,9591212,-755,0,1656590727,5483.444194959993,-11.227220219996525,25076.38717512 2022-06-30,12:05:28.000,181,9591275,445,0,1656590728,5483.444194959993,-11.18492544000037,25076.401149360005 2022-06-30,12:05:29.000,181,9591262,-795,0,1656590729,5483.774274149997,-11.199023699999088,25076.436084959998 2022-06-30,12:05:30.000,181,9591329,-795,0,1656590730,5484.306442639994,-11.248367610001878,25076.45704632 2022-06-30,12:05:31.000,181,9591294,-434,0,1656590731,5484.313178949997,-11.248367610001878,25076.47800768 2022-06-30,12:05:32.000,181,9591337,404,0,1656590732,5484.400750979992,-11.248367610001878,25076.415123599996 2022-06-30,12:05:33.000,181,9591330,-795,0,1656590733,5484.043726549993,-11.269514999999956,25076.380188000003 2022-06-30,12:05:34.000,181,9591302,485,0,1656590734,5483.821428319992,-11.283613259998674,25076.373200880007 2022-06-30,12:05:35.000,181,9591324,-795,0,1656590735,5484.097617029998,-11.276564129999315,25076.380188000003 2022-06-30,12:05:36.000,181,9591319,445,0,1656590736,5484.104353339993,-11.255416740001237,25076.44307208001 2022-06-30,12:05:37.000,181,9591353,-195,0,1656590737,5484.589367659995,-11.206072829998448,25076.45704632 2022-06-30,12:05:38.000,181,9591347,-155,0,1656590738,5484.804929579994,-11.234269349995884,25076.51294328001 2022-06-30,12:05:39.000,181,9591342,-795,0,1656590739,5484.569158729995,-11.227220219996525,25076.45704632 2022-06-30,12:05:40.000,181,9591367,-795,0,1656590740,5484.104353339993,-11.255416740001237,25076.415123599996 2022-06-30,12:05:41.000,181,9591317,285,0,1656590741,5484.1784527499985,-11.262465870000597,25076.38717512 2022-06-30,12:05:42.000,181,9591323,-795,0,1656590742,5484.205397989994,-11.290662389998033,25076.422110720006 2022-06-30,12:05:43.000,181,9591390,45,0,1656590743,5484.286233709994,-11.255416740001237,25076.380188000003 2022-06-30,12:05:44.000,181,9591261,-795,0,1656590744,5484.279497399999,-11.290662389998033,25076.45704632 2022-06-30,12:05:45.000,181,9591283,-74,0,1656590745,5484.138034889998,-11.297711519997392,25076.56185312001 2022-06-30,12:05:46.000,181,9591344,-795,0,1656590746,5484.461377769992,-11.297711519997392,25076.491981920008 2022-06-30,12:05:47.000,181,9591286,765,0,1656590747,5484.885765299994,-11.31180977999611,25076.533904639997 2022-06-30,12:05:48.000,181,9591321,-795,0,1656590748,5484.865556369994,-11.325908040002105,25076.519930400005 2022-06-30,12:05:49.000,181,9591303,404,0,1656590749,5484.649994449996,-11.325908040002105,25076.450059200004 2022-06-30,12:05:50.000,181,9591291,565,0,1656590750,5484.636521829998,-11.290662389998033,25076.45704632 2022-06-30,12:05:51.000,181,9591317,-795,0,1656590751,5484.643258139993,-11.290662389998033,25076.51294328001 2022-06-30,12:05:52.000,181,9591255,-795,0,1656590752,5484.198661679999,-11.31180977999611,25076.50595616 2022-06-30,12:05:53.000,181,9591340,765,0,1656590753,5484.340124189999,-11.290662389998033,25076.450059200004 2022-06-30,12:05:54.000,181,9591320,725,0,1656590754,5484.225606919994,-11.325908040002105,25076.603775839998 2022-06-30,12:05:55.000,181,9591331,-795,0,1656590755,5484.1582438199985,-11.340006300000823,25076.589801600006 2022-06-30,12:05:56.000,181,9591356,-795,0,1656590756,5484.306442639994,-11.325908040002105,25076.568840240005 2022-06-30,12:05:57.000,181,9591348,445,0,1656590757,5484.0302539299955,-11.332957170001464,25076.464033439996 2022-06-30,12:05:58.000,181,9591397,-795,0,1656590758,5484.084144409993,-11.332957170001464,25076.533904639997 2022-06-30,12:05:59.000,181,9591265,1125,0,1656590759,5484.043726549993,-11.283613259998674,25076.491981920008 2022-06-30,12:06:00.000,181,9591341,1005,0,1656590760,5483.686702119994,-11.332957170001464,25076.547878880003 2022-06-30,12:06:01.000,181,9591301,685,0,1656590761,5484.057199169998,-11.269514999999956,25076.582814479996 2022-06-30,12:06:02.000,181,9591360,-315,0,1656590762,5484.063935479993,-11.220171089997166,25076.652685679997 2022-06-30,12:06:03.000,181,9591366,-795,0,1656590763,5484.070671789996,-11.241318479995243,25076.64569856 2022-06-30,12:06:04.000,181,9591352,-795,0,1656590764,5483.834900939997,-11.262465870000597,25076.61076296001 2022-06-30,12:06:05.000,181,9591345,-795,0,1656590765,5484.313178949997,-11.290662389998033,25076.380188000003 2022-06-30,12:06:06.000,181,9591361,-795,0,1656590766,5484.596103969998,-11.262465870000597,25076.568840240005 2022-06-30,12:06:07.000,181,9591313,-795,0,1656590767,5484.104353339993,-11.248367610001878,25076.582814479996 2022-06-30,12:06:08.000,181,9591284,805,0,1656590768,5484.1784527499985,-11.269514999999956,25076.631724319996 2022-06-30,12:06:09.000,181,9591286,-795,0,1656590769,5484.225606919994,-11.255416740001237,25076.61076296001 2022-06-30,12:06:10.000,181,9591290,-795,0,1656590770,5483.929209279995,-11.248367610001878,25076.67364704 2022-06-30,12:06:11.000,181,9591283,685,0,1656590771,5483.511558059996,-11.248367610001878,25076.72255688 2022-06-30,12:06:12.000,181,9591281,-795,0,1656590772,5483.477876509998,-11.248367610001878,25076.498969040003 2022-06-30,12:06:13.000,181,9591317,-795,0,1656590773,5483.471140199996,-11.248367610001878,25076.589801600006 2022-06-30,12:06:14.000,181,9591263,-675,0,1656590774,5483.747328909994,-11.234269349995884,25076.603775839998 2022-06-30,12:06:15.000,181,9591249,-235,0,1656590775,5483.504821749993,-11.255416740001237,25076.582814479996 2022-06-30,12:06:16.000,181,9591288,-795,0,1656590776,5483.754065219997,-11.234269349995884,25076.631724319996 2022-06-30,12:06:17.000,181,9591311,805,0,1656590777,5483.848373559995,-11.283613259998674,25076.687621280005 2022-06-30,12:06:18.000,181,9591184,-715,0,1656590778,5483.740592599999,-11.283613259998674,25076.715569760003 2022-06-30,12:06:19.000,181,9591232,-795,0,1656590779,5483.781010459992,-11.31180977999611,25076.771466719998 2022-06-30,12:06:20.000,181,9591222,404,0,1656590780,5483.646284259994,-11.297711519997392,25076.72954400001 2022-06-30,12:06:21.000,181,9591257,-795,0,1656590781,5483.706911049994,-11.31180977999611,25076.638711440006 2022-06-30,12:06:22.000,181,9591297,-235,0,1656590782,5483.646284259994,-11.290662389998033,25076.540891760007 2022-06-30,12:06:23.000,181,9591250,-795,0,1656590783,5484.205397989994,-11.31180977999611,25076.659672800008 2022-06-30,12:06:24.000,181,9591255,-795,0,1656590784,5483.895527729997,-11.290662389998033,25076.750505359996 2022-06-30,12:06:25.000,181,9591204,-795,0,1656590785,5483.922472969993,-11.255416740001237,25076.77845384001 2022-06-30,12:06:26.000,181,9591266,1005,0,1656590786,5484.097617029998,-11.269514999999956,25076.77845384001 2022-06-30,12:06:27.000,181,9591271,404,0,1656590787,5484.205397989994,-11.276564129999315,25076.764479600002 2022-06-30,12:06:28.000,181,9591337,1325,0,1656590788,5484.1784527499985,-11.255416740001237,25076.771466719998 2022-06-30,12:06:29.000,181,9591237,1125,0,1656590789,5483.956154519998,-11.283613259998674,25076.6946084 2022-06-30,12:06:30.000,181,9591292,805,0,1656590790,5483.969627139995,-11.297711519997392,25076.38717512 2022-06-30,12:06:31.000,181,9591304,-795,0,1656590791,5484.077408099998,-11.269514999999956,25076.757492480006 2022-06-30,12:06:32.000,181,9591384,-795,0,1656590792,5484.232343229996,-11.276564129999315,25076.757492480006 2022-06-30,12:06:33.000,181,9591282,85,0,1656590793,5484.468114079995,-11.255416740001237,25076.74351824 2022-06-30,12:06:34.000,181,9591300,-795,0,1656590794,5484.468114079995,-11.269514999999956,25076.750505359996 2022-06-30,12:06:35.000,181,9591272,725,0,1656590795,5484.070671789996,-11.276564129999315,25076.764479600002 2022-06-30,12:06:36.000,181,9591361,85,0,1656590796,5484.306442639994,-11.31885890999547,25076.750505359996 2022-06-30,12:06:37.000,181,9591332,1045,0,1656590797,5484.117825959998,-11.347055430000182,25076.701595519997 2022-06-30,12:06:38.000,181,9591285,-755,0,1656590798,5484.259288469999,-11.304760649996751,25076.64569856 2022-06-30,12:06:39.000,181,9591329,924,0,1656590799,5484.319915259999,-11.332957170001464,25076.687621280005 2022-06-30,12:06:40.000,181,9591330,-795,0,1656590800,5484.171716439996,-11.36820281999826,25076.72255688 2022-06-30,12:06:41.000,181,9591325,-795,0,1656590801,5484.090880719996,-11.31885890999547,25076.750505359996 2022-06-30,12:06:42.000,181,9591275,605,0,1656590802,5484.360333119999,-11.332957170001464,25076.736531120005 2022-06-30,12:06:43.000,181,9591338,924,0,1656590803,5484.2727610899965,-11.354104559999541,25076.806402320006 2022-06-30,12:06:44.000,181,9591311,-795,0,1656590804,5484.266024779994,-11.347055430000182,25076.72954400001 2022-06-30,12:06:45.000,181,9591225,805,0,1656590805,5484.016781309998,-11.375251949997619,25076.687621280005 2022-06-30,12:06:46.000,181,9591288,965,0,1656590806,5483.706911049994,-11.354104559999541,25076.666659920003 2022-06-30,12:06:47.000,181,9591241,-795,0,1656590807,5484.090880719996,-11.403448470002331,25076.52691752 2022-06-30,12:06:48.000,181,9591311,485,0,1656590808,5484.104353339993,-11.36820281999826,25076.72954400001 2022-06-30,12:06:49.000,181,9591198,-795,0,1656590809,5484.023517619993,-11.375251949997619,25076.750505359996 2022-06-30,12:06:50.000,181,9591263,-795,0,1656590810,5483.787746769995,-11.382301079996978,25076.77845384001 2022-06-30,12:06:51.000,181,9591230,-795,0,1656590811,5484.036990239998,-11.36820281999826,25076.771466719998 2022-06-30,12:06:52.000,181,9591354,-795,0,1656590812,5484.447905149995,-11.354104559999541,25076.6946084 2022-06-30,12:06:53.000,181,9591261,525,0,1656590813,5484.171716439996,-11.382301079996978,25076.652685679997 2022-06-30,12:06:54.000,181,9591273,-155,0,1656590814,5484.164980129994,-11.36820281999826,25076.666659920003 2022-06-30,12:06:55.000,181,9591262,-795,0,1656590815,5484.441168839992,-11.3611536899989,25076.64569856 2022-06-30,12:06:56.000,181,9591242,-795,0,1656590816,5484.454641459997,-11.375251949997619,25076.631724319996 2022-06-30,12:06:57.000,181,9591275,-795,0,1656590817,5484.636521829998,-11.332957170001464,25076.799415199996 2022-06-30,12:06:58.000,181,9591257,645,0,1656590818,5484.488323009995,-11.332957170001464,25076.785440960004 2022-06-30,12:06:59.000,181,9591285,-795,0,1656590819,5484.562422419993,-11.304760649996751,25076.820376559997 2022-06-30,12:07:00.000,181,9591348,805,0,1656590820,5484.394014669997,-11.325908040002105,25076.820376559997 2022-06-30,12:07:01.000,181,9591348,-795,0,1656590821,5484.434432529997,-11.31885890999547,25076.701595519997 2022-06-30,12:07:02.000,181,9591265,805,0,1656590822,5484.427696219995,-11.31885890999547,25076.715569760003 2022-06-30,12:07:03.000,181,9591251,85,0,1656590823,5484.097617029998,-11.332957170001464,25076.77845384001 2022-06-30,12:07:04.000,181,9591277,-795,0,1656590824,5483.727119979994,-11.340006300000823,25076.67364704 2022-06-30,12:07:05.000,181,9591253,685,0,1656590825,5483.9157366599975,-11.340006300000823,25076.806402320006 2022-06-30,12:07:06.000,181,9591259,965,0,1656590826,5483.902264039993,-11.375251949997619,25076.876273520007 2022-06-30,12:07:07.000,181,9591239,1005,0,1656590827,5484.245815849994,-11.389350209996337,25076.869286399997 2022-06-30,12:07:08.000,181,9591312,-795,0,1656590828,5484.306442639994,-11.389350209996337,25076.84133792 2022-06-30,12:07:09.000,181,9591318,1445,0,1656590829,5484.373805739997,-11.41754673000105,25076.806402320006 2022-06-30,12:07:10.000,181,9591277,765,0,1656590830,5484.057199169998,-11.396399339995696,25076.757492480006 2022-06-30,12:07:11.000,181,9591275,365,0,1656590831,5484.232343229996,-11.403448470002331,25076.81338944 2022-06-30,12:07:12.000,181,9591267,-795,0,1656590832,5484.710621239996,-11.382301079996978,25076.834350800003 2022-06-30,12:07:13.000,181,9591304,-795,0,1656590833,5484.427696219995,-11.382301079996978,25076.876273520007 2022-06-30,12:07:14.000,181,9591297,-795,0,1656590834,5484.454641459997,-11.396399339995696,25076.834350800003 2022-06-30,12:07:15.000,181,9591275,-795,0,1656590835,5484.407487289995,-11.389350209996337,25076.876273520007 2022-06-30,12:07:16.000,181,9591321,-795,0,1656590836,5484.710621239996,-11.396399339995696,25076.84133792 2022-06-30,12:07:17.000,181,9591388,-795,0,1656590837,5484.724093859993,-11.36820281999826,25076.785440960004 2022-06-30,12:07:18.000,181,9591353,-795,0,1656590838,5484.495059319997,-11.375251949997619,25076.74351824 2022-06-30,12:07:19.000,181,9591281,-635,0,1656590839,5484.582631349993,-11.375251949997619,25076.827363680008 2022-06-30,12:07:20.000,181,9591269,-795,0,1656590840,5484.703884929993,-11.340006300000823,25076.855312160005 2022-06-30,12:07:21.000,181,9591311,645,0,1656590841,5484.299706329999,-11.31180977999611,25076.89024776 2022-06-30,12:07:22.000,181,9591280,-795,0,1656590842,5484.441168839992,-11.304760649996751,25076.91120912 2022-06-30,12:07:23.000,181,9591235,-795,0,1656590843,5484.299706329999,-11.262465870000597,25076.84133792 2022-06-30,12:07:24.000,181,9591381,-795,0,1656590844,5484.676939689998,-11.269514999999956,25076.89024776 2022-06-30,12:07:25.000,181,9591267,-755,0,1656590845,5484.488323009995,-11.269514999999956,25076.876273520007 2022-06-30,12:07:26.000,181,9591364,124,0,1656590846,5484.1582438199985,-11.262465870000597,25076.638711440006 2022-06-30,12:07:27.000,181,9591334,124,0,1656590847,5484.245815849994,-11.234269349995884,25076.61076296001 2022-06-30,12:07:28.000,181,9591336,-795,0,1656590848,5484.340124189999,-11.248367610001878,25076.883260640003 2022-06-30,12:07:29.000,181,9591263,-74,0,1656590849,5483.8820551099925,-11.283613259998674,25076.757492480006 2022-06-30,12:07:30.000,181,9591319,-795,0,1656590850,5484.003308689993,-11.290662389998033,25076.932170480002 2022-06-30,12:07:31.000,181,9591319,-795,0,1656590851,5484.245815849994,-11.332957170001464,25076.967106079996 2022-06-30,12:07:32.000,181,9591291,404,0,1656590852,5484.185189059994,-11.403448470002331,25076.94614472001 2022-06-30,12:07:33.000,181,9591296,924,0,1656590853,5484.1245622699935,-11.396399339995696,25076.72954400001 2022-06-30,12:07:34.000,181,9591302,-795,0,1656590854,5484.333387879997,-11.424595860000409,25076.869286399997 2022-06-30,12:07:35.000,181,9591305,965,0,1656590855,5484.259288469999,-11.41754673000105,25076.827363680008 2022-06-30,12:07:36.000,181,9591264,-795,0,1656590856,5484.414223599997,-11.445743249998486,25076.869286399997 2022-06-30,12:07:37.000,181,9591358,-795,0,1656590857,5484.373805739997,-11.480988899995282,25076.883260640003 2022-06-30,12:07:38.000,181,9591336,-795,0,1656590858,5484.111089649996,-11.466890639996564,25076.89723488001 2022-06-30,12:07:39.000,181,9591282,725,0,1656590859,5484.676939689998,-11.466890639996564,25076.974093200006 2022-06-30,12:07:40.000,181,9591381,-795,0,1656590860,5485.074381979997,-11.488038030001917,25076.869286399997 2022-06-30,12:07:41.000,181,9591319,-795,0,1656590861,5484.589367659995,-11.509185419999994,25076.72954400001 2022-06-30,12:07:42.000,181,9591278,805,0,1656590862,5484.542213489993,-11.495087160001276,25076.84832504001 2022-06-30,12:07:43.000,181,9591343,124,0,1656590863,5484.562422419993,-11.488038030001917,25076.904222000005 2022-06-30,12:07:44.000,181,9591287,845,0,1656590864,5484.6297855199955,-11.488038030001917,25076.953131840004 2022-06-30,12:07:45.000,181,9591356,-795,0,1656590865,5484.717357549998,-11.473939769995923,25076.98108032 2022-06-30,12:07:46.000,181,9591288,-315,0,1656590866,5484.434432529997,-11.488038030001917,25077.0090288 2022-06-30,12:07:47.000,181,9591315,-795,0,1656590867,5484.266024779994,-11.459841509997204,25076.94614472001 2022-06-30,12:07:48.000,181,9591283,-795,0,1656590868,5484.663467069993,-11.459841509997204,25076.953131840004 2022-06-30,12:07:49.000,181,9591329,-795,0,1656590869,5484.434432529997,-11.495087160001276,25076.904222000005 2022-06-30,12:07:50.000,181,9591312,-795,0,1656590870,5484.306442639994,-11.509185419999994,25076.869286399997 2022-06-30,12:07:51.000,181,9591254,525,0,1656590871,5484.151507509996,-11.495087160001276,25076.869286399997 2022-06-30,12:07:52.000,181,9591328,445,0,1656590872,5483.9157366599975,-11.473939769995923,25076.94614472001 2022-06-30,12:07:53.000,181,9591273,365,0,1656590873,5483.693438429997,-11.473939769995923,25076.96011896 2022-06-30,12:07:54.000,181,9591304,-795,0,1656590874,5483.127588389994,-11.523283679998713,25075.877115360003 2022-06-30,12:07:55.000,181,9591326,-795,0,1656590875,5483.909000349995,-11.480988899995282,25076.94614472001 2022-06-30,12:07:56.000,181,9591408,285,0,1656590876,5484.023517619993,-11.488038030001917,25076.785440960004 2022-06-30,12:07:57.000,181,9591366,85,0,1656590877,5483.875318799997,-11.523283679998713,25076.84832504001 2022-06-30,12:07:58.000,181,9591379,-795,0,1656590878,5483.706911049994,-11.502136290000635,25076.869286399997 2022-06-30,12:07:59.000,181,9591325,-795,0,1656590879,5483.302732449993,-11.495087160001276,25076.925183360006 2022-06-30,12:08:00.000,181,9591293,124,0,1656590880,5483.578921159999,-11.459841509997204,25076.96011896 2022-06-30,12:08:01.000,181,9591282,-795,0,1656590881,5483.834900939997,-11.502136290000635,25076.98108032 2022-06-30,12:08:02.000,181,9591317,-795,0,1656590882,5484.084144409993,-11.502136290000635,25076.995054560008 2022-06-30,12:08:03.000,181,9591265,885,0,1656590883,5483.787746769995,-11.495087160001276,25076.974093200006 2022-06-30,12:08:04.000,181,9591383,485,0,1656590884,5484.131298579996,-11.516234549999353,25076.925183360006 2022-06-30,12:08:05.000,181,9591294,965,0,1656590885,5484.245815849994,-11.495087160001276,25076.91120912 2022-06-30,12:08:06.000,181,9591269,805,0,1656590886,5484.501795629993,-11.509185419999994,25076.869286399997 2022-06-30,12:08:07.000,181,9591278,-795,0,1656590887,5484.097617029998,-11.509185419999994,25076.750505359996 2022-06-30,12:08:08.000,181,9591288,845,0,1656590888,5484.1582438199985,-11.516234549999353,25076.939157599998 2022-06-30,12:08:09.000,181,9591363,-795,0,1656590889,5484.225606919994,-11.523283679998713,25077.0090288 2022-06-30,12:08:10.000,181,9591303,-795,0,1656590890,5483.861846179992,-11.558529329995508,25077.036977279997 2022-06-30,12:08:11.000,181,9591291,725,0,1656590891,5483.989836069995,-11.530332809998072,25077.071912880005 2022-06-30,12:08:12.000,181,9591373,-795,0,1656590892,5484.461377769992,-11.502136290000635,25077.050951520003 2022-06-30,12:08:13.000,181,9591311,-795,0,1656590893,5484.656730759998,-11.558529329995508,25076.953131840004 2022-06-30,12:08:14.000,181,9591290,725,0,1656590894,5484.845347439994,-11.58672585000022,25076.967106079996 2022-06-30,12:08:15.000,181,9591287,-755,0,1656590895,5484.8722926799965,-11.565578460002143,25076.939157599998 2022-06-30,12:08:16.000,181,9591284,205,0,1656590896,5484.373805739997,-11.58672585000022,25077.0090288 2022-06-30,12:08:17.000,181,9591339,485,0,1656590897,5484.346860499994,-11.636069759995735,25076.820376559997 2022-06-30,12:08:18.000,181,9591351,-795,0,1656590898,5484.542213489993,-11.621971499997017,25077.085887119996 2022-06-30,12:08:19.000,181,9591344,805,0,1656590899,5484.495059319997,-11.657217150001088,25077.016015919995 2022-06-30,12:08:20.000,181,9591334,1285,0,1656590900,5484.171716439996,-11.678364539999166,25077.036977279997 2022-06-30,12:08:21.000,181,9591304,1125,0,1656590901,5484.367069429994,-11.727708450001955,25076.939157599998 2022-06-30,12:08:22.000,181,9591329,-795,0,1656590902,5484.804929579994,-11.72065931999532,25076.932170480002 2022-06-30,12:08:23.000,181,9591236,-114,0,1656590903,5484.811665889996,-11.741806710000674,25076.869286399997 2022-06-30,12:08:24.000,181,9591321,-795,0,1656590904,5484.528740869995,-11.762954099998751,25076.89723488001 2022-06-30,12:08:25.000,181,9591244,845,0,1656590905,5484.818402199999,-11.791150619996188,25077.0789 2022-06-30,12:08:26.000,181,9591347,565,0,1656590906,5484.798193269999,-11.784101489996829,25076.89723488001 2022-06-30,12:08:27.000,181,9591367,-755,0,1656590907,5484.697148619998,-11.784101489996829,25077.106848479998 2022-06-30,12:08:28.000,181,9591425,-434,0,1656590908,5484.1784527499985,-11.791150619996188,25077.050951520003 2022-06-30,12:08:29.000,181,9591356,-35,0,1656590909,5484.582631349993,-11.791150619996188,25076.995054560008 2022-06-30,12:08:30.000,181,9591305,-795,0,1656590910,5484.495059319997,-11.791150619996188,25076.988067439997 2022-06-30,12:08:31.000,181,9591381,-795,0,1656590911,5484.434432529997,-11.77705235999747,25076.84832504001 2022-06-30,12:08:32.000,181,9591395,-795,0,1656590912,5484.582631349993,-11.798199749995547,25077.023003040005 2022-06-30,12:08:33.000,181,9591315,165,0,1656590913,5484.656730759998,-11.791150619996188,25077.06492576001 2022-06-30,12:08:34.000,181,9591381,-715,0,1656590914,5484.771248029996,-11.755904969999392,25077.106848479998 2022-06-30,12:08:35.000,181,9591318,-795,0,1656590915,5484.441168839992,-11.791150619996188,25077.12780984 2022-06-30,12:08:36.000,181,9591363,-715,0,1656590916,5484.117825959998,-11.762954099998751,25077.050951520003 2022-06-30,12:08:37.000,181,9591253,-795,0,1656590917,5483.962890829993,-11.77000322999811,25076.995054560008 2022-06-30,12:08:38.000,181,9591399,-795,0,1656590918,5483.929209279995,-11.791150619996188,25076.925183360006 2022-06-30,12:08:39.000,181,9591267,245,0,1656590919,5483.848373559995,-11.784101489996829,25076.995054560008 2022-06-30,12:08:40.000,181,9591241,-795,0,1656590920,5484.090880719996,-11.791150619996188,25077.050951520003 2022-06-30,12:08:41.000,181,9591280,-795,0,1656590921,5484.3872783599945,-11.798199749995547,25077.085887119996 2022-06-30,12:08:42.000,181,9591330,805,0,1656590922,5484.367069429994,-11.82639627000026,25076.883260640003 2022-06-30,12:08:43.000,181,9591298,965,0,1656590923,5484.225606919994,-11.8193471400009,25077.155758319997 2022-06-30,12:08:44.000,181,9591375,-795,0,1656590924,5484.090880719996,-11.8193471400009,25077.071912880005 2022-06-30,12:08:45.000,181,9591324,-795,0,1656590925,5483.754065219997,-11.840494529998978,25077.06492576001 2022-06-30,12:08:46.000,181,9591315,-595,0,1656590926,5483.787746769995,-11.861641919997055,25077.036977279997 2022-06-30,12:08:47.000,181,9591362,-795,0,1656590927,5483.821428319992,-11.896887570001127,25076.72255688 2022-06-30,12:08:48.000,181,9591331,-795,0,1656590928,5483.956154519998,-11.896887570001127,25077.036977279997 2022-06-30,12:08:49.000,181,9591383,-235,0,1656590929,5483.895527729997,-11.896887570001127,25077.12780984 2022-06-30,12:08:50.000,181,9591361,765,0,1656590930,5483.747328909994,-11.925084089998563,25077.169732560003 2022-06-30,12:08:51.000,181,9591325,-74,0,1656590931,5483.855109869997,-11.939182349997282,25077.085887119996 2022-06-30,12:08:52.000,181,9591318,-795,0,1656590932,5483.801219389992,-11.939182349997282,25077.050951520003 2022-06-30,12:08:53.000,181,9591348,1005,0,1656590933,5483.363359239993,-11.981477130000712,25076.876273520007 2022-06-30,12:08:54.000,181,9591332,-795,0,1656590934,5483.666493189994,-12.016722779997508,25077.016015919995 2022-06-30,12:08:55.000,181,9591292,-795,0,1656590935,5483.760801529999,-11.988526260000071,25077.002041680003 2022-06-30,12:08:56.000,181,9591314,-795,0,1656590936,5483.787746769995,-11.974428000001353,25077.043964400007 2022-06-30,12:08:57.000,181,9591338,765,0,1656590937,5484.0302539299955,-11.94623147999664,25077.05793864 2022-06-30,12:08:58.000,181,9591335,285,0,1656590938,5483.9157366599975,-11.932133219997922,25077.099861360002 2022-06-30,12:08:59.000,181,9591347,-74,0,1656590939,5483.6732294999965,-11.953280609996,25077.12780984 2022-06-30,12:09:00.000,181,9591353,325,0,1656590940,5483.814692009997,-11.960329739995359,25077.043964400007 2022-06-30,12:09:01.000,181,9591234,-795,0,1656590941,5483.794483079997,-11.94623147999664,25077.002041680003 2022-06-30,12:09:02.000,181,9591345,-795,0,1656590942,5484.050462859996,-11.953280609996,25076.953131840004 2022-06-30,12:09:03.000,181,9591242,-795,0,1656590943,5484.070671789996,-11.99557538999943,25076.995054560008 2022-06-30,12:09:04.000,181,9591291,-795,0,1656590944,5484.003308689993,-11.99557538999943,25077.036977279997 2022-06-30,12:09:05.000,181,9591315,-795,0,1656590945,5483.888791419995,-12.023771909996867,25077.11383560001 2022-06-30,12:09:06.000,181,9591310,725,0,1656590946,5483.754065219997,-12.059017560000939,25077.06492576001 2022-06-30,12:09:07.000,181,9591290,605,0,1656590947,5483.8820551099925,-12.037870169995585,25077.12780984 2022-06-30,12:09:08.000,181,9591333,-795,0,1656590948,5483.956154519998,-12.030821039996226,25076.904222000005 2022-06-30,12:09:09.000,181,9591287,-795,0,1656590949,5483.929209279995,-12.009673649998149,25076.98108032 2022-06-30,12:09:10.000,181,9591342,-795,0,1656590950,5484.1784527499985,-12.00262451999879,25077.002041680003 2022-06-30,12:09:11.000,181,9591327,-795,0,1656590951,5484.077408099998,-12.00262451999879,25077.0090288 2022-06-30,12:09:12.000,181,9591293,-74,0,1656590952,5483.989836069995,-11.939182349997282,25077.05793864 2022-06-30,12:09:13.000,181,9591270,-795,0,1656590953,5483.781010459992,-11.967378870001994,25077.11383560001 2022-06-30,12:09:14.000,181,9591330,-795,0,1656590954,5483.848373559995,-11.953280609996,25077.106848479998 2022-06-30,12:09:15.000,181,9591332,-274,0,1656590955,5483.814692009997,-11.953280609996,25077.11383560001 2022-06-30,12:09:16.000,181,9591346,-795,0,1656590956,5483.828164629995,-11.99557538999943,25077.05793864 2022-06-30,12:09:17.000,181,9591281,1245,0,1656590957,5483.599130089999,-11.974428000001353,25076.81338944 2022-06-30,12:09:18.000,181,9591279,-795,0,1656590958,5483.922472969993,-11.960329739995359,25077.036977279997 2022-06-30,12:09:19.000,181,9591326,325,0,1656590959,5483.713647359997,-11.960329739995359,25077.155758319997 2022-06-30,12:09:20.000,181,9591298,-795,0,1656590960,5483.861846179992,-11.974428000001353,25077.12780984 2022-06-30,12:09:21.000,181,9591296,-795,0,1656590961,5484.111089649996,-11.981477130000712,25077.11383560001 2022-06-30,12:09:22.000,181,9591325,-795,0,1656590962,5483.599130089999,-11.967378870001994,25076.967106079996 2022-06-30,12:09:23.000,181,9591327,-795,0,1656590963,5483.848373559995,-11.967378870001994,25077.162745440008 2022-06-30,12:09:24.000,181,9591323,645,0,1656590964,5484.1784527499985,-11.967378870001994,25077.1487712 2022-06-30,12:09:25.000,181,9591357,845,0,1656590965,5484.232343229996,-12.016722779997508,25076.84133792 2022-06-30,12:09:26.000,181,9591293,365,0,1656590966,5484.259288469999,-12.016722779997508,25077.071912880005 2022-06-30,12:09:27.000,181,9591315,-795,0,1656590967,5484.319915259999,-12.059017560000939,25077.050951520003 2022-06-30,12:09:28.000,181,9591379,1604,0,1656590968,5484.104353339993,-12.066066690000298,25076.953131840004 2022-06-30,12:09:29.000,181,9591283,845,0,1656590969,5484.191925369996,-12.066066690000298,25077.1487712 2022-06-30,12:09:30.000,181,9591410,-795,0,1656590970,5484.0302539299955,-12.066066690000298,25077.141784080006 2022-06-30,12:09:31.000,181,9591311,-795,0,1656590971,5483.437458649998,-12.136557990001165,25076.988067439997 2022-06-30,12:09:32.000,181,9591293,85,0,1656590972,5483.639547949999,-12.115410599995812,25077.12780984 2022-06-30,12:09:33.000,181,9591274,-595,0,1656590973,5483.9157366599975,-12.129508860001806,25077.002041680003 2022-06-30,12:09:34.000,181,9591324,-795,0,1656590974,5484.299706329999,-12.150656249999884,25077.0090288 2022-06-30,12:09:35.000,181,9591348,765,0,1656590975,5484.2727610899965,-12.157705379999243,25076.98108032 2022-06-30,12:09:36.000,181,9591343,-795,0,1656590976,5484.340124189999,-12.108361469996453,25077.085887119996 2022-06-30,12:09:37.000,181,9591359,605,0,1656590977,5484.427696219995,-12.150656249999884,25077.12780984 2022-06-30,12:09:38.000,181,9591404,-795,0,1656590978,5484.0302539299955,-12.18590189999668,25077.12780984 2022-06-30,12:09:39.000,181,9591348,85,0,1656590979,5484.003308689993,-12.23524580999947,25077.11383560001 2022-06-30,12:09:40.000,181,9591429,-795,0,1656590980,5484.043726549993,-12.249344069998187,25077.1487712 2022-06-30,12:09:41.000,181,9591341,685,0,1656590981,5484.043726549993,-12.23524580999947,25077.071912880005 2022-06-30,12:09:42.000,181,9591380,-795,0,1656590982,5484.138034889998,-12.242294939998828,25077.0789 2022-06-30,12:09:43.000,181,9591327,1285,0,1656590983,5484.043726549993,-12.23524580999947,25077.06492576001 2022-06-30,12:09:44.000,181,9591342,-795,0,1656590984,5484.205397989994,-12.256393199997547,25077.120822720004 2022-06-30,12:09:45.000,181,9591362,-795,0,1656590985,5484.441168839992,-12.28458972000226,25077.190693920005 2022-06-30,12:09:46.000,181,9591300,-795,0,1656590986,5484.138034889998,-12.277540589995624,25077.141784080006 2022-06-30,12:09:47.000,181,9591411,885,0,1656590987,5484.333387879997,-12.270491459996265,25077.19768104 2022-06-30,12:09:48.000,181,9591370,-795,0,1656590988,5484.353596809997,-12.263442329996906,25077.190693920005 2022-06-30,12:09:49.000,181,9591381,-795,0,1656590989,5483.909000349995,-12.249344069998187,25076.925183360006 2022-06-30,12:09:50.000,181,9591376,445,0,1656590990,5483.828164629995,-12.249344069998187,25077.134796959996 2022-06-30,12:09:51.000,181,9591361,-795,0,1656590991,5483.949418209995,-12.23524580999947,25077.085887119996 2022-06-30,12:09:52.000,181,9591317,924,0,1656590992,5484.299706329999,-12.270491459996265,25077.1487712 2022-06-30,12:09:53.000,181,9591291,-795,0,1656590993,5484.690412309996,-12.277540589995624,25077.1487712 2022-06-30,12:09:54.000,181,9591306,-795,0,1656590994,5484.683675999993,-12.256393199997547,25077.1487712 2022-06-30,12:09:55.000,181,9591315,845,0,1656590995,5484.609576589995,-12.291638850001618,25077.17671968 2022-06-30,12:09:56.000,181,9591420,445,0,1656590996,5484.582631349993,-12.298687980000977,25077.155758319997 2022-06-30,12:09:57.000,181,9591298,-795,0,1656590997,5484.596103969998,-12.291638850001618,25077.11383560001 2022-06-30,12:09:58.000,181,9591350,-795,0,1656590998,5484.973337329997,-12.263442329996906,25077.092874240006 2022-06-30,12:09:59.000,181,9591369,-795,0,1656590999,5484.764511719994,-12.263442329996906,25077.050951520003 2022-06-30,12:10:00.000,181,9591332,-515,0,1656591000,5484.602840279993,-12.249344069998187,25077.169732560003 2022-06-30,12:10:01.000,181,9591338,-795,0,1656591001,5484.825138509994,-12.242294939998828,25077.22562952 2022-06-30,12:10:02.000,181,9591303,-354,0,1656591002,5484.8722926799965,-12.214098420001392,25077.218642400003 2022-06-30,12:10:03.000,181,9591323,-434,0,1656591003,5485.040700429992,-12.22819668000011,25077.141784080006 2022-06-30,12:10:04.000,181,9591427,-795,0,1656591004,5484.771248029996,-12.207049290002033,25077.204668159997 2022-06-30,12:10:05.000,181,9591393,-595,0,1656591005,5484.791456959996,-12.270491459996265,25077.071912880005 2022-06-30,12:10:06.000,181,9591418,1485,0,1656591006,5484.784720649994,-12.256393199997547,25076.827363680008 2022-06-30,12:10:07.000,181,9591333,-795,0,1656591007,5484.852083749996,-12.277540589995624,25077.120822720004 2022-06-30,12:10:08.000,181,9591364,-795,0,1656591008,5484.676939689998,-12.23524580999947,25077.1487712 2022-06-30,12:10:09.000,181,9591361,-795,0,1656591009,5484.589367659995,-12.263442329996906,25077.260565120007 2022-06-30,12:10:10.000,181,9591369,-795,0,1656591010,5484.912710539997,-12.249344069998187,25077.253577999996 2022-06-30,12:10:11.000,181,9591390,445,0,1656591011,5484.919446849999,-12.270491459996265,25077.22562952 2022-06-30,12:10:12.000,181,9591434,-795,0,1656591012,5484.575895039998,-12.263442329996906,25077.141784080006 2022-06-30,12:10:13.000,181,9591377,-795,0,1656591013,5484.589367659995,-12.270491459996265,25077.12780984 2022-06-30,12:10:14.000,181,9591359,924,0,1656591014,5484.912710539997,-12.291638850001618,25077.12780984 2022-06-30,12:10:15.000,181,9591352,-795,0,1656591015,5485.040700429992,-12.312786239999696,25077.120822720004 2022-06-30,12:10:16.000,181,9591404,1165,0,1656591016,5484.663467069993,-12.340982759997132,25077.169732560003 2022-06-30,12:10:17.000,181,9591339,-235,0,1656591017,5484.879028989999,-12.340982759997132,25077.23261664001 2022-06-30,12:10:18.000,181,9591326,525,0,1656591018,5484.885765299994,-12.326884499998414,25077.253577999996 2022-06-30,12:10:19.000,181,9591385,-795,0,1656591019,5484.946392089994,-12.319835369999055,25077.22562952 2022-06-30,12:10:20.000,181,9591376,165,0,1656591020,5484.811665889996,-12.312786239999696,25077.134796959996 2022-06-30,12:10:21.000,181,9591305,-274,0,1656591021,5485.067645669995,-12.305737110000337,25077.099861360002 2022-06-30,12:10:22.000,181,9591382,-795,0,1656591022,5485.364043309994,-12.28458972000226,25077.106848479998 2022-06-30,12:10:23.000,181,9591360,-795,0,1656591023,5485.465087959994,-12.242294939998828,25077.141784080006 2022-06-30,12:10:24.000,181,9591340,565,0,1656591024,5485.680649879992,-12.242294939998828,25077.190693920005 2022-06-30,12:10:25.000,181,9591315,605,0,1656591025,5485.478560579999,-12.263442329996906,25077.19768104 2022-06-30,12:10:26.000,181,9591352,-795,0,1656591026,5484.885765299994,-12.221147550000751,25077.12780984 2022-06-30,12:10:27.000,181,9591312,-715,0,1656591027,5485.047436739995,-12.207049290002033,25077.169732560003 2022-06-30,12:10:28.000,181,9591376,-795,0,1656591028,5485.013755189997,-12.207049290002033,25077.190693920005 2022-06-30,12:10:29.000,181,9591378,-795,0,1656591029,5484.973337329997,-12.221147550000751,25077.162745440008 2022-06-30,12:10:30.000,181,9591331,-795,0,1656591030,5485.128272459995,-12.17885276999732,25077.11383560001 2022-06-30,12:10:31.000,181,9591349,-795,0,1656591031,5484.838611129999,-12.200000159995398,25077.155758319997 2022-06-30,12:10:32.000,181,9591376,-715,0,1656591032,5484.831874819996,-12.200000159995398,25077.12780984 2022-06-30,12:10:33.000,181,9591354,365,0,1656591033,5485.269734969996,-12.18590189999668,25077.22562952 2022-06-30,12:10:34.000,181,9591310,-155,0,1656591034,5485.478560579999,-12.207049290002033,25077.253577999996 2022-06-30,12:10:35.000,181,9591377,-795,0,1656591035,5484.953128399997,-12.207049290002033,25077.28152648001 2022-06-30,12:10:36.000,181,9591394,-795,0,1656591036,5485.047436739995,-12.221147550000751,25077.23261664001 2022-06-30,12:10:37.000,181,9591334,685,0,1656591037,5484.973337329997,-12.214098420001392,25077.190693920005 2022-06-30,12:10:38.000,181,9591416,-795,0,1656591038,5484.616312899998,-12.22819668000011,25077.12780984 2022-06-30,12:10:39.000,181,9591374,685,0,1656591039,5484.838611129999,-12.242294939998828,25077.190693920005 2022-06-30,12:10:40.000,181,9591370,-795,0,1656591040,5484.845347439994,-12.221147550000751,25077.23261664001 2022-06-30,12:10:41.000,181,9591409,1085,0,1656591041,5484.825138509994,-12.221147550000751,25077.24659088 2022-06-30,12:10:42.000,181,9591281,-795,0,1656591042,5485.175426629998,-12.277540589995624,25077.323449199997 2022-06-30,12:10:43.000,181,9591325,-795,0,1656591043,5484.643258139993,-12.291638850001618,25077.302487839996 2022-06-30,12:10:44.000,181,9591405,-795,0,1656591044,5484.811665889996,-12.291638850001618,25077.274539359998 2022-06-30,12:10:45.000,181,9591337,-795,0,1656591045,5484.953128399997,-12.319835369999055,25077.204668159997 2022-06-30,12:10:46.000,181,9591387,-795,0,1656591046,5485.027227809995,-12.312786239999696,25077.169732560003 2022-06-30,12:10:47.000,181,9591417,525,0,1656591047,5484.676939689998,-12.319835369999055,25077.169732560003 2022-06-30,12:10:48.000,181,9591324,-315,0,1656591048,5485.060909359992,-12.326884499998414,25077.274539359998 2022-06-30,12:10:49.000,181,9591334,-795,0,1656591049,5485.121536149993,-12.340982759997132,25077.28152648001 2022-06-30,12:10:50.000,181,9591384,1125,0,1656591050,5484.973337329997,-12.340982759997132,25077.28152648001 2022-06-30,12:10:51.000,181,9591353,-795,0,1656591051,5485.094590909997,-12.28458972000226,25077.302487839996 2022-06-30,12:10:52.000,181,9591410,885,0,1656591052,5485.074381979997,-12.305737110000337,25077.34441056 2022-06-30,12:10:53.000,181,9591340,404,0,1656591053,5485.168690319995,-12.305737110000337,25077.218642400003 2022-06-30,12:10:54.000,181,9591328,685,0,1656591054,5485.384252239994,-12.305737110000337,25077.288513600004 2022-06-30,12:10:55.000,181,9591317,-795,0,1656591055,5484.966601019994,-12.305737110000337,25077.092874240006 2022-06-30,12:10:56.000,181,9591309,-635,0,1656591056,5484.811665889996,-12.270491459996265,25077.267552240002 2022-06-30,12:10:57.000,181,9591388,-675,0,1656591057,5485.020491499992,-12.291638850001618,25077.323449199997 2022-06-30,12:10:58.000,181,9591294,-795,0,1656591058,5484.811665889996,-12.298687980000977,25077.309474960006 2022-06-30,12:10:59.000,181,9591342,885,0,1656591059,5484.710621239996,-12.298687980000977,25077.267552240002 2022-06-30,12:11:00.000,181,9591402,-35,0,1656591060,5485.020491499992,-12.298687980000977,25077.337423440003 2022-06-30,12:11:01.000,181,9591384,-795,0,1656591061,5484.8925016099965,-12.326884499998414,25077.288513600004 2022-06-30,12:11:02.000,181,9591408,1125,0,1656591062,5485.060909359992,-12.305737110000337,25077.239603760005 2022-06-30,12:11:03.000,181,9591361,1045,0,1656591063,5485.040700429992,-12.340982759997132,25077.267552240002 2022-06-30,12:11:04.000,181,9591381,-795,0,1656591064,5485.047436739995,-12.348031889996491,25077.323449199997 2022-06-30,12:11:05.000,181,9591342,-795,0,1656591065,5485.000282569992,-12.35508101999585,25077.190693920005 2022-06-30,12:11:06.000,181,9591350,-795,0,1656591066,5485.195635559998,-12.35508101999585,25077.36537192 2022-06-30,12:11:07.000,181,9591347,1365,0,1656591067,5484.932919469997,-12.383277540000563,25077.3933204 2022-06-30,12:11:08.000,181,9591434,-795,0,1656591068,5485.2293171099955,-12.425572319996718,25077.41428176 2022-06-30,12:11:09.000,181,9591329,-795,0,1656591069,5484.730830169996,-12.425572319996718,25077.28152648001 2022-06-30,12:11:10.000,181,9591351,-235,0,1656591070,5484.724093859993,-12.46081797000079,25077.267552240002 2022-06-30,12:11:11.000,181,9591380,-274,0,1656591071,5484.562422419993,-12.446719710002071,25077.267552240002 2022-06-30,12:11:12.000,181,9591354,-795,0,1656591072,5485.108063529995,-12.432621449996077,25077.31646208 2022-06-30,12:11:13.000,181,9591312,-795,0,1656591073,5484.831874819996,-12.481965359998867,25077.386333280003 2022-06-30,12:11:14.000,181,9591329,404,0,1656591074,5484.757775409998,-12.467867100000149,25077.211655280007 2022-06-30,12:11:15.000,181,9591360,-795,0,1656591075,5484.865556369994,-12.46081797000079,25077.40030752001 2022-06-30,12:11:16.000,181,9591338,-795,0,1656591076,5484.710621239996,-12.45376884000143,25077.407294640005 2022-06-30,12:11:17.000,181,9591388,-795,0,1656591077,5484.710621239996,-12.45376884000143,25077.29550072 2022-06-30,12:11:18.000,181,9591371,-715,0,1656591078,5484.710621239996,-12.446719710002071,25077.330436320008 2022-06-30,12:11:19.000,181,9591339,765,0,1656591079,5484.528740869995,-12.45376884000143,25077.36537192 2022-06-30,12:11:20.000,181,9591375,924,0,1656591080,5484.569158729995,-12.45376884000143,25077.44921736001 2022-06-30,12:11:21.000,181,9591397,-795,0,1656591081,5484.663467069993,-12.496063619997585,25077.29550072 2022-06-30,12:11:22.000,181,9591298,-795,0,1656591082,5484.865556369994,-12.496063619997585,25077.48415296 2022-06-30,12:11:23.000,181,9591352,-795,0,1656591083,5484.468114079995,-12.545407530000375,25077.44921736001 2022-06-30,12:11:24.000,181,9591405,805,0,1656591084,5484.616312899998,-12.545407530000375,25077.3933204 2022-06-30,12:11:25.000,181,9591359,605,0,1656591085,5484.4815866999925,-12.545407530000375,25077.358384800005 2022-06-30,12:11:26.000,181,9591342,-195,0,1656591086,5484.380542049999,-12.566554919998453,25077.41428176 2022-06-30,12:11:27.000,181,9591371,445,0,1656591087,5484.3872783599945,-12.58065317999717,25077.1487712 2022-06-30,12:11:28.000,181,9591336,-755,0,1656591088,5484.905974229994,-12.559505789999093,25077.323449199997 2022-06-30,12:11:29.000,181,9591361,-795,0,1656591089,5484.636521829998,-12.566554919998453,25077.470178719996 2022-06-30,12:11:30.000,181,9591345,-795,0,1656591090,5484.596103969998,-12.559505789999093,25077.442230239998 2022-06-30,12:11:31.000,181,9591336,-795,0,1656591091,5484.474850389997,-12.594751439995889,25077.24659088 2022-06-30,12:11:32.000,181,9591416,-795,0,1656591092,5484.670203379996,-12.538358400001016,25077.41428176 2022-06-30,12:11:33.000,181,9591323,-795,0,1656591093,5484.5354771799975,-12.573604049997812,25077.351397679995 2022-06-30,12:11:34.000,181,9591364,-795,0,1656591094,5484.737566479998,-12.552456659999734,25077.358384800005 2022-06-30,12:11:35.000,181,9591332,-795,0,1656591095,5484.865556369994,-12.531309270001657,25077.379346160007 2022-06-30,12:11:36.000,181,9591404,725,0,1656591096,5484.953128399997,-12.496063619997585,25077.428256000007 2022-06-30,12:11:37.000,181,9591351,805,0,1656591097,5484.980073639999,-12.552456659999734,25077.491140079997 2022-06-30,12:11:38.000,181,9591321,525,0,1656591098,5484.825138509994,-12.524260140002298,25077.44921736001 2022-06-30,12:11:39.000,181,9591354,-795,0,1656591099,5484.966601019994,-12.552456659999734,25077.470178719996 2022-06-30,12:11:40.000,181,9591356,605,0,1656591100,5484.946392089994,-12.58065317999717,25077.498127200008 2022-06-30,12:11:41.000,181,9591331,-795,0,1656591101,5485.148481389995,-12.58065317999717,25077.41428176 2022-06-30,12:11:42.000,181,9591362,805,0,1656591102,5485.128272459995,-12.552456659999734,25077.41428176 2022-06-30,12:11:43.000,181,9591348,-795,0,1656591103,5485.013755189997,-12.566554919998453,25077.428256000007 2022-06-30,12:11:44.000,181,9591277,-114,0,1656591104,5484.703884929993,-12.594751439995889,25077.491140079997 2022-06-30,12:11:45.000,181,9591383,-795,0,1656591105,5484.8722926799965,-12.517211009995663,25077.540049919997 2022-06-30,12:11:46.000,181,9591412,885,0,1656591106,5484.730830169996,-12.510161879996303,25077.435243120002 2022-06-30,12:11:47.000,181,9591374,-354,0,1656591107,5485.007018879995,-12.467867100000149,25077.51210144 2022-06-30,12:11:48.000,181,9591375,-795,0,1656591108,5484.858820059999,-12.411474059998,25077.51210144 2022-06-30,12:11:49.000,181,9591370,-755,0,1656591109,5484.623049209993,-12.397375799999281,25077.421268879996 2022-06-30,12:11:50.000,181,9591318,765,0,1656591110,5484.791456959996,-12.425572319996718,25077.48415296 2022-06-30,12:11:51.000,181,9591346,-795,0,1656591111,5484.569158729995,-12.418523189997359,25077.099861360002 2022-06-30,12:11:52.000,181,9591353,-795,0,1656591112,5484.784720649994,-12.418523189997359,25077.477165840006 2022-06-30,12:11:53.000,181,9591382,-434,0,1656591113,5484.946392089994,-12.425572319996718,25077.554024160003 2022-06-30,12:11:54.000,181,9591301,-795,0,1656591114,5485.209108179995,-12.45376884000143,25077.5330628 2022-06-30,12:11:55.000,181,9591319,645,0,1656591115,5484.946392089994,-12.439670579995436,25077.498127200008 2022-06-30,12:11:56.000,181,9591346,-795,0,1656591116,5485.013755189997,-12.510161879996303,25077.491140079997 2022-06-30,12:11:57.000,181,9591375,-795,0,1656591117,5485.067645669995,-12.510161879996303,25077.428256000007 2022-06-30,12:11:58.000,181,9591378,-795,0,1656591118,5484.973337329997,-12.517211009995663,25077.470178719996 2022-06-30,12:11:59.000,181,9591364,-795,0,1656591119,5485.040700429992,-12.524260140002298,25077.4631916 2022-06-30,12:12:00.000,181,9591341,-795,0,1656591120,5485.087854599995,-12.566554919998453,25077.505114320003 2022-06-30,12:12:01.000,181,9591335,-274,0,1656591121,5485.000282569992,-12.594751439995889,25077.602934000002 2022-06-30,12:12:02.000,181,9591361,-795,0,1656591122,5485.007018879995,-12.62999708999996,25077.526075680005 2022-06-30,12:12:03.000,181,9591337,645,0,1656591123,5485.242789729993,-12.68639013000211,25077.5330628 2022-06-30,12:12:04.000,181,9591369,-795,0,1656591124,5485.007018879995,-12.68639013000211,25077.3933204 2022-06-30,12:12:05.000,181,9591306,-795,0,1656591125,5484.710621239996,-12.721635779998905,25077.41428176 2022-06-30,12:12:06.000,181,9591342,-795,0,1656591126,5484.8925016099965,-12.735734039997624,25077.477165840006 2022-06-30,12:12:07.000,181,9591363,-795,0,1656591127,5484.932919469997,-12.721635779998905,25077.477165840006 2022-06-30,12:12:08.000,181,9591385,1125,0,1656591128,5484.885765299994,-12.735734039997624,25077.477165840006 2022-06-30,12:12:09.000,181,9591314,-795,0,1656591129,5485.020491499992,-12.714586649999546,25077.56799840001 2022-06-30,12:12:10.000,181,9591332,-795,0,1656591130,5485.047436739995,-12.742783169996983,25077.540049919997 2022-06-30,12:12:11.000,181,9591394,-795,0,1656591131,5484.804929579994,-12.785077950000414,25077.526075680005 2022-06-30,12:12:12.000,181,9591448,365,0,1656591132,5484.326651569994,-12.785077950000414,25077.547037040007 2022-06-30,12:12:13.000,181,9591378,-274,0,1656591133,5484.420959909992,-12.785077950000414,25077.428256000007 2022-06-30,12:12:14.000,181,9591327,-675,0,1656591134,5484.461377769992,-12.778028820001055,25077.456204480004 2022-06-30,12:12:15.000,181,9591305,165,0,1656591135,5484.737566479998,-12.778028820001055,25077.48415296 2022-06-30,12:12:16.000,181,9591357,-795,0,1656591136,5484.616312899998,-12.785077950000414,25077.491140079997 2022-06-30,12:12:17.000,181,9591394,805,0,1656591137,5484.953128399997,-12.81327446999785,25077.56101128 2022-06-30,12:12:18.000,181,9591425,605,0,1656591138,5484.845347439994,-12.799176209999132,25077.519088559995 2022-06-30,12:12:19.000,181,9591343,-795,0,1656591139,5484.852083749996,-12.792127079999773,25077.526075680005 2022-06-30,12:12:20.000,181,9591406,-795,0,1656591140,5484.636521829998,-12.834421859995928,25077.574985520005 2022-06-30,12:12:21.000,181,9591340,-795,0,1656591141,5484.818402199999,-12.81327446999785,25077.421268879996 2022-06-30,12:12:22.000,181,9591321,805,0,1656591142,5484.596103969998,-12.785077950000414,25077.4631916 2022-06-30,12:12:23.000,181,9591389,-795,0,1656591143,5484.643258139993,-12.742783169996983,25077.470178719996 2022-06-30,12:12:24.000,181,9591346,805,0,1656591144,5484.643258139993,-12.721635779998905,25077.477165840006 2022-06-30,12:12:25.000,181,9591301,-795,0,1656591145,5484.953128399997,-12.714586649999546,25077.602934000002 2022-06-30,12:12:26.000,181,9591376,1125,0,1656591146,5484.649994449996,-12.714586649999546,25077.547037040007 2022-06-30,12:12:27.000,181,9591381,-795,0,1656591147,5484.7443027899935,-12.700488390000828,25077.554024160003 2022-06-30,12:12:28.000,181,9591401,-315,0,1656591148,5484.373805739997,-12.68639013000211,25077.218642400003 2022-06-30,12:12:29.000,181,9591398,-795,0,1656591149,5484.306442639994,-12.679340999995475,25077.351397679995 2022-06-30,12:12:30.000,181,9591343,-235,0,1656591150,5484.589367659995,-12.651144479998038,25077.470178719996 2022-06-30,12:12:31.000,181,9591343,485,0,1656591151,5484.582631349993,-12.665242739996756,25077.41428176 2022-06-30,12:12:32.000,181,9591312,-795,0,1656591152,5484.555686109998,-12.644095349998679,25077.595946880007 2022-06-30,12:12:33.000,181,9591349,605,0,1656591153,5484.919446849999,-12.615898830001242,25077.602934000002 2022-06-30,12:12:34.000,181,9591382,-795,0,1656591154,5484.656730759998,-12.658193609997397,25077.623895360004 2022-06-30,12:12:35.000,181,9591342,485,0,1656591155,5484.501795629993,-12.672291869996116,25077.595946880007 2022-06-30,12:12:36.000,181,9591435,-795,0,1656591156,5484.569158729995,-12.665242739996756,25077.56799840001 2022-06-30,12:12:37.000,181,9591352,-795,0,1656591157,5484.845347439994,-12.68639013000211,25077.31646208 2022-06-30,12:12:38.000,181,9591377,-795,0,1656591158,5485.067645669995,-12.707537520000187,25077.470178719996 2022-06-30,12:12:39.000,181,9591367,645,0,1656591159,5484.643258139993,-12.700488390000828,25077.547037040007 2022-06-30,12:12:40.000,181,9591326,-795,0,1656591160,5484.939655779999,-12.700488390000828,25077.554024160003 2022-06-30,12:12:41.000,181,9591352,205,0,1656591161,5484.905974229994,-12.672291869996116,25077.56799840001 2022-06-30,12:12:42.000,181,9591402,485,0,1656591162,5484.831874819996,-12.665242739996756,25077.58197264 2022-06-30,12:12:43.000,181,9591383,-715,0,1656591163,5484.8722926799965,-12.63704621999932,25077.602934000002 2022-06-30,12:12:44.000,181,9591399,805,0,1656591164,5484.899237919999,-12.665242739996756,25077.3933204 2022-06-30,12:12:45.000,181,9591438,-795,0,1656591165,5484.771248029996,-12.658193609997397,25077.526075680005 2022-06-30,12:12:46.000,181,9591328,-795,0,1656591166,5484.724093859993,-12.679340999995475,25077.491140079997 2022-06-30,12:12:47.000,181,9591348,165,0,1656591167,5484.818402199999,-12.707537520000187,25077.48415296 2022-06-30,12:12:48.000,181,9591416,365,0,1656591168,5484.730830169996,-12.707537520000187,25077.574985520005 2022-06-30,12:12:49.000,181,9591356,-795,0,1656591169,5484.980073639999,-12.742783169996983,25077.588959759996 2022-06-30,12:12:50.000,181,9591424,-114,0,1656591170,5484.697148619998,-12.756881429995701,25077.120822720004 2022-06-30,12:12:51.000,181,9591348,885,0,1656591171,5484.953128399997,-12.728684909998265,25077.623895360004 2022-06-30,12:12:52.000,181,9591438,-795,0,1656591172,5485.2293171099955,-12.742783169996983,25077.595946880007 2022-06-30,12:12:53.000,181,9591379,565,0,1656591173,5484.703884929993,-12.742783169996983,25077.547037040007 2022-06-30,12:12:54.000,181,9591337,-795,0,1656591174,5484.522004559993,-12.778028820001055,25077.5330628 2022-06-30,12:12:55.000,181,9591382,-795,0,1656591175,5484.454641459997,-12.799176209999132,25077.56799840001 2022-06-30,12:12:56.000,181,9591332,-515,0,1656591176,5484.771248029996,-12.770979690001695,25077.63088248 2022-06-30,12:12:57.000,181,9591403,765,0,1656591177,5484.582631349993,-12.785077950000414,25077.526075680005 2022-06-30,12:12:58.000,181,9591433,-675,0,1656591178,5484.703884929993,-12.81327446999785,25077.67979232 2022-06-30,12:12:59.000,181,9591398,-795,0,1656591179,5484.804929579994,-12.792127079999773,25077.686779439995 2022-06-30,12:13:00.000,181,9591397,-795,0,1656591180,5484.495059319997,-12.876716639999358,25076.84832504001 2022-06-30,12:13:01.000,181,9591428,-795,0,1656591181,5485.067645669995,-12.792127079999773,25077.5330628 2022-06-30,12:13:02.000,181,9591398,-795,0,1656591182,5485.175426629998,-12.841470989995287,25077.477165840006 2022-06-30,12:13:03.000,181,9591390,-795,0,1656591183,5485.289943899996,-12.841470989995287,25077.574985520005 2022-06-30,12:13:04.000,181,9591434,-475,0,1656591184,5485.262998659993,-12.785077950000414,25077.672805200003 2022-06-30,12:13:05.000,181,9591376,-795,0,1656591185,5485.242789729993,-12.806225339998491,25077.686779439995 2022-06-30,12:13:06.000,181,9591385,-795,0,1656591186,5485.141745079993,-12.806225339998491,25077.665818080008 2022-06-30,12:13:07.000,181,9591407,765,0,1656591187,5485.444879029994,-12.763930560002336,25077.721715040003 2022-06-30,12:13:08.000,181,9591443,-795,0,1656591188,5485.310152829996,-12.792127079999773,25077.70075368 2022-06-30,12:13:09.000,181,9591369,-795,0,1656591189,5485.269734969996,-12.770979690001695,25077.61690824001 2022-06-30,12:13:10.000,181,9591387,485,0,1656591190,5484.959864709999,-12.778028820001055,25077.267552240002 2022-06-30,12:13:11.000,181,9591402,285,0,1656591191,5485.128272459995,-12.763930560002336,25077.665818080008 2022-06-30,12:13:12.000,181,9591398,-114,0,1656591192,5485.296680209998,-12.785077950000414,25077.74966352 2022-06-30,12:13:13.000,181,9591342,-795,0,1656591193,5485.626759399995,-12.714586649999546,25077.777611999998 2022-06-30,12:13:14.000,181,9591324,685,0,1656591194,5485.862530249993,-12.714586649999546,25077.777611999998 2022-06-30,12:13:15.000,181,9591372,-475,0,1656591195,5485.451615339996,-12.707537520000187,25077.763637760007 2022-06-30,12:13:16.000,181,9591474,-795,0,1656591196,5485.424670099994,-12.728684909998265,25077.4631916 2022-06-30,12:13:17.000,181,9591400,-635,0,1656591197,5485.620023089992,-12.728684909998265,25077.73568928001 2022-06-30,12:13:18.000,181,9591323,605,0,1656591198,5485.3775159299985,-12.714586649999546,25077.665818080008 2022-06-30,12:13:19.000,181,9591286,285,0,1656591199,5485.646968329995,-12.770979690001695,25077.721715040003 2022-06-30,12:13:20.000,181,9591421,-795,0,1656591200,5485.869266559996,-12.778028820001055,25077.554024160003 2022-06-30,12:13:21.000,181,9591329,-795,0,1656591201,5485.768221909995,-12.756881429995701,25077.805560479996 2022-06-30,12:13:22.000,181,9591361,445,0,1656591202,5486.098301099999,-12.756881429995701,25077.81953472 2022-06-30,12:13:23.000,181,9591345,765,0,1656591203,5486.327335639995,-12.756881429995701,25077.79857336 2022-06-30,12:13:24.000,181,9591438,1245,0,1656591204,5486.199345749999,-12.735734039997624,25077.812547600006 2022-06-30,12:13:25.000,181,9591414,1205,0,1656591205,5486.158927889999,-12.728684909998265,25077.805560479996 2022-06-30,12:13:26.000,181,9591387,445,0,1656591206,5486.030937999996,-12.700488390000828,25077.777611999998 2022-06-30,12:13:27.000,181,9591393,845,0,1656591207,5486.152191579997,-12.700488390000828,25077.840496080004 2022-06-30,12:13:28.000,181,9591413,365,0,1656591208,5486.179136819999,-12.658193609997397,25077.693766560005 2022-06-30,12:13:29.000,181,9591347,-795,0,1656591209,5486.199345749999,-12.665242739996756,25077.78459912001 2022-06-30,12:13:30.000,181,9591383,-795,0,1656591210,5486.253236229997,-12.615898830001242,25077.805560479996 2022-06-30,12:13:31.000,181,9591369,-795,0,1656591211,5486.394698739998,-12.62999708999996,25077.9173544 2022-06-30,12:13:32.000,181,9591426,5,0,1656591212,5486.657414829999,-12.63704621999932,25077.89639304 2022-06-30,12:13:33.000,181,9591345,-795,0,1656591213,5486.401435049993,-12.62999708999996,25077.777611999998 2022-06-30,12:13:34.000,181,9591342,-795,0,1656591214,5486.192609439997,-12.63704621999932,25077.854470319995 2022-06-30,12:13:35.000,181,9591444,685,0,1656591215,5486.307126709995,-12.62999708999996,25077.854470319995 2022-06-30,12:13:36.000,181,9591372,-795,0,1656591216,5486.185873129994,-12.714586649999546,25077.81953472 2022-06-30,12:13:37.000,181,9591399,-595,0,1656591217,5486.280181469992,-12.665242739996756,25077.959277120004 2022-06-30,12:13:38.000,181,9591347,-74,0,1656591218,5486.246499919995,-12.679340999995475,25077.96626424 2022-06-30,12:13:39.000,181,9591370,-795,0,1656591219,5486.347544569995,-12.62999708999996,25077.96626424 2022-06-30,12:13:40.000,181,9591420,-795,0,1656591220,5486.313863019997,-12.594751439995889,25077.945302879998 2022-06-30,12:13:41.000,181,9591396,845,0,1656591221,5486.462061839993,-12.573604049997812,25077.826521839997 2022-06-30,12:13:42.000,181,9591342,-795,0,1656591222,5486.239763609992,-12.58065317999717,25077.89639304 2022-06-30,12:13:43.000,181,9591397,605,0,1656591223,5485.781694529993,-12.622947960000602,25077.721715040003 2022-06-30,12:13:44.000,181,9591329,765,0,1656591224,5486.084828479994,-12.785077950000414,25077.875431679997 2022-06-30,12:13:45.000,181,9591371,725,0,1656591225,5486.125246339994,-12.883765769998718,25077.9173544 2022-06-30,12:13:46.000,181,9591409,-795,0,1656591226,5486.340808259993,-12.806225339998491,25077.9872256 2022-06-30,12:13:47.000,181,9591401,445,0,1656591227,5486.064619549994,-12.770979690001695,25078.008186960004 2022-06-30,12:13:48.000,181,9591395,-795,0,1656591228,5485.977047519998,-12.749832299996342,25077.770624880002 2022-06-30,12:13:49.000,181,9591407,445,0,1656591229,5485.9433659699935,-12.778028820001055,25077.945302879998 2022-06-30,12:13:50.000,181,9591378,365,0,1656591230,5485.869266559996,-12.806225339998491,25077.833508960008 2022-06-30,12:13:51.000,181,9591364,-795,0,1656591231,5486.145455269994,-12.848520120001922,25077.945302879998 2022-06-30,12:13:52.000,181,9591376,-795,0,1656591232,5486.273445159997,-12.834421859995928,25078.07107104001 2022-06-30,12:13:53.000,181,9591359,-795,0,1656591233,5486.071355859996,-12.827372729996569,25077.938315760002 2022-06-30,12:13:54.000,181,9591433,-795,0,1656591234,5486.542897559993,-12.799176209999132,25078.106006640002 2022-06-30,12:13:55.000,181,9591429,-795,0,1656591235,5486.522688629993,-12.792127079999773,25078.099019520007 2022-06-30,12:13:56.000,181,9591428,-315,0,1656591236,5486.462061839993,-12.799176209999132,25078.092032399996 2022-06-30,12:13:57.000,181,9591427,765,0,1656591237,5486.111773719997,-12.785077950000414,25077.994212719997 2022-06-30,12:13:58.000,181,9591383,-795,0,1656591238,5486.489007079996,-12.82032359999721,25077.90338016001 2022-06-30,12:13:59.000,181,9591461,-795,0,1656591239,5486.286917779995,-12.792127079999773,25078.029148320005 2022-06-30,12:14:00.000,181,9591443,-795,0,1656591240,5486.482270769993,-12.81327446999785,25078.07107104001 2022-06-30,12:14:01.000,181,9591454,-795,0,1656591241,5486.455325529998,-12.855569250001281,25078.13395512 2022-06-30,12:14:02.000,181,9591422,-795,0,1656591242,5486.239763609992,-12.86261838000064,25078.15491648 2022-06-30,12:14:03.000,181,9591348,-675,0,1656591243,5486.340808259993,-12.86966751,25078.126968000004 2022-06-30,12:14:04.000,181,9591511,-795,0,1656591244,5486.233027299997,-12.883765769998718,25078.112993759998 2022-06-30,12:14:05.000,181,9591418,-795,0,1656591245,5486.071355859996,-12.876716639999358,25078.043122559997 2022-06-30,12:14:06.000,181,9591442,-795,0,1656591246,5485.721067739993,-12.827372729996569,25078.057096800003 2022-06-30,12:14:07.000,181,9591418,725,0,1656591247,5486.078092169999,-12.82032359999721,25077.959277120004 2022-06-30,12:14:08.000,181,9591429,1045,0,1656591248,5486.313863019997,-12.806225339998491,25078.029148320005 2022-06-30,12:14:09.000,181,9591384,765,0,1656591249,5486.4485892199955,-12.792127079999773,25078.126968000004 2022-06-30,12:14:10.000,181,9591419,-795,0,1656591250,5486.246499919995,-12.770979690001695,25078.196839200005 2022-06-30,12:14:11.000,181,9591389,965,0,1656591251,5486.158927889999,-12.735734039997624,25078.189852079995 2022-06-30,12:14:12.000,181,9591443,1445,0,1656591252,5485.970311209996,-12.728684909998265,25078.175877840004 2022-06-30,12:14:13.000,181,9591393,85,0,1656591253,5486.273445159997,-12.728684909998265,25078.126968000004 2022-06-30,12:14:14.000,181,9591392,-795,0,1656591254,5486.5631064899935,-12.763930560002336,25078.112993759998 2022-06-30,12:14:15.000,181,9591375,-795,0,1656591255,5486.489007079996,-12.714586649999546,25078.126968000004 2022-06-30,12:14:16.000,181,9591474,-795,0,1656591256,5486.529424939996,-12.742783169996983,25078.175877840004 2022-06-30,12:14:17.000,181,9591432,-795,0,1656591257,5486.246499919995,-12.763930560002336,25078.210813439997 2022-06-30,12:14:18.000,181,9591391,85,0,1656591258,5486.401435049993,-12.756881429995701,25078.25273616 2022-06-30,12:14:19.000,181,9591367,-795,0,1656591259,5486.414907669998,-12.778028820001055,25078.217800560007 2022-06-30,12:14:20.000,181,9591433,-795,0,1656591260,5486.219554679992,-12.763930560002336,25078.23876192001 2022-06-30,12:14:21.000,181,9591390,1125,0,1656591261,5486.536161249998,-12.792127079999773,25078.20382632 2022-06-30,12:14:22.000,181,9591451,-795,0,1656591262,5486.778668409999,-12.770979690001695,25078.18286496 2022-06-30,12:14:23.000,181,9591458,845,0,1656591263,5486.576579109998,-12.742783169996983,25078.18286496 2022-06-30,12:14:24.000,181,9591417,-235,0,1656591264,5486.7113053099965,-12.742783169996983,25078.25273616 2022-06-30,12:14:25.000,181,9591397,45,0,1656591265,5486.623733279994,-12.749832299996342,25078.301646 2022-06-30,12:14:26.000,181,9591398,-795,0,1656591266,5486.482270769993,-12.756881429995701,25078.15491648 2022-06-30,12:14:27.000,181,9591446,-795,0,1656591267,5486.542897559993,-12.749832299996342,25078.315620240006 2022-06-30,12:14:28.000,181,9591462,725,0,1656591268,5486.158927889999,-12.749832299996342,25078.266710400007 2022-06-30,12:14:29.000,181,9591375,5,0,1656591269,5485.815376079998,-12.778028820001055,25078.245749040005 2022-06-30,12:14:30.000,181,9591493,765,0,1656591270,5485.8490576299955,-12.799176209999132,25078.273697520002 2022-06-30,12:14:31.000,181,9591416,85,0,1656591271,5485.646968329995,-12.785077950000414,25078.07107104001 2022-06-30,12:14:32.000,181,9591418,765,0,1656591272,5485.741276669993,-12.778028820001055,25078.32260736 2022-06-30,12:14:33.000,181,9591436,-795,0,1656591273,5485.822112389993,-12.763930560002336,25078.336581600008 2022-06-30,12:14:34.000,181,9591369,-795,0,1656591274,5485.916420729998,-12.763930560002336,25078.357542959995 2022-06-30,12:14:35.000,181,9591466,1245,0,1656591275,5485.822112389993,-12.749832299996342,25078.385491440007 2022-06-30,12:14:36.000,181,9591430,485,0,1656591276,5485.721067739993,-12.749832299996342,25078.329594479997 2022-06-30,12:14:37.000,181,9591404,1285,0,1656591277,5485.842321319993,-12.763930560002336,25078.315620240006 2022-06-30,12:14:38.000,181,9591403,-795,0,1656591278,5485.977047519998,-12.770979690001695,25078.308633119996 2022-06-30,12:14:39.000,181,9591398,845,0,1656591279,5486.044410619994,-12.785077950000414,25078.20382632 2022-06-30,12:14:40.000,181,9591379,-795,0,1656591280,5486.293654089997,-12.763930560002336,25078.3715172 2022-06-30,12:14:41.000,181,9591410,-795,0,1656591281,5486.226290989995,-12.799176209999132,25078.441388400002 2022-06-30,12:14:42.000,181,9591447,725,0,1656591282,5485.869266559996,-12.81327446999785,25078.3715172 2022-06-30,12:14:43.000,181,9591372,445,0,1656591283,5485.902948109993,-12.827372729996569,25078.413439920005 2022-06-30,12:14:44.000,181,9591451,-795,0,1656591284,5486.266708849995,-12.827372729996569,25078.378504319997 2022-06-30,12:14:45.000,181,9591415,-795,0,1656591285,5486.145455269994,-12.841470989995287,25078.329594479997 2022-06-30,12:14:46.000,181,9591375,-795,0,1656591286,5485.835585009998,-12.848520120001922,25078.364530080005 2022-06-30,12:14:47.000,181,9591383,-795,0,1656591287,5485.532451059997,-12.855569250001281,25078.35055584 2022-06-30,12:14:48.000,181,9591400,-795,0,1656591288,5485.862530249993,-12.855569250001281,25078.329594479997 2022-06-30,12:14:49.000,181,9591405,404,0,1656591289,5485.855793939998,-12.86261838000064,25078.273697520002 2022-06-30,12:14:50.000,181,9591366,-155,0,1656591290,5486.078092169999,-12.841470989995287,25078.40645280001 2022-06-30,12:14:51.000,181,9591342,-155,0,1656591291,5486.098301099999,-12.848520120001922,25078.42042704 2022-06-30,12:14:52.000,181,9591342,765,0,1656591292,5486.320599329993,-12.855569250001281,25078.385491440007 2022-06-30,12:14:53.000,181,9591417,-795,0,1656591293,5486.691096379996,-12.86966751,25078.28767176001 2022-06-30,12:14:54.000,181,9591441,1205,0,1656591294,5486.387962429995,-12.890814899998077,25078.308633119996 2022-06-30,12:14:55.000,181,9591440,965,0,1656591295,5485.896211799998,-12.897864029997436,25078.280684639998 2022-06-30,12:14:56.000,181,9591372,924,0,1656591296,5486.010729069996,-12.876716639999358,25078.427414159996 2022-06-30,12:14:57.000,181,9591352,404,0,1656591297,5486.131982649997,-12.883765769998718,25078.427414159996 2022-06-30,12:14:58.000,181,9591379,-795,0,1656591298,5485.754749289998,-12.883765769998718,25078.497285359997 2022-06-30,12:14:59.000,181,9591415,-795,0,1656591299,5486.024201689994,-12.883765769998718,25078.49029824 2022-06-30,12:15:00.000,181,9591445,124,0,1656591300,5485.815376079998,-12.876716639999358,25078.413439920005 2022-06-30,12:15:01.000,181,9591410,-795,0,1656591301,5485.929893349996,-12.876716639999358,25078.392478560003 2022-06-30,12:15:02.000,181,9591458,-795,0,1656591302,5485.956838589998,-12.876716639999358,25078.448375519998 2022-06-30,12:15:03.000,181,9591394,-795,0,1656591303,5485.916420729998,-12.876716639999358,25078.413439920005 2022-06-30,12:15:04.000,181,9591431,805,0,1656591304,5485.936629659998,-12.841470989995287,25078.294658880004 2022-06-30,12:15:05.000,181,9591436,-795,0,1656591305,5485.8490576299955,-12.848520120001922,25078.441388400002 2022-06-30,12:15:06.000,181,9591395,-354,0,1656591306,5485.842321319993,-12.86966751,25078.46933688 2022-06-30,12:15:07.000,181,9591379,-795,0,1656591307,5485.545923679994,-12.86261838000064,25078.511259600004 2022-06-30,12:15:08.000,181,9591456,45,0,1656591308,5485.552659989997,-12.855569250001281,25078.448375519998 2022-06-30,12:15:09.000,181,9591397,1005,0,1656591309,5485.161954009993,-12.883765769998718,25078.392478560003 2022-06-30,12:15:10.000,181,9591391,-274,0,1656591310,5484.885765299994,-12.86261838000064,25078.364530080005 2022-06-30,12:15:11.000,181,9591369,445,0,1656591311,5485.727804049995,-12.876716639999358,25078.434401280007 2022-06-30,12:15:12.000,181,9591440,-795,0,1656591312,5485.896211799998,-12.890814899998077,25078.511259600004 2022-06-30,12:15:13.000,181,9591354,-795,0,1656591313,5485.970311209996,-12.919011419995513,25078.532220960005 2022-06-30,12:15:14.000,181,9591351,-795,0,1656591314,5486.057883239999,-12.919011419995513,25078.483311120006 2022-06-30,12:15:15.000,181,9591387,845,0,1656591315,5485.983783829994,-12.933109680001508,25078.511259600004 2022-06-30,12:15:16.000,181,9591391,-795,0,1656591316,5485.916420729998,-12.982453589997021,25078.483311120006 2022-06-30,12:15:17.000,181,9591358,-795,0,1656591317,5486.071355859996,-12.99655184999574,25078.462349760004 2022-06-30,12:15:18.000,181,9591444,-795,0,1656591318,5485.990520139996,-13.024748370000452,25078.392478560003 2022-06-30,12:15:19.000,181,9591419,-795,0,1656591319,5485.9972564499985,-13.017699240001093,25078.448375519998 2022-06-30,12:15:20.000,181,9591407,1285,0,1656591320,5485.983783829994,-13.031797499999811,25078.45536264001 2022-06-30,12:15:21.000,181,9591355,765,0,1656591321,5486.502479699993,-13.067043149996607,25078.49029824 2022-06-30,12:15:22.000,181,9591419,485,0,1656591322,5486.489007079996,-13.052944889997889,25078.525233839995 2022-06-30,12:15:23.000,181,9591369,845,0,1656591323,5486.347544569995,-13.04589575999853,25078.546195199997 2022-06-30,12:15:24.000,181,9591501,-795,0,1656591324,5486.179136819999,-13.059994019997248,25078.462349760004 2022-06-30,12:15:25.000,181,9591427,-795,0,1656591325,5486.408171359995,-13.059994019997248,25078.49029824 2022-06-30,12:15:26.000,181,9591414,-74,0,1656591326,5486.387962429995,-13.067043149996607,25078.427414159996 2022-06-30,12:15:27.000,181,9591461,525,0,1656591327,5486.394698739998,-13.059994019997248,25078.413439920005 2022-06-30,12:15:28.000,181,9591429,-795,0,1656591328,5486.408171359995,-13.102288800000679,25078.45536264001 2022-06-30,12:15:29.000,181,9591451,-795,0,1656591329,5486.536161249998,-13.059994019997248,25078.511259600004 2022-06-30,12:15:30.000,181,9591452,-795,0,1656591330,5486.576579109998,-13.059994019997248,25078.53920808 2022-06-30,12:15:31.000,181,9591477,-795,0,1656591331,5486.401435049993,-13.052944889997889,25078.378504319997 2022-06-30,12:15:32.000,181,9591515,-795,0,1656591332,5486.131982649997,-13.04589575999853,25078.32260736 2022-06-30,12:15:33.000,181,9591379,-795,0,1656591333,5485.889475489996,-13.031797499999811,25078.441388400002 2022-06-30,12:15:34.000,181,9591427,805,0,1656591334,5485.977047519998,-13.031797499999811,25078.476323999996 2022-06-30,12:15:35.000,181,9591337,45,0,1656591335,5486.2060820599945,-13.031797499999811,25078.45536264001 2022-06-30,12:15:36.000,181,9591417,965,0,1656591336,5486.131982649997,-13.010650110001734,25078.553182320007 2022-06-30,12:15:37.000,181,9591390,445,0,1656591337,5486.394698739998,-13.003600979995099,25078.57414368001 2022-06-30,12:15:38.000,181,9591377,-795,0,1656591338,5486.340808259993,-12.99655184999574,25078.644014879996 2022-06-30,12:15:39.000,181,9591446,-795,0,1656591339,5486.192609439997,-12.975404459997662,25078.630040640004 2022-06-30,12:15:40.000,181,9591425,-795,0,1656591340,5486.010729069996,-12.961306199998944,25078.553182320007 2022-06-30,12:15:41.000,181,9591467,-155,0,1656591341,5485.970311209996,-12.975404459997662,25078.448375519998 2022-06-30,12:15:42.000,181,9591427,45,0,1656591342,5486.051146929996,-13.003600979995099,25078.51824672 2022-06-30,12:15:43.000,181,9591470,-235,0,1656591343,5485.882739179993,-13.003600979995099,25078.497285359997 2022-06-30,12:15:44.000,181,9591401,-795,0,1656591344,5485.956838589998,-13.003600979995099,25078.532220960005 2022-06-30,12:15:45.000,181,9591399,-795,0,1656591345,5486.098301099999,-13.017699240001093,25078.57414368001 2022-06-30,12:15:46.000,181,9591358,404,0,1656591346,5486.199345749999,-13.010650110001734,25078.58811792 2022-06-30,12:15:47.000,181,9591426,445,0,1656591347,5486.165664199994,-13.024748370000452,25078.553182320007 2022-06-30,12:15:48.000,181,9591473,365,0,1656591348,5486.105037409994,-12.98950271999638,25078.56715656 2022-06-30,12:15:49.000,181,9591372,-795,0,1656591349,5486.044410619994,-13.04589575999853,25078.462349760004 2022-06-30,12:15:50.000,181,9591370,-795,0,1656591350,5486.084828479994,-13.03884662999917,25078.504272480008 2022-06-30,12:15:51.000,181,9591477,-795,0,1656591351,5485.815376079998,-13.052944889997889,25078.53920808 2022-06-30,12:15:52.000,181,9591404,725,0,1656591352,5485.633495709997,-13.04589575999853,25078.56715656 2022-06-30,12:15:53.000,181,9591341,-795,0,1656591353,5485.680649879992,-13.074092279995966,25078.53920808 2022-06-30,12:15:54.000,181,9591353,-795,0,1656591354,5485.761485599993,-13.081141409995325,25078.62305352001 2022-06-30,12:15:55.000,181,9591376,-795,0,1656591355,5485.842321319993,-13.081141409995325,25078.595105039996 2022-06-30,12:15:56.000,181,9591469,-795,0,1656591356,5485.673913569997,-13.116387059999397,25078.51824672 2022-06-30,12:15:57.000,181,9591407,-675,0,1656591357,5485.687386189995,-13.151632709996193,25078.434401280007 2022-06-30,12:15:58.000,181,9591443,525,0,1656591358,5485.822112389993,-13.137534449997474,25078.51824672 2022-06-30,12:15:59.000,181,9591408,1085,0,1656591359,5485.876002869998,-13.144583579996834,25078.483311120006 2022-06-30,12:16:00.000,181,9591466,-795,0,1656591360,5485.882739179993,-13.109337930000038,25078.595105039996 2022-06-30,12:16:01.000,181,9591436,1005,0,1656591361,5486.3003903999925,-13.102288800000679,25078.53920808 2022-06-30,12:16:02.000,181,9591389,124,0,1656591362,5486.078092169999,-13.102288800000679,25078.57414368001 2022-06-30,12:16:03.000,181,9591385,-795,0,1656591363,5485.956838589998,-13.109337930000038,25078.65798912 2022-06-30,12:16:04.000,181,9591427,285,0,1656591364,5485.795167149998,-13.08819054000196,25078.546195199997 2022-06-30,12:16:05.000,181,9591368,924,0,1656591365,5485.788430839995,-13.081141409995325,25078.504272480008 2022-06-30,12:16:06.000,181,9591363,-795,0,1656591366,5485.781694529993,-13.08819054000196,25078.483311120006 2022-06-30,12:16:07.000,181,9591415,965,0,1656591367,5486.098301099999,-13.074092279995966,25078.497285359997 2022-06-30,12:16:08.000,181,9591343,-795,0,1656591368,5486.367753499995,-13.09523967000132,25078.53920808 2022-06-30,12:16:09.000,181,9591377,-795,0,1656591369,5486.003992759994,-13.074092279995966,25078.525233839995 2022-06-30,12:16:10.000,181,9591346,-795,0,1656591370,5486.010729069996,-13.074092279995966,25078.581130800005 2022-06-30,12:16:11.000,181,9591408,-795,0,1656591371,5486.037674309999,-13.09523967000132,25078.427414159996 2022-06-30,12:16:12.000,181,9591480,525,0,1656591372,5486.051146929996,-13.081141409995325,25078.511259600004 2022-06-30,12:16:13.000,181,9591398,-795,0,1656591373,5485.929893349996,-13.067043149996607,25078.441388400002 2022-06-30,12:16:14.000,181,9591415,-795,0,1656591374,5485.761485599993,-13.081141409995325,25078.343568720004 2022-06-30,12:16:15.000,181,9591390,365,0,1656591375,5485.768221909995,-13.123436189998756,25078.35055584 2022-06-30,12:16:16.000,181,9591425,1285,0,1656591376,5485.916420729998,-13.165730970002187,25078.357542959995 2022-06-30,12:16:17.000,181,9591297,605,0,1656591377,5485.653704639997,-13.186878360000264,25078.39946568 2022-06-30,12:16:18.000,181,9591396,-795,0,1656591378,5485.525714749994,-13.151632709996193,25078.301646 2022-06-30,12:16:19.000,181,9591355,-795,0,1656591379,5485.970311209996,-13.144583579996834,25078.49029824 2022-06-30,12:16:20.000,181,9591437,-795,0,1656591380,5485.929893349996,-13.09523967000132,25078.511259600004 2022-06-30,12:16:21.000,181,9591338,-795,0,1656591381,5485.970311209996,-13.09523967000132,25078.504272480008 2022-06-30,12:16:22.000,181,9591360,-795,0,1656591382,5485.862530249993,-13.116387059999397,25078.511259600004 2022-06-30,12:16:23.000,181,9591340,765,0,1656591383,5485.9433659699935,-13.102288800000679,25078.504272480008 2022-06-30,12:16:24.000,181,9591343,325,0,1656591384,5485.788430839995,-13.109337930000038,25078.62305352001 2022-06-30,12:16:25.000,181,9591373,725,0,1656591385,5485.7345403599975,-13.102288800000679,25078.616066399998 2022-06-30,12:16:26.000,181,9591382,-795,0,1656591386,5485.505505819994,-13.102288800000679,25078.692924719995 2022-06-30,12:16:27.000,181,9591378,645,0,1656591387,5486.057883239999,-13.109337930000038,25078.692924719995 2022-06-30,12:16:28.000,181,9591393,-795,0,1656591388,5485.822112389993,-13.09523967000132,25078.678950480004 2022-06-30,12:16:29.000,181,9591384,165,0,1656591389,5485.707595119995,-13.116387059999397,25078.483311120006 2022-06-30,12:16:30.000,181,9591430,-675,0,1656591390,5485.620023089992,-13.130485319998115,25078.616066399998 2022-06-30,12:16:31.000,181,9591323,525,0,1656591391,5485.781694529993,-13.137534449997474,25078.616066399998 2022-06-30,12:16:32.000,181,9591431,404,0,1656591392,5485.707595119995,-13.137534449997474,25078.671963360008 2022-06-30,12:16:33.000,181,9591370,605,0,1656591393,5485.579605229999,-13.144583579996834,25078.581130800005 2022-06-30,12:16:34.000,181,9591426,-795,0,1656591394,5485.835585009998,-13.151632709996193,25078.713886079997 2022-06-30,12:16:35.000,181,9591356,-795,0,1656591395,5486.044410619994,-13.165730970002187,25078.748821680005 2022-06-30,12:16:36.000,181,9591344,-795,0,1656591396,5485.882739179993,-13.165730970002187,25078.56715656 2022-06-30,12:16:37.000,181,9591303,-795,0,1656591397,5486.233027299997,-13.208025749998342,25078.602092160007 2022-06-30,12:16:38.000,181,9591398,285,0,1656591398,5485.896211799998,-13.193927489999624,25078.511259600004 2022-06-30,12:16:39.000,181,9591358,-795,0,1656591399,5485.990520139996,-13.22212400999706,25078.595105039996 2022-06-30,12:16:40.000,181,9591331,-795,0,1656591400,5486.239763609992,-13.243271399995137,25078.692924719995 2022-06-30,12:16:41.000,181,9591333,-795,0,1656591401,5486.071355859996,-13.27851704999921,25078.39946568 2022-06-30,12:16:42.000,181,9591391,-795,0,1656591402,5486.340808259993,-13.250320530001773,25078.699911840005 2022-06-30,12:16:43.000,181,9591265,-35,0,1656591403,5486.482270769993,-13.27851704999921,25078.73484744 2022-06-30,12:16:44.000,181,9591389,-795,0,1656591404,5486.401435049993,-13.208025749998342,25078.62305352001 2022-06-30,12:16:45.000,181,9591358,924,0,1656591405,5486.259972539992,-13.236222269995778,25078.602092160007 2022-06-30,12:16:46.000,181,9591442,-795,0,1656591406,5486.226290989995,-13.27851704999921,25078.51824672 2022-06-30,12:16:47.000,181,9591383,165,0,1656591407,5486.064619549994,-13.26441879000049,25078.63702776 2022-06-30,12:16:48.000,181,9591410,965,0,1656591408,5485.990520139996,-13.22917313999642,25078.678950480004 2022-06-30,12:16:49.000,181,9591358,1085,0,1656591409,5486.185873129994,-13.22917313999642,25078.74183456001 2022-06-30,12:16:50.000,181,9591387,245,0,1656591410,5486.259972539992,-13.200976619998983,25078.720873200007 2022-06-30,12:16:51.000,181,9591318,-795,0,1656591411,5486.515952319998,-13.193927489999624,25078.748821680005 2022-06-30,12:16:52.000,181,9591462,805,0,1656591412,5486.098301099999,-13.200976619998983,25078.56715656 2022-06-30,12:16:53.000,181,9591325,765,0,1656591413,5486.347544569995,-13.285566179998568,25078.63702776 2022-06-30,12:16:54.000,181,9591341,-195,0,1656591414,5486.340808259993,-13.257369660001132,25078.678950480004 2022-06-30,12:16:55.000,181,9591333,-795,0,1656591415,5485.882739179993,-13.292615309997927,25078.664976239997 2022-06-30,12:16:56.000,181,9591366,-795,0,1656591416,5485.781694529993,-13.313762699996005,25078.699911840005 2022-06-30,12:16:57.000,181,9591374,525,0,1656591417,5486.064619549994,-13.327860960001999,25078.748821680005 2022-06-30,12:16:58.000,181,9591396,-795,0,1656591418,5485.977047519998,-13.334910090001358,25078.748821680005 2022-06-30,12:16:59.000,181,9591348,-74,0,1656591419,5485.6065504699945,-13.320811829995364,25078.73484744 2022-06-30,12:17:00.000,181,9591390,885,0,1656591420,5485.451615339996,-13.327860960001999,25078.727860320003 2022-06-30,12:17:01.000,181,9591381,-515,0,1656591421,5485.909684419996,-13.327860960001999,25078.63702776 2022-06-30,12:17:02.000,181,9591323,-315,0,1656591422,5486.051146929996,-13.299664439997287,25078.644014879996 2022-06-30,12:17:03.000,181,9591364,-195,0,1656591423,5485.923157039993,-13.299664439997287,25078.364530080005 2022-06-30,12:17:04.000,181,9591354,-795,0,1656591424,5485.896211799998,-13.306713569996646,25078.699911840005 2022-06-30,12:17:05.000,181,9591301,-795,0,1656591425,5486.320599329993,-13.320811829995364,25078.74183456001 2022-06-30,12:17:06.000,181,9591353,-795,0,1656591426,5486.118510029999,-13.292615309997927,25078.797731520004 2022-06-30,12:17:07.000,181,9591372,-795,0,1656591427,5486.387962429995,-13.26441879000049,25078.811705759996 2022-06-30,12:17:08.000,181,9591330,-795,0,1656591428,5486.320599329993,-13.299664439997287,25078.720873200007 2022-06-30,12:17:09.000,181,9591388,-795,0,1656591429,5486.347544569995,-13.27851704999921,25078.6859376 2022-06-30,12:17:10.000,181,9591455,-795,0,1656591430,5486.131982649997,-13.27146791999985,25078.651002000006 2022-06-30,12:17:11.000,181,9591346,-795,0,1656591431,5486.158927889999,-13.285566179998568,25078.748821680005 2022-06-30,12:17:12.000,181,9591352,-795,0,1656591432,5485.916420729998,-13.292615309997927,25078.630040640004 2022-06-30,12:17:13.000,181,9591383,525,0,1656591433,5486.313863019997,-13.250320530001773,25078.783757279998 2022-06-30,12:17:14.000,181,9591353,-675,0,1656591434,5486.152191579997,-13.257369660001132,25078.832667119997 2022-06-30,12:17:15.000,181,9591372,-795,0,1656591435,5486.286917779995,-13.22212400999706,25078.811705759996 2022-06-30,12:17:16.000,181,9591418,-795,0,1656591436,5486.105037409994,-13.243271399995137,25078.79074440001 2022-06-30,12:17:17.000,181,9591292,765,0,1656591437,5486.078092169999,-13.243271399995137,25078.74183456001 2022-06-30,12:17:18.000,181,9591344,-795,0,1656591438,5486.064619549994,-13.236222269995778,25078.74183456001 2022-06-30,12:17:19.000,181,9591334,-315,0,1656591439,5486.408171359995,-13.22917313999642,25078.748821680005 2022-06-30,12:17:20.000,181,9591312,-795,0,1656591440,5486.219554679992,-13.243271399995137,25078.727860320003 2022-06-30,12:17:21.000,181,9591329,-795,0,1656591441,5485.9972564499985,-13.250320530001773,25078.85362848 2022-06-30,12:17:22.000,181,9591375,-795,0,1656591442,5485.889475489996,-13.27146791999985,25078.82568 2022-06-30,12:17:23.000,181,9591403,-795,0,1656591443,5485.357306999998,-13.27851704999921,25078.82568 2022-06-30,12:17:24.000,181,9591453,-795,0,1656591444,5485.599814159992,-13.341959220000717,25078.85362848 2022-06-30,12:17:25.000,181,9591375,965,0,1656591445,5485.653704639997,-13.306713569996646,25078.720873200007 2022-06-30,12:17:26.000,181,9591392,-195,0,1656591446,5485.808639769995,-13.341959220000717,25078.783757279998 2022-06-30,12:17:27.000,181,9591354,-715,0,1656591447,5485.862530249993,-13.327860960001999,25078.609079280002 2022-06-30,12:17:28.000,181,9591352,-795,0,1656591448,5485.727804049995,-13.349008350000076,25078.6859376 2022-06-30,12:17:29.000,181,9591302,-795,0,1656591449,5485.842321319993,-13.370155739998154,25078.839654240008 2022-06-30,12:17:30.000,181,9591402,-795,0,1656591450,5486.084828479994,-13.363106609998795,25078.839654240008 2022-06-30,12:17:31.000,181,9591343,805,0,1656591451,5485.950102279996,-13.426548780000303,25078.846641360004 2022-06-30,12:17:32.000,181,9591409,-795,0,1656591452,5486.057883239999,-13.426548780000303,25078.797731520004 2022-06-30,12:17:33.000,181,9591360,1125,0,1656591453,5486.051146929996,-13.482941819995176,25078.713886079997 2022-06-30,12:17:34.000,181,9591363,-155,0,1656591454,5485.8490576299955,-13.539334859997325,25078.58811792 2022-06-30,12:17:35.000,181,9591345,-795,0,1656591455,5485.815376079998,-13.518187469999248,25078.692924719995 2022-06-30,12:17:36.000,181,9591365,-795,0,1656591456,5485.633495709997,-13.50408921000053,25078.595105039996 2022-06-30,12:17:37.000,181,9591350,365,0,1656591457,5485.721067739993,-13.50408921000053,25078.846641360004 2022-06-30,12:17:38.000,181,9591388,-795,0,1656591458,5485.822112389993,-13.539334859997325,25078.846641360004 2022-06-30,12:17:39.000,181,9591297,645,0,1656591459,5485.768221909995,-13.546383989996684,25078.80471864 2022-06-30,12:17:40.000,181,9591441,-274,0,1656591460,5485.795167149998,-13.511138339999889,25078.818692880006 2022-06-30,12:17:41.000,181,9591307,845,0,1656591461,5485.7008588099925,-13.49704008000117,25078.762795919996 2022-06-30,12:17:42.000,181,9591290,-74,0,1656591462,5486.057883239999,-13.489990950001811,25078.6859376 2022-06-30,12:17:43.000,181,9591315,365,0,1656591463,5485.788430839995,-13.49704008000117,25078.720873200007 2022-06-30,12:17:44.000,181,9591351,-795,0,1656591464,5485.673913569997,-13.489990950001811,25078.308633119996 2022-06-30,12:17:45.000,181,9591364,-795,0,1656591465,5486.327335639995,-13.45474529999774,25078.797731520004 2022-06-30,12:17:46.000,181,9591327,965,0,1656591466,5486.0915647899965,-13.419499650000944,25078.832667119997 2022-06-30,12:17:47.000,181,9591350,-795,0,1656591467,5486.078092169999,-13.39835225999559,25078.846641360004 2022-06-30,12:17:48.000,181,9591376,245,0,1656591468,5486.044410619994,-13.412450520001585,25078.80471864 2022-06-30,12:17:49.000,181,9591395,-795,0,1656591469,5486.064619549994,-13.391303129996231,25078.74183456001 2022-06-30,12:17:50.000,181,9591380,924,0,1656591470,5485.9433659699935,-13.433597909999662,25078.748821680005 2022-06-30,12:17:51.000,181,9591390,-795,0,1656591471,5485.889475489996,-13.419499650000944,25078.797731520004 2022-06-30,12:17:52.000,181,9591300,-795,0,1656591472,5485.923157039993,-13.419499650000944,25078.58811792 2022-06-30,12:17:53.000,181,9591306,-795,0,1656591473,5486.233027299997,-13.391303129996231,25078.818692880006 2022-06-30,12:17:54.000,181,9591337,-795,0,1656591474,5486.179136819999,-13.349008350000076,25078.85362848 2022-06-30,12:17:55.000,181,9591348,645,0,1656591475,5485.815376079998,-13.313762699996005,25078.846641360004 2022-06-30,12:17:56.000,181,9591424,-795,0,1656591476,5485.714331429997,-13.313762699996005,25078.811705759996 2022-06-30,12:17:57.000,181,9591320,-434,0,1656591477,5485.694122499997,-13.327860960001999,25078.797731520004 2022-06-30,12:17:58.000,181,9591354,-795,0,1656591478,5485.808639769995,-13.306713569996646,25078.811705759996 2022-06-30,12:17:59.000,181,9591366,-795,0,1656591479,5485.7345403599975,-13.306713569996646,25078.762795919996 2022-06-30,12:18:00.000,181,9591385,-795,0,1656591480,5485.977047519998,-13.285566179998568,25078.839654240008 2022-06-30,12:18:01.000,181,9591382,-555,0,1656591481,5486.003992759994,-13.27851704999921,25078.90253832 2022-06-30,12:18:02.000,181,9591355,-795,0,1656591482,5485.707595119995,-13.257369660001132,25078.87458984 2022-06-30,12:18:03.000,181,9591339,245,0,1656591483,5485.552659989997,-13.243271399995137,25078.783757279998 2022-06-30,12:18:04.000,181,9591406,1045,0,1656591484,5485.673913569997,-13.22212400999706,25078.839654240008 2022-06-30,12:18:05.000,181,9591327,-74,0,1656591485,5485.498769509999,-13.22917313999642,25078.783757279998 2022-06-30,12:18:06.000,181,9591361,-795,0,1656591486,5485.929893349996,-13.208025749998342,25078.762795919996 2022-06-30,12:18:07.000,181,9591443,525,0,1656591487,5485.653704639997,-13.22212400999706,25078.609079280002 2022-06-30,12:18:08.000,181,9591321,-515,0,1656591488,5485.842321319993,-13.130485319998115,25078.776770160002 2022-06-30,12:18:09.000,181,9591332,645,0,1656591489,5485.876002869998,-13.123436189998756,25078.860615599995 2022-06-30,12:18:10.000,181,9591392,765,0,1656591490,5486.051146929996,-13.144583579996834,25078.90952544001 2022-06-30,12:18:11.000,181,9591335,-795,0,1656591491,5485.788430839995,-13.151632709996193,25078.916512560005 2022-06-30,12:18:12.000,181,9591484,-795,0,1656591492,5485.660440949992,-13.109337930000038,25078.839654240008 2022-06-30,12:18:13.000,181,9591346,-795,0,1656591493,5485.727804049995,-13.116387059999397,25078.783757279998 2022-06-30,12:18:14.000,181,9591366,485,0,1656591494,5485.7345403599975,-13.179829230000905,25078.762795919996 2022-06-30,12:18:15.000,181,9591377,-795,0,1656591495,5485.525714749994,-13.186878360000264,25078.80471864 2022-06-30,12:18:16.000,181,9591365,325,0,1656591496,5485.673913569997,-13.172780100001546,25078.832667119997 2022-06-30,12:18:17.000,181,9591365,285,0,1656591497,5485.6065504699945,-13.193927489999624,25078.895551200003 2022-06-30,12:18:18.000,181,9591337,-235,0,1656591498,5485.936629659998,-13.243271399995137,25078.895551200003 2022-06-30,12:18:19.000,181,9591436,-795,0,1656591499,5485.781694529993,-13.22212400999706,25078.916512560005 2022-06-30,12:18:20.000,181,9591419,-195,0,1656591500,5485.404461169994,-13.27146791999985,25078.90952544001 2022-06-30,12:18:21.000,181,9591443,965,0,1656591501,5485.384252239994,-13.27851704999921,25078.811705759996 2022-06-30,12:18:22.000,181,9591389,885,0,1656591502,5485.289943899996,-13.306713569996646,25078.82568 2022-06-30,12:18:23.000,181,9591400,1045,0,1656591503,5485.202371869993,-13.299664439997287,25078.783757279998 2022-06-30,12:18:24.000,181,9591391,-795,0,1656591504,5485.222580799993,-13.341959220000717,25078.797731520004 2022-06-30,12:18:25.000,181,9591391,85,0,1656591505,5485.545923679994,-13.327860960001999,25078.85362848 2022-06-30,12:18:26.000,181,9591396,-795,0,1656591506,5485.653704639997,-13.327860960001999,25078.888564080007 2022-06-30,12:18:27.000,181,9591393,685,0,1656591507,5485.808639769995,-13.341959220000717,25078.867602720005 2022-06-30,12:18:28.000,181,9591401,-795,0,1656591508,5485.741276669993,-13.419499650000944,25078.713886079997 2022-06-30,12:18:29.000,181,9591343,365,0,1656591509,5485.323625449993,-13.384253999996872,25078.811705759996 2022-06-30,12:18:30.000,181,9591305,-74,0,1656591510,5485.337098069998,-13.384253999996872,25078.811705759996 2022-06-30,12:18:31.000,181,9591338,-795,0,1656591511,5485.209108179995,-13.391303129996231,25078.79074440001 2022-06-30,12:18:32.000,181,9591405,-795,0,1656591512,5485.364043309994,-13.377204869997513,25078.860615599995 2022-06-30,12:18:33.000,181,9591368,885,0,1656591513,5484.8925016099965,-13.377204869997513,25078.839654240008 2022-06-30,12:18:34.000,181,9591363,-795,0,1656591514,5485.236053419998,-13.377204869997513,25078.951448159998 2022-06-30,12:18:35.000,181,9591368,445,0,1656591515,5485.215844489998,-13.433597909999662,25078.713886079997 2022-06-30,12:18:36.000,181,9591408,-434,0,1656591516,5485.3775159299985,-13.39835225999559,25078.87458984 2022-06-30,12:18:37.000,181,9591396,485,0,1656591517,5485.175426629998,-13.391303129996231,25078.797731520004 2022-06-30,12:18:38.000,181,9591428,85,0,1656591518,5485.000282569992,-13.39835225999559,25078.70689896 2022-06-30,12:18:39.000,181,9591424,525,0,1656591519,5485.451615339996,-13.405401390002226,25078.867602720005 2022-06-30,12:18:40.000,181,9591356,-795,0,1656591520,5485.081118289992,-13.341959220000717,25078.90952544001 2022-06-30,12:18:41.000,181,9591397,-235,0,1656591521,5485.161954009993,-13.349008350000076,25078.90952544001 2022-06-30,12:18:42.000,181,9591418,765,0,1656591522,5485.370779619996,-13.327860960001999,25078.95843528001 2022-06-30,12:18:43.000,181,9591360,1085,0,1656591523,5485.121536149993,-13.341959220000717,25078.97240952 2022-06-30,12:18:44.000,181,9591421,-795,0,1656591524,5485.033964119997,-13.292615309997927,25078.930486799996 2022-06-30,12:18:45.000,181,9591366,-795,0,1656591525,5484.899237919999,-13.320811829995364,25078.881576959997 2022-06-30,12:18:46.000,181,9591417,-795,0,1656591526,5485.027227809995,-13.306713569996646,25078.85362848 2022-06-30,12:18:47.000,181,9591413,-74,0,1656591527,5485.1350087699975,-13.27851704999921,25078.90253832 2022-06-30,12:18:48.000,181,9591391,565,0,1656591528,5485.202371869993,-13.306713569996646,25078.90952544001 2022-06-30,12:18:49.000,181,9591309,-795,0,1656591529,5485.1013272199925,-13.285566179998568,25078.965422400004 2022-06-30,12:18:50.000,181,9591330,-795,0,1656591530,5485.168690319995,-13.299664439997287,25078.95843528001 2022-06-30,12:18:51.000,181,9591426,-795,0,1656591531,5485.128272459995,-13.306713569996646,25078.95843528001 2022-06-30,12:18:52.000,181,9591293,-795,0,1656591532,5484.831874819996,-13.299664439997287,25078.97240952 2022-06-30,12:18:53.000,181,9591399,1005,0,1656591533,5484.8722926799965,-13.356057479999436,25078.881576959997 2022-06-30,12:18:54.000,181,9591382,-795,0,1656591534,5484.879028989999,-13.341959220000717,25078.90253832 2022-06-30,12:18:55.000,181,9591338,-795,0,1656591535,5485.074381979997,-13.327860960001999,25078.916512560005 2022-06-30,12:18:56.000,181,9591406,-155,0,1656591536,5484.932919469997,-13.341959220000717,25078.92349968 2022-06-30,12:18:57.000,181,9591424,445,0,1656591537,5485.283207589993,-13.349008350000076,25079.035293600005 2022-06-30,12:18:58.000,181,9591447,725,0,1656591538,5485.289943899996,-13.306713569996646,25079.007345120008 2022-06-30,12:18:59.000,181,9591326,-795,0,1656591539,5484.791456959996,-13.306713569996646,25078.979396639996 2022-06-30,12:19:00.000,181,9591440,205,0,1656591540,5484.879028989999,-13.299664439997287,25079.000357999998 2022-06-30,12:19:01.000,181,9591481,-795,0,1656591541,5485.020491499992,-13.285566179998568,25078.881576959997 2022-06-30,12:19:02.000,181,9591457,-795,0,1656591542,5484.9868099499945,-13.299664439997287,25078.916512560005 2022-06-30,12:19:03.000,181,9591398,-795,0,1656591543,5485.074381979997,-13.257369660001132,25078.944461040002 2022-06-30,12:19:04.000,181,9591462,-755,0,1656591544,5484.919446849999,-13.250320530001773,25078.986383760006 2022-06-30,12:19:05.000,181,9591364,-795,0,1656591545,5485.087854599995,-13.22212400999706,25079.056254960007 2022-06-30,12:19:06.000,181,9591412,-795,0,1656591546,5485.074381979997,-13.22917313999642,25079.000357999998 2022-06-30,12:19:07.000,181,9591450,-795,0,1656591547,5484.9868099499945,-13.22212400999706,25078.986383760006 2022-06-30,12:19:08.000,181,9591492,445,0,1656591548,5485.357306999998,-13.250320530001773,25078.97240952 2022-06-30,12:19:09.000,181,9591396,-795,0,1656591549,5485.054173049997,-13.22917313999642,25078.951448159998 2022-06-30,12:19:10.000,181,9591366,-795,0,1656591550,5485.175426629998,-13.27851704999921,25078.944461040002 2022-06-30,12:19:11.000,181,9591428,1125,0,1656591551,5485.175426629998,-13.22917313999642,25079.007345120008 2022-06-30,12:19:12.000,181,9591422,-795,0,1656591552,5485.182162939993,-13.200976619998983,25078.965422400004 2022-06-30,12:19:13.000,181,9591419,-795,0,1656591553,5485.417933789999,-13.215074879997701,25079.014332240004 2022-06-30,12:19:14.000,181,9591382,-795,0,1656591554,5485.390988549996,-13.186878360000264,25079.014332240004 2022-06-30,12:19:15.000,181,9591460,165,0,1656591555,5485.202371869993,-13.193927489999624,25079.014332240004 2022-06-30,12:19:16.000,181,9591447,-795,0,1656591556,5485.108063529995,-13.22212400999706,25079.063242080003 2022-06-30,12:19:17.000,181,9591427,-354,0,1656591557,5485.168690319995,-13.22917313999642,25078.979396639996 2022-06-30,12:19:18.000,181,9591411,-795,0,1656591558,5485.323625449993,-13.26441879000049,25078.965422400004 2022-06-30,12:19:19.000,181,9591361,404,0,1656591559,5485.148481389995,-13.257369660001132,25078.80471864 2022-06-30,12:19:20.000,181,9591448,-795,0,1656591560,5485.128272459995,-13.257369660001132,25078.99337088 2022-06-30,12:19:21.000,181,9591468,-795,0,1656591561,5484.946392089994,-13.236222269995778,25079.028306479995 2022-06-30,12:19:22.000,181,9591431,-795,0,1656591562,5485.417933789999,-13.22917313999642,25079.04228072 2022-06-30,12:19:23.000,181,9591439,485,0,1656591563,5485.390988549996,-13.22212400999706,25079.04228072 2022-06-30,12:19:24.000,181,9591480,605,0,1656591564,5485.323625449993,-13.22917313999642,25079.04228072 2022-06-30,12:19:25.000,181,9591507,165,0,1656591565,5485.390988549996,-13.215074879997701,25078.95843528001 2022-06-30,12:19:26.000,181,9591486,1125,0,1656591566,5485.451615339996,-13.208025749998342,25078.92349968 2022-06-30,12:19:27.000,181,9591440,-795,0,1656591567,5485.532451059997,-13.215074879997701,25078.95843528001 2022-06-30,12:19:28.000,181,9591399,-795,0,1656591568,5485.438142719999,-13.22917313999642,25079.04228072 2022-06-30,12:19:29.000,181,9591422,-795,0,1656591569,5485.370779619996,-13.236222269995778,25078.951448159998 2022-06-30,12:19:30.000,181,9591409,725,0,1656591570,5485.451615339996,-13.172780100001546,25079.09119056 2022-06-30,12:19:31.000,181,9591506,-795,0,1656591571,5485.256262349998,-13.200976619998983,25079.056254960007 2022-06-30,12:19:32.000,181,9591490,-795,0,1656591572,5485.242789729993,-13.208025749998342,25079.035293600005 2022-06-30,12:19:33.000,181,9591457,-795,0,1656591573,5485.108063529995,-13.215074879997701,25078.986383760006 2022-06-30,12:19:34.000,181,9591437,-795,0,1656591574,5485.047436739995,-13.215074879997701,25079.007345120008 2022-06-30,12:19:35.000,181,9591491,805,0,1656591575,5485.296680209998,-13.22917313999642,25079.028306479995 2022-06-30,12:19:36.000,181,9591456,165,0,1656591576,5485.000282569992,-13.22212400999706,25078.916512560005 2022-06-30,12:19:37.000,181,9591507,-795,0,1656591577,5484.784720649994,-13.250320530001773,25079.049267839997 2022-06-30,12:19:38.000,181,9591435,-795,0,1656591578,5484.912710539997,-13.243271399995137,25079.049267839997 2022-06-30,12:19:39.000,181,9591514,765,0,1656591579,5484.737566479998,-13.215074879997701,25079.105164800007 2022-06-30,12:19:40.000,181,9591457,-795,0,1656591580,5484.656730759998,-13.22917313999642,25079.07721632001 2022-06-30,12:19:41.000,181,9591511,-795,0,1656591581,5484.569158729995,-13.27851704999921,25078.965422400004 2022-06-30,12:19:42.000,181,9591500,-795,0,1656591582,5484.1784527499985,-13.27146791999985,25078.97240952 2022-06-30,12:19:43.000,181,9591404,-795,0,1656591583,5484.468114079995,-13.26441879000049,25079.000357999998 2022-06-30,12:19:44.000,181,9591408,-795,0,1656591584,5484.798193269999,-13.285566179998568,25079.007345120008 2022-06-30,12:19:45.000,181,9591416,-795,0,1656591585,5484.710621239996,-13.27851704999921,25079.063242080003 2022-06-30,12:19:46.000,181,9591510,-515,0,1656591586,5484.818402199999,-13.292615309997927,25079.07721632001 2022-06-30,12:19:47.000,181,9591448,-795,0,1656591587,5484.858820059999,-13.27851704999921,25079.0702292 2022-06-30,12:19:48.000,181,9591435,765,0,1656591588,5484.643258139993,-13.299664439997287,25078.97240952 2022-06-30,12:19:49.000,181,9591497,-795,0,1656591589,5484.495059319997,-13.299664439997287,25078.944461040002 2022-06-30,12:19:50.000,181,9591441,-195,0,1656591590,5484.1784527499985,-13.299664439997287,25078.95843528001 2022-06-30,12:19:51.000,181,9591515,765,0,1656591591,5483.962890829993,-13.320811829995364,25078.630040640004 2022-06-30,12:19:52.000,181,9591497,1045,0,1656591592,5484.164980129994,-13.292615309997927,25079.112151920002 2022-06-30,12:19:53.000,181,9591390,-795,0,1656591593,5484.346860499994,-13.313762699996005,25079.09119056 2022-06-30,12:19:54.000,181,9591469,-795,0,1656591594,5484.373805739997,-13.292615309997927,25079.049267839997 2022-06-30,12:19:55.000,181,9591395,-795,0,1656591595,5484.239079539999,-13.306713569996646,25079.098177679996 2022-06-30,12:19:56.000,181,9591451,-354,0,1656591596,5484.407487289995,-13.27851704999921,25079.02131936 2022-06-30,12:19:57.000,181,9591486,-795,0,1656591597,5484.589367659995,-13.27851704999921,25078.916512560005 2022-06-30,12:19:58.000,181,9591421,-795,0,1656591598,5484.582631349993,-13.285566179998568,25078.95843528001 2022-06-30,12:19:59.000,181,9591439,-795,0,1656591599,5484.5354771799975,-13.27146791999985,25078.92349968 2022-06-30,12:20:00.000,181,9591375,-515,0,1656591600,5484.569158729995,-13.327860960001999,25078.986383760006 2022-06-30,12:20:01.000,181,9591484,-795,0,1656591601,5484.623049209993,-13.313762699996005,25078.762795919996 2022-06-30,12:20:02.000,181,9591449,-475,0,1656591602,5484.703884929993,-13.299664439997287,25078.881576959997 2022-06-30,12:20:03.000,181,9591475,-795,0,1656591603,5484.7443027899935,-13.391303129996231,25078.797731520004 2022-06-30,12:20:04.000,181,9591481,-795,0,1656591604,5484.724093859993,-13.44769616999838,25078.832667119997 2022-06-30,12:20:05.000,181,9591517,-795,0,1656591605,5484.8925016099965,-13.49704008000117,25078.811705759996 2022-06-30,12:20:06.000,181,9591428,165,0,1656591606,5484.932919469997,-13.475892689995817,25078.82568 2022-06-30,12:20:07.000,181,9591507,-795,0,1656591607,5484.791456959996,-13.419499650000944,25078.888564080007 2022-06-30,12:20:08.000,181,9591445,-354,0,1656591608,5484.582631349993,-13.320811829995364,25078.965422400004 2022-06-30,12:20:09.000,181,9591440,-795,0,1656591609,5484.656730759998,-13.334910090001358,25078.881576959997 2022-06-30,12:20:10.000,181,9591459,1045,0,1656591610,5484.879028989999,-13.299664439997287,25079.084203440005 2022-06-30,12:20:11.000,181,9591470,205,0,1656591611,5484.973337329997,-13.285566179998568,25079.105164800007 2022-06-30,12:20:12.000,181,9591531,-795,0,1656591612,5484.9868099499945,-13.27146791999985,25078.99337088 2022-06-30,12:20:13.000,181,9591410,-795,0,1656591613,5485.054173049997,-13.250320530001773,25078.99337088 2022-06-30,12:20:14.000,181,9591394,-795,0,1656591614,5485.188899249995,-13.26441879000049,25079.02131936 2022-06-30,12:20:15.000,181,9591437,605,0,1656591615,5484.932919469997,-13.27146791999985,25078.776770160002 2022-06-30,12:20:16.000,181,9591396,-795,0,1656591616,5485.108063529995,-13.27146791999985,25079.056254960007 2022-06-30,12:20:17.000,181,9591486,-795,0,1656591617,5485.114799839997,-13.250320530001773,25079.147087519996 2022-06-30,12:20:18.000,181,9591451,5,0,1656591618,5485.121536149993,-13.313762699996005,25079.133113280004 2022-06-30,12:20:19.000,181,9591423,-795,0,1656591619,5485.2293171099955,-13.306713569996646,25079.112151920002 2022-06-30,12:20:20.000,181,9591391,965,0,1656591620,5485.007018879995,-13.327860960001999,25079.12612616001 2022-06-30,12:20:21.000,181,9591426,845,0,1656591621,5484.831874819996,-13.363106609998795,25079.02131936 2022-06-30,12:20:22.000,181,9591453,-795,0,1656591622,5484.373805739997,-13.370155739998154,25078.727860320003 2022-06-30,12:20:23.000,181,9591462,565,0,1656591623,5484.905974229994,-13.363106609998795,25079.09119056 2022-06-30,12:20:24.000,181,9591435,565,0,1656591624,5484.980073639999,-13.391303129996231,25079.105164800007 2022-06-30,12:20:25.000,181,9591375,-795,0,1656591625,5484.919446849999,-13.39835225999559,25079.147087519996 2022-06-30,12:20:26.000,181,9591470,-315,0,1656591626,5484.919446849999,-13.384253999996872,25079.175036000008 2022-06-30,12:20:27.000,181,9591509,-395,0,1656591627,5484.690412309996,-13.384253999996872,25079.154074640006 2022-06-30,12:20:28.000,181,9591518,-795,0,1656591628,5484.7779843399985,-13.412450520001585,25079.112151920002 2022-06-30,12:20:29.000,181,9591519,-74,0,1656591629,5484.771248029996,-13.433597909999662,25079.007345120008 2022-06-30,12:20:30.000,181,9591423,-795,0,1656591630,5484.724093859993,-13.45474529999774,25079.04228072 2022-06-30,12:20:31.000,181,9591405,365,0,1656591631,5484.697148619998,-13.525236599998607,25079.028306479995 2022-06-30,12:20:32.000,181,9591462,-795,0,1656591632,5484.939655779999,-13.638022679995629,25079.0702292 2022-06-30,12:20:33.000,181,9591501,325,0,1656591633,5484.926183159994,-13.68031745999906,25079.098177679996 2022-06-30,12:20:34.000,181,9591450,-795,0,1656591634,5485.370779619996,-13.68031745999906,25079.105164800007 2022-06-30,12:20:35.000,181,9591423,445,0,1656591635,5485.323625449993,-13.595727899999474,25078.965422400004 2022-06-30,12:20:36.000,181,9591508,-795,0,1656591636,5485.525714749994,-13.553433119996043,25079.084203440005 2022-06-30,12:20:37.000,181,9591477,-795,0,1656591637,5485.316889139998,-13.567531380002038,25078.90253832 2022-06-30,12:20:38.000,181,9591462,-795,0,1656591638,5484.885765299994,-13.588678770000115,25078.944461040002 2022-06-30,12:20:39.000,181,9591471,-795,0,1656591639,5485.303416519993,-13.588678770000115,25079.04228072 2022-06-30,12:20:40.000,181,9591443,605,0,1656591640,5485.599814159992,-13.595727899999474,25079.098177679996 2022-06-30,12:20:41.000,181,9591445,-515,0,1656591641,5485.370779619996,-13.588678770000115,25079.154074640006 2022-06-30,12:20:42.000,181,9591424,485,0,1656591642,5485.424670099994,-13.574580510001397,25079.16106176 2022-06-30,12:20:43.000,181,9591555,-795,0,1656591643,5485.397724859999,-13.546383989996684,25079.202984480005 2022-06-30,12:20:44.000,181,9591476,165,0,1656591644,5485.370779619996,-13.560482249995403,25079.16106176 2022-06-30,12:20:45.000,181,9591457,325,0,1656591645,5485.687386189995,-13.553433119996043,25079.119139039998 2022-06-30,12:20:46.000,181,9591397,845,0,1656591646,5485.417933789999,-13.560482249995403,25079.133113280004 2022-06-30,12:20:47.000,181,9591439,-795,0,1656591647,5485.337098069998,-13.518187469999248,25079.063242080003 2022-06-30,12:20:48.000,181,9591421,-795,0,1656591648,5485.269734969996,-13.461794429997099,25079.223945840007 2022-06-30,12:20:49.000,181,9591367,-274,0,1656591649,5485.222580799993,-13.433597909999662,25079.251894320005 2022-06-30,12:20:50.000,181,9591414,-795,0,1656591650,5485.155217699998,-13.412450520001585,25079.09119056 2022-06-30,12:20:51.000,181,9591433,-795,0,1656591651,5485.525714749994,-13.412450520001585,25079.272855680007 2022-06-30,12:20:52.000,181,9591476,-795,0,1656591652,5485.465087959994,-13.341959220000717,25079.223945840007 2022-06-30,12:20:53.000,181,9591440,-795,0,1656591653,5485.289943899996,-13.334910090001358,25079.202984480005 2022-06-30,12:20:54.000,181,9591424,-795,0,1656591654,5485.303416519993,-13.313762699996005,25079.175036000008 2022-06-30,12:20:55.000,181,9591459,-715,0,1656591655,5485.323625449993,-13.26441879000049,25079.202984480005 2022-06-30,12:20:56.000,181,9591383,445,0,1656591656,5485.094590909997,-13.22212400999706,25079.105164800007 2022-06-30,12:20:57.000,181,9591412,-195,0,1656591657,5485.289943899996,-13.193927489999624,25079.30779128 2022-06-30,12:20:58.000,181,9591427,-795,0,1656591658,5485.3775159299985,-13.186878360000264,25079.32875264 2022-06-30,12:20:59.000,181,9591480,-795,0,1656591659,5485.276471279998,-13.172780100001546,25079.35670112 2022-06-30,12:21:00.000,181,9591527,1085,0,1656591660,5485.202371869993,-13.116387059999397,25079.265868559996 2022-06-30,12:21:01.000,181,9591426,765,0,1656591661,5485.033964119997,-13.116387059999397,25079.25888144 2022-06-30,12:21:02.000,181,9591410,-795,0,1656591662,5485.047436739995,-13.074092279995966,25079.223945840007 2022-06-30,12:21:03.000,181,9591468,725,0,1656591663,5485.020491499992,-13.04589575999853,25079.223945840007 2022-06-30,12:21:04.000,181,9591535,-795,0,1656591664,5485.303416519993,-13.003600979995099,25079.30779128 2022-06-30,12:21:05.000,181,9591442,45,0,1656591665,5485.1013272199925,-13.003600979995099,25079.32875264 2022-06-30,12:21:06.000,181,9591451,-795,0,1656591666,5485.209108179995,-13.024748370000452,25079.342726880008 2022-06-30,12:21:07.000,181,9591488,-795,0,1656591667,5485.262998659993,-12.975404459997662,25079.272855680007 2022-06-30,12:21:08.000,181,9591481,404,0,1656591668,5485.188899249995,-13.010650110001734,25079.314778399996 2022-06-30,12:21:09.000,181,9591513,525,0,1656591669,5485.047436739995,-13.052944889997889,25079.147087519996 2022-06-30,12:21:10.000,181,9591498,-795,0,1656591670,5484.676939689998,-13.067043149996607,25078.95843528001 2022-06-30,12:21:11.000,181,9591435,-795,0,1656591671,5484.663467069993,-13.08819054000196,25079.02131936 2022-06-30,12:21:12.000,181,9591453,-795,0,1656591672,5484.8925016099965,-13.059994019997248,25079.230932960003 2022-06-30,12:21:13.000,181,9591428,605,0,1656591673,5485.121536149993,-13.067043149996607,25079.300804160004 2022-06-30,12:21:14.000,181,9591450,-795,0,1656591674,5484.811665889996,-13.109337930000038,25079.265868559996 2022-06-30,12:21:15.000,181,9591388,-795,0,1656591675,5484.919446849999,-13.09523967000132,25079.272855680007 2022-06-30,12:21:16.000,181,9591515,-795,0,1656591676,5484.656730759998,-13.137534449997474,25079.279842800002 2022-06-30,12:21:17.000,181,9591411,205,0,1656591677,5484.468114079995,-13.165730970002187,25079.16106176 2022-06-30,12:21:18.000,181,9591449,-795,0,1656591678,5484.602840279993,-13.200976619998983,25079.028306479995 2022-06-30,12:21:19.000,181,9591436,525,0,1656591679,5484.737566479998,-13.22917313999642,25079.223945840007 2022-06-30,12:21:20.000,181,9591532,-795,0,1656591680,5484.602840279993,-13.257369660001132,25079.1401004 2022-06-30,12:21:21.000,181,9591473,-795,0,1656591681,5484.522004559993,-13.349008350000076,25079.18901024 2022-06-30,12:21:22.000,181,9591406,365,0,1656591682,5484.468114079995,-13.412450520001585,25079.182023120004 2022-06-30,12:21:23.000,181,9591539,-354,0,1656591683,5484.313178949997,-13.426548780000303,25079.216958719997 2022-06-30,12:21:24.000,181,9591506,-795,0,1656591684,5484.050462859996,-13.45474529999774,25079.112151920002 2022-06-30,12:21:25.000,181,9591424,565,0,1656591685,5483.585657469994,-13.468843559996458,25079.04228072 2022-06-30,12:21:26.000,181,9591473,-795,0,1656591686,5483.834900939997,-13.518187469999248,25079.02131936 2022-06-30,12:21:27.000,181,9591500,-795,0,1656591687,5484.063935479993,-13.49704008000117,25079.056254960007 2022-06-30,12:21:28.000,181,9591461,-795,0,1656591688,5484.043726549993,-13.546383989996684,25079.098177679996 2022-06-30,12:21:29.000,181,9591450,-795,0,1656591689,5483.720383669999,-13.539334859997325,25079.105164800007 2022-06-30,12:21:30.000,181,9591442,-795,0,1656591690,5484.003308689993,-13.525236599998607,25079.112151920002 2022-06-30,12:21:31.000,181,9591427,1245,0,1656591691,5484.117825959998,-13.553433119996043,25079.105164800007 2022-06-30,12:21:32.000,181,9591506,-795,0,1656591692,5484.198661679999,-13.532285729997966,25079.112151920002 2022-06-30,12:21:33.000,181,9591444,-795,0,1656591693,5484.697148619998,-13.567531380002038,25079.084203440005 2022-06-30,12:21:34.000,181,9591455,765,0,1656591694,5484.023517619993,-13.581629640000756,25079.035293600005 2022-06-30,12:21:35.000,181,9591422,-795,0,1656591695,5483.983099759993,-13.602777029998833,25079.04228072 2022-06-30,12:21:36.000,181,9591396,285,0,1656591696,5483.888791419995,-13.609826159998192,25078.944461040002 2022-06-30,12:21:37.000,181,9591485,-795,0,1656591697,5484.151507509996,-13.574580510001397,25079.154074640006 2022-06-30,12:21:38.000,181,9591455,-795,0,1656591698,5484.198661679999,-13.602777029998833,25078.951448159998 2022-06-30,12:21:39.000,181,9591463,285,0,1656591699,5484.468114079995,-13.546383989996684,25079.02131936 2022-06-30,12:21:40.000,181,9591514,-795,0,1656591700,5484.468114079995,-13.560482249995403,25079.119139039998 2022-06-30,12:21:41.000,181,9591488,-795,0,1656591701,5484.346860499994,-13.525236599998607,25079.084203440005 2022-06-30,12:21:42.000,181,9591456,-795,0,1656591702,5484.319915259999,-13.546383989996684,25078.99337088 2022-06-30,12:21:43.000,181,9591404,85,0,1656591703,5484.737566479998,-13.518187469999248,25079.12612616001 2022-06-30,12:21:44.000,181,9591409,-395,0,1656591704,5484.8925016099965,-13.49704008000117,25079.119139039998 2022-06-30,12:21:45.000,181,9591512,-795,0,1656591705,5484.508531939995,-13.482941819995176,25079.223945840007 2022-06-30,12:21:46.000,181,9591473,-795,0,1656591706,5484.751039099996,-13.45474529999774,25079.251894320005 2022-06-30,12:21:47.000,181,9591466,85,0,1656591707,5484.649994449996,-13.461794429997099,25079.223945840007 2022-06-30,12:21:48.000,181,9591484,-475,0,1656591708,5484.804929579994,-13.44769616999838,25079.18901024 2022-06-30,12:21:49.000,181,9591389,445,0,1656591709,5484.528740869995,-13.433597909999662,25079.084203440005 2022-06-30,12:21:50.000,181,9591428,-795,0,1656591710,5485.074381979997,-13.440647039999021,25079.133113280004 2022-06-30,12:21:51.000,181,9591443,-795,0,1656591711,5484.562422419993,-13.377204869997513,25079.084203440005 2022-06-30,12:21:52.000,181,9591437,-795,0,1656591712,5484.811665889996,-13.39835225999559,25079.223945840007 2022-06-30,12:21:53.000,181,9591398,-795,0,1656591713,5484.656730759998,-13.384253999996872,25079.279842800002 2022-06-30,12:21:54.000,181,9591421,404,0,1656591714,5484.980073639999,-13.377204869997513,25079.265868559996 2022-06-30,12:21:55.000,181,9591375,765,0,1656591715,5485.289943899996,-13.377204869997513,25079.265868559996 2022-06-30,12:21:56.000,181,9591437,-114,0,1656591716,5485.175426629998,-13.377204869997513,25079.18901024 2022-06-30,12:21:57.000,181,9591462,-795,0,1656591717,5485.262998659993,-13.356057479999436,25079.133113280004 2022-06-30,12:21:58.000,181,9591393,-795,0,1656591718,5484.946392089994,-13.356057479999436,25079.147087519996 2022-06-30,12:21:59.000,181,9591423,-795,0,1656591719,5484.656730759998,-13.299664439997287,25079.1401004 2022-06-30,12:22:00.000,181,9591444,-795,0,1656591720,5484.8722926799965,-13.334910090001358,25079.230932960003 2022-06-30,12:22:01.000,181,9591497,-795,0,1656591721,5485.013755189997,-13.299664439997287,25079.279842800002 2022-06-30,12:22:02.000,181,9591459,-795,0,1656591722,5485.000282569992,-13.292615309997927,25079.342726880008 2022-06-30,12:22:03.000,181,9591430,-515,0,1656591723,5484.818402199999,-13.27146791999985,25079.251894320005 2022-06-30,12:22:04.000,181,9591552,-795,0,1656591724,5484.939655779999,-13.292615309997927,25079.182023120004 2022-06-30,12:22:05.000,181,9591446,1205,0,1656591725,5484.501795629993,-13.299664439997287,25079.2099716 2022-06-30,12:22:06.000,181,9591366,-795,0,1656591726,5484.373805739997,-13.27146791999985,25079.154074640006 2022-06-30,12:22:07.000,181,9591457,-795,0,1656591727,5484.420959909992,-13.27146791999985,25079.007345120008 2022-06-30,12:22:08.000,181,9591417,285,0,1656591728,5484.575895039998,-13.250320530001773,25079.223945840007 2022-06-30,12:22:09.000,181,9591437,-795,0,1656591729,5484.353596809997,-13.250320530001773,25079.133113280004 2022-06-30,12:22:10.000,181,9591445,1085,0,1656591730,5484.676939689998,-13.236222269995778,25079.202984480005 2022-06-30,12:22:11.000,181,9591458,365,0,1656591731,5484.865556369994,-13.236222269995778,25079.223945840007 2022-06-30,12:22:12.000,181,9591474,685,0,1656591732,5484.690412309996,-13.27146791999985,25079.2099716 2022-06-30,12:22:13.000,181,9591397,-795,0,1656591733,5484.670203379996,-13.285566179998568,25079.133113280004 2022-06-30,12:22:14.000,181,9591368,445,0,1656591734,5484.582631349993,-13.320811829995364,25079.09119056 2022-06-30,12:22:15.000,181,9591457,-795,0,1656591735,5484.313178949997,-13.327860960001999,25079.133113280004 2022-06-30,12:22:16.000,181,9591480,-795,0,1656591736,5484.649994449996,-13.349008350000076,25079.2099716 2022-06-30,12:22:17.000,181,9591505,605,0,1656591737,5484.670203379996,-13.384253999996872,25079.056254960007 2022-06-30,12:22:18.000,181,9591419,-155,0,1656591738,5484.858820059999,-13.405401390002226,25079.195997359995 2022-06-30,12:22:19.000,181,9591463,-795,0,1656591739,5484.724093859993,-13.461794429997099,25079.07721632001 2022-06-30,12:22:20.000,181,9591488,-795,0,1656591740,5484.865556369994,-13.482941819995176,25079.098177679996 2022-06-30,12:22:21.000,181,9591425,-795,0,1656591741,5484.845347439994,-13.539334859997325,25078.95843528001 2022-06-30,12:22:22.000,181,9591514,-795,0,1656591742,5484.825138509994,-13.602777029998833,25079.063242080003 2022-06-30,12:22:23.000,181,9591360,445,0,1656591743,5484.616312899998,-13.581629640000756,25079.049267839997 2022-06-30,12:22:24.000,181,9591434,485,0,1656591744,5484.724093859993,-13.595727899999474,25078.951448159998 2022-06-30,12:22:25.000,181,9591462,-795,0,1656591745,5484.946392089994,-13.588678770000115,25079.112151920002 2022-06-30,12:22:26.000,181,9591435,805,0,1656591746,5484.596103969998,-13.595727899999474,25079.1401004 2022-06-30,12:22:27.000,181,9591426,-795,0,1656591747,5484.676939689998,-13.581629640000756,25079.098177679996 2022-06-30,12:22:28.000,181,9591452,805,0,1656591748,5484.899237919999,-13.588678770000115,25078.951448159998 2022-06-30,12:22:29.000,181,9591384,-795,0,1656591749,5484.865556369994,-13.588678770000115,25078.965422400004 2022-06-30,12:22:30.000,181,9591488,805,0,1656591750,5484.798193269999,-13.546383989996684,25078.99337088 2022-06-30,12:22:31.000,181,9591411,-795,0,1656591751,5484.319915259999,-13.546383989996684,25078.99337088 2022-06-30,12:22:32.000,181,9591426,525,0,1656591752,5484.676939689998,-13.553433119996043,25079.063242080003 2022-06-30,12:22:33.000,181,9591440,-795,0,1656591753,5484.555686109998,-13.560482249995403,25079.063242080003 2022-06-30,12:22:34.000,181,9591404,-675,0,1656591754,5484.730830169996,-13.609826159998192,25079.063242080003 2022-06-30,12:22:35.000,181,9591459,-795,0,1656591755,5484.5152682499975,-13.616875289997552,25078.95843528001 2022-06-30,12:22:36.000,181,9591500,-795,0,1656591756,5484.353596809997,-13.62392441999691,25079.049267839997 2022-06-30,12:22:37.000,181,9591369,645,0,1656591757,5484.266024779994,-13.63097354999627,25078.965422400004 2022-06-30,12:22:38.000,181,9591439,-675,0,1656591758,5484.623049209993,-13.581629640000756,25078.930486799996 2022-06-30,12:22:39.000,181,9591482,-795,0,1656591759,5484.623049209993,-13.581629640000756,25078.839654240008 2022-06-30,12:22:40.000,181,9591496,1205,0,1656591760,5484.602840279993,-13.539334859997325,25078.867602720005 2022-06-30,12:22:41.000,181,9591445,-114,0,1656591761,5484.542213489993,-13.461794429997099,25079.07721632001 2022-06-30,12:22:42.000,181,9591439,805,0,1656591762,5484.865556369994,-13.482941819995176,25079.028306479995 2022-06-30,12:22:43.000,181,9591482,565,0,1656591763,5484.710621239996,-13.44769616999838,25079.112151920002 2022-06-30,12:22:44.000,181,9591447,-795,0,1656591764,5485.040700429992,-13.44769616999838,25079.084203440005 2022-06-30,12:22:45.000,181,9591463,-795,0,1656591765,5484.7443027899935,-13.433597909999662,25078.99337088 2022-06-30,12:22:46.000,181,9591437,-155,0,1656591766,5484.818402199999,-13.405401390002226,25078.951448159998 2022-06-30,12:22:47.000,181,9591426,-675,0,1656591767,5485.1013272199925,-13.44769616999838,25078.99337088 2022-06-30,12:22:48.000,181,9591472,805,0,1656591768,5485.067645669995,-13.405401390002226,25079.0702292 2022-06-30,12:22:49.000,181,9591401,-795,0,1656591769,5485.027227809995,-13.384253999996872,25079.084203440005 2022-06-30,12:22:50.000,181,9591442,-795,0,1656591770,5484.939655779999,-13.391303129996231,25079.119139039998 2022-06-30,12:22:51.000,181,9591453,805,0,1656591771,5485.081118289992,-13.327860960001999,25079.175036000008 2022-06-30,12:22:52.000,181,9591443,-795,0,1656591772,5485.161954009993,-13.320811829995364,25079.098177679996 2022-06-30,12:22:53.000,181,9591394,-795,0,1656591773,5485.155217699998,-13.334910090001358,25079.028306479995 2022-06-30,12:22:54.000,181,9591439,-715,0,1656591774,5485.175426629998,-13.327860960001999,25079.04228072 2022-06-30,12:22:55.000,181,9591463,205,0,1656591775,5485.168690319995,-13.292615309997927,25079.056254960007 2022-06-30,12:22:56.000,181,9591436,-795,0,1656591776,5485.424670099994,-13.27146791999985,25079.0702292 2022-06-30,12:22:57.000,181,9591456,1125,0,1656591777,5485.027227809995,-13.26441879000049,25079.105164800007 2022-06-30,12:22:58.000,181,9591404,-795,0,1656591778,5484.852083749996,-13.236222269995778,25079.098177679996 2022-06-30,12:22:59.000,181,9591403,605,0,1656591779,5484.8722926799965,-13.243271399995137,25079.168048879998 2022-06-30,12:23:00.000,181,9591494,-795,0,1656591780,5484.8722926799965,-13.22212400999706,25079.12612616001 2022-06-30,12:23:01.000,181,9591444,1205,0,1656591781,5484.946392089994,-13.165730970002187,25079.049267839997 2022-06-30,12:23:02.000,181,9591438,-795,0,1656591782,5484.9868099499945,-13.165730970002187,25079.000357999998 2022-06-30,12:23:03.000,181,9591377,-795,0,1656591783,5484.899237919999,-13.116387059999397,25079.035293600005 2022-06-30,12:23:04.000,181,9591489,-795,0,1656591784,5484.852083749996,-13.09523967000132,25079.049267839997 2022-06-30,12:23:05.000,181,9591407,-795,0,1656591785,5484.932919469997,-13.08819054000196,25079.105164800007 2022-06-30,12:23:06.000,181,9591370,-795,0,1656591786,5485.155217699998,-13.052944889997889,25079.0702292 2022-06-30,12:23:07.000,181,9591365,-795,0,1656591787,5484.838611129999,-13.08819054000196,25079.119139039998 2022-06-30,12:23:08.000,181,9591422,765,0,1656591788,5484.670203379996,-13.081141409995325,25078.930486799996 2022-06-30,12:23:09.000,181,9591403,-795,0,1656591789,5484.663467069993,-13.08819054000196,25079.000357999998 2022-06-30,12:23:10.000,181,9591434,1405,0,1656591790,5484.905974229994,-13.08819054000196,25078.99337088 2022-06-30,12:23:11.000,181,9591417,-795,0,1656591791,5484.818402199999,-13.081141409995325,25078.979396639996 2022-06-30,12:23:12.000,181,9591328,-795,0,1656591792,5484.616312899998,-13.08819054000196,25079.04228072 2022-06-30,12:23:13.000,181,9591413,124,0,1656591793,5484.656730759998,-13.123436189998756,25079.098177679996 2022-06-30,12:23:14.000,181,9591386,285,0,1656591794,5484.340124189999,-13.130485319998115,25079.035293600005 2022-06-30,12:23:15.000,181,9591466,-195,0,1656591795,5484.508531939995,-13.123436189998756,25079.02131936 2022-06-30,12:23:16.000,181,9591396,-795,0,1656591796,5484.548949799995,-13.172780100001546,25078.986383760006 2022-06-30,12:23:17.000,181,9591402,-795,0,1656591797,5484.589367659995,-13.215074879997701,25078.951448159998 2022-06-30,12:23:18.000,181,9591384,45,0,1656591798,5484.474850389997,-13.26441879000049,25078.776770160002 2022-06-30,12:23:19.000,181,9591431,-475,0,1656591799,5484.562422419993,-13.306713569996646,25078.860615599995 2022-06-30,12:23:20.000,181,9591325,-795,0,1656591800,5484.420959909992,-13.334910090001358,25078.951448159998 2022-06-30,12:23:21.000,181,9591428,-795,0,1656591801,5484.885765299994,-13.377204869997513,25078.937473920007 2022-06-30,12:23:22.000,181,9591392,205,0,1656591802,5484.542213489993,-13.370155739998154,25078.944461040002 2022-06-30,12:23:23.000,181,9591450,-795,0,1656591803,5484.043726549993,-13.39835225999559,25078.97240952 2022-06-30,12:23:24.000,181,9591442,-795,0,1656591804,5484.077408099998,-13.370155739998154,25078.937473920007 2022-06-30,12:23:25.000,181,9591476,445,0,1656591805,5483.929209279995,-13.39835225999559,25078.797731520004 2022-06-30,12:23:26.000,181,9591398,725,0,1656591806,5484.070671789996,-13.44769616999838,25078.80471864 2022-06-30,12:23:27.000,181,9591431,-795,0,1656591807,5484.050462859996,-13.50408921000053,25078.448375519998 2022-06-30,12:23:28.000,181,9591421,-795,0,1656591808,5484.218870609999,-13.50408921000053,25078.797731520004 2022-06-30,12:23:29.000,181,9591431,-795,0,1656591809,5484.5354771799975,-13.518187469999248,25078.82568 2022-06-30,12:23:30.000,181,9591427,-795,0,1656591810,5484.232343229996,-13.574580510001397,25078.79074440001 2022-06-30,12:23:31.000,181,9591429,445,0,1656591811,5484.266024779994,-13.581629640000756,25078.860615599995 2022-06-30,12:23:32.000,181,9591348,-795,0,1656591812,5484.596103969998,-13.609826159998192,25078.748821680005 2022-06-30,12:23:33.000,181,9591447,-795,0,1656591813,5484.333387879997,-13.63097354999627,25078.63702776 2022-06-30,12:23:34.000,181,9591429,-795,0,1656591814,5484.252552159996,-13.645071810002264,25078.671963360008 2022-06-30,12:23:35.000,181,9591468,-795,0,1656591815,5484.1582438199985,-13.6732683299997,25078.65798912 2022-06-30,12:23:36.000,181,9591342,-795,0,1656591816,5484.279497399999,-13.687366589998419,25078.678950480004 2022-06-30,12:23:37.000,181,9591445,-795,0,1656591817,5484.225606919994,-13.715563109995855,25078.748821680005 2022-06-30,12:23:38.000,181,9591492,725,0,1656591818,5484.441168839992,-13.708513979996496,25078.651002000006 2022-06-30,12:23:39.000,181,9591423,-795,0,1656591819,5484.623049209993,-13.750808759999927,25078.720873200007 2022-06-30,12:23:40.000,181,9591513,525,0,1656591820,5484.306442639994,-13.757857889999286,25078.56715656 2022-06-30,12:23:41.000,181,9591480,-795,0,1656591821,5484.117825959998,-13.814250930001435,25078.53920808 2022-06-30,12:23:42.000,181,9591474,-795,0,1656591822,5484.643258139993,-13.807201800002076,25078.581130800005 2022-06-30,12:23:43.000,181,9591492,-795,0,1656591823,5484.548949799995,-13.835398319999513,25078.525233839995 2022-06-30,12:23:44.000,181,9591333,1085,0,1656591824,5484.373805739997,-13.86359483999695,25078.58811792 2022-06-30,12:23:45.000,181,9591450,645,0,1656591825,5484.676939689998,-13.877693099995668,25078.630040640004 2022-06-30,12:23:46.000,181,9591433,-795,0,1656591826,5484.569158729995,-13.891791360001662,25078.560169440003 2022-06-30,12:23:47.000,181,9591422,965,0,1656591827,5484.589367659995,-13.955233529995894,25078.56715656 2022-06-30,12:23:48.000,181,9591477,445,0,1656591828,5484.649994449996,-13.969331790001888,25078.56715656 2022-06-30,12:23:49.000,181,9591394,-795,0,1656591829,5484.5354771799975,-13.983430050000607,25078.483311120006 2022-06-30,12:23:50.000,181,9591387,-795,0,1656591830,5484.488323009995,-14.004577439998684,25078.357542959995 2022-06-30,12:23:51.000,181,9591417,-795,0,1656591831,5484.346860499994,-14.025724829996761,25078.45536264001 2022-06-30,12:23:52.000,181,9591428,485,0,1656591832,5484.495059319997,-13.997528309999325,25078.462349760004 2022-06-30,12:23:53.000,181,9591451,845,0,1656591833,5484.522004559993,-14.011626569998043,25078.51824672 2022-06-30,12:23:54.000,181,9591404,605,0,1656591834,5484.710621239996,-13.962282659995253,25078.546195199997 2022-06-30,12:23:55.000,181,9591398,965,0,1656591835,5484.400750979992,-13.983430050000607,25078.51824672 2022-06-30,12:23:56.000,181,9591440,-795,0,1656591836,5484.542213489993,-13.962282659995253,25078.497285359997 2022-06-30,12:23:57.000,181,9591464,485,0,1656591837,5484.191925369996,-13.934086139997817,25078.35055584 2022-06-30,12:23:58.000,181,9591406,-795,0,1656591838,5484.097617029998,-13.934086139997817,25078.40645280001 2022-06-30,12:23:59.000,181,9591406,-795,0,1656591839,5484.1582438199985,-13.90588962000038,25078.23876192001 2022-06-30,12:24:00.000,181,9591415,-795,0,1656591840,5484.1582438199985,-13.870643969996308,25078.462349760004 2022-06-30,12:24:01.000,181,9591424,-795,0,1656591841,5483.895527729997,-13.86359483999695,25078.45536264001 2022-06-30,12:24:02.000,181,9591365,-795,0,1656591842,5484.063935479993,-13.86359483999695,25078.42042704 2022-06-30,12:24:03.000,181,9591364,5,0,1656591843,5484.003308689993,-13.86359483999695,25078.45536264001 2022-06-30,12:24:04.000,181,9591481,-515,0,1656591844,5484.171716439996,-13.86359483999695,25078.378504319997 2022-06-30,12:24:05.000,181,9591417,-795,0,1656591845,5484.225606919994,-13.85654570999759,25078.336581600008 2022-06-30,12:24:06.000,181,9591453,-795,0,1656591846,5484.090880719996,-13.891791360001662,25078.343568720004 2022-06-30,12:24:07.000,181,9591381,-795,0,1656591847,5484.171716439996,-13.877693099995668,25078.357542959995 2022-06-30,12:24:08.000,181,9591427,-795,0,1656591848,5483.828164629995,-13.870643969996308,25078.385491440007 2022-06-30,12:24:09.000,181,9591451,924,0,1656591849,5484.185189059994,-13.891791360001662,25078.294658880004 2022-06-30,12:24:10.000,181,9591462,-795,0,1656591850,5484.313178949997,-13.85654570999759,25078.45536264001 2022-06-30,12:24:11.000,181,9591361,-475,0,1656591851,5484.239079539999,-13.884742230002303,25078.39946568 2022-06-30,12:24:12.000,181,9591449,765,0,1656591852,5483.929209279995,-13.927037009998458,25078.40645280001 2022-06-30,12:24:13.000,181,9591410,845,0,1656591853,5484.010044999995,-13.90588962000038,25078.273697520002 2022-06-30,12:24:14.000,181,9591436,-795,0,1656591854,5484.313178949997,-13.927037009998458,25078.308633119996 2022-06-30,12:24:15.000,181,9591359,404,0,1656591855,5484.252552159996,-13.934086139997817,25078.266710400007 2022-06-30,12:24:16.000,181,9591396,-795,0,1656591856,5484.111089649996,-13.948184399996535,25078.28767176001 2022-06-30,12:24:17.000,181,9591393,-795,0,1656591857,5483.996572379998,-13.976380920001247,25078.385491440007 2022-06-30,12:24:18.000,181,9591447,525,0,1656591858,5483.855109869997,-13.927037009998458,25078.329594479997 2022-06-30,12:24:19.000,181,9591482,885,0,1656591859,5483.834900939997,-13.934086139997817,25078.32260736 2022-06-30,12:24:20.000,181,9591475,-74,0,1656591860,5483.814692009997,-13.941135269997176,25078.308633119996 2022-06-30,12:24:21.000,181,9591396,-795,0,1656591861,5483.814692009997,-13.997528309999325,25078.2317748 2022-06-30,12:24:22.000,181,9591438,-315,0,1656591862,5483.498085439998,-13.983430050000607,25077.994212719997 2022-06-30,12:24:23.000,181,9591449,725,0,1656591863,5483.902264039993,-13.969331790001888,25078.266710400007 2022-06-30,12:24:24.000,181,9591418,-795,0,1656591864,5484.205397989994,-13.976380920001247,25078.301646 2022-06-30,12:24:25.000,181,9591494,-475,0,1656591865,5484.131298579996,-13.927037009998458,25078.28767176001 2022-06-30,12:24:26.000,181,9591433,-795,0,1656591866,5483.794483079997,-13.955233529995894,25078.336581600008 2022-06-30,12:24:27.000,181,9591438,-795,0,1656591867,5483.794483079997,-13.955233529995894,25078.315620240006 2022-06-30,12:24:28.000,181,9591525,-795,0,1656591868,5483.976363449998,-13.941135269997176,25078.294658880004 2022-06-30,12:24:29.000,181,9591458,445,0,1656591869,5483.834900939997,-13.927037009998458,25078.175877840004 2022-06-30,12:24:30.000,181,9591438,-795,0,1656591870,5483.868582489995,-13.927037009998458,25078.18286496 2022-06-30,12:24:31.000,181,9591427,1005,0,1656591871,5484.023517619993,-13.898840490001021,25078.224787680003 2022-06-30,12:24:32.000,181,9591481,-795,0,1656591872,5483.774274149997,-13.884742230002303,25078.301646 2022-06-30,12:24:33.000,181,9591415,-795,0,1656591873,5483.969627139995,-13.85654570999759,25078.32260736 2022-06-30,12:24:34.000,181,9591407,605,0,1656591874,5483.989836069995,-13.800152669995441,25078.39946568 2022-06-30,12:24:35.000,181,9591417,-795,0,1656591875,5483.922472969993,-13.779005279997364,25078.3715172 2022-06-30,12:24:36.000,181,9591472,-795,0,1656591876,5483.8820551099925,-13.743759630000568,25078.32260736 2022-06-30,12:24:37.000,181,9591426,-795,0,1656591877,5483.801219389992,-13.701464849997137,25078.25273616 2022-06-30,12:24:38.000,181,9591361,165,0,1656591878,5483.909000349995,-13.708513979996496,25078.259723279996 2022-06-30,12:24:39.000,181,9591455,-795,0,1656591879,5483.6732294999965,-13.694415719997778,25077.924341519996 2022-06-30,12:24:40.000,181,9591452,605,0,1656591880,5483.956154519998,-13.638022679995629,25078.329594479997 2022-06-30,12:24:41.000,181,9591453,485,0,1656591881,5483.942681899993,-13.595727899999474,25078.364530080005 2022-06-30,12:24:42.000,181,9591423,-795,0,1656591882,5483.9157366599975,-13.609826159998192,25078.140942239996 2022-06-30,12:24:43.000,181,9591391,1325,0,1656591883,5484.1784527499985,-13.567531380002038,25078.343568720004 2022-06-30,12:24:44.000,181,9591389,525,0,1656591884,5484.232343229996,-13.574580510001397,25078.364530080005 2022-06-30,12:24:45.000,181,9591405,-795,0,1656591885,5484.1784527499985,-13.560482249995403,25078.301646 2022-06-30,12:24:46.000,181,9591467,-35,0,1656591886,5484.164980129994,-13.560482249995403,25078.266710400007 2022-06-30,12:24:47.000,181,9591433,-795,0,1656591887,5484.225606919994,-13.567531380002038,25078.28767176001 2022-06-30,12:24:48.000,181,9591396,-795,0,1656591888,5484.373805739997,-13.574580510001397,25078.364530080005 2022-06-30,12:24:49.000,181,9591354,-795,0,1656591889,5484.2727610899965,-13.595727899999474,25078.378504319997 2022-06-30,12:24:50.000,181,9591349,-795,0,1656591890,5484.299706329999,-13.63097354999627,25078.413439920005 2022-06-30,12:24:51.000,181,9591368,605,0,1656591891,5484.252552159996,-13.616875289997552,25078.448375519998 2022-06-30,12:24:52.000,181,9591434,-795,0,1656591892,5484.313178949997,-13.62392441999691,25078.3715172 2022-06-30,12:24:53.000,181,9591480,725,0,1656591893,5484.346860499994,-13.616875289997552,25078.308633119996 2022-06-30,12:24:54.000,181,9591381,-795,0,1656591894,5484.5354771799975,-13.616875289997552,25078.308633119996 2022-06-30,12:24:55.000,181,9591491,-515,0,1656591895,5484.474850389997,-13.652120940001623,25078.161903599997 2022-06-30,12:24:56.000,181,9591353,-795,0,1656591896,5484.400750979992,-13.666219200000342,25078.39946568 2022-06-30,12:24:57.000,181,9591441,-795,0,1656591897,5484.670203379996,-13.687366589998419,25078.448375519998 2022-06-30,12:24:58.000,181,9591333,-795,0,1656591898,5484.589367659995,-13.715563109995855,25078.39946568 2022-06-30,12:24:59.000,181,9591394,-795,0,1656591899,5484.643258139993,-13.757857889999286,25078.448375519998 2022-06-30,12:25:00.000,181,9591446,765,0,1656591900,5484.1245622699935,-13.764907019998645,25078.448375519998 2022-06-30,12:25:01.000,181,9591385,-354,0,1656591901,5484.380542049999,-13.793103539996082,25078.35055584 2022-06-30,12:25:02.000,181,9591393,-795,0,1656591902,5484.117825959998,-13.821300060000794,25078.343568720004 2022-06-30,12:25:03.000,181,9591375,-795,0,1656591903,5484.205397989994,-13.849496579998231,25078.378504319997 2022-06-30,12:25:04.000,181,9591462,-795,0,1656591904,5484.084144409993,-13.884742230002303,25078.378504319997 2022-06-30,12:25:05.000,181,9591348,-795,0,1656591905,5484.070671789996,-13.86359483999695,25078.329594479997 2022-06-30,12:25:06.000,181,9591428,605,0,1656591906,5483.888791419995,-13.877693099995668,25078.39946568 2022-06-30,12:25:07.000,181,9591410,-795,0,1656591907,5484.111089649996,-13.91293874999974,25078.392478560003 2022-06-30,12:25:08.000,181,9591370,-795,0,1656591908,5483.996572379998,-13.927037009998458,25078.441388400002 2022-06-30,12:25:09.000,181,9591405,-795,0,1656591909,5483.983099759993,-13.976380920001247,25078.315620240006 2022-06-30,12:25:10.000,181,9591460,1365,0,1656591910,5483.895527729997,-13.976380920001247,25078.336581600008 2022-06-30,12:25:11.000,181,9591417,-795,0,1656591911,5483.9157366599975,-13.990479179999966,25078.301646 2022-06-30,12:25:12.000,181,9591414,605,0,1656591912,5484.010044999995,-13.969331790001888,25078.378504319997 2022-06-30,12:25:13.000,181,9591403,5,0,1656591913,5484.104353339993,-14.011626569998043,25078.483311120006 2022-06-30,12:25:14.000,181,9591359,-354,0,1656591914,5483.949418209995,-14.018675699997402,25078.385491440007 2022-06-30,12:25:15.000,181,9591393,-795,0,1656591915,5483.855109869997,-14.025724829996761,25078.315620240006 2022-06-30,12:25:16.000,181,9591469,765,0,1656591916,5483.996572379998,-14.053921350001474,25078.392478560003 2022-06-30,12:25:17.000,181,9591422,245,0,1656591917,5484.057199169998,-14.103265259996988,25078.301646 2022-06-30,12:25:18.000,181,9591494,725,0,1656591918,5483.983099759993,-14.08211786999891,25078.308633119996 2022-06-30,12:25:19.000,181,9591400,-795,0,1656591919,5484.185189059994,-14.103265259996988,25078.343568720004 2022-06-30,12:25:20.000,181,9591418,845,0,1656591920,5483.922472969993,-14.096216129997629,25078.147929360006 2022-06-30,12:25:21.000,181,9591348,-795,0,1656591921,5484.205397989994,-14.075068739999551,25078.39946568 2022-06-30,12:25:22.000,181,9591504,605,0,1656591922,5484.346860499994,-14.08211786999891,25078.434401280007 2022-06-30,12:25:23.000,181,9591389,-274,0,1656591923,5483.922472969993,-14.068019610000192,25078.20382632 2022-06-30,12:25:24.000,181,9591462,565,0,1656591924,5484.104353339993,-14.053921350001474,25078.364530080005 2022-06-30,12:25:25.000,181,9591410,765,0,1656591925,5484.1784527499985,-14.03277395999612,25078.315620240006 2022-06-30,12:25:26.000,181,9591436,-795,0,1656591926,5483.983099759993,-14.03277395999612,25078.308633119996 2022-06-30,12:25:27.000,181,9591394,-795,0,1656591927,5484.212134299996,-14.046872220002115,25078.364530080005 2022-06-30,12:25:28.000,181,9591418,645,0,1656591928,5484.495059319997,-14.004577439998684,25078.3715172 2022-06-30,12:25:29.000,181,9591373,-795,0,1656591929,5484.542213489993,-14.011626569998043,25078.434401280007 2022-06-30,12:25:30.000,181,9591375,-795,0,1656591930,5484.420959909992,-13.990479179999966,25078.413439920005 2022-06-30,12:25:31.000,181,9591366,-114,0,1656591931,5484.306442639994,-13.976380920001247,25078.46933688 2022-06-30,12:25:32.000,181,9591441,-795,0,1656591932,5484.495059319997,-13.941135269997176,25078.45536264001 2022-06-30,12:25:33.000,181,9591470,-235,0,1656591933,5484.319915259999,-13.948184399996535,25078.385491440007 2022-06-30,12:25:34.000,181,9591479,-795,0,1656591934,5484.117825959998,-13.927037009998458,25078.392478560003 2022-06-30,12:25:35.000,181,9591449,-195,0,1656591935,5484.070671789996,-13.919987879999098,25078.42042704 2022-06-30,12:25:36.000,181,9591413,845,0,1656591936,5484.097617029998,-13.927037009998458,25078.483311120006 2022-06-30,12:25:37.000,181,9591439,-795,0,1656591937,5483.828164629995,-13.91293874999974,25078.53920808 2022-06-30,12:25:38.000,181,9591495,-795,0,1656591938,5484.171716439996,-13.948184399996535,25078.511259600004 2022-06-30,12:25:39.000,181,9591408,765,0,1656591939,5484.400750979992,-13.891791360001662,25078.51824672 2022-06-30,12:25:40.000,181,9591496,-795,0,1656591940,5484.1245622699935,-13.91293874999974,25078.53920808 2022-06-30,12:25:41.000,181,9591331,325,0,1656591941,5484.0302539299955,-13.891791360001662,25078.49029824 2022-06-30,12:25:42.000,181,9591446,-795,0,1656591942,5484.171716439996,-13.877693099995668,25078.343568720004 2022-06-30,12:25:43.000,181,9591465,-795,0,1656591943,5483.747328909994,-13.821300060000794,25078.343568720004 2022-06-30,12:25:44.000,181,9591423,-795,0,1656591944,5484.063935479993,-13.842447449998872,25078.504272480008 2022-06-30,12:25:45.000,181,9591387,-795,0,1656591945,5483.397040789998,-13.814250930001435,25078.329594479997 2022-06-30,12:25:46.000,181,9591333,-475,0,1656591946,5483.531766989996,-13.793103539996082,25078.57414368001 2022-06-30,12:25:47.000,181,9591421,-795,0,1656591947,5483.922472969993,-13.793103539996082,25078.63702776 2022-06-30,12:25:48.000,181,9591389,-795,0,1656591948,5483.814692009997,-13.807201800002076,25078.413439920005 2022-06-30,12:25:49.000,181,9591426,-795,0,1656591949,5483.491349129996,-13.786054409996723,25077.95229000001 2022-06-30,12:25:50.000,181,9591431,-795,0,1656591950,5483.774274149997,-13.771956149998005,25078.259723279996 2022-06-30,12:25:51.000,181,9591473,-795,0,1656591951,5483.733856289997,-13.779005279997364,25078.378504319997 2022-06-30,12:25:52.000,181,9591434,1045,0,1656591952,5483.922472969993,-13.722612239995215,25078.546195199997 2022-06-30,12:25:53.000,181,9591434,-795,0,1656591953,5483.861846179992,-13.743759630000568,25078.62305352001 2022-06-30,12:25:54.000,181,9591414,-795,0,1656591954,5483.969627139995,-13.701464849997137,25078.63702776 2022-06-30,12:25:55.000,181,9591406,-795,0,1656591955,5484.097617029998,-13.72966137000185,25078.53920808 2022-06-30,12:25:56.000,181,9591426,-795,0,1656591956,5484.164980129994,-13.72966137000185,25078.630040640004 2022-06-30,12:25:57.000,181,9591425,-795,0,1656591957,5484.225606919994,-13.736710500001209,25078.602092160007 2022-06-30,12:25:58.000,181,9591416,-795,0,1656591958,5484.313178949997,-13.701464849997137,25078.553182320007 2022-06-30,12:25:59.000,181,9591404,-795,0,1656591959,5484.232343229996,-13.715563109995855,25078.462349760004 2022-06-30,12:26:00.000,181,9591430,-795,0,1656591960,5484.1582438199985,-13.715563109995855,25078.616066399998 2022-06-30,12:26:01.000,181,9591369,365,0,1656591961,5484.5354771799975,-13.722612239995215,25078.630040640004 2022-06-30,12:26:02.000,181,9591440,-795,0,1656591962,5484.245815849994,-13.736710500001209,25078.595105039996 2022-06-30,12:26:03.000,181,9591424,-675,0,1656591963,5484.3872783599945,-13.72966137000185,25078.504272480008 2022-06-30,12:26:04.000,181,9591463,845,0,1656591964,5484.495059319997,-13.722612239995215,25078.602092160007 2022-06-30,12:26:05.000,181,9591361,-795,0,1656591965,5484.171716439996,-13.793103539996082,25078.546195199997 2022-06-30,12:26:06.000,181,9591416,-795,0,1656591966,5484.279497399999,-13.800152669995441,25078.560169440003 2022-06-30,12:26:07.000,181,9591431,845,0,1656591967,5484.1582438199985,-13.814250930001435,25078.42042704 2022-06-30,12:26:08.000,181,9591420,-515,0,1656591968,5484.212134299996,-13.807201800002076,25078.441388400002 2022-06-30,12:26:09.000,181,9591396,-795,0,1656591969,5484.353596809997,-13.842447449998872,25078.46933688 2022-06-30,12:26:10.000,181,9591377,404,0,1656591970,5484.394014669997,-13.786054409996723,25078.58811792 2022-06-30,12:26:11.000,181,9591394,-235,0,1656591971,5484.279497399999,-13.807201800002076,25078.65798912 2022-06-30,12:26:12.000,181,9591460,-795,0,1656591972,5484.367069429994,-13.842447449998872,25078.525233839995 2022-06-30,12:26:13.000,181,9591494,-795,0,1656591973,5484.373805739997,-13.849496579998231,25078.51824672 2022-06-30,12:26:14.000,181,9591322,45,0,1656591974,5484.380542049999,-13.849496579998231,25078.609079280002 2022-06-30,12:26:15.000,181,9591360,485,0,1656591975,5484.1784527499985,-13.86359483999695,25078.616066399998 2022-06-30,12:26:16.000,181,9591353,-795,0,1656591976,5484.171716439996,-13.877693099995668,25078.476323999996 2022-06-30,12:26:17.000,181,9591418,-795,0,1656591977,5484.319915259999,-13.90588962000038,25078.644014879996 2022-06-30,12:26:18.000,181,9591407,-795,0,1656591978,5484.326651569994,-13.90588962000038,25078.692924719995 2022-06-30,12:26:19.000,181,9591401,-795,0,1656591979,5484.292970019997,-13.919987879999098,25078.699911840005 2022-06-30,12:26:20.000,181,9591450,725,0,1656591980,5484.016781309998,-13.941135269997176,25078.73484744 2022-06-30,12:26:21.000,181,9591433,-795,0,1656591981,5484.090880719996,-13.962282659995253,25078.58811792 2022-06-30,12:26:22.000,181,9591401,-795,0,1656591982,5484.218870609999,-13.927037009998458,25078.427414159996 2022-06-30,12:26:23.000,181,9591428,1245,0,1656591983,5484.164980129994,-13.919987879999098,25078.525233839995 2022-06-30,12:26:24.000,181,9591438,285,0,1656591984,5484.266024779994,-13.927037009998458,25078.497285359997 2022-06-30,12:26:25.000,181,9591317,765,0,1656591985,5484.036990239998,-13.898840490001021,25078.692924719995 2022-06-30,12:26:26.000,181,9591427,725,0,1656591986,5484.420959909992,-13.934086139997817,25078.7558088 2022-06-30,12:26:27.000,181,9591339,-795,0,1656591987,5484.346860499994,-13.919987879999098,25078.783757279998 2022-06-30,12:26:28.000,181,9591419,-795,0,1656591988,5484.454641459997,-13.90588962000038,25078.630040640004 2022-06-30,12:26:29.000,181,9591523,445,0,1656591989,5484.346860499994,-13.85654570999759,25078.671963360008 2022-06-30,12:26:30.000,181,9591425,-795,0,1656591990,5484.407487289995,-13.86359483999695,25078.783757279998 2022-06-30,12:26:31.000,181,9591405,765,0,1656591991,5484.326651569994,-13.814250930001435,25078.6859376 2022-06-30,12:26:32.000,181,9591395,245,0,1656591992,5484.649994449996,-13.849496579998231,25078.651002000006 2022-06-30,12:26:33.000,181,9591402,-795,0,1656591993,5484.548949799995,-13.842447449998872,25078.748821680005 2022-06-30,12:26:34.000,181,9591408,-795,0,1656591994,5484.454641459997,-13.821300060000794,25078.888564080007 2022-06-30,12:26:35.000,181,9591321,-235,0,1656591995,5484.522004559993,-13.821300060000794,25078.776770160002 2022-06-30,12:26:36.000,181,9591389,-795,0,1656591996,5484.164980129994,-13.85654570999759,25078.839654240008 2022-06-30,12:26:37.000,181,9591421,-274,0,1656591997,5483.922472969993,-13.85654570999759,25078.664976239997 2022-06-30,12:26:38.000,181,9591412,645,0,1656591998,5484.232343229996,-13.821300060000794,25078.839654240008 2022-06-30,12:26:39.000,181,9591414,-795,0,1656591999,5484.2727610899965,-13.800152669995441,25078.832667119997 2022-06-30,12:26:40.000,181,9591480,205,0,1656592000,5484.461377769992,-13.764907019998645,25078.881576959997 2022-06-30,12:26:41.000,181,9591408,-235,0,1656592001,5484.461377769992,-13.764907019998645,25078.888564080007 2022-06-30,12:26:42.000,181,9591458,-795,0,1656592002,5484.346860499994,-13.757857889999286,25078.881576959997 2022-06-30,12:26:43.000,181,9591452,-795,0,1656592003,5484.373805739997,-13.750808759999927,25078.82568 2022-06-30,12:26:44.000,181,9591506,525,0,1656592004,5484.380542049999,-13.736710500001209,25078.762795919996 2022-06-30,12:26:45.000,181,9591409,-795,0,1656592005,5484.3872783599945,-13.743759630000568,25078.839654240008 2022-06-30,12:26:46.000,181,9591437,645,0,1656592006,5484.609576589995,-13.800152669995441,25078.860615599995 2022-06-30,12:26:47.000,181,9591521,-795,0,1656592007,5484.306442639994,-13.743759630000568,25078.860615599995 2022-06-30,12:26:48.000,181,9591470,-35,0,1656592008,5484.360333119999,-13.757857889999286,25078.80471864 2022-06-30,12:26:49.000,181,9591418,-795,0,1656592009,5484.5354771799975,-13.800152669995441,25078.811705759996 2022-06-30,12:26:50.000,181,9591484,805,0,1656592010,5484.757775409998,-13.771956149998005,25078.99337088 2022-06-30,12:26:51.000,181,9591483,-395,0,1656592011,5484.562422419993,-13.793103539996082,25078.944461040002 2022-06-30,12:26:52.000,181,9591519,124,0,1656592012,5484.508531939995,-13.771956149998005,25078.79074440001 2022-06-30,12:26:53.000,181,9591497,-795,0,1656592013,5484.548949799995,-13.842447449998872,25078.79074440001 2022-06-30,12:26:54.000,181,9591400,-795,0,1656592014,5484.380542049999,-13.842447449998872,25078.818692880006 2022-06-30,12:26:55.000,181,9591396,-795,0,1656592015,5484.164980129994,-13.870643969996308,25078.860615599995 2022-06-30,12:26:56.000,181,9591423,-795,0,1656592016,5484.3872783599945,-13.898840490001021,25078.92349968 2022-06-30,12:26:57.000,181,9591422,-795,0,1656592017,5484.454641459997,-13.90588962000038,25078.888564080007 2022-06-30,12:26:58.000,181,9591468,-195,0,1656592018,5484.077408099998,-13.91293874999974,25078.811705759996 2022-06-30,12:26:59.000,181,9591451,-795,0,1656592019,5484.286233709994,-13.919987879999098,25078.95843528001 2022-06-30,12:27:00.000,181,9591526,5,0,1656592020,5484.5354771799975,-13.91293874999974,25078.92349968 2022-06-30,12:27:01.000,181,9591478,-795,0,1656592021,5484.313178949997,-13.941135269997176,25078.895551200003 2022-06-30,12:27:02.000,181,9591469,685,0,1656592022,5484.400750979992,-13.976380920001247,25078.776770160002 2022-06-30,12:27:03.000,181,9591453,325,0,1656592023,5484.050462859996,-13.976380920001247,25078.818692880006 2022-06-30,12:27:04.000,181,9591429,365,0,1656592024,5484.232343229996,-14.018675699997402,25079.000357999998 2022-06-30,12:27:05.000,181,9591390,-795,0,1656592025,5484.070671789996,-14.004577439998684,25078.895551200003 2022-06-30,12:27:06.000,181,9591417,-795,0,1656592026,5484.562422419993,-14.03277395999612,25078.97240952 2022-06-30,12:27:07.000,181,9591509,-795,0,1656592027,5484.050462859996,-14.03277395999612,25078.888564080007 2022-06-30,12:27:08.000,181,9591552,-795,0,1656592028,5484.333387879997,-14.08916699999827,25078.979396639996 2022-06-30,12:27:09.000,181,9591474,-795,0,1656592029,5484.050462859996,-14.117363519995706,25078.867602720005 2022-06-30,12:27:10.000,181,9591407,-795,0,1656592030,5483.807955699995,-14.145560040000419,25078.888564080007 2022-06-30,12:27:11.000,181,9591435,605,0,1656592031,5483.949418209995,-14.173756559997855,25078.87458984 2022-06-30,12:27:12.000,181,9591425,-795,0,1656592032,5484.050462859996,-14.166707429998496,25078.80471864 2022-06-30,12:27:13.000,181,9591496,-795,0,1656592033,5483.733856289997,-14.173756559997855,25078.90952544001 2022-06-30,12:27:14.000,181,9591380,924,0,1656592034,5484.043726549993,-14.194903949995933,25079.028306479995 2022-06-30,12:27:15.000,181,9591445,-515,0,1656592035,5484.218870609999,-14.194903949995933,25079.007345120008 2022-06-30,12:27:16.000,181,9591466,-795,0,1656592036,5484.420959909992,-14.2653952499968,25079.0702292 2022-06-30,12:27:17.000,181,9591493,-795,0,1656592037,5484.245815849994,-14.279493509995518,25078.944461040002 2022-06-30,12:27:18.000,181,9591471,725,0,1656592038,5484.239079539999,-14.31473915999959,25078.82568 2022-06-30,12:27:19.000,181,9591399,-795,0,1656592039,5484.212134299996,-14.300640900000872,25078.85362848 2022-06-30,12:27:20.000,181,9591476,85,0,1656592040,5484.380542049999,-14.286542640002153,25079.02131936 2022-06-30,12:27:21.000,181,9591507,-795,0,1656592041,5484.7779843399985,-14.27244437999616,25079.014332240004 2022-06-30,12:27:22.000,181,9591440,-795,0,1656592042,5484.724093859993,-14.251296989998082,25079.02131936 2022-06-30,12:27:23.000,181,9591471,-795,0,1656592043,5484.5152682499975,-14.25834611999744,25078.867602720005 2022-06-30,12:27:24.000,181,9591466,445,0,1656592044,5484.245815849994,-14.230149600000004,25079.014332240004 2022-06-30,12:27:25.000,181,9591464,165,0,1656592045,5484.5152682499975,-14.237198729999363,25079.02131936 2022-06-30,12:27:26.000,181,9591407,-795,0,1656592046,5484.380542049999,-14.209002210001927,25078.986383760006 2022-06-30,12:27:27.000,181,9591496,-795,0,1656592047,5484.528740869995,-14.201953079995292,25078.85362848 2022-06-30,12:27:28.000,181,9591459,-795,0,1656592048,5484.569158729995,-14.159658299999137,25078.90952544001 2022-06-30,12:27:29.000,181,9591426,-795,0,1656592049,5484.845347439994,-14.13851091000106,25079.12612616001 2022-06-30,12:27:30.000,181,9591437,-795,0,1656592050,5484.7443027899935,-14.166707429998496,25079.175036000008 2022-06-30,12:27:31.000,181,9591459,-795,0,1656592051,5484.724093859993,-14.13851091000106,25079.168048879998 2022-06-30,12:27:32.000,181,9591454,765,0,1656592052,5484.751039099996,-14.13851091000106,25079.04228072 2022-06-30,12:27:33.000,181,9591445,-795,0,1656592053,5484.548949799995,-14.1314617800017,25079.0702292 2022-06-30,12:27:34.000,181,9591463,-795,0,1656592054,5484.656730759998,-14.110314389996347,25079.105164800007 2022-06-30,12:27:35.000,181,9591431,-795,0,1656592055,5484.724093859993,-14.08916699999827,25079.063242080003 2022-06-30,12:27:36.000,181,9591463,-795,0,1656592056,5484.569158729995,-14.124412650002341,25078.986383760006 2022-06-30,12:27:37.000,181,9591441,-795,0,1656592057,5484.548949799995,-14.075068739999551,25078.99337088 2022-06-30,12:27:38.000,181,9591469,-795,0,1656592058,5484.838611129999,-14.060970480000833,25079.16106176 2022-06-30,12:27:39.000,181,9591484,-795,0,1656592059,5484.703884929993,-14.03277395999612,25079.202984480005 2022-06-30,12:27:40.000,181,9591489,685,0,1656592060,5484.501795629993,-13.983430050000607,25079.16106176 2022-06-30,12:27:41.000,181,9591478,845,0,1656592061,5484.501795629993,-13.969331790001888,25079.105164800007 2022-06-30,12:27:42.000,181,9591395,-795,0,1656592062,5484.905974229994,-13.948184399996535,25079.007345120008 2022-06-30,12:27:43.000,181,9591394,1085,0,1656592063,5484.710621239996,-13.934086139997817,25078.85362848 2022-06-30,12:27:44.000,181,9591434,565,0,1656592064,5484.717357549998,-13.934086139997817,25078.99337088 2022-06-30,12:27:45.000,181,9591456,-755,0,1656592065,5484.488323009995,-13.877693099995668,25079.112151920002 2022-06-30,12:27:46.000,181,9591456,-795,0,1656592066,5485.013755189997,-13.86359483999695,25079.168048879998 2022-06-30,12:27:47.000,181,9591438,-795,0,1656592067,5484.899237919999,-13.85654570999759,25079.23792008 2022-06-30,12:27:48.000,181,9591569,-795,0,1656592068,5484.737566479998,-13.835398319999513,25079.0702292 2022-06-30,12:27:49.000,181,9591502,-795,0,1656592069,5484.609576589995,-13.807201800002076,25079.147087519996 2022-06-30,12:27:50.000,181,9591457,1045,0,1656592070,5484.804929579994,-13.828349190000154,25079.147087519996 2022-06-30,12:27:51.000,181,9591427,-795,0,1656592071,5484.939655779999,-13.786054409996723,25079.182023120004 2022-06-30,12:27:52.000,181,9591406,924,0,1656592072,5484.562422419993,-13.750808759999927,25079.119139039998 2022-06-30,12:27:53.000,181,9591491,-795,0,1656592073,5484.784720649994,-13.736710500001209,25079.12612616001 2022-06-30,12:27:54.000,181,9591515,805,0,1656592074,5485.175426629998,-13.757857889999286,25079.279842800002 2022-06-30,12:27:55.000,181,9591392,-795,0,1656592075,5484.730830169996,-13.722612239995215,25079.272855680007 2022-06-30,12:27:56.000,181,9591499,645,0,1656592076,5484.811665889996,-13.743759630000568,25079.279842800002 2022-06-30,12:27:57.000,181,9591403,-795,0,1656592077,5484.683675999993,-13.764907019998645,25079.105164800007 2022-06-30,12:27:58.000,181,9591413,965,0,1656592078,5484.804929579994,-13.800152669995441,25079.049267839997 2022-06-30,12:27:59.000,181,9591400,-795,0,1656592079,5484.683675999993,-13.842447449998872,25079.0702292 2022-06-30,12:28:00.000,181,9591456,-795,0,1656592080,5484.771248029996,-13.814250930001435,25079.23792008 2022-06-30,12:28:01.000,181,9591342,-274,0,1656592081,5484.683675999993,-13.870643969996308,25079.30779128 2022-06-30,12:28:02.000,181,9591448,725,0,1656592082,5485.350570689996,-13.91293874999974,25079.286829919998 2022-06-30,12:28:03.000,181,9591387,-795,0,1656592083,5484.912710539997,-13.962282659995253,25079.182023120004 2022-06-30,12:28:04.000,181,9591506,525,0,1656592084,5484.919446849999,-13.955233529995894,25079.300804160004 2022-06-30,12:28:05.000,181,9591408,-795,0,1656592085,5484.737566479998,-14.004577439998684,25079.265868559996 2022-06-30,12:28:06.000,181,9591442,-795,0,1656592086,5484.400750979992,-14.03277395999612,25079.230932960003 2022-06-30,12:28:07.000,181,9591419,-795,0,1656592087,5484.333387879997,-14.025724829996761,25079.279842800002 2022-06-30,12:28:08.000,181,9591408,-795,0,1656592088,5484.5152682499975,-14.018675699997402,25079.16106176 2022-06-30,12:28:09.000,181,9591439,445,0,1656592089,5484.292970019997,-14.03277395999612,25079.202984480005 2022-06-30,12:28:10.000,181,9591462,485,0,1656592090,5484.367069429994,-13.997528309999325,25079.42657232 2022-06-30,12:28:11.000,181,9591437,-795,0,1656592091,5484.501795629993,-13.990479179999966,25079.2099716 2022-06-30,12:28:12.000,181,9591486,-795,0,1656592092,5484.454641459997,-14.004577439998684,25079.398623840003 2022-06-30,12:28:13.000,181,9591415,-795,0,1656592093,5484.454641459997,-14.018675699997402,25079.195997359995 2022-06-30,12:28:14.000,181,9591482,-795,0,1656592094,5484.245815849994,-14.004577439998684,25079.216958719997 2022-06-30,12:28:15.000,181,9591446,-795,0,1656592095,5484.548949799995,-13.990479179999966,25079.321765520006 2022-06-30,12:28:16.000,181,9591388,605,0,1656592096,5484.400750979992,-13.983430050000607,25079.42657232 2022-06-30,12:28:17.000,181,9591456,445,0,1656592097,5484.488323009995,-13.962282659995253,25079.41259808001 2022-06-30,12:28:18.000,181,9591506,-195,0,1656592098,5484.447905149995,-13.969331790001888,25079.342726880008 2022-06-30,12:28:19.000,181,9591422,-795,0,1656592099,5484.319915259999,-13.997528309999325,25079.321765520006 2022-06-30,12:28:20.000,181,9591452,-795,0,1656592100,5484.434432529997,-13.990479179999966,25079.524392 2022-06-30,12:28:21.000,181,9591438,-795,0,1656592101,5484.501795629993,-14.025724829996761,25079.510417760008 2022-06-30,12:28:22.000,181,9591441,445,0,1656592102,5484.616312899998,-13.997528309999325,25079.524392 2022-06-30,12:28:23.000,181,9591387,645,0,1656592103,5484.501795629993,-13.990479179999966,25079.524392 2022-06-30,12:28:24.000,181,9591411,-114,0,1656592104,5484.454641459997,-13.976380920001247,25079.433559439996 2022-06-30,12:28:25.000,181,9591401,-795,0,1656592105,5484.346860499994,-14.004577439998684,25079.440546560007 2022-06-30,12:28:26.000,181,9591435,-795,0,1656592106,5484.3872783599945,-13.948184399996535,25079.57330184 2022-06-30,12:28:27.000,181,9591508,645,0,1656592107,5484.319915259999,-13.962282659995253,25079.608237440007 2022-06-30,12:28:28.000,181,9591486,525,0,1656592108,5484.670203379996,-13.969331790001888,25079.370675360005 2022-06-30,12:28:29.000,181,9591483,445,0,1656592109,5484.562422419993,-13.927037009998458,25079.46150792001 2022-06-30,12:28:30.000,181,9591423,605,0,1656592110,5484.562422419993,-13.927037009998458,25079.489456400006 2022-06-30,12:28:31.000,181,9591412,1285,0,1656592111,5484.447905149995,-13.941135269997176,25079.510417760008 2022-06-30,12:28:32.000,181,9591448,605,0,1656592112,5484.609576589995,-13.877693099995668,25079.54535336 2022-06-30,12:28:33.000,181,9591498,-795,0,1656592113,5484.7779843399985,-13.898840490001021,25079.47548216 2022-06-30,12:28:34.000,181,9591420,165,0,1656592114,5484.818402199999,-13.884742230002303,25079.531379119995 2022-06-30,12:28:35.000,181,9591433,485,0,1656592115,5484.751039099996,-13.828349190000154,25079.608237440007 2022-06-30,12:28:36.000,181,9591467,-795,0,1656592116,5484.919446849999,-13.870643969996308,25079.64317304 2022-06-30,12:28:37.000,181,9591427,-795,0,1656592117,5484.609576589995,-13.85654570999759,25079.538366240005 2022-06-30,12:28:38.000,181,9591397,-635,0,1656592118,5484.360333119999,-13.85654570999759,25079.454520799998 2022-06-30,12:28:39.000,181,9591400,245,0,1656592119,5484.090880719996,-13.870643969996308,25079.419585200005 2022-06-30,12:28:40.000,181,9591452,-795,0,1656592120,5484.205397989994,-13.842447449998872,25079.62919880001 2022-06-30,12:28:41.000,181,9591411,-795,0,1656592121,5484.468114079995,-13.835398319999513,25079.650160159996 2022-06-30,12:28:42.000,181,9591448,1085,0,1656592122,5484.717357549998,-13.828349190000154,25079.64317304 2022-06-30,12:28:43.000,181,9591430,-155,0,1656592123,5484.4815866999925,-13.814250930001435,25079.657147280006 2022-06-30,12:28:44.000,181,9591401,-795,0,1656592124,5484.764511719994,-13.828349190000154,25079.49644352 2022-06-30,12:28:45.000,181,9591434,-795,0,1656592125,5484.7779843399985,-13.771956149998005,25079.615224560002 2022-06-30,12:28:46.000,181,9591442,805,0,1656592126,5484.495059319997,-13.807201800002076,25079.398623840003 2022-06-30,12:28:47.000,181,9591372,-795,0,1656592127,5484.852083749996,-13.743759630000568,25079.566314720003 2022-06-30,12:28:48.000,181,9591418,-74,0,1656592128,5484.932919469997,-13.800152669995441,25079.71304424 2022-06-30,12:28:49.000,181,9591463,-795,0,1656592129,5484.730830169996,-13.72966137000185,25079.622211679998 2022-06-30,12:28:50.000,181,9591415,-114,0,1656592130,5484.959864709999,-13.72966137000185,25079.71304424 2022-06-30,12:28:51.000,181,9591364,-795,0,1656592131,5484.656730759998,-13.786054409996723,25079.650160159996 2022-06-30,12:28:52.000,181,9591470,-795,0,1656592132,5484.804929579994,-13.800152669995441,25079.58028896001 2022-06-30,12:28:53.000,181,9591396,-795,0,1656592133,5484.468114079995,-13.835398319999513,25079.503430639998 2022-06-30,12:28:54.000,181,9591516,-795,0,1656592134,5484.555686109998,-13.800152669995441,25079.57330184 2022-06-30,12:28:55.000,181,9591432,-795,0,1656592135,5484.508531939995,-13.828349190000154,25079.69208288 2022-06-30,12:28:56.000,181,9591362,445,0,1656592136,5484.751039099996,-13.821300060000794,25079.845799520008 2022-06-30,12:28:57.000,181,9591454,-795,0,1656592137,5484.879028989999,-13.828349190000154,25079.74797984001 2022-06-30,12:28:58.000,181,9591406,5,0,1656592138,5484.239079539999,-13.835398319999513,25079.74099272 2022-06-30,12:28:59.000,181,9591427,365,0,1656592139,5484.447905149995,-13.842447449998872,25079.866760879995 2022-06-30,12:29:00.000,181,9591493,-795,0,1656592140,5484.266024779994,-13.870643969996308,25079.852786640004 2022-06-30,12:29:01.000,181,9591382,-795,0,1656592141,5484.245815849994,-13.870643969996308,25079.838812399998 2022-06-30,12:29:02.000,181,9591461,-795,0,1656592142,5484.427696219995,-13.884742230002303,25079.671121519998 2022-06-30,12:29:03.000,181,9591443,-795,0,1656592143,5484.380542049999,-13.91293874999974,25079.699069999995 2022-06-30,12:29:04.000,181,9591432,-795,0,1656592144,5484.8722926799965,-13.919987879999098,25079.88073512 2022-06-30,12:29:05.000,181,9591447,-195,0,1656592145,5484.959864709999,-13.948184399996535,25079.922657840005 2022-06-30,12:29:06.000,181,9591405,-795,0,1656592146,5484.717357549998,-13.898840490001021,25079.88073512 2022-06-30,12:29:07.000,181,9591464,-795,0,1656592147,5484.373805739997,-13.919987879999098,25079.824838160006 2022-06-30,12:29:08.000,181,9591450,-795,0,1656592148,5484.373805739997,-13.976380920001247,25079.922657840005 2022-06-30,12:29:09.000,181,9591357,-795,0,1656592149,5484.488323009995,-13.969331790001888,25079.873748000005 2022-06-30,12:29:10.000,181,9591417,-795,0,1656592150,5484.3872783599945,-14.046872220002115,25079.838812399998 2022-06-30,12:29:11.000,181,9591523,-795,0,1656592151,5484.414223599997,-14.025724829996761,25079.852786640004 2022-06-30,12:29:12.000,181,9591401,605,0,1656592152,5484.501795629993,-14.011626569998043,25079.81086392 2022-06-30,12:29:13.000,181,9591425,-795,0,1656592153,5484.602840279993,-14.018675699997402,25079.803876800004 2022-06-30,12:29:14.000,181,9591417,-795,0,1656592154,5484.717357549998,-14.018675699997402,25079.838812399998 2022-06-30,12:29:15.000,181,9591413,765,0,1656592155,5484.602840279993,-14.03277395999612,25079.720031359997 2022-06-30,12:29:16.000,181,9591502,-795,0,1656592156,5484.905974229994,-13.990479179999966,25079.950606320002 2022-06-30,12:29:17.000,181,9591441,-795,0,1656592157,5484.5152682499975,-14.03277395999612,25079.83182528 2022-06-30,12:29:18.000,181,9591445,485,0,1656592158,5484.798193269999,-14.03277395999612,25079.845799520008 2022-06-30,12:29:19.000,181,9591407,-795,0,1656592159,5485.007018879995,-14.046872220002115,25079.782915440002 2022-06-30,12:29:20.000,181,9591411,-795,0,1656592160,5484.919446849999,-14.011626569998043,25079.9086836 2022-06-30,12:29:21.000,181,9591420,325,0,1656592161,5484.818402199999,-14.004577439998684,25079.985541919996 2022-06-30,12:29:22.000,181,9591425,-795,0,1656592162,5484.858820059999,-13.983430050000607,25079.96458056001 2022-06-30,12:29:23.000,181,9591395,-715,0,1656592163,5484.784720649994,-13.997528309999325,25079.838812399998 2022-06-30,12:29:24.000,181,9591455,885,0,1656592164,5484.8722926799965,-13.955233529995894,25079.96458056001 2022-06-30,12:29:25.000,181,9591446,-795,0,1656592165,5484.784720649994,-13.969331790001888,25079.92964496 2022-06-30,12:29:26.000,181,9591424,965,0,1656592166,5484.751039099996,-13.941135269997176,25079.887722239997 2022-06-30,12:29:27.000,181,9591407,-795,0,1656592167,5484.636521829998,-13.927037009998458,25079.768941199996 2022-06-30,12:29:28.000,181,9591350,965,0,1656592168,5484.7443027899935,-13.891791360001662,25079.838812399998 2022-06-30,12:29:29.000,181,9591402,-114,0,1656592169,5484.757775409998,-13.891791360001662,25079.985541919996 2022-06-30,12:29:30.000,181,9591423,-195,0,1656592170,5484.649994449996,-13.86359483999695,25080.02746464 2022-06-30,12:29:31.000,181,9591367,-795,0,1656592171,5484.602840279993,-13.85654570999759,25080.02746464 2022-06-30,12:29:32.000,181,9591497,-675,0,1656592172,5484.838611129999,-13.835398319999513,25079.824838160006 2022-06-30,12:29:33.000,181,9591456,-795,0,1656592173,5484.852083749996,-13.807201800002076,25079.957593439998 2022-06-30,12:29:34.000,181,9591436,-795,0,1656592174,5484.885765299994,-13.786054409996723,25079.922657840005 2022-06-30,12:29:35.000,181,9591426,-795,0,1656592175,5484.818402199999,-13.779005279997364,25079.971567680004 2022-06-30,12:29:36.000,181,9591424,-795,0,1656592176,5484.717357549998,-13.750808759999927,25079.887722239997 2022-06-30,12:29:37.000,181,9591381,-795,0,1656592177,5484.825138509994,-13.757857889999286,25079.866760879995 2022-06-30,12:29:38.000,181,9591471,445,0,1656592178,5485.020491499992,-13.764907019998645,25079.971567680004 2022-06-30,12:29:39.000,181,9591469,805,0,1656592179,5485.000282569992,-13.771956149998005,25080.111310080007 2022-06-30,12:29:40.000,181,9591453,-795,0,1656592180,5484.919446849999,-13.757857889999286,25080.062400240007 2022-06-30,12:29:41.000,181,9591389,-475,0,1656592181,5484.724093859993,-13.757857889999286,25080.020477520004 2022-06-30,12:29:42.000,181,9591422,-795,0,1656592182,5484.717357549998,-13.750808759999927,25079.901696480003 2022-06-30,12:29:43.000,181,9591429,-74,0,1656592183,5484.784720649994,-13.72966137000185,25079.901696480003 2022-06-30,12:29:44.000,181,9591399,-795,0,1656592184,5485.094590909997,-13.694415719997778,25080.090348720005 2022-06-30,12:29:45.000,181,9591419,-795,0,1656592185,5484.710621239996,-13.6732683299997,25080.125284319998 2022-06-30,12:29:46.000,181,9591425,-795,0,1656592186,5484.993546259997,-13.638022679995629,25080.062400240007 2022-06-30,12:29:47.000,181,9591464,-795,0,1656592187,5484.710621239996,-13.574580510001397,25080.034451759995 2022-06-30,12:29:48.000,181,9591488,445,0,1656592188,5484.764511719994,-13.638022679995629,25079.950606320002 2022-06-30,12:29:49.000,181,9591454,-795,0,1656592189,5484.811665889996,-13.595727899999474,25080.006503279998 2022-06-30,12:29:50.000,181,9591442,-795,0,1656592190,5484.508531939995,-13.581629640000756,25080.09733584 2022-06-30,12:29:51.000,181,9591417,-795,0,1656592191,5484.784720649994,-13.595727899999474,25080.08336160001 2022-06-30,12:29:52.000,181,9591467,-555,0,1656592192,5484.636521829998,-13.609826159998192,25080.034451759995 2022-06-30,12:29:53.000,181,9591448,525,0,1656592193,5484.528740869995,-13.595727899999474,25080.055413119997 2022-06-30,12:29:54.000,181,9591418,-795,0,1656592194,5484.899237919999,-13.588678770000115,25080.209129760005 2022-06-30,12:29:55.000,181,9591431,-795,0,1656592195,5484.953128399997,-13.546383989996684,25080.188168400004 2022-06-30,12:29:56.000,181,9591471,-795,0,1656592196,5484.919446849999,-13.525236599998607,25080.209129760005 2022-06-30,12:29:57.000,181,9591413,1085,0,1656592197,5484.724093859993,-13.539334859997325,25079.950606320002 2022-06-30,12:29:58.000,181,9591505,-795,0,1656592198,5484.623049209993,-13.539334859997325,25080.09733584 2022-06-30,12:29:59.000,181,9591378,-795,0,1656592199,5484.764511719994,-13.567531380002038,25080.202142639995 2022-06-30,12:30:00.000,181,9591374,-795,0,1656592200,5484.7443027899935,-13.546383989996684,25080.21611688 2022-06-30,12:30:01.000,181,9591398,-795,0,1656592201,5484.703884929993,-13.539334859997325,25080.2929752 2022-06-30,12:30:02.000,181,9591370,1005,0,1656592202,5484.858820059999,-13.553433119996043,25080.31393656 2022-06-30,12:30:03.000,181,9591426,-795,0,1656592203,5484.865556369994,-13.574580510001397,25080.16720704 2022-06-30,12:30:04.000,181,9591479,685,0,1656592204,5484.919446849999,-13.574580510001397,25080.25105248001 2022-06-30,12:30:05.000,181,9591418,124,0,1656592205,5485.114799839997,-13.62392441999691,25080.160219920006 2022-06-30,12:30:06.000,181,9591418,-795,0,1656592206,5484.852083749996,-13.63097354999627,25080.209129760005 2022-06-30,12:30:07.000,181,9591378,605,0,1656592207,5485.276471279998,-13.659170070000982,25079.957593439998 2022-06-30,12:30:08.000,181,9591457,404,0,1656592208,5485.1350087699975,-13.652120940001623,25080.118297200002 2022-06-30,12:30:09.000,181,9591366,-395,0,1656592209,5485.081118289992,-13.68031745999906,25080.25105248001 2022-06-30,12:30:10.000,181,9591397,-475,0,1656592210,5484.926183159994,-13.687366589998419,25080.181181280008 2022-06-30,12:30:11.000,181,9591386,-795,0,1656592211,5484.724093859993,-13.687366589998419,25080.320923679996 2022-06-30,12:30:12.000,181,9591396,-795,0,1656592212,5484.670203379996,-13.722612239995215,25080.062400240007 2022-06-30,12:30:13.000,181,9591479,765,0,1656592213,5484.703884929993,-13.708513979996496,25080.13227144001 2022-06-30,12:30:14.000,181,9591480,-795,0,1656592214,5484.7779843399985,-13.736710500001209,25080.111310080007 2022-06-30,12:30:15.000,181,9591461,-795,0,1656592215,5484.771248029996,-13.736710500001209,25080.209129760005 2022-06-30,12:30:16.000,181,9591335,-795,0,1656592216,5484.959864709999,-13.757857889999286,25080.24406536 2022-06-30,12:30:17.000,181,9591415,-795,0,1656592217,5484.939655779999,-13.701464849997137,25080.19515552 2022-06-30,12:30:18.000,181,9591342,-354,0,1656592218,5485.128272459995,-13.694415719997778,25080.202142639995 2022-06-30,12:30:19.000,181,9591412,-795,0,1656592219,5484.683675999993,-13.687366589998419,25080.31393656 2022-06-30,12:30:20.000,181,9591473,-795,0,1656592220,5485.007018879995,-13.6732683299997,25080.285988080002 2022-06-30,12:30:21.000,181,9591467,845,0,1656592221,5484.885765299994,-13.687366589998419,25080.279000960007 2022-06-30,12:30:22.000,181,9591461,1005,0,1656592222,5484.932919469997,-13.666219200000342,25080.104322959996 2022-06-30,12:30:23.000,181,9591441,-795,0,1656592223,5484.575895039998,-13.666219200000342,25080.153232799996 2022-06-30,12:30:24.000,181,9591417,-795,0,1656592224,5484.865556369994,-13.588678770000115,25080.306949440004 2022-06-30,12:30:25.000,181,9591418,-795,0,1656592225,5484.670203379996,-13.595727899999474,25080.327910800006 2022-06-30,12:30:26.000,181,9591438,124,0,1656592226,5484.811665889996,-13.567531380002038,25080.334897920002 2022-06-30,12:30:27.000,181,9591403,-795,0,1656592227,5484.737566479998,-13.567531380002038,25080.237078240003 2022-06-30,12:30:28.000,181,9591448,-795,0,1656592228,5484.7779843399985,-13.532285729997966,25080.341885039998 2022-06-30,12:30:29.000,181,9591400,-675,0,1656592229,5485.007018879995,-13.539334859997325,25080.31393656 2022-06-30,12:30:30.000,181,9591524,1205,0,1656592230,5485.303416519993,-13.49704008000117,25080.279000960007 2022-06-30,12:30:31.000,181,9591490,-274,0,1656592231,5485.1013272199925,-13.468843559996458,25080.320923679996 2022-06-30,12:30:32.000,181,9591416,-795,0,1656592232,5485.094590909997,-13.475892689995817,25080.223103999997 2022-06-30,12:30:33.000,181,9591456,5,0,1656592233,5485.1350087699975,-13.482941819995176,25080.279000960007 2022-06-30,12:30:34.000,181,9591444,285,0,1656592234,5485.2293171099955,-13.475892689995817,25080.3628464 2022-06-30,12:30:35.000,181,9591448,-795,0,1656592235,5485.222580799993,-13.518187469999248,25080.348872160008 2022-06-30,12:30:36.000,181,9591387,-795,0,1656592236,5485.087854599995,-13.50408921000053,25080.320923679996 2022-06-30,12:30:37.000,181,9591411,645,0,1656592237,5485.013755189997,-13.539334859997325,25080.14624568 2022-06-30,12:30:38.000,181,9591483,-795,0,1656592238,5484.8925016099965,-13.511138339999889,25080.279000960007 2022-06-30,12:30:39.000,181,9591384,965,0,1656592239,5484.932919469997,-13.525236599998607,25080.306949440004 2022-06-30,12:30:40.000,181,9591353,-795,0,1656592240,5484.912710539997,-13.567531380002038,25080.26502672 2022-06-30,12:30:41.000,181,9591399,-795,0,1656592241,5484.825138509994,-13.539334859997325,25080.425730480005 2022-06-30,12:30:42.000,181,9591461,685,0,1656592242,5484.683675999993,-13.532285729997966,25080.46066608 2022-06-30,12:30:43.000,181,9591367,-795,0,1656592243,5484.623049209993,-13.511138339999889,25080.46765320001 2022-06-30,12:30:44.000,181,9591395,805,0,1656592244,5484.717357549998,-13.511138339999889,25080.41874336001 2022-06-30,12:30:45.000,181,9591428,-795,0,1656592245,5484.676939689998,-13.489990950001811,25080.19515552 2022-06-30,12:30:46.000,181,9591447,-795,0,1656592246,5484.656730759998,-13.511138339999889,25080.188168400004 2022-06-30,12:30:47.000,181,9591377,-795,0,1656592247,5484.522004559993,-13.482941819995176,25080.09733584 2022-06-30,12:30:48.000,181,9591467,1005,0,1656592248,5484.879028989999,-13.440647039999021,25080.08336160001 2022-06-30,12:30:49.000,181,9591410,1005,0,1656592249,5484.798193269999,-13.412450520001585,25080.31393656 2022-06-30,12:30:50.000,181,9591387,1125,0,1656592250,5484.926183159994,-13.39835225999559,25080.31393656 2022-06-30,12:30:51.000,181,9591424,-395,0,1656592251,5484.818402199999,-13.341959220000717,25080.31393656 2022-06-30,12:30:52.000,181,9591487,1045,0,1656592252,5484.932919469997,-13.306713569996646,25080.279000960007 2022-06-30,12:30:53.000,181,9591474,-795,0,1656592253,5485.033964119997,-13.27146791999985,25080.306949440004 2022-06-30,12:30:54.000,181,9591451,965,0,1656592254,5484.939655779999,-13.250320530001773,25080.355859280004 2022-06-30,12:30:55.000,181,9591411,-114,0,1656592255,5484.751039099996,-13.236222269995778,25080.334897920002 2022-06-30,12:30:56.000,181,9591348,-395,0,1656592256,5484.7779843399985,-13.200976619998983,25080.306949440004 2022-06-30,12:30:57.000,181,9591429,924,0,1656592257,5484.825138509994,-13.193927489999624,25080.327910800006 2022-06-30,12:30:58.000,181,9591423,445,0,1656592258,5484.764511719994,-13.179829230000905,25080.453678960002 2022-06-30,12:30:59.000,181,9591406,-795,0,1656592259,5484.905974229994,-13.165730970002187,25080.48162744 2022-06-30,12:31:00.000,181,9591482,-795,0,1656592260,5484.966601019994,-13.172780100001546,25080.446691840007 2022-06-30,12:31:01.000,181,9591402,-195,0,1656592261,5484.8925016099965,-13.179829230000905,25080.404769120003 2022-06-30,12:31:02.000,181,9591462,565,0,1656592262,5484.953128399997,-13.165730970002187,25080.390794879997 2022-06-30,12:31:03.000,181,9591383,525,0,1656592263,5485.161954009993,-13.179829230000905,25080.320923679996 2022-06-30,12:31:04.000,181,9591419,-795,0,1656592264,5484.737566479998,-13.109337930000038,25080.320923679996 2022-06-30,12:31:05.000,181,9591477,-795,0,1656592265,5484.919446849999,-13.09523967000132,25080.488614559996 2022-06-30,12:31:06.000,181,9591425,-795,0,1656592266,5484.717357549998,-13.102288800000679,25080.558485759997 2022-06-30,12:31:07.000,181,9591426,-795,0,1656592267,5484.953128399997,-13.04589575999853,25080.509575919998 2022-06-30,12:31:08.000,181,9591457,-795,0,1656592268,5484.852083749996,-13.052944889997889,25080.404769120003 2022-06-30,12:31:09.000,181,9591514,-795,0,1656592269,5484.804929579994,-13.03884662999917,25080.41874336001 2022-06-30,12:31:10.000,181,9591346,924,0,1656592270,5484.710621239996,-13.010650110001734,25080.446691840007 2022-06-30,12:31:11.000,181,9591356,-795,0,1656592271,5484.616312899998,-12.982453589997021,25080.488614559996 2022-06-30,12:31:12.000,181,9591378,-515,0,1656592272,5484.683675999993,-12.99655184999574,25080.46066608 2022-06-30,12:31:13.000,181,9591442,-795,0,1656592273,5484.360333119999,-12.98950271999638,25080.453678960002 2022-06-30,12:31:14.000,181,9591427,-795,0,1656592274,5484.7443027899935,-12.975404459997662,25080.607395599996 2022-06-30,12:31:15.000,181,9591334,-795,0,1656592275,5484.879028989999,-12.975404459997662,25080.63534408001 2022-06-30,12:31:16.000,181,9591499,-795,0,1656592276,5485.020491499992,-12.968355329998303,25080.55149864 2022-06-30,12:31:17.000,181,9591414,-795,0,1656592277,5485.074381979997,-12.961306199998944,25080.41874336001 2022-06-30,12:31:18.000,181,9591523,-795,0,1656592278,5484.932919469997,-12.940158810000867,25080.46765320001 2022-06-30,12:31:19.000,181,9591490,-795,0,1656592279,5485.128272459995,-12.968355329998303,25080.558485759997 2022-06-30,12:31:20.000,181,9591430,-795,0,1656592280,5485.168690319995,-12.926060550002148,25080.607395599996 2022-06-30,12:31:21.000,181,9591443,924,0,1656592281,5485.262998659993,-12.926060550002148,25080.607395599996 2022-06-30,12:31:22.000,181,9591431,1125,0,1656592282,5485.256262349998,-12.940158810000867,25080.558485759997 2022-06-30,12:31:23.000,181,9591421,-795,0,1656592283,5485.256262349998,-12.933109680001508,25080.537524399995 2022-06-30,12:31:24.000,181,9591434,1445,0,1656592284,5485.283207589993,-12.940158810000867,25080.62835696 2022-06-30,12:31:25.000,181,9591401,-795,0,1656592285,5485.209108179995,-12.933109680001508,25080.53053728 2022-06-30,12:31:26.000,181,9591433,-795,0,1656592286,5485.128272459995,-12.919011419995513,25080.544511520005 2022-06-30,12:31:27.000,181,9591435,-795,0,1656592287,5484.953128399997,-12.926060550002148,25080.38380776 2022-06-30,12:31:28.000,181,9591482,-795,0,1656592288,5484.939655779999,-12.919011419995513,25080.439704719996 2022-06-30,12:31:29.000,181,9591425,805,0,1656592289,5484.919446849999,-12.940158810000867,25080.663292560006 2022-06-30,12:31:30.000,181,9591319,845,0,1656592290,5484.953128399997,-12.926060550002148,25080.614382720007 2022-06-30,12:31:31.000,181,9591436,-795,0,1656592291,5484.879028989999,-12.911962289996154,25080.621369840002 2022-06-30,12:31:32.000,181,9591431,805,0,1656592292,5485.013755189997,-12.897864029997436,25080.502588800002 2022-06-30,12:31:33.000,181,9591480,-795,0,1656592293,5484.9868099499945,-12.919011419995513,25080.544511520005 2022-06-30,12:31:34.000,181,9591337,-795,0,1656592294,5484.959864709999,-12.933109680001508,25080.537524399995 2022-06-30,12:31:35.000,181,9591443,-795,0,1656592295,5485.613286779997,-12.911962289996154,25080.558485759997 2022-06-30,12:31:36.000,181,9591417,-795,0,1656592296,5485.269734969996,-12.911962289996154,25080.46765320001 2022-06-30,12:31:37.000,181,9591442,-795,0,1656592297,5485.411197479996,-12.911962289996154,25080.488614559996 2022-06-30,12:31:38.000,181,9591413,-315,0,1656592298,5485.350570689996,-12.876716639999358,25080.691241040004 2022-06-30,12:31:39.000,181,9591345,-635,0,1656592299,5485.148481389995,-12.855569250001281,25080.71918952 2022-06-30,12:31:40.000,181,9591501,-315,0,1656592300,5485.411197479996,-12.876716639999358,25080.663292560006 2022-06-30,12:31:41.000,181,9591369,605,0,1656592301,5485.222580799993,-12.904913159996795,25080.565472880007 2022-06-30,12:31:42.000,181,9591424,85,0,1656592302,5485.215844489998,-12.890814899998077,25080.4327176 2022-06-30,12:31:43.000,181,9591459,-795,0,1656592303,5485.195635559998,-12.848520120001922,25080.41175624 2022-06-30,12:31:44.000,181,9591324,-795,0,1656592304,5485.175426629998,-12.834421859995928,25080.60040848 2022-06-30,12:31:45.000,181,9591417,-795,0,1656592305,5485.074381979997,-12.82032359999721,25080.71918952 2022-06-30,12:31:46.000,181,9591374,-795,0,1656592306,5485.390988549996,-12.81327446999785,25080.691241040004 2022-06-30,12:31:47.000,181,9591459,-795,0,1656592307,5485.256262349998,-12.799176209999132,25080.57944712 2022-06-30,12:31:48.000,181,9591461,-795,0,1656592308,5485.195635559998,-12.799176209999132,25080.677266799998 2022-06-30,12:31:49.000,181,9591418,-795,0,1656592309,5485.303416519993,-12.81327446999785,25080.537524399995 2022-06-30,12:31:50.000,181,9591475,-795,0,1656592310,5485.485296889994,-12.778028820001055,25080.537524399995 2022-06-30,12:31:51.000,181,9591404,285,0,1656592311,5485.667177259995,-12.778028820001055,25080.64931832 2022-06-30,12:31:52.000,181,9591472,-755,0,1656592312,5485.680649879992,-12.778028820001055,25080.439704719996 2022-06-30,12:31:53.000,181,9591441,-795,0,1656592313,5485.552659989997,-12.728684909998265,25080.63534408001 2022-06-30,12:31:54.000,181,9591428,725,0,1656592314,5485.7008588099925,-12.728684909998265,25080.663292560006 2022-06-30,12:31:55.000,181,9591423,-635,0,1656592315,5485.673913569997,-12.693439260001469,25080.75412512001 2022-06-30,12:31:56.000,181,9591426,404,0,1656592316,5485.646968329995,-12.651144479998038,25080.733163760007 2022-06-30,12:31:57.000,181,9591439,325,0,1656592317,5485.4920331999965,-12.651144479998038,25080.502588800002 2022-06-30,12:31:58.000,181,9591457,-74,0,1656592318,5485.599814159992,-12.658193609997397,25080.607395599996 2022-06-30,12:31:59.000,181,9591433,-795,0,1656592319,5485.741276669993,-12.63704621999932,25080.495601680006 2022-06-30,12:32:00.000,181,9591407,-795,0,1656592320,5485.599814159992,-12.615898830001242,25080.810022080004 2022-06-30,12:32:01.000,181,9591450,-515,0,1656592321,5485.727804049995,-12.58065317999717,25080.872906159995 2022-06-30,12:32:02.000,181,9591401,-795,0,1656592322,5485.559396299999,-12.608849700001883,25080.69822816 2022-06-30,12:32:03.000,181,9591363,765,0,1656592323,5485.552659989997,-12.594751439995889,25080.75412512001 2022-06-30,12:32:04.000,181,9591511,-795,0,1656592324,5485.404461169994,-12.573604049997812,25080.837970560002 2022-06-30,12:32:05.000,181,9591375,-795,0,1656592325,5485.545923679994,-12.573604049997812,25080.79604784 2022-06-30,12:32:06.000,181,9591458,-795,0,1656592326,5485.337098069998,-12.545407530000375,25080.851944800008 2022-06-30,12:32:07.000,181,9591423,-795,0,1656592327,5485.498769509999,-12.573604049997812,25080.844957679998 2022-06-30,12:32:08.000,181,9591375,-795,0,1656592328,5485.256262349998,-12.566554919998453,25080.621369840002 2022-06-30,12:32:09.000,181,9591373,-795,0,1656592329,5485.424670099994,-12.545407530000375,25080.810022080004 2022-06-30,12:32:10.000,181,9591445,-795,0,1656592330,5485.1013272199925,-12.538358400001016,25080.956751600002 2022-06-30,12:32:11.000,181,9591381,-635,0,1656592331,5485.188899249995,-12.552456659999734,25080.942777359996 2022-06-30,12:32:12.000,181,9591482,-795,0,1656592332,5485.276471279998,-12.58065317999717,25080.76809936 2022-06-30,12:32:13.000,181,9591452,-795,0,1656592333,5485.3438343799935,-12.566554919998453,25080.830983440006 2022-06-30,12:32:14.000,181,9591348,-795,0,1656592334,5485.370779619996,-12.601800569995248,25080.837970560002 2022-06-30,12:32:15.000,181,9591420,-795,0,1656592335,5485.209108179995,-12.608849700001883,25080.907841760003 2022-06-30,12:32:16.000,181,9591434,924,0,1656592336,5485.323625449993,-12.63704621999932,25080.775086479996 2022-06-30,12:32:17.000,181,9591466,-795,0,1656592337,5485.2495260399955,-12.594751439995889,25080.86591904 2022-06-30,12:32:18.000,181,9591393,525,0,1656592338,5485.384252239994,-12.615898830001242,25080.991687199996 2022-06-30,12:32:19.000,181,9591446,725,0,1656592339,5485.087854599995,-12.615898830001242,25080.928803120005 2022-06-30,12:32:20.000,181,9591479,365,0,1656592340,5485.168690319995,-12.644095349998679,25080.92181600001 2022-06-30,12:32:21.000,181,9591368,-795,0,1656592341,5485.087854599995,-12.665242739996756,25080.8868804 2022-06-30,12:32:22.000,181,9591353,-795,0,1656592342,5485.141745079993,-12.658193609997397,25080.747138 2022-06-30,12:32:23.000,181,9591363,1085,0,1656592343,5485.269734969996,-12.714586649999546,25080.775086479996 2022-06-30,12:32:24.000,181,9591359,-795,0,1656592344,5485.141745079993,-12.693439260001469,25080.949764480007 2022-06-30,12:32:25.000,181,9591411,404,0,1656592345,5485.262998659993,-12.756881429995701,25080.991687199996 2022-06-30,12:32:26.000,181,9591396,85,0,1656592346,5485.195635559998,-12.735734039997624,25081.019635680008 2022-06-30,12:32:27.000,181,9591430,-795,0,1656592347,5485.033964119997,-12.785077950000414,25080.837970560002 2022-06-30,12:32:28.000,181,9591419,-795,0,1656592348,5485.316889139998,-12.799176209999132,25081.047584160005 2022-06-30,12:32:29.000,181,9591325,-795,0,1656592349,5485.114799839997,-12.81327446999785,25080.93579024 2022-06-30,12:32:30.000,181,9591402,-675,0,1656592350,5484.8925016099965,-12.81327446999785,25080.93579024 2022-06-30,12:32:31.000,181,9591382,-795,0,1656592351,5484.596103969998,-12.827372729996569,25080.858931920004 2022-06-30,12:32:32.000,181,9591378,-795,0,1656592352,5484.602840279993,-12.834421859995928,25080.789060720002 2022-06-30,12:32:33.000,181,9591380,-795,0,1656592353,5484.724093859993,-12.834421859995928,25080.8170092 2022-06-30,12:32:34.000,181,9591354,1685,0,1656592354,5485.047436739995,-12.792127079999773,25080.928803120005 2022-06-30,12:32:35.000,181,9591397,805,0,1656592355,5485.141745079993,-12.792127079999773,25081.012648559998 2022-06-30,12:32:36.000,181,9591433,-795,0,1656592356,5485.007018879995,-12.785077950000414,25080.956751600002 2022-06-30,12:32:37.000,181,9591442,605,0,1656592357,5484.912710539997,-12.778028820001055,25080.740150880003 2022-06-30,12:32:38.000,181,9591441,-795,0,1656592358,5484.973337329997,-12.756881429995701,25080.76809936 2022-06-30,12:32:39.000,181,9591410,-795,0,1656592359,5485.215844489998,-12.714586649999546,25080.879893280005 2022-06-30,12:32:40.000,181,9591409,-795,0,1656592360,5485.269734969996,-12.707537520000187,25080.93579024 2022-06-30,12:32:41.000,181,9591407,-795,0,1656592361,5485.202371869993,-12.68639013000211,25080.991687199996 2022-06-30,12:32:42.000,181,9591446,-795,0,1656592362,5485.054173049997,-12.651144479998038,25080.949764480007 2022-06-30,12:32:43.000,181,9591435,-795,0,1656592363,5485.310152829996,-12.679340999995475,25080.879893280005 2022-06-30,12:32:44.000,181,9591473,-795,0,1656592364,5485.431406409996,-12.62999708999996,25080.949764480007 2022-06-30,12:32:45.000,181,9591425,-795,0,1656592365,5485.525714749994,-12.622947960000602,25080.879893280005 2022-06-30,12:32:46.000,181,9591494,965,0,1656592366,5485.2495260399955,-12.608849700001883,25080.872906159995 2022-06-30,12:32:47.000,181,9591408,-795,0,1656592367,5485.269734969996,-12.622947960000602,25080.740150880003 2022-06-30,12:32:48.000,181,9591487,-795,0,1656592368,5485.3775159299985,-12.594751439995889,25080.76809936 2022-06-30,12:32:49.000,181,9591413,285,0,1656592369,5485.478560579999,-12.559505789999093,25080.942777359996 2022-06-30,12:32:50.000,181,9591425,445,0,1656592370,5485.498769509999,-12.531309270001657,25080.907841760003 2022-06-30,12:32:51.000,181,9591464,-195,0,1656592371,5485.262998659993,-12.503112749996944,25080.92181600001 2022-06-30,12:32:52.000,181,9591510,-795,0,1656592372,5485.202371869993,-12.517211009995663,25080.76809936 2022-06-30,12:32:53.000,181,9591522,-35,0,1656592373,5485.411197479996,-12.531309270001657,25080.8868804 2022-06-30,12:32:54.000,181,9591432,845,0,1656592374,5485.518978439999,-12.496063619997585,25080.86591904 2022-06-30,12:32:55.000,181,9591373,565,0,1656592375,5485.404461169994,-12.517211009995663,25080.900854640007 2022-06-30,12:32:56.000,181,9591375,285,0,1656592376,5485.4920331999965,-12.496063619997585,25080.872906159995 2022-06-30,12:32:57.000,181,9591416,-795,0,1656592377,5485.579605229999,-12.503112749996944,25080.872906159995 2022-06-30,12:32:58.000,181,9591418,-795,0,1656592378,5485.525714749994,-12.503112749996944,25080.991687199996 2022-06-30,12:32:59.000,181,9591464,-795,0,1656592379,5485.599814159992,-12.517211009995663,25081.019635680008 2022-06-30,12:33:00.000,181,9591475,-795,0,1656592380,5485.633495709997,-12.481965359998867,25080.998674320006 2022-06-30,12:33:01.000,181,9591421,-795,0,1656592381,5485.613286779997,-12.489014489998226,25080.942777359996 2022-06-30,12:33:02.000,181,9591423,-795,0,1656592382,5485.471824269996,-12.46081797000079,25080.858931920004 2022-06-30,12:33:03.000,181,9591435,-795,0,1656592383,5485.6065504699945,-12.418523189997359,25080.91482888 2022-06-30,12:33:04.000,181,9591460,-715,0,1656592384,5485.539187369999,-12.383277540000563,25081.08950688001 2022-06-30,12:33:05.000,181,9591364,-795,0,1656592385,5485.869266559996,-12.369179280001845,25081.145403840004 2022-06-30,12:33:06.000,181,9591420,-795,0,1656592386,5485.640232019992,-12.326884499998414,25081.061558399997 2022-06-30,12:33:07.000,181,9591386,-795,0,1656592387,5485.633495709997,-12.28458972000226,25080.991687199996 2022-06-30,12:33:08.000,181,9591458,1285,0,1656592388,5485.774958219998,-12.263442329996906,25081.117455360007 2022-06-30,12:33:09.000,181,9591377,-795,0,1656592389,5485.835585009998,-12.22819668000011,25081.08251976 2022-06-30,12:33:10.000,181,9591460,765,0,1656592390,5485.505505819994,-12.214098420001392,25081.012648559998 2022-06-30,12:33:11.000,181,9591420,-795,0,1656592391,5485.828848699995,-12.18590189999668,25081.068545520007 2022-06-30,12:33:12.000,181,9591414,-795,0,1656592392,5485.646968329995,-12.157705379999243,25080.98470008 2022-06-30,12:33:13.000,181,9591418,-795,0,1656592393,5485.4920331999965,-12.122459729995171,25081.05457128 2022-06-30,12:33:14.000,181,9591428,-795,0,1656592394,5485.653704639997,-12.059017560000939,25081.180339439998 2022-06-30,12:33:15.000,181,9591394,-795,0,1656592395,5485.572868919997,-12.059017560000939,25081.159378079996 2022-06-30,12:33:16.000,181,9591493,-795,0,1656592396,5485.525714749994,-12.037870169995585,25081.173352320002 2022-06-30,12:33:17.000,181,9591369,-795,0,1656592397,5485.505505819994,-12.030821039996226,25080.97072584001 2022-06-30,12:33:18.000,181,9591520,525,0,1656592398,5485.646968329995,-11.988526260000071,25080.977712960004 2022-06-30,12:33:19.000,181,9591396,485,0,1656592399,5485.714331429997,-12.030821039996226,25081.117455360007 2022-06-30,12:33:20.000,181,9591438,1245,0,1656592400,5485.613286779997,-11.94623147999664,25081.096494000005 2022-06-30,12:33:21.000,181,9591374,605,0,1656592401,5485.505505819994,-11.939182349997282,25081.208287919995 2022-06-30,12:33:22.000,181,9591409,1005,0,1656592402,5485.4920331999965,-11.967378870001994,25081.2013008 2022-06-30,12:33:23.000,181,9591456,-354,0,1656592403,5485.458351649999,-11.94623147999664,25081.08950688001 2022-06-30,12:33:24.000,181,9591544,445,0,1656592404,5485.330361759996,-11.981477130000712,25080.942777359996 2022-06-30,12:33:25.000,181,9591453,285,0,1656592405,5485.330361759996,-11.960329739995359,25081.08251976 2022-06-30,12:33:26.000,181,9591409,-795,0,1656592406,5485.471824269996,-11.967378870001994,25081.08251976 2022-06-30,12:33:27.000,181,9591360,-795,0,1656592407,5485.296680209998,-11.981477130000712,25081.10348112 2022-06-30,12:33:28.000,181,9591397,-795,0,1656592408,5485.236053419998,-12.066066690000298,25081.019635680008 2022-06-30,12:33:29.000,181,9591375,165,0,1656592409,5484.939655779999,-12.00262451999879,25081.117455360007 2022-06-30,12:33:30.000,181,9591433,-795,0,1656592410,5485.128272459995,-12.05196843000158,25081.194313680004 2022-06-30,12:33:31.000,181,9591420,-515,0,1656592411,5485.195635559998,-12.05196843000158,25081.194313680004 2022-06-30,12:33:32.000,181,9591436,-795,0,1656592412,5485.182162939993,-12.094263209997735,25081.061558399997 2022-06-30,12:33:33.000,181,9591451,-795,0,1656592413,5485.020491499992,-12.087214079998375,25081.08251976 2022-06-30,12:33:34.000,181,9591456,-795,0,1656592414,5485.121536149993,-12.143607120000524,25081.117455360007 2022-06-30,12:33:35.000,181,9591392,-795,0,1656592415,5484.939655779999,-12.101312339997094,25081.068545520007 2022-06-30,12:33:36.000,181,9591425,-795,0,1656592416,5484.946392089994,-12.157705379999243,25081.05457128 2022-06-30,12:33:37.000,181,9591392,-795,0,1656592417,5484.993546259997,-12.192951029996038,25081.068545520007 2022-06-30,12:33:38.000,181,9591456,485,0,1656592418,5485.013755189997,-12.221147550000751,25081.187326560008 2022-06-30,12:33:39.000,181,9591380,-795,0,1656592419,5485.047436739995,-12.22819668000011,25081.215275040006 2022-06-30,12:33:40.000,181,9591430,-795,0,1656592420,5485.323625449993,-12.270491459996265,25081.187326560008 2022-06-30,12:33:41.000,181,9591421,1165,0,1656592421,5485.303416519993,-12.28458972000226,25081.1314296 2022-06-30,12:33:42.000,181,9591450,-795,0,1656592422,5485.141745079993,-12.28458972000226,25081.005661440002 2022-06-30,12:33:43.000,181,9591420,-795,0,1656592423,5485.195635559998,-12.298687980000977,25080.942777359996 2022-06-30,12:33:44.000,181,9591437,845,0,1656592424,5485.175426629998,-12.319835369999055,25081.145403840004 2022-06-30,12:33:45.000,181,9591443,-515,0,1656592425,5485.404461169994,-12.319835369999055,25081.229249279997 2022-06-30,12:33:46.000,181,9591402,-795,0,1656592426,5485.269734969996,-12.291638850001618,25081.22226216 2022-06-30,12:33:47.000,181,9591403,-795,0,1656592427,5485.411197479996,-12.340982759997132,25081.096494000005 2022-06-30,12:33:48.000,181,9591406,-195,0,1656592428,5485.262998659993,-12.369179280001845,25081.08950688001 2022-06-30,12:33:49.000,181,9591491,404,0,1656592429,5485.296680209998,-12.35508101999585,25081.05457128 2022-06-30,12:33:50.000,181,9591398,-795,0,1656592430,5485.424670099994,-12.383277540000563,25081.166365200006 2022-06-30,12:33:51.000,181,9591455,1045,0,1656592431,5485.444879029994,-12.418523189997359,25081.13841672001 2022-06-30,12:33:52.000,181,9591441,-795,0,1656592432,5485.417933789999,-12.425572319996718,25081.124442480002 2022-06-30,12:33:53.000,181,9591435,1005,0,1656592433,5485.673913569997,-12.418523189997359,25081.236236400007 2022-06-30,12:33:54.000,181,9591391,445,0,1656592434,5485.593077849997,-12.425572319996718,25081.271172 2022-06-30,12:33:55.000,181,9591461,924,0,1656592435,5485.424670099994,-12.425572319996718,25081.215275040006 2022-06-30,12:33:56.000,181,9591517,-795,0,1656592436,5485.458351649999,-12.411474059998,25081.13841672001 2022-06-30,12:33:57.000,181,9591503,1365,0,1656592437,5485.269734969996,-12.432621449996077,25080.92181600001 2022-06-30,12:33:58.000,181,9591409,285,0,1656592438,5485.559396299999,-12.432621449996077,25081.145403840004 2022-06-30,12:33:59.000,181,9591381,-635,0,1656592439,5485.478560579999,-12.439670579995436,25081.187326560008 2022-06-30,12:34:00.000,181,9591403,-515,0,1656592440,5485.545923679994,-12.432621449996077,25081.194313680004 2022-06-30,12:34:01.000,181,9591422,85,0,1656592441,5485.3775159299985,-12.40442492999864,25081.22226216 2022-06-30,12:34:02.000,181,9591445,-795,0,1656592442,5485.620023089992,-12.418523189997359,25081.25719776001 2022-06-30,12:34:03.000,181,9591342,-195,0,1656592443,5485.539187369999,-12.418523189997359,25081.292133360002 2022-06-30,12:34:04.000,181,9591375,-475,0,1656592444,5485.599814159992,-12.432621449996077,25081.271172 2022-06-30,12:34:05.000,181,9591387,605,0,1656592445,5485.384252239994,-12.411474059998,25081.215275040006 2022-06-30,12:34:06.000,181,9591457,205,0,1656592446,5485.337098069998,-12.390326669999922,25081.215275040006 2022-06-30,12:34:07.000,181,9591376,-114,0,1656592447,5485.478560579999,-12.376228410001204,25081.208287919995 2022-06-30,12:34:08.000,181,9591407,-795,0,1656592448,5485.431406409996,-12.383277540000563,25081.285146240007 2022-06-30,12:34:09.000,181,9591430,-795,0,1656592449,5485.539187369999,-12.383277540000563,25081.32008184 2022-06-30,12:34:10.000,181,9591422,-795,0,1656592450,5485.485296889994,-12.376228410001204,25081.341043200002 2022-06-30,12:34:11.000,181,9591452,-795,0,1656592451,5485.471824269996,-12.35508101999585,25081.348030319998 2022-06-30,12:34:12.000,181,9591452,-795,0,1656592452,5485.465087959994,-12.383277540000563,25081.32008184 2022-06-30,12:34:13.000,181,9591407,525,0,1656592453,5485.572868919997,-12.390326669999922,25081.194313680004 2022-06-30,12:34:14.000,181,9591379,-114,0,1656592454,5485.532451059997,-12.40442492999864,25081.22226216 2022-06-30,12:34:15.000,181,9591398,-515,0,1656592455,5485.633495709997,-12.397375799999281,25081.285146240007 2022-06-30,12:34:16.000,181,9591368,-795,0,1656592456,5485.525714749994,-12.397375799999281,25081.15239096 2022-06-30,12:34:17.000,181,9591414,-795,0,1656592457,5485.815376079998,-12.348031889996491,25081.355017440008 2022-06-30,12:34:18.000,181,9591419,-795,0,1656592458,5485.667177259995,-12.340982759997132,25081.38995304 2022-06-30,12:34:19.000,181,9591366,605,0,1656592459,5485.970311209996,-12.340982759997132,25081.382965920006 2022-06-30,12:34:20.000,181,9591465,-74,0,1656592460,5486.0915647899965,-12.333933629997773,25081.334056080006 2022-06-30,12:34:21.000,181,9591474,-795,0,1656592461,5486.233027299997,-12.348031889996491,25081.278159119996 2022-06-30,12:34:22.000,181,9591392,-795,0,1656592462,5486.037674309999,-12.319835369999055,25081.334056080006 2022-06-30,12:34:23.000,181,9591423,-795,0,1656592463,5486.037674309999,-12.319835369999055,25081.285146240007 2022-06-30,12:34:24.000,181,9591420,965,0,1656592464,5486.024201689994,-12.298687980000977,25081.32008184 2022-06-30,12:34:25.000,181,9591422,-795,0,1656592465,5485.862530249993,-12.291638850001618,25081.313094720004 2022-06-30,12:34:26.000,181,9591425,765,0,1656592466,5485.896211799998,-12.263442329996906,25081.396940159997 2022-06-30,12:34:27.000,181,9591419,-795,0,1656592467,5485.977047519998,-12.256393199997547,25081.382965920006 2022-06-30,12:34:28.000,181,9591479,-795,0,1656592468,5485.983783829994,-12.200000159995398,25081.36899168 2022-06-30,12:34:29.000,181,9591446,-795,0,1656592469,5485.929893349996,-12.207049290002033,25081.25021064 2022-06-30,12:34:30.000,181,9591328,-434,0,1656592470,5485.950102279996,-12.221147550000751,25081.285146240007 2022-06-30,12:34:31.000,181,9591454,-795,0,1656592471,5485.646968329995,-12.242294939998828,25081.30610760001 2022-06-30,12:34:32.000,181,9591427,-795,0,1656592472,5485.855793939998,-12.242294939998828,25081.362004560004 2022-06-30,12:34:33.000,181,9591444,-795,0,1656592473,5485.788430839995,-12.22819668000011,25081.38995304 2022-06-30,12:34:34.000,181,9591394,-795,0,1656592474,5485.963574899994,-12.256393199997547,25081.403927280007 2022-06-30,12:34:35.000,181,9591429,-155,0,1656592475,5485.970311209996,-12.270491459996265,25081.187326560008 2022-06-30,12:34:36.000,181,9591449,-795,0,1656592476,5486.017465379999,-12.23524580999947,25081.382965920006 2022-06-30,12:34:37.000,181,9591431,-755,0,1656592477,5485.795167149998,-12.277540589995624,25081.30610760001 2022-06-30,12:34:38.000,181,9591428,-795,0,1656592478,5486.057883239999,-12.312786239999696,25081.292133360002 2022-06-30,12:34:39.000,181,9591398,445,0,1656592479,5485.855793939998,-12.348031889996491,25081.25719776001 2022-06-30,12:34:40.000,181,9591389,45,0,1656592480,5485.970311209996,-12.40442492999864,25081.229249279997 2022-06-30,12:34:41.000,181,9591452,404,0,1656592481,5486.003992759994,-12.411474059998,25081.341043200002 2022-06-30,12:34:42.000,181,9591423,-795,0,1656592482,5486.212818369997,-12.376228410001204,25081.30610760001 2022-06-30,12:34:43.000,181,9591444,-795,0,1656592483,5486.145455269994,-12.312786239999696,25081.348030319998 2022-06-30,12:34:44.000,181,9591438,-795,0,1656592484,5486.057883239999,-12.270491459996265,25081.348030319998 2022-06-30,12:34:45.000,181,9591484,-795,0,1656592485,5485.8490576299955,-12.249344069998187,25081.194313680004 2022-06-30,12:34:46.000,181,9591427,965,0,1656592486,5485.923157039993,-12.298687980000977,25081.29912048 2022-06-30,12:34:47.000,181,9591412,1045,0,1656592487,5485.687386189995,-12.277540589995624,25081.362004560004 2022-06-30,12:34:48.000,181,9591433,124,0,1656592488,5485.640232019992,-12.291638850001618,25081.410914400003 2022-06-30,12:34:49.000,181,9591423,-235,0,1656592489,5485.572868919997,-12.312786239999696,25081.459824240002 2022-06-30,12:34:50.000,181,9591433,-795,0,1656592490,5485.478560579999,-12.298687980000977,25081.48777272 2022-06-30,12:34:51.000,181,9591404,-515,0,1656592491,5485.559396299999,-12.319835369999055,25081.410914400003 2022-06-30,12:34:52.000,181,9591431,-795,0,1656592492,5485.2495260399955,-12.36213014999521,25081.508734080002 2022-06-30,12:34:53.000,181,9591377,685,0,1656592493,5485.168690319995,-12.340982759997132,25081.236236400007 2022-06-30,12:34:54.000,181,9591395,-35,0,1656592494,5485.384252239994,-12.36213014999521,25081.382965920006 2022-06-30,12:34:55.000,181,9591414,-795,0,1656592495,5485.168690319995,-12.369179280001845,25081.327068959996 2022-06-30,12:34:56.000,181,9591441,485,0,1656592496,5485.330361759996,-12.348031889996491,25081.382965920006 2022-06-30,12:34:57.000,181,9591353,-795,0,1656592497,5485.384252239994,-12.369179280001845,25081.48777272 2022-06-30,12:34:58.000,181,9591412,-795,0,1656592498,5485.458351649999,-12.40442492999864,25081.327068959996 2022-06-30,12:34:59.000,181,9591437,-795,0,1656592499,5485.451615339996,-12.369179280001845,25081.459824240002 2022-06-30,12:35:00.000,181,9591479,-195,0,1656592500,5485.566132609994,-12.390326669999922,25081.43886288 2022-06-30,12:35:01.000,181,9591405,-795,0,1656592501,5485.283207589993,-12.376228410001204,25081.355017440008 2022-06-30,12:35:02.000,181,9591396,924,0,1656592502,5485.081118289992,-12.326884499998414,25081.362004560004 2022-06-30,12:35:03.000,181,9591386,725,0,1656592503,5485.262998659993,-12.28458972000226,25081.362004560004 2022-06-30,12:35:04.000,181,9591403,445,0,1656592504,5485.417933789999,-12.305737110000337,25081.452837120007 2022-06-30,12:35:05.000,181,9591414,-795,0,1656592505,5485.431406409996,-12.263442329996906,25081.501746960006 2022-06-30,12:35:06.000,181,9591451,-315,0,1656592506,5485.788430839995,-12.23524580999947,25081.459824240002 2022-06-30,12:35:07.000,181,9591419,45,0,1656592507,5485.667177259995,-12.22819668000011,25081.543669679995 2022-06-30,12:35:08.000,181,9591424,765,0,1656592508,5485.694122499997,-12.192951029996038,25081.515721199998 2022-06-30,12:35:09.000,181,9591464,-235,0,1656592509,5485.687386189995,-12.22819668000011,25081.431875760005 2022-06-30,12:35:10.000,181,9591457,5,0,1656592510,5485.727804049995,-12.214098420001392,25081.43886288 2022-06-30,12:35:11.000,181,9591391,-795,0,1656592511,5485.8490576299955,-12.192951029996038,25081.480785600004 2022-06-30,12:35:12.000,181,9591429,805,0,1656592512,5486.098301099999,-12.18590189999668,25081.480785600004 2022-06-30,12:35:13.000,181,9591357,165,0,1656592513,5486.172400509997,-12.17885276999732,25081.578605280003 2022-06-30,12:35:14.000,181,9591367,605,0,1656592514,5486.266708849995,-12.200000159995398,25081.55764392 2022-06-30,12:35:15.000,181,9591390,-795,0,1656592515,5486.172400509997,-12.18590189999668,25081.5855924 2022-06-30,12:35:16.000,181,9591449,-795,0,1656592516,5486.017465379999,-12.214098420001392,25081.5855924 2022-06-30,12:35:17.000,181,9591368,-795,0,1656592517,5485.9972564499985,-12.207049290002033,25081.543669679995 2022-06-30,12:35:18.000,181,9591319,525,0,1656592518,5485.761485599993,-12.221147550000751,25081.501746960006 2022-06-30,12:35:19.000,181,9591427,-795,0,1656592519,5485.916420729998,-12.200000159995398,25081.243223520003 2022-06-30,12:35:20.000,181,9591418,-795,0,1656592520,5486.192609439997,-12.192951029996038,25081.620528000007 2022-06-30,12:35:21.000,181,9591413,-795,0,1656592521,5486.246499919995,-12.214098420001392,25081.620528000007 2022-06-30,12:35:22.000,181,9591431,805,0,1656592522,5486.259972539992,-12.214098420001392,25081.63450224 2022-06-30,12:35:23.000,181,9591428,-795,0,1656592523,5486.253236229997,-12.18590189999668,25081.683412079998 2022-06-30,12:35:24.000,181,9591461,-35,0,1656592524,5486.219554679992,-12.207049290002033,25081.63450224 2022-06-30,12:35:25.000,181,9591396,-675,0,1656592525,5486.239763609992,-12.207049290002033,25081.550656800006 2022-06-30,12:35:26.000,181,9591472,-795,0,1656592526,5486.401435049993,-12.22819668000011,25081.529695440004 2022-06-30,12:35:27.000,181,9591365,-795,0,1656592527,5486.327335639995,-12.23524580999947,25081.613540879996 2022-06-30,12:35:28.000,181,9591471,-795,0,1656592528,5486.522688629993,-12.242294939998828,25081.63450224 2022-06-30,12:35:29.000,181,9591365,-395,0,1656592529,5486.495743389998,-12.249344069998187,25081.662450719996 2022-06-30,12:35:30.000,181,9591416,-795,0,1656592530,5486.145455269994,-12.298687980000977,25081.42488864001 2022-06-30,12:35:31.000,181,9591429,765,0,1656592531,5486.212818369997,-12.256393199997547,25081.6554636 2022-06-30,12:35:32.000,181,9591457,325,0,1656592532,5486.199345749999,-12.242294939998828,25081.63450224 2022-06-30,12:35:33.000,181,9591413,805,0,1656592533,5486.152191579997,-12.263442329996906,25081.5855924 2022-06-30,12:35:34.000,181,9591436,-795,0,1656592534,5486.266708849995,-12.270491459996265,25081.564631039997 2022-06-30,12:35:35.000,181,9591366,565,0,1656592535,5486.199345749999,-12.28458972000226,25081.571618160007 2022-06-30,12:35:36.000,181,9591403,-795,0,1656592536,5486.2060820599945,-12.291638850001618,25081.669437840006 2022-06-30,12:35:37.000,181,9591419,685,0,1656592537,5486.259972539992,-12.319835369999055,25081.718347680006 2022-06-30,12:35:38.000,181,9591431,924,0,1656592538,5485.990520139996,-12.36213014999521,25081.676424960002 2022-06-30,12:35:39.000,181,9591408,-795,0,1656592539,5485.956838589998,-12.333933629997773,25081.7253348 2022-06-30,12:35:40.000,181,9591448,-795,0,1656592540,5486.010729069996,-12.333933629997773,25081.613540879996 2022-06-30,12:35:41.000,181,9591459,-795,0,1656592541,5485.882739179993,-12.35508101999585,25081.55764392 2022-06-30,12:35:42.000,181,9591440,-114,0,1656592542,5485.923157039993,-12.36213014999521,25081.55764392 2022-06-30,12:35:43.000,181,9591429,-475,0,1656592543,5485.916420729998,-12.36213014999521,25081.55764392 2022-06-30,12:35:44.000,181,9591412,-795,0,1656592544,5485.7345403599975,-12.411474059998,25081.60655376 2022-06-30,12:35:45.000,181,9591427,-795,0,1656592545,5485.788430839995,-12.432621449996077,25081.648476480004 2022-06-30,12:35:46.000,181,9591433,-235,0,1656592546,5485.956838589998,-12.481965359998867,25081.515721199998 2022-06-30,12:35:47.000,181,9591430,-795,0,1656592547,5485.923157039993,-12.481965359998867,25081.6554636 2022-06-30,12:35:48.000,181,9591410,845,0,1656592548,5485.842321319993,-12.496063619997585,25081.620528000007 2022-06-30,12:35:49.000,181,9591426,725,0,1656592549,5485.781694529993,-12.503112749996944,25081.494759839996 2022-06-30,12:35:50.000,181,9591412,-795,0,1656592550,5485.7008588099925,-12.503112749996944,25081.494759839996 2022-06-30,12:35:51.000,181,9591472,-795,0,1656592551,5485.593077849997,-12.545407530000375,25081.564631039997 2022-06-30,12:35:52.000,181,9591411,805,0,1656592552,5485.579605229999,-12.559505789999093,25081.53668256 2022-06-30,12:35:53.000,181,9591373,-795,0,1656592553,5485.532451059997,-12.566554919998453,25081.529695440004 2022-06-30,12:35:54.000,181,9591369,805,0,1656592554,5485.444879029994,-12.566554919998453,25081.480785600004 2022-06-30,12:35:55.000,181,9591451,-795,0,1656592555,5485.518978439999,-12.58065317999717,25081.63450224 2022-06-30,12:35:56.000,181,9591502,805,0,1656592556,5485.451615339996,-12.62999708999996,25081.60655376 2022-06-30,12:35:57.000,181,9591414,-795,0,1656592557,5485.498769509999,-12.644095349998679,25081.522708320008 2022-06-30,12:35:58.000,181,9591411,-795,0,1656592558,5485.680649879992,-12.672291869996116,25081.445849999996 2022-06-30,12:35:59.000,181,9591417,-795,0,1656592559,5485.7008588099925,-12.672291869996116,25081.47379848001 2022-06-30,12:36:00.000,181,9591367,-795,0,1656592560,5485.788430839995,-12.68639013000211,25081.578605280003 2022-06-30,12:36:01.000,181,9591340,-795,0,1656592561,5485.774958219998,-12.672291869996116,25081.36899168 2022-06-30,12:36:02.000,181,9591313,-795,0,1656592562,5486.125246339994,-12.62999708999996,25081.5855924 2022-06-30,12:36:03.000,181,9591321,-795,0,1656592563,5485.882739179993,-12.62999708999996,25081.63450224 2022-06-30,12:36:04.000,181,9591365,525,0,1656592564,5485.950102279996,-12.615898830001242,25081.564631039997 2022-06-30,12:36:05.000,181,9591398,-315,0,1656592565,5485.721067739993,-12.62999708999996,25081.48777272 2022-06-30,12:36:06.000,181,9591468,-795,0,1656592566,5485.923157039993,-12.622947960000602,25081.550656800006 2022-06-30,12:36:07.000,181,9591411,245,0,1656592567,5485.970311209996,-12.573604049997812,25081.515721199998 2022-06-30,12:36:08.000,181,9591456,-795,0,1656592568,5486.185873129994,-12.510161879996303,25081.64148936001 2022-06-30,12:36:09.000,181,9591415,-795,0,1656592569,5486.125246339994,-12.45376884000143,25081.620528000007 2022-06-30,12:36:10.000,181,9591402,-795,0,1656592570,5486.233027299997,-12.439670579995436,25081.5855924 2022-06-30,12:36:11.000,181,9591397,-795,0,1656592571,5486.239763609992,-12.425572319996718,25081.669437840006 2022-06-30,12:36:12.000,181,9591433,924,0,1656592572,5486.030937999996,-12.40442492999864,25081.620528000007 2022-06-30,12:36:13.000,181,9591385,-795,0,1656592573,5486.024201689994,-12.376228410001204,25081.48777272 2022-06-30,12:36:14.000,181,9591454,-795,0,1656592574,5486.172400509997,-12.369179280001845,25081.515721199998 2022-06-30,12:36:15.000,181,9591423,245,0,1656592575,5486.145455269994,-12.369179280001845,25081.403927280007 2022-06-30,12:36:16.000,181,9591404,-795,0,1656592576,5486.3542808799975,-12.312786239999696,25081.571618160007 2022-06-30,12:36:17.000,181,9591471,-795,0,1656592577,5486.233027299997,-12.263442329996906,25081.613540879996 2022-06-30,12:36:18.000,181,9591382,-354,0,1656592578,5486.233027299997,-12.263442329996906,25081.63450224 2022-06-30,12:36:19.000,181,9591398,605,0,1656592579,5486.549633869996,-12.249344069998187,25081.70437344 2022-06-30,12:36:20.000,181,9591484,765,0,1656592580,5486.502479699993,-12.256393199997547,25081.627515120002 2022-06-30,12:36:21.000,181,9591444,1525,0,1656592581,5486.340808259993,-12.23524580999947,25081.564631039997 2022-06-30,12:36:22.000,181,9591401,924,0,1656592582,5486.347544569995,-12.270491459996265,25081.48777272 2022-06-30,12:36:23.000,181,9591377,725,0,1656592583,5486.414907669998,-12.242294939998828,25081.5855924 2022-06-30,12:36:24.000,181,9591404,-795,0,1656592584,5486.071355859996,-12.256393199997547,25081.627515120002 2022-06-30,12:36:25.000,181,9591403,605,0,1656592585,5486.583315419994,-12.23524580999947,25081.662450719996 2022-06-30,12:36:26.000,181,9591435,-675,0,1656592586,5486.637205899999,-12.221147550000751,25081.662450719996 2022-06-30,12:36:27.000,181,9591421,1125,0,1656592587,5486.906658299995,-12.214098420001392,25081.690399200008 2022-06-30,12:36:28.000,181,9591498,-795,0,1656592588,5486.691096379996,-12.207049290002033,25081.648476480004 2022-06-30,12:36:29.000,181,9591457,-795,0,1656592589,5486.670887449996,-12.207049290002033,25081.6554636 2022-06-30,12:36:30.000,181,9591431,605,0,1656592590,5486.313863019997,-12.17885276999732,25081.571618160007 2022-06-30,12:36:31.000,181,9591395,924,0,1656592591,5486.3003903999925,-12.164754509998602,25081.627515120002 2022-06-30,12:36:32.000,181,9591484,-795,0,1656592592,5486.4485892199955,-12.150656249999884,25081.711360559995 2022-06-30,12:36:33.000,181,9591434,-795,0,1656592593,5486.253236229997,-12.18590189999668,25081.697386320004 2022-06-30,12:36:34.000,181,9591400,-795,0,1656592594,5486.071355859996,-12.18590189999668,25081.718347680006 2022-06-30,12:36:35.000,181,9591366,805,0,1656592595,5485.983783829994,-12.214098420001392,25081.739309040007 2022-06-30,12:36:36.000,181,9591473,-795,0,1656592596,5486.003992759994,-12.17885276999732,25081.718347680006 2022-06-30,12:36:37.000,181,9591390,165,0,1656592597,5485.936629659998,-12.214098420001392,25081.620528000007 2022-06-30,12:36:38.000,181,9591386,-795,0,1656592598,5485.721067739993,-12.242294939998828,25081.669437840006 2022-06-30,12:36:39.000,181,9591406,-795,0,1656592599,5485.714331429997,-12.263442329996906,25081.676424960002 2022-06-30,12:36:40.000,181,9591412,765,0,1656592600,5485.801903459993,-12.319835369999055,25081.683412079998 2022-06-30,12:36:41.000,181,9591369,-795,0,1656592601,5486.131982649997,-12.348031889996491,25081.718347680006 2022-06-30,12:36:42.000,181,9591408,245,0,1656592602,5485.950102279996,-12.36213014999521,25081.64148936001 2022-06-30,12:36:43.000,181,9591421,-795,0,1656592603,5486.165664199994,-12.397375799999281,25081.690399200008 2022-06-30,12:36:44.000,181,9591455,205,0,1656592604,5485.990520139996,-12.411474059998,25081.70437344 2022-06-30,12:36:45.000,181,9591401,-795,0,1656592605,5486.219554679992,-12.45376884000143,25081.564631039997 2022-06-30,12:36:46.000,181,9591394,885,0,1656592606,5486.037674309999,-12.467867100000149,25081.59257952001 2022-06-30,12:36:47.000,181,9591379,-795,0,1656592607,5486.030937999996,-12.496063619997585,25081.431875760005 2022-06-30,12:36:48.000,181,9591372,924,0,1656592608,5486.152191579997,-12.531309270001657,25081.669437840006 2022-06-30,12:36:49.000,181,9591373,-795,0,1656592609,5486.111773719997,-12.559505789999093,25081.739309040007 2022-06-30,12:36:50.000,181,9591297,1125,0,1656592610,5485.855793939998,-12.601800569995248,25081.718347680006 2022-06-30,12:36:51.000,181,9591398,-795,0,1656592611,5485.9433659699935,-12.622947960000602,25081.711360559995 2022-06-30,12:36:52.000,181,9591413,-795,0,1656592612,5485.9433659699935,-12.658193609997397,25081.662450719996 2022-06-30,12:36:53.000,181,9591290,-795,0,1656592613,5485.855793939998,-12.672291869996116,25081.63450224 2022-06-30,12:36:54.000,181,9591412,-114,0,1656592614,5485.754749289998,-12.693439260001469,25081.6554636 2022-06-30,12:36:55.000,181,9591408,845,0,1656592615,5485.694122499997,-12.721635779998905,25081.445849999996 2022-06-30,12:36:56.000,181,9591420,-434,0,1656592616,5485.795167149998,-12.721635779998905,25081.690399200008 2022-06-30,12:36:57.000,181,9591388,445,0,1656592617,5485.970311209996,-12.728684909998265,25081.739309040007 2022-06-30,12:36:58.000,181,9591398,-795,0,1656592618,5485.774958219998,-12.749832299996342,25081.739309040007 2022-06-30,12:36:59.000,181,9591362,-795,0,1656592619,5486.024201689994,-12.756881429995701,25081.767257520005 2022-06-30,12:37:00.000,181,9591352,1045,0,1656592620,5485.680649879992,-12.735734039997624,25081.711360559995 2022-06-30,12:37:01.000,181,9591386,-795,0,1656592621,5485.498769509999,-12.728684909998265,25081.662450719996 2022-06-30,12:37:02.000,181,9591438,805,0,1656592622,5485.956838589998,-12.770979690001695,25081.662450719996 2022-06-30,12:37:03.000,181,9591405,-795,0,1656592623,5485.842321319993,-12.763930560002336,25081.6554636 2022-06-30,12:37:04.000,181,9591415,-795,0,1656592624,5485.741276669993,-12.742783169996983,25081.70437344 2022-06-30,12:37:05.000,181,9591419,-795,0,1656592625,5485.835585009998,-12.763930560002336,25081.746296160003 2022-06-30,12:37:06.000,181,9591375,965,0,1656592626,5485.9972564499985,-12.742783169996983,25081.711360559995 2022-06-30,12:37:07.000,181,9591338,-795,0,1656592627,5486.098301099999,-12.799176209999132,25081.795206000003 2022-06-30,12:37:08.000,181,9591481,485,0,1656592628,5485.950102279996,-12.82032359999721,25081.70437344 2022-06-30,12:37:09.000,181,9591359,-795,0,1656592629,5485.808639769995,-12.756881429995701,25081.669437840006 2022-06-30,12:37:10.000,181,9591383,124,0,1656592630,5485.660440949992,-12.770979690001695,25081.690399200008 2022-06-30,12:37:11.000,181,9591455,-795,0,1656592631,5485.694122499997,-12.770979690001695,25081.746296160003 2022-06-30,12:37:12.000,181,9591392,-795,0,1656592632,5485.451615339996,-12.778028820001055,25081.80219312 2022-06-30,12:37:13.000,181,9591397,325,0,1656592633,5485.539187369999,-12.806225339998491,25081.830141599996 2022-06-30,12:37:14.000,181,9591344,-795,0,1656592634,5485.518978439999,-12.785077950000414,25081.788218880007 2022-06-30,12:37:15.000,181,9591342,845,0,1656592635,5485.552659989997,-12.785077950000414,25081.767257520005 2022-06-30,12:37:16.000,181,9591449,-795,0,1656592636,5485.7008588099925,-12.785077950000414,25081.80219312 2022-06-30,12:37:17.000,181,9591354,-635,0,1656592637,5485.667177259995,-12.82032359999721,25081.711360559995 2022-06-30,12:37:18.000,181,9591384,885,0,1656592638,5485.599814159992,-12.81327446999785,25081.627515120002 2022-06-30,12:37:19.000,181,9591417,445,0,1656592639,5485.748012979995,-12.82032359999721,25081.77424464 2022-06-30,12:37:20.000,181,9591415,485,0,1656592640,5485.673913569997,-12.799176209999132,25081.816167360004 2022-06-30,12:37:21.000,181,9591299,-795,0,1656592641,5485.687386189995,-12.82032359999721,25081.886038560006 2022-06-30,12:37:22.000,181,9591360,-795,0,1656592642,5485.788430839995,-12.82032359999721,25081.865077200004 2022-06-30,12:37:23.000,181,9591372,525,0,1656592643,5485.808639769995,-12.792127079999773,25081.858090080008 2022-06-30,12:37:24.000,181,9591360,285,0,1656592644,5485.990520139996,-12.799176209999132,25081.865077200004 2022-06-30,12:37:25.000,181,9591329,-795,0,1656592645,5485.626759399995,-12.799176209999132,25081.63450224 2022-06-30,12:37:26.000,181,9591393,-795,0,1656592646,5485.613286779997,-12.785077950000414,25081.75328328 2022-06-30,12:37:27.000,181,9591423,-235,0,1656592647,5485.478560579999,-12.86261838000064,25081.82315448 2022-06-30,12:37:28.000,181,9591394,-795,0,1656592648,5485.626759399995,-12.834421859995928,25081.82315448 2022-06-30,12:37:29.000,181,9591377,-795,0,1656592649,5485.552659989997,-12.81327446999785,25081.87206432 2022-06-30,12:37:30.000,181,9591438,565,0,1656592650,5485.505505819994,-12.841470989995287,25081.913987040003 2022-06-30,12:37:31.000,181,9591393,-795,0,1656592651,5485.364043309994,-12.792127079999773,25081.900012799997 2022-06-30,12:37:32.000,181,9591459,-795,0,1656592652,5485.3438343799935,-12.81327446999785,25081.879051439995 2022-06-30,12:37:33.000,181,9591440,205,0,1656592653,5485.141745079993,-12.81327446999785,25081.543669679995 2022-06-30,12:37:34.000,181,9591456,-395,0,1656592654,5485.108063529995,-12.81327446999785,25081.816167360004 2022-06-30,12:37:35.000,181,9591311,-795,0,1656592655,5485.054173049997,-12.799176209999132,25081.80918024001 2022-06-30,12:37:36.000,181,9591388,-74,0,1656592656,5485.108063529995,-12.848520120001922,25081.550656800006 2022-06-30,12:37:37.000,181,9591409,-795,0,1656592657,5485.289943899996,-12.770979690001695,25081.92097416 2022-06-30,12:37:38.000,181,9591403,-795,0,1656592658,5485.283207589993,-12.799176209999132,25081.92097416 2022-06-30,12:37:39.000,181,9591373,-795,0,1656592659,5485.364043309994,-12.81327446999785,25081.879051439995 2022-06-30,12:37:40.000,181,9591470,-795,0,1656592660,5485.498769509999,-12.81327446999785,25081.94193552 2022-06-30,12:37:41.000,181,9591337,-795,0,1656592661,5485.242789729993,-12.799176209999132,25081.82315448 2022-06-30,12:37:42.000,181,9591360,325,0,1656592662,5485.566132609994,-12.81327446999785,25081.830141599996 2022-06-30,12:37:43.000,181,9591415,965,0,1656592663,5485.316889139998,-12.806225339998491,25081.82315448 2022-06-30,12:37:44.000,181,9591436,-195,0,1656592664,5485.566132609994,-12.827372729996569,25081.934948400005 2022-06-30,12:37:45.000,181,9591389,645,0,1656592665,5485.572868919997,-12.834421859995928,25081.948922639996 2022-06-30,12:37:46.000,181,9591360,-635,0,1656592666,5485.754749289998,-12.799176209999132,25081.969884 2022-06-30,12:37:47.000,181,9591416,845,0,1656592667,5485.936629659998,-12.714586649999546,25081.983858240004 2022-06-30,12:37:48.000,181,9591407,765,0,1656592668,5485.673913569997,-12.679340999995475,25081.955909760007 2022-06-30,12:37:49.000,181,9591400,365,0,1656592669,5485.545923679994,-12.63704621999932,25081.99084536 2022-06-30,12:37:50.000,181,9591358,-595,0,1656592670,5485.384252239994,-12.608849700001883,25081.955909760007 2022-06-30,12:37:51.000,181,9591413,-795,0,1656592671,5485.667177259995,-12.601800569995248,25081.948922639996 2022-06-30,12:37:52.000,181,9591357,285,0,1656592672,5485.6065504699945,-12.552456659999734,25082.025780960008 2022-06-30,12:37:53.000,181,9591380,-795,0,1656592673,5485.673913569997,-12.503112749996944,25082.06071656 2022-06-30,12:37:54.000,181,9591348,-795,0,1656592674,5485.458351649999,-12.517211009995663,25082.067703679997 2022-06-30,12:37:55.000,181,9591380,605,0,1656592675,5485.4920331999965,-12.467867100000149,25082.067703679997 2022-06-30,12:37:56.000,181,9591405,-515,0,1656592676,5485.518978439999,-12.439670579995436,25081.969884 2022-06-30,12:37:57.000,181,9591348,205,0,1656592677,5485.424670099994,-12.45376884000143,25081.962896880003 2022-06-30,12:37:58.000,181,9591321,124,0,1656592678,5485.404461169994,-12.446719710002071,25081.99084536 2022-06-30,12:37:59.000,181,9591387,-795,0,1656592679,5485.182162939993,-12.40442492999864,25081.983858240004 2022-06-30,12:38:00.000,181,9591334,525,0,1656592680,5485.471824269996,-12.369179280001845,25082.081677920003 2022-06-30,12:38:01.000,181,9591310,-795,0,1656592681,5485.721067739993,-12.340982759997132,25082.15853624 2022-06-30,12:38:02.000,181,9591391,965,0,1656592682,5485.8490576299955,-12.305737110000337,25082.15853624 2022-06-30,12:38:03.000,181,9591384,245,0,1656592683,5485.788430839995,-12.333933629997773,25082.14456200001 2022-06-30,12:38:04.000,181,9591467,924,0,1656592684,5485.990520139996,-12.277540589995624,25082.15853624 2022-06-30,12:38:05.000,181,9591386,-795,0,1656592685,5485.471824269996,-12.28458972000226,25082.074690800007 2022-06-30,12:38:06.000,181,9591380,-354,0,1656592686,5485.532451059997,-12.312786239999696,25082.004819600006 2022-06-30,12:38:07.000,181,9591425,-795,0,1656592687,5485.471824269996,-12.291638850001618,25082.09565216001 2022-06-30,12:38:08.000,181,9591412,-795,0,1656592688,5485.532451059997,-12.312786239999696,25082.123600640007 2022-06-30,12:38:09.000,181,9591345,765,0,1656592689,5485.202371869993,-12.291638850001618,25082.20744608 2022-06-30,12:38:10.000,181,9591356,165,0,1656592690,5485.5863415399945,-12.340982759997132,25082.13757488 2022-06-30,12:38:11.000,181,9591398,-795,0,1656592691,5485.593077849997,-12.383277540000563,25082.20744608 2022-06-30,12:38:12.000,181,9591400,685,0,1656592692,5485.390988549996,-12.383277540000563,25082.179497600002 2022-06-30,12:38:13.000,181,9591420,-795,0,1656592693,5485.471824269996,-12.390326669999922,25082.102639280005 2022-06-30,12:38:14.000,181,9591399,-795,0,1656592694,5485.283207589993,-12.411474059998,25082.130587760003 2022-06-30,12:38:15.000,181,9591460,-795,0,1656592695,5485.081118289992,-12.425572319996718,25082.102639280005 2022-06-30,12:38:16.000,181,9591375,-795,0,1656592696,5485.1013272199925,-12.467867100000149,25082.15853624 2022-06-30,12:38:17.000,181,9591417,-795,0,1656592697,5485.195635559998,-12.524260140002298,25082.172510480006 2022-06-30,12:38:18.000,181,9591419,-795,0,1656592698,5484.919446849999,-12.58770230999653,25082.165523359996 2022-06-30,12:38:19.000,181,9591355,685,0,1656592699,5485.094590909997,-12.63704621999932,25082.130587760003 2022-06-30,12:38:20.000,181,9591444,445,0,1656592700,5485.033964119997,-12.658193609997397,25082.116613519996 2022-06-30,12:38:21.000,181,9591344,-795,0,1656592701,5484.966601019994,-12.756881429995701,25082.011806720002 2022-06-30,12:38:22.000,181,9591367,485,0,1656592702,5484.8722926799965,-12.82032359999721,25082.0397552 2022-06-30,12:38:23.000,181,9591372,-555,0,1656592703,5484.751039099996,-12.904913159996795,25082.09565216001 2022-06-30,12:38:24.000,181,9591321,-35,0,1656592704,5484.8925016099965,-12.968355329998303,25082.046742319995 2022-06-30,12:38:25.000,181,9591359,-795,0,1656592705,5485.020491499992,-13.024748370000452,25082.116613519996 2022-06-30,12:38:26.000,181,9591368,-795,0,1656592706,5484.838611129999,-13.067043149996607,25082.06071656 2022-06-30,12:38:27.000,181,9591411,-795,0,1656592707,5484.656730759998,-13.102288800000679,25082.102639280005 2022-06-30,12:38:28.000,181,9591371,725,0,1656592708,5484.724093859993,-13.144583579996834,25082.025780960008 2022-06-30,12:38:29.000,181,9591398,605,0,1656592709,5484.542213489993,-13.22212400999706,25081.82315448 2022-06-30,12:38:30.000,181,9591366,-195,0,1656592710,5484.528740869995,-13.26441879000049,25081.983858240004 2022-06-30,12:38:31.000,181,9591354,-715,0,1656592711,5484.596103969998,-13.299664439997287,25082.046742319995 2022-06-30,12:38:32.000,181,9591405,-795,0,1656592712,5484.804929579994,-13.299664439997287,25082.053729440006 2022-06-30,12:38:33.000,181,9591389,-795,0,1656592713,5484.7779843399985,-13.327860960001999,25082.102639280005 2022-06-30,12:38:34.000,181,9591402,-795,0,1656592714,5484.798193269999,-13.334910090001358,25082.067703679997 2022-06-30,12:38:35.000,181,9591358,-795,0,1656592715,5484.717357549998,-13.341959220000717,25082.025780960008 2022-06-30,12:38:36.000,181,9591421,-795,0,1656592716,5484.885765299994,-13.356057479999436,25081.99084536 2022-06-30,12:38:37.000,181,9591380,-795,0,1656592717,5484.582631349993,-13.363106609998795,25081.92796128001 2022-06-30,12:38:38.000,181,9591358,645,0,1656592718,5484.596103969998,-13.391303129996231,25081.962896880003 2022-06-30,12:38:39.000,181,9591417,-795,0,1656592719,5484.575895039998,-13.412450520001585,25081.781231759996 2022-06-30,12:38:40.000,181,9591400,-795,0,1656592720,5484.771248029996,-13.391303129996231,25081.900012799997 2022-06-30,12:38:41.000,181,9591353,765,0,1656592721,5484.6297855199955,-13.384253999996872,25082.004819600006 2022-06-30,12:38:42.000,181,9591344,-795,0,1656592722,5484.751039099996,-13.384253999996872,25082.004819600006 2022-06-30,12:38:43.000,181,9591379,-795,0,1656592723,5484.710621239996,-13.356057479999436,25081.969884 2022-06-30,12:38:44.000,181,9591470,-795,0,1656592724,5484.6297855199955,-13.426548780000303,25082.032768080004 2022-06-30,12:38:45.000,181,9591336,-795,0,1656592725,5484.4815866999925,-13.412450520001585,25081.97687112001 2022-06-30,12:38:46.000,181,9591452,885,0,1656592726,5484.447905149995,-13.412450520001585,25081.886038560006 2022-06-30,12:38:47.000,181,9591352,-795,0,1656592727,5484.528740869995,-13.412450520001585,25081.969884 2022-06-30,12:38:48.000,181,9591360,445,0,1656592728,5484.703884929993,-13.475892689995817,25082.0397552 2022-06-30,12:38:49.000,181,9591436,645,0,1656592729,5484.508531939995,-13.49704008000117,25082.053729440006 2022-06-30,12:38:50.000,181,9591335,-795,0,1656592730,5484.589367659995,-13.489990950001811,25082.067703679997 2022-06-30,12:38:51.000,181,9591319,645,0,1656592731,5484.818402199999,-13.49704008000117,25082.067703679997 2022-06-30,12:38:52.000,181,9591422,1325,0,1656592732,5484.926183159994,-13.49704008000117,25081.983858240004 2022-06-30,12:38:53.000,181,9591418,-675,0,1656592733,5484.730830169996,-13.511138339999889,25081.913987040003 2022-06-30,12:38:54.000,181,9591390,965,0,1656592734,5484.582631349993,-13.532285729997966,25081.934948400005 2022-06-30,12:38:55.000,181,9591370,-795,0,1656592735,5484.7443027899935,-13.50408921000053,25081.934948400005 2022-06-30,12:38:56.000,181,9591406,965,0,1656592736,5484.6297855199955,-13.518187469999248,25082.025780960008 2022-06-30,12:38:57.000,181,9591397,-795,0,1656592737,5484.427696219995,-13.511138339999889,25081.948922639996 2022-06-30,12:38:58.000,181,9591422,-795,0,1656592738,5484.636521829998,-13.532285729997966,25081.92097416 2022-06-30,12:38:59.000,181,9591367,-795,0,1656592739,5484.865556369994,-13.511138339999889,25081.97687112001 2022-06-30,12:39:00.000,181,9591420,1085,0,1656592740,5484.717357549998,-13.518187469999248,25081.983858240004 2022-06-30,12:39:01.000,181,9591358,445,0,1656592741,5484.980073639999,-13.546383989996684,25081.97687112001 2022-06-30,12:39:02.000,181,9591427,-795,0,1656592742,5485.074381979997,-13.525236599998607,25081.969884 2022-06-30,12:39:03.000,181,9591416,-795,0,1656592743,5485.000282569992,-13.511138339999889,25081.983858240004 2022-06-30,12:39:04.000,181,9591332,645,0,1656592744,5484.966601019994,-13.45474529999774,25081.969884 2022-06-30,12:39:05.000,181,9591348,-74,0,1656592745,5485.007018879995,-13.433597909999662,25082.053729440006 2022-06-30,12:39:06.000,181,9591361,-795,0,1656592746,5484.764511719994,-13.433597909999662,25081.844115840002 2022-06-30,12:39:07.000,181,9591443,805,0,1656592747,5485.114799839997,-13.363106609998795,25082.06071656 2022-06-30,12:39:08.000,181,9591445,765,0,1656592748,5485.027227809995,-13.341959220000717,25082.004819600006 2022-06-30,12:39:09.000,181,9591319,404,0,1656592749,5485.108063529995,-13.299664439997287,25081.99084536 2022-06-30,12:39:10.000,181,9591471,805,0,1656592750,5485.000282569992,-13.313762699996005,25081.851102959998 2022-06-30,12:39:11.000,181,9591442,-795,0,1656592751,5485.128272459995,-13.257369660001132,25082.004819600006 2022-06-30,12:39:12.000,181,9591384,-555,0,1656592752,5484.879028989999,-13.27851704999921,25081.969884 2022-06-30,12:39:13.000,181,9591385,-795,0,1656592753,5485.060909359992,-13.26441879000049,25082.004819600006 2022-06-30,12:39:14.000,181,9591356,-795,0,1656592754,5485.155217699998,-13.215074879997701,25082.06071656 2022-06-30,12:39:15.000,181,9591345,765,0,1656592755,5485.215844489998,-13.243271399995137,25082.053729440006 2022-06-30,12:39:16.000,181,9591465,-515,0,1656592756,5485.141745079993,-13.243271399995137,25082.06071656 2022-06-30,12:39:17.000,181,9591348,845,0,1656592757,5485.182162939993,-13.236222269995778,25081.962896880003 2022-06-30,12:39:18.000,181,9591390,645,0,1656592758,5485.168690319995,-13.236222269995778,25081.962896880003 2022-06-30,12:39:19.000,181,9591373,-795,0,1656592759,5485.310152829996,-13.200976619998983,25081.983858240004 2022-06-30,12:39:20.000,181,9591399,605,0,1656592760,5485.364043309994,-13.193927489999624,25081.983858240004 2022-06-30,12:39:21.000,181,9591341,-795,0,1656592761,5485.424670099994,-13.186878360000264,25082.067703679997 2022-06-30,12:39:22.000,181,9591332,565,0,1656592762,5485.168690319995,-13.151632709996193,25082.081677920003 2022-06-30,12:39:23.000,181,9591328,-795,0,1656592763,5485.296680209998,-13.151632709996193,25082.074690800007 2022-06-30,12:39:24.000,181,9591353,525,0,1656592764,5485.316889139998,-13.179829230000905,25082.053729440006 2022-06-30,12:39:25.000,181,9591401,245,0,1656592765,5484.852083749996,-13.186878360000264,25081.858090080008 2022-06-30,12:39:26.000,181,9591335,-795,0,1656592766,5485.141745079993,-13.186878360000264,25081.92097416 2022-06-30,12:39:27.000,181,9591376,765,0,1656592767,5484.905974229994,-13.193927489999624,25081.934948400005 2022-06-30,12:39:28.000,181,9591395,565,0,1656592768,5485.114799839997,-13.179829230000905,25081.997832479996 2022-06-30,12:39:29.000,181,9591323,45,0,1656592769,5484.919446849999,-13.172780100001546,25082.032768080004 2022-06-30,12:39:30.000,181,9591353,-795,0,1656592770,5485.256262349998,-13.186878360000264,25081.969884 2022-06-30,12:39:31.000,181,9591331,924,0,1656592771,5485.081118289992,-13.193927489999624,25081.837128720006 2022-06-30,12:39:32.000,181,9591396,965,0,1656592772,5485.330361759996,-13.179829230000905,25081.983858240004 2022-06-30,12:39:33.000,181,9591347,-195,0,1656592773,5485.262998659993,-13.172780100001546,25081.886038560006 2022-06-30,12:39:34.000,181,9591338,-795,0,1656592774,5485.054173049997,-13.165730970002187,25081.962896880003 2022-06-30,12:39:35.000,181,9591416,-795,0,1656592775,5484.946392089994,-13.200976619998983,25081.732321919997 2022-06-30,12:39:36.000,181,9591373,605,0,1656592776,5484.771248029996,-13.172780100001546,25081.97687112001 2022-06-30,12:39:37.000,181,9591402,-795,0,1656592777,5484.656730759998,-13.208025749998342,25081.92097416 2022-06-30,12:39:38.000,181,9591406,-795,0,1656592778,5484.508531939995,-13.179829230000905,25081.955909760007 2022-06-30,12:39:39.000,181,9591330,-795,0,1656592779,5484.656730759998,-13.172780100001546,25082.011806720002 2022-06-30,12:39:40.000,181,9591384,-795,0,1656592780,5484.852083749996,-13.144583579996834,25081.92796128001 2022-06-30,12:39:41.000,181,9591433,-795,0,1656592781,5484.8722926799965,-13.144583579996834,25081.913987040003 2022-06-30,12:39:42.000,181,9591374,-795,0,1656592782,5484.8925016099965,-13.08819054000196,25081.851102959998 2022-06-30,12:39:43.000,181,9591381,-795,0,1656592783,5484.784720649994,-13.08819054000196,25081.858090080008 2022-06-30,12:39:44.000,181,9591322,445,0,1656592784,5484.980073639999,-13.052944889997889,25081.969884 2022-06-30,12:39:45.000,181,9591342,-795,0,1656592785,5484.602840279993,-13.017699240001093,25082.032768080004 2022-06-30,12:39:46.000,181,9591397,765,0,1656592786,5484.966601019994,-13.017699240001093,25081.997832479996 2022-06-30,12:39:47.000,181,9591377,-795,0,1656592787,5485.033964119997,-12.961306199998944,25081.969884 2022-06-30,12:39:48.000,181,9591399,165,0,1656592788,5484.8925016099965,-12.947207940000226,25081.92796128001 2022-06-30,12:39:49.000,181,9591340,-635,0,1656592789,5485.000282569992,-12.947207940000226,25081.948922639996 2022-06-30,12:39:50.000,181,9591340,765,0,1656592790,5484.858820059999,-12.926060550002148,25081.934948400005 2022-06-30,12:39:51.000,181,9591375,-795,0,1656592791,5484.926183159994,-12.911962289996154,25081.886038560006 2022-06-30,12:39:52.000,181,9591379,-795,0,1656592792,5485.047436739995,-12.848520120001922,25082.011806720002 2022-06-30,12:39:53.000,181,9591312,-795,0,1656592793,5485.256262349998,-12.827372729996569,25082.032768080004 2022-06-30,12:39:54.000,181,9591377,-795,0,1656592794,5485.081118289992,-12.834421859995928,25082.0397552 2022-06-30,12:39:55.000,181,9591361,-795,0,1656592795,5485.040700429992,-12.806225339998491,25082.032768080004 2022-06-30,12:39:56.000,181,9591402,5,0,1656592796,5484.602840279993,-12.834421859995928,25081.900012799997 2022-06-30,12:39:57.000,181,9591374,-795,0,1656592797,5484.656730759998,-12.827372729996569,25081.906999920007 2022-06-30,12:39:58.000,181,9591419,-155,0,1656592798,5484.784720649994,-12.827372729996569,25081.913987040003 2022-06-30,12:39:59.000,181,9591366,845,0,1656592799,5484.818402199999,-12.841470989995287,25081.879051439995 2022-06-30,12:40:00.000,181,9591391,-795,0,1656592800,5484.953128399997,-12.855569250001281,25082.032768080004 2022-06-30,12:40:01.000,181,9591360,445,0,1656592801,5484.865556369994,-12.876716639999358,25082.0397552 2022-06-30,12:40:02.000,181,9591369,-795,0,1656592802,5484.966601019994,-12.86966751,25082.08866504 2022-06-30,12:40:03.000,181,9591404,-795,0,1656592803,5485.182162939993,-12.890814899998077,25082.046742319995 2022-06-30,12:40:04.000,181,9591324,-795,0,1656592804,5485.256262349998,-12.904913159996795,25081.983858240004 2022-06-30,12:40:05.000,181,9591396,-795,0,1656592805,5485.296680209998,-12.947207940000226,25081.99084536 2022-06-30,12:40:06.000,181,9591405,-795,0,1656592806,5485.330361759996,-12.975404459997662,25081.94193552 2022-06-30,12:40:07.000,181,9591360,1005,0,1656592807,5485.215844489998,-13.003600979995099,25081.97687112001 2022-06-30,12:40:08.000,181,9591329,-795,0,1656592808,5485.000282569992,-13.024748370000452,25082.032768080004 2022-06-30,12:40:09.000,181,9591374,-795,0,1656592809,5484.959864709999,-13.04589575999853,25082.08866504 2022-06-30,12:40:10.000,181,9591370,-795,0,1656592810,5485.215844489998,-13.109337930000038,25082.09565216001 2022-06-30,12:40:11.000,181,9591441,485,0,1656592811,5485.256262349998,-13.102288800000679,25082.102639280005 2022-06-30,12:40:12.000,181,9591471,-795,0,1656592812,5485.215844489998,-13.144583579996834,25082.06071656 2022-06-30,12:40:13.000,181,9591416,-795,0,1656592813,5485.027227809995,-13.172780100001546,25081.788218880007 2022-06-30,12:40:14.000,181,9591465,-795,0,1656592814,5485.020491499992,-13.200976619998983,25082.018793839998 2022-06-30,12:40:15.000,181,9591350,-795,0,1656592815,5484.973337329997,-13.193927489999624,25081.99084536 2022-06-30,12:40:16.000,181,9591341,-795,0,1656592816,5484.831874819996,-13.236222269995778,25082.0397552 2022-06-30,12:40:17.000,181,9591436,-195,0,1656592817,5485.054173049997,-13.236222269995778,25082.102639280005 2022-06-30,12:40:18.000,181,9591348,845,0,1656592818,5485.047436739995,-13.26441879000049,25081.89302568 2022-06-30,12:40:19.000,181,9591467,245,0,1656592819,5485.054173049997,-13.27146791999985,25082.116613519996 2022-06-30,12:40:20.000,181,9591469,-795,0,1656592820,5484.912710539997,-13.299664439997287,25082.1096264 2022-06-30,12:40:21.000,181,9591399,-795,0,1656592821,5484.831874819996,-13.26441879000049,25082.046742319995 2022-06-30,12:40:22.000,181,9591409,-795,0,1656592822,5484.926183159994,-13.27851704999921,25082.0397552 2022-06-30,12:40:23.000,181,9591426,-795,0,1656592823,5484.905974229994,-13.306713569996646,25082.004819600006 2022-06-30,12:40:24.000,181,9591487,845,0,1656592824,5484.973337329997,-13.327860960001999,25082.067703679997 2022-06-30,12:40:25.000,181,9591404,765,0,1656592825,5485.087854599995,-13.292615309997927,25082.14456200001 2022-06-30,12:40:26.000,181,9591452,-795,0,1656592826,5484.899237919999,-13.292615309997927,25082.011806720002 2022-06-30,12:40:27.000,181,9591432,205,0,1656592827,5485.128272459995,-13.27146791999985,25082.165523359996 2022-06-30,12:40:28.000,181,9591452,-795,0,1656592828,5485.155217699998,-13.27146791999985,25082.102639280005 2022-06-30,12:40:29.000,181,9591411,-795,0,1656592829,5484.804929579994,-13.320811829995364,25082.08866504 2022-06-30,12:40:30.000,181,9591412,-795,0,1656592830,5484.575895039998,-13.327860960001999,25081.739309040007 2022-06-30,12:40:31.000,181,9591457,-795,0,1656592831,5484.885765299994,-13.320811829995364,25082.067703679997 2022-06-30,12:40:32.000,181,9591382,565,0,1656592832,5484.616312899998,-13.327860960001999,25082.053729440006 2022-06-30,12:40:33.000,181,9591349,-795,0,1656592833,5484.852083749996,-13.391303129996231,25081.865077200004 2022-06-30,12:40:34.000,181,9591380,-274,0,1656592834,5484.764511719994,-13.391303129996231,25082.179497600002 2022-06-30,12:40:35.000,181,9591397,-795,0,1656592835,5484.454641459997,-13.356057479999436,25082.165523359996 2022-06-30,12:40:36.000,181,9591449,1285,0,1656592836,5485.121536149993,-13.391303129996231,25082.165523359996 2022-06-30,12:40:37.000,181,9591494,-795,0,1656592837,5484.831874819996,-13.426548780000303,25082.1096264 2022-06-30,12:40:38.000,181,9591482,845,0,1656592838,5484.737566479998,-13.433597909999662,25082.06071656 2022-06-30,12:40:39.000,181,9591399,-515,0,1656592839,5484.865556369994,-13.433597909999662,25082.046742319995 2022-06-30,12:40:40.000,181,9591373,-795,0,1656592840,5485.188899249995,-13.426548780000303,25082.123600640007 2022-06-30,12:40:41.000,181,9591363,685,0,1656592841,5485.094590909997,-13.461794429997099,25082.06071656 2022-06-30,12:40:42.000,181,9591409,1165,0,1656592842,5484.831874819996,-13.482941819995176,25082.179497600002 2022-06-30,12:40:43.000,181,9591413,845,0,1656592843,5485.108063529995,-13.482941819995176,25082.214433199995 2022-06-30,12:40:44.000,181,9591340,-795,0,1656592844,5485.067645669995,-13.45474529999774,25082.14456200001 2022-06-30,12:40:45.000,181,9591416,-795,0,1656592845,5484.993546259997,-13.50408921000053,25081.844115840002 2022-06-30,12:40:46.000,181,9591387,-795,0,1656592846,5485.2293171099955,-13.482941819995176,25082.081677920003 2022-06-30,12:40:47.000,181,9591460,-795,0,1656592847,5485.364043309994,-13.489990950001811,25082.081677920003 2022-06-30,12:40:48.000,181,9591382,-795,0,1656592848,5485.168690319995,-13.539334859997325,25082.116613519996 2022-06-30,12:40:49.000,181,9591405,-795,0,1656592849,5484.9868099499945,-13.49704008000117,25082.193471840008 2022-06-30,12:40:50.000,181,9591363,-795,0,1656592850,5485.1350087699975,-13.532285729997966,25082.13757488 2022-06-30,12:40:51.000,181,9591477,-235,0,1656592851,5484.865556369994,-13.518187469999248,25082.186484719998 2022-06-30,12:40:52.000,181,9591492,-795,0,1656592852,5485.108063529995,-13.567531380002038,25082.116613519996 2022-06-30,12:40:53.000,181,9591408,5,0,1656592853,5485.000282569992,-13.567531380002038,25082.053729440006 2022-06-30,12:40:54.000,181,9591438,45,0,1656592854,5484.737566479998,-13.567531380002038,25082.06071656 2022-06-30,12:40:55.000,181,9591416,-795,0,1656592855,5484.555686109998,-13.581629640000756,25081.80219312 2022-06-30,12:40:56.000,181,9591405,-795,0,1656592856,5484.825138509994,-13.574580510001397,25082.15853624 2022-06-30,12:40:57.000,181,9591418,-795,0,1656592857,5484.643258139993,-13.560482249995403,25082.14456200001 2022-06-30,12:40:58.000,181,9591483,-795,0,1656592858,5484.7443027899935,-13.553433119996043,25082.214433199995 2022-06-30,12:40:59.000,181,9591447,-795,0,1656592859,5484.831874819996,-13.581629640000756,25082.067703679997 2022-06-30,12:41:00.000,181,9591422,-795,0,1656592860,5484.939655779999,-13.62392441999691,25081.948922639996 2022-06-30,12:41:01.000,181,9591414,-795,0,1656592861,5485.054173049997,-13.616875289997552,25082.046742319995 2022-06-30,12:41:02.000,181,9591426,-795,0,1656592862,5485.047436739995,-13.616875289997552,25082.018793839998 2022-06-30,12:41:03.000,181,9591442,-795,0,1656592863,5484.9868099499945,-13.645071810002264,25082.011806720002 2022-06-30,12:41:04.000,181,9591469,-795,0,1656592864,5484.636521829998,-13.63097354999627,25082.09565216001 2022-06-30,12:41:05.000,181,9591445,485,0,1656592865,5484.764511719994,-13.659170070000982,25082.102639280005 2022-06-30,12:41:06.000,181,9591377,-795,0,1656592866,5484.818402199999,-13.659170070000982,25082.165523359996 2022-06-30,12:41:07.000,181,9591338,845,0,1656592867,5484.569158729995,-13.645071810002264,25082.123600640007 2022-06-30,12:41:08.000,181,9591402,-675,0,1656592868,5484.447905149995,-13.6732683299997,25082.081677920003 2022-06-30,12:41:09.000,181,9591397,-795,0,1656592869,5484.636521829998,-13.666219200000342,25082.032768080004 2022-06-30,12:41:10.000,181,9591438,845,0,1656592870,5484.683675999993,-13.68031745999906,25082.032768080004 2022-06-30,12:41:11.000,181,9591390,805,0,1656592871,5484.4815866999925,-13.694415719997778,25081.711360559995 2022-06-30,12:41:12.000,181,9591387,-795,0,1656592872,5484.562422419993,-13.694415719997778,25082.053729440006 2022-06-30,12:41:13.000,181,9591390,-795,0,1656592873,5484.663467069993,-13.736710500001209,25082.074690800007 2022-06-30,12:41:14.000,181,9591421,1285,0,1656592874,5484.649994449996,-13.694415719997778,25082.074690800007 2022-06-30,12:41:15.000,181,9591394,-795,0,1656592875,5484.609576589995,-13.708513979996496,25082.053729440006 2022-06-30,12:41:16.000,181,9591434,445,0,1656592876,5484.447905149995,-13.708513979996496,25082.053729440006 2022-06-30,12:41:17.000,181,9591410,685,0,1656592877,5484.205397989994,-13.708513979996496,25081.879051439995 2022-06-30,12:41:18.000,181,9591400,-795,0,1656592878,5484.447905149995,-13.722612239995215,25081.997832479996 2022-06-30,12:41:19.000,181,9591451,605,0,1656592879,5484.245815849994,-13.687366589998419,25081.844115840002 2022-06-30,12:41:20.000,181,9591362,565,0,1656592880,5484.286233709994,-13.68031745999906,25082.018793839998 2022-06-30,12:41:21.000,181,9591426,805,0,1656592881,5484.609576589995,-13.666219200000342,25082.116613519996 2022-06-30,12:41:22.000,181,9591395,565,0,1656592882,5484.609576589995,-13.652120940001623,25082.1096264 2022-06-30,12:41:23.000,181,9591424,-795,0,1656592883,5484.569158729995,-13.652120940001623,25082.09565216001 2022-06-30,12:41:24.000,181,9591464,1125,0,1656592884,5484.649994449996,-13.645071810002264,25082.1096264 2022-06-30,12:41:25.000,181,9591427,565,0,1656592885,5484.420959909992,-13.666219200000342,25082.025780960008 2022-06-30,12:41:26.000,181,9591443,685,0,1656592886,5484.407487289995,-13.6732683299997,25081.879051439995 2022-06-30,12:41:27.000,181,9591467,445,0,1656592887,5484.252552159996,-13.652120940001623,25081.844115840002 2022-06-30,12:41:28.000,181,9591415,-155,0,1656592888,5484.414223599997,-13.652120940001623,25082.081677920003 2022-06-30,12:41:29.000,181,9591373,805,0,1656592889,5484.340124189999,-13.6732683299997,25082.081677920003 2022-06-30,12:41:30.000,181,9591361,-795,0,1656592890,5484.171716439996,-13.68031745999906,25082.102639280005 2022-06-30,12:41:31.000,181,9591384,-795,0,1656592891,5484.151507509996,-13.694415719997778,25082.081677920003 2022-06-30,12:41:32.000,181,9591466,-795,0,1656592892,5484.117825959998,-13.694415719997778,25082.018793839998 2022-06-30,12:41:33.000,181,9591451,845,0,1656592893,5483.875318799997,-13.72966137000185,25081.795206000003 2022-06-30,12:41:34.000,181,9591485,-755,0,1656592894,5484.097617029998,-13.736710500001209,25081.92097416 2022-06-30,12:41:35.000,181,9591361,-795,0,1656592895,5484.117825959998,-13.764907019998645,25081.983858240004 2022-06-30,12:41:36.000,181,9591438,645,0,1656592896,5484.198661679999,-13.764907019998645,25081.718347680006 2022-06-30,12:41:37.000,181,9591368,-795,0,1656592897,5484.191925369996,-13.771956149998005,25082.081677920003 2022-06-30,12:41:38.000,181,9591377,-795,0,1656592898,5484.117825959998,-13.779005279997364,25082.067703679997 2022-06-30,12:41:39.000,181,9591317,445,0,1656592899,5484.057199169998,-13.779005279997364,25082.074690800007 2022-06-30,12:41:40.000,181,9591460,-795,0,1656592900,5484.1582438199985,-13.800152669995441,25081.99084536 2022-06-30,12:41:41.000,181,9591397,-795,0,1656592901,5484.050462859996,-13.849496579998231,25081.89302568 2022-06-30,12:41:42.000,181,9591370,-795,0,1656592902,5483.754065219997,-13.877693099995668,25081.900012799997 2022-06-30,12:41:43.000,181,9591441,-795,0,1656592903,5483.646284259994,-13.870643969996308,25081.955909760007 2022-06-30,12:41:44.000,181,9591475,-795,0,1656592904,5483.848373559995,-13.948184399996535,25081.613540879996 2022-06-30,12:41:45.000,181,9591423,124,0,1656592905,5484.097617029998,-13.983430050000607,25081.955909760007 2022-06-30,12:41:46.000,181,9591339,-35,0,1656592906,5483.929209279995,-13.962282659995253,25081.962896880003 2022-06-30,12:41:47.000,181,9591446,805,0,1656592907,5483.666493189994,-14.004577439998684,25081.962896880003 2022-06-30,12:41:48.000,181,9591435,325,0,1656592908,5483.794483079997,-14.053921350001474,25081.900012799997 2022-06-30,12:41:49.000,181,9591532,-795,0,1656592909,5483.3162050699975,-14.096216129997629,25081.676424960002 2022-06-30,12:41:50.000,181,9591477,-795,0,1656592910,5483.612602709996,-14.1314617800017,25081.795206000003 2022-06-30,12:41:51.000,181,9591392,605,0,1656592911,5483.477876509998,-14.173756559997855,25081.6554636 2022-06-30,12:41:52.000,181,9591435,-795,0,1656592912,5483.545239609994,-14.230149600000004,25081.80219312 2022-06-30,12:41:53.000,181,9591467,-795,0,1656592913,5483.484612819993,-14.27244437999616,25081.87206432 2022-06-30,12:41:54.000,181,9591475,124,0,1656592914,5483.693438429997,-14.328837419998308,25081.879051439995 2022-06-30,12:41:55.000,181,9591439,-795,0,1656592915,5483.498085439998,-14.321788289998949,25081.879051439995 2022-06-30,12:41:56.000,181,9591503,-795,0,1656592916,5483.134324699997,-14.385230460000457,25081.80918024001 2022-06-30,12:41:57.000,181,9591451,-315,0,1656592917,5483.013071119996,-14.427525239996612,25081.60655376 2022-06-30,12:41:58.000,181,9591444,-274,0,1656592918,5483.397040789998,-14.476869149999402,25081.746296160003 2022-06-30,12:41:59.000,181,9591389,885,0,1656592919,5483.5250306799935,-14.49096740999812,25081.70437344 2022-06-30,12:42:00.000,181,9591398,-315,0,1656592920,5483.5250306799935,-14.49096740999812,25081.718347680006 2022-06-30,12:42:01.000,181,9591433,-795,0,1656592921,5483.450931269996,-14.533262190001551,25081.620528000007 2022-06-30,12:42:02.000,181,9591432,-795,0,1656592922,5483.659756879999,-14.512114799996198,25081.80219312 2022-06-30,12:42:03.000,181,9591397,-795,0,1656592923,5483.828164629995,-14.54031132000091,25081.80219312 2022-06-30,12:42:04.000,181,9591470,-795,0,1656592924,5483.720383669999,-14.526213060002192,25081.767257520005 2022-06-30,12:42:05.000,181,9591457,-795,0,1656592925,5483.868582489995,-14.512114799996198,25081.662450719996 2022-06-30,12:42:06.000,181,9591365,-795,0,1656592926,5483.322941379993,-14.476869149999402,25081.697386320004 2022-06-30,12:42:07.000,181,9591376,-795,0,1656592927,5483.545239609994,-14.44162349999533,25081.662450719996 2022-06-30,12:42:08.000,181,9591441,-795,0,1656592928,5483.491349129996,-14.434574369995971,25081.620528000007 2022-06-30,12:42:09.000,181,9591488,-795,0,1656592929,5483.498085439998,-14.357033939995745,25081.781231759996 2022-06-30,12:42:10.000,181,9591452,-795,0,1656592930,5483.471140199996,-14.25834611999744,25081.781231759996 2022-06-30,12:42:11.000,181,9591434,685,0,1656592931,5483.801219389992,-14.244247859998723,25081.64148936001 2022-06-30,12:42:12.000,181,9591514,525,0,1656592932,5483.861846179992,-14.244247859998723,25081.76027040001 2022-06-30,12:42:13.000,181,9591480,805,0,1656592933,5483.861846179992,-14.180805689997214,25081.697386320004 2022-06-30,12:42:14.000,181,9591464,525,0,1656592934,5483.909000349995,-14.173756559997855,25081.739309040007 2022-06-30,12:42:15.000,181,9591345,-795,0,1656592935,5483.969627139995,-14.103265259996988,25081.70437344 2022-06-30,12:42:16.000,181,9591408,-795,0,1656592936,5484.117825959998,-14.075068739999551,25081.80219312 2022-06-30,12:42:17.000,181,9591440,165,0,1656592937,5484.063935479993,-14.060970480000833,25081.816167360004 2022-06-30,12:42:18.000,181,9591444,-795,0,1656592938,5484.010044999995,-14.011626569998043,25081.683412079998 2022-06-30,12:42:19.000,181,9591370,-795,0,1656592939,5484.097617029998,-13.919987879999098,25081.816167360004 2022-06-30,12:42:20.000,181,9591513,124,0,1656592940,5484.111089649996,-13.86359483999695,25081.767257520005 2022-06-30,12:42:21.000,181,9591442,-795,0,1656592941,5483.929209279995,-13.828349190000154,25081.75328328 2022-06-30,12:42:22.000,181,9591472,-795,0,1656592942,5483.996572379998,-13.800152669995441,25081.76027040001 2022-06-30,12:42:23.000,181,9591494,765,0,1656592943,5484.050462859996,-13.771956149998005,25081.80918024001 2022-06-30,12:42:24.000,181,9591360,-795,0,1656592944,5484.036990239998,-13.687366589998419,25081.858090080008 2022-06-30,12:42:25.000,181,9591478,-795,0,1656592945,5484.104353339993,-13.638022679995629,25081.900012799997 2022-06-30,12:42:26.000,181,9591423,-795,0,1656592946,5484.1784527499985,-13.616875289997552,25081.900012799997 2022-06-30,12:42:27.000,181,9591395,-795,0,1656592947,5484.063935479993,-13.609826159998192,25081.94193552 2022-06-30,12:42:28.000,181,9591530,-795,0,1656592948,5483.922472969993,-13.588678770000115,25081.718347680006 2022-06-30,12:42:29.000,181,9591453,-795,0,1656592949,5483.787746769995,-13.525236599998607,25081.844115840002 2022-06-30,12:42:30.000,181,9591419,-274,0,1656592950,5483.855109869997,-13.49704008000117,25081.816167360004 2022-06-30,12:42:31.000,181,9591422,-795,0,1656592951,5483.855109869997,-13.511138339999889,25081.837128720006 2022-06-30,12:42:32.000,181,9591469,645,0,1656592952,5483.801219389992,-13.475892689995817,25081.844115840002 2022-06-30,12:42:33.000,181,9591446,-795,0,1656592953,5483.902264039993,-13.489990950001811,25081.89302568 2022-06-30,12:42:34.000,181,9591541,-795,0,1656592954,5483.868582489995,-13.482941819995176,25081.92097416 2022-06-30,12:42:35.000,181,9591508,-795,0,1656592955,5483.801219389992,-13.489990950001811,25081.969884 2022-06-30,12:42:36.000,181,9591447,-795,0,1656592956,5483.713647359997,-13.49704008000117,25081.913987040003 2022-06-30,12:42:37.000,181,9591468,-795,0,1656592957,5483.909000349995,-13.518187469999248,25081.788218880007 2022-06-30,12:42:38.000,181,9591399,-795,0,1656592958,5483.666493189994,-13.518187469999248,25081.858090080008 2022-06-30,12:42:39.000,181,9591440,-795,0,1656592959,5483.888791419995,-13.518187469999248,25081.865077200004 2022-06-30,12:42:40.000,181,9591405,-795,0,1656592960,5483.585657469994,-13.560482249995403,25081.858090080008 2022-06-30,12:42:41.000,181,9591443,-795,0,1656592961,5483.5250306799935,-13.616875289997552,25081.99084536 2022-06-30,12:42:42.000,181,9591482,-795,0,1656592962,5483.484612819993,-13.609826159998192,25081.900012799997 2022-06-30,12:42:43.000,181,9591493,845,0,1656592963,5483.626075329994,-13.645071810002264,25081.969884 2022-06-30,12:42:44.000,181,9591454,-475,0,1656592964,5483.4105134099955,-13.659170070000982,25081.92796128001 2022-06-30,12:42:45.000,181,9591505,-795,0,1656592965,5482.952444329996,-13.715563109995855,25081.76027040001 2022-06-30,12:42:46.000,181,9591460,-795,0,1656592966,5483.403777099993,-13.771956149998005,25081.76027040001 2022-06-30,12:42:47.000,181,9591444,-795,0,1656592967,5483.450931269996,-13.779005279997364,25081.830141599996 2022-06-30,12:42:48.000,181,9591444,-795,0,1656592968,5483.309468759995,-13.821300060000794,25081.92097416 2022-06-30,12:42:49.000,181,9591487,-795,0,1656592969,5483.289259829995,-13.814250930001435,25081.948922639996 2022-06-30,12:42:50.000,181,9591441,1485,0,1656592970,5483.376831859998,-13.842447449998872,25082.011806720002 2022-06-30,12:42:51.000,181,9591449,-795,0,1656592971,5483.498085439998,-13.884742230002303,25081.997832479996 2022-06-30,12:42:52.000,181,9591445,605,0,1656592972,5483.747328909994,-13.90588962000038,25081.997832479996 2022-06-30,12:42:53.000,181,9591405,-795,0,1656592973,5483.383568169993,-13.969331790001888,25081.767257520005 2022-06-30,12:42:54.000,181,9591445,565,0,1656592974,5483.255578279997,-14.03277395999612,25081.934948400005 2022-06-30,12:42:55.000,181,9591384,-795,0,1656592975,5483.343150309993,-14.068019610000192,25081.94193552 2022-06-30,12:42:56.000,181,9591411,685,0,1656592976,5483.046752669994,-14.103265259996988,25081.983858240004 2022-06-30,12:42:57.000,181,9591482,-795,0,1656592977,5483.194951489997,-14.1314617800017,25082.025780960008 2022-06-30,12:42:58.000,181,9591491,-795,0,1656592978,5483.309468759995,-14.201953079995292,25081.97687112001 2022-06-30,12:42:59.000,181,9591406,365,0,1656592979,5482.891817539996,-14.27244437999616,25082.004819600006 2022-06-30,12:43:00.000,181,9591490,-675,0,1656592980,5483.147797319994,-14.293591770001512,25081.99084536 2022-06-30,12:43:01.000,181,9591506,725,0,1656592981,5483.161269939999,-14.392279589999816,25081.879051439995 2022-06-30,12:43:02.000,181,9591412,-74,0,1656592982,5482.777300269998,-14.469820020000043,25081.711360559995 2022-06-30,12:43:03.000,181,9591385,525,0,1656592983,5483.066961599994,-14.512114799996198,25081.913987040003 2022-06-30,12:43:04.000,181,9591467,-795,0,1656592984,5483.019807429999,-14.568507839998347,25082.004819600006 2022-06-30,12:43:05.000,181,9591396,-795,0,1656592985,5482.8109818199955,-14.589655229996424,25082.011806720002 2022-06-30,12:43:06.000,181,9591405,-795,0,1656592986,5482.878344919998,-14.638999139999214,25081.99084536 2022-06-30,12:43:07.000,181,9591400,725,0,1656592987,5482.804245509993,-14.66719565999665,25081.969884 2022-06-30,12:43:08.000,181,9591448,325,0,1656592988,5482.804245509993,-14.66719565999665,25081.767257520005 2022-06-30,12:43:09.000,181,9591501,525,0,1656592989,5483.013071119996,-14.709490440000081,25081.89302568 2022-06-30,12:43:10.000,181,9591367,-795,0,1656592990,5482.871608609996,-14.737686959997518,25081.844115840002 2022-06-30,12:43:11.000,181,9591412,-715,0,1656592991,5482.629101449995,-14.758834349995595,25081.5855924 2022-06-30,12:43:12.000,181,9591398,-795,0,1656592992,5482.891817539996,-14.730637829998159,25081.92097416 2022-06-30,12:43:13.000,181,9591453,924,0,1656592993,5483.154533629997,-14.737686959997518,25081.983858240004 2022-06-30,12:43:14.000,181,9591468,-795,0,1656592994,5483.006334809994,-14.751785219996236,25081.969884 2022-06-30,12:43:15.000,181,9591387,-795,0,1656592995,5483.073697909997,-14.7235886999988,25081.955909760007 2022-06-30,12:43:16.000,181,9591511,-795,0,1656592996,5483.060225289999,-14.7235886999988,25081.906999920007 2022-06-30,12:43:17.000,181,9591416,845,0,1656592997,5482.871608609996,-14.709490440000081,25081.851102959998 2022-06-30,12:43:18.000,181,9591342,-795,0,1656592998,5482.878344919998,-14.702441310000722,25081.788218880007 2022-06-30,12:43:19.000,181,9591468,-795,0,1656592999,5483.201687799992,-14.660146529997292,25081.865077200004 2022-06-30,12:43:20.000,181,9591452,124,0,1656593000,5483.073697909997,-14.638999139999214,25081.934948400005 2022-06-30,12:43:21.000,181,9591378,-795,0,1656593001,5483.477876509998,-14.603753489995142,25081.97687112001 2022-06-30,12:43:22.000,181,9591411,-795,0,1656593002,5483.383568169993,-14.54736045000027,25081.94193552 2022-06-30,12:43:23.000,181,9591457,-795,0,1656593003,5483.349886619995,-14.568507839998347,25081.983858240004 2022-06-30,12:43:24.000,181,9591496,885,0,1656593004,5483.349886619995,-14.469820020000043,25081.934948400005 2022-06-30,12:43:25.000,181,9591380,85,0,1656593005,5483.127588389994,-14.512114799996198,25081.906999920007 2022-06-30,12:43:26.000,181,9591376,-795,0,1656593006,5483.026543739994,-14.526213060002192,25081.906999920007 2022-06-30,12:43:27.000,181,9591369,-795,0,1656593007,5483.336413999998,-14.462770890000684,25081.92796128001 2022-06-30,12:43:28.000,181,9591416,-795,0,1656593008,5483.356622929998,-14.44162349999533,25081.92097416 2022-06-30,12:43:29.000,181,9591451,165,0,1656593009,5483.356622929998,-14.399328719999176,25081.997832479996 2022-06-30,12:43:30.000,181,9591455,-795,0,1656593010,5483.423986029993,-14.385230460000457,25082.025780960008 2022-06-30,12:43:31.000,181,9591495,924,0,1656593011,5483.336413999998,-14.413426979997894,25082.046742319995 2022-06-30,12:43:32.000,181,9591427,805,0,1656593012,5483.329677689995,-14.406377849998535,25081.983858240004 2022-06-30,12:43:33.000,181,9591405,-795,0,1656593013,5483.3162050699975,-14.399328719999176,25081.788218880007 2022-06-30,12:43:34.000,181,9591489,445,0,1656593014,5483.275787209997,-14.413426979997894,25081.89302568 2022-06-30,12:43:35.000,181,9591395,-795,0,1656593015,5483.235369349997,-14.406377849998535,25081.89302568 2022-06-30,12:43:36.000,181,9591387,805,0,1656593016,5483.605866399994,-14.413426979997894,25081.997832479996 2022-06-30,12:43:37.000,181,9591404,-795,0,1656593017,5483.464403889993,-14.385230460000457,25081.99084536 2022-06-30,12:43:38.000,181,9591457,325,0,1656593018,5483.5587122299985,-14.349984809996386,25081.97687112001 2022-06-30,12:43:39.000,181,9591474,-795,0,1656593019,5483.531766989996,-14.349984809996386,25082.011806720002 2022-06-30,12:43:40.000,181,9591520,-795,0,1656593020,5483.491349129996,-14.349984809996386,25081.97687112001 2022-06-30,12:43:41.000,181,9591358,-795,0,1656593021,5483.747328909994,-14.335886549997667,25081.92097416 2022-06-30,12:43:42.000,181,9591379,-795,0,1656593022,5483.713647359997,-14.349984809996386,25081.948922639996 2022-06-30,12:43:43.000,181,9591437,-795,0,1656593023,5483.605866399994,-14.321788289998949,25081.913987040003 2022-06-30,12:43:44.000,181,9591452,-795,0,1656593024,5483.498085439998,-14.293591770001512,25082.011806720002 2022-06-30,12:43:45.000,181,9591502,-795,0,1656593025,5483.477876509998,-14.300640900000872,25082.032768080004 2022-06-30,12:43:46.000,181,9591390,-795,0,1656593026,5483.686702119994,-14.279493509995518,25082.046742319995 2022-06-30,12:43:47.000,181,9591462,-795,0,1656593027,5483.841637249992,-14.286542640002153,25082.102639280005 2022-06-30,12:43:48.000,181,9591505,-795,0,1656593028,5483.605866399994,-14.286542640002153,25081.97687112001 2022-06-30,12:43:49.000,181,9591394,-795,0,1656593029,5483.679965809999,-14.321788289998949,25081.948922639996 2022-06-30,12:43:50.000,181,9591438,-795,0,1656593030,5483.531766989996,-14.300640900000872,25081.969884 2022-06-30,12:43:51.000,181,9591415,-795,0,1656593031,5483.511558059996,-14.293591770001512,25081.94193552 2022-06-30,12:43:52.000,181,9591403,-795,0,1656593032,5483.518294369998,-14.321788289998949,25081.837128720006 2022-06-30,12:43:53.000,181,9591460,-795,0,1656593033,5483.706911049994,-14.378181330001098,25082.09565216001 2022-06-30,12:43:54.000,181,9591443,-795,0,1656593034,5483.747328909994,-14.413426979997894,25082.032768080004 2022-06-30,12:43:55.000,181,9591419,725,0,1656593035,5483.929209279995,-14.462770890000684,25082.0397552 2022-06-30,12:43:56.000,181,9591452,445,0,1656593036,5483.855109869997,-14.519163929995557,25081.983858240004 2022-06-30,12:43:57.000,181,9591422,765,0,1656593037,5483.659756879999,-14.561458709998988,25081.89302568 2022-06-30,12:43:58.000,181,9591516,565,0,1656593038,5483.801219389992,-14.596704359995783,25081.879051439995 2022-06-30,12:43:59.000,181,9591398,-795,0,1656593039,5483.585657469994,-14.631950009999855,25081.92097416 2022-06-30,12:44:00.000,181,9591457,765,0,1656593040,5483.504821749993,-14.653097399997932,25081.948922639996 2022-06-30,12:44:01.000,181,9591416,-315,0,1656593041,5483.498085439998,-14.681293919995369,25082.032768080004 2022-06-30,12:44:02.000,181,9591391,-795,0,1656593042,5483.498085439998,-14.695392180001363,25081.955909760007 2022-06-30,12:44:03.000,181,9591412,445,0,1656593043,5483.383568169993,-14.660146529997292,25081.858090080008 2022-06-30,12:44:04.000,181,9591483,-795,0,1656593044,5483.518294369998,-14.67424478999601,25081.900012799997 2022-06-30,12:44:05.000,181,9591373,-675,0,1656593045,5483.592393779996,-14.7235886999988,25081.683412079998 2022-06-30,12:44:06.000,181,9591428,-74,0,1656593046,5483.248841969995,-14.695392180001363,25081.900012799997 2022-06-30,12:44:07.000,181,9591466,-795,0,1656593047,5483.302732449993,-14.695392180001363,25081.87206432 2022-06-30,12:44:08.000,181,9591390,-315,0,1656593048,5483.349886619995,-14.695392180001363,25081.94193552 2022-06-30,12:44:09.000,181,9591404,-795,0,1656593049,5483.349886619995,-14.709490440000081,25081.983858240004 2022-06-30,12:44:10.000,181,9591386,-795,0,1656593050,5483.477876509998,-14.71653956999944,25081.934948400005 2022-06-30,12:44:11.000,181,9591388,-795,0,1656593051,5483.147797319994,-14.688343050002004,25081.983858240004 2022-06-30,12:44:12.000,181,9591507,-795,0,1656593052,5483.1680062499945,-14.71653956999944,25081.934948400005 2022-06-30,12:44:13.000,181,9591397,-795,0,1656593053,5483.545239609994,-14.71653956999944,25081.906999920007 2022-06-30,12:44:14.000,181,9591385,285,0,1656593054,5483.403777099993,-14.681293919995369,25081.87206432 2022-06-30,12:44:15.000,181,9591451,-795,0,1656593055,5483.336413999998,-14.66719565999665,25081.718347680006 2022-06-30,12:44:16.000,181,9591452,605,0,1656593056,5483.888791419995,-14.646048269998573,25081.962896880003 2022-06-30,12:44:17.000,181,9591399,-795,0,1656593057,5483.794483079997,-14.631950009999855,25081.89302568 2022-06-30,12:44:18.000,181,9591404,325,0,1656593058,5483.679965809999,-14.610802620001778,25082.09565216001 2022-06-30,12:44:19.000,181,9591408,924,0,1656593059,5483.619339019999,-14.589655229996424,25082.018793839998 2022-06-30,12:44:20.000,181,9591517,1405,0,1656593060,5483.700174739999,-14.568507839998347,25081.997832479996 2022-06-30,12:44:21.000,181,9591492,525,0,1656593061,5483.545239609994,-14.561458709998988,25081.80918024001 2022-06-30,12:44:22.000,181,9591469,45,0,1656593062,5483.450931269996,-14.49096740999812,25081.948922639996 2022-06-30,12:44:23.000,181,9591470,-795,0,1656593063,5483.363359239993,-14.44162349999533,25081.82315448 2022-06-30,12:44:24.000,181,9591478,5,0,1656593064,5483.538503299998,-14.420476109997253,25082.018793839998 2022-06-30,12:44:25.000,181,9591421,-795,0,1656593065,5483.471140199996,-14.413426979997894,25082.067703679997 2022-06-30,12:44:26.000,181,9591457,-795,0,1656593066,5483.659756879999,-14.399328719999176,25082.09565216001 2022-06-30,12:44:27.000,181,9591376,-795,0,1656593067,5483.666493189994,-14.385230460000457,25082.053729440006 2022-06-30,12:44:28.000,181,9591458,-795,0,1656593068,5483.626075329994,-14.378181330001098,25081.92796128001 2022-06-30,12:44:29.000,181,9591515,-795,0,1656593069,5483.599130089999,-14.328837419998308,25081.913987040003 2022-06-30,12:44:30.000,181,9591441,765,0,1656593070,5483.848373559995,-14.31473915999959,25081.983858240004 2022-06-30,12:44:31.000,181,9591421,245,0,1656593071,5483.740592599999,-14.2653952499968,25081.94193552 2022-06-30,12:44:32.000,181,9591470,805,0,1656593072,5483.666493189994,-14.25834611999744,25081.969884 2022-06-30,12:44:33.000,181,9591431,-795,0,1656593073,5483.585657469994,-14.279493509995518,25082.032768080004 2022-06-30,12:44:34.000,181,9591402,-235,0,1656593074,5483.295996139997,-14.328837419998308,25081.962896880003 2022-06-30,12:44:35.000,181,9591483,605,0,1656593075,5483.343150309993,-14.335886549997667,25081.955909760007 2022-06-30,12:44:36.000,181,9591447,-795,0,1656593076,5483.221896729992,-14.357033939995745,25082.004819600006 2022-06-30,12:44:37.000,181,9591492,805,0,1656593077,5483.154533629997,-14.406377849998535,25081.87206432 2022-06-30,12:44:38.000,181,9591441,-235,0,1656593078,5483.100643149999,-14.392279589999816,25081.962896880003 2022-06-30,12:44:39.000,181,9591436,-795,0,1656593079,5483.336413999998,-14.420476109997253,25082.025780960008 2022-06-30,12:44:40.000,181,9591447,-795,0,1656593080,5483.511558059996,-14.434574369995971,25081.997832479996 2022-06-30,12:44:41.000,181,9591416,-795,0,1656593081,5483.221896729992,-14.44162349999533,25082.081677920003 2022-06-30,12:44:42.000,181,9591414,-795,0,1656593082,5483.3162050699975,-14.505065669996839,25082.06071656 2022-06-30,12:44:43.000,181,9591398,-795,0,1656593083,5483.322941379993,-14.519163929995557,25082.074690800007 2022-06-30,12:44:44.000,181,9591507,-195,0,1656593084,5483.066961599994,-14.512114799996198,25082.053729440006 2022-06-30,12:44:45.000,181,9591458,-795,0,1656593085,5483.174742559997,-14.575556969997706,25081.92796128001 2022-06-30,12:44:46.000,181,9591441,365,0,1656593086,5482.817718129998,-14.596704359995783,25081.962896880003 2022-06-30,12:44:47.000,181,9591420,-195,0,1656593087,5482.938971709998,-14.617851750001137,25081.900012799997 2022-06-30,12:44:48.000,181,9591420,-795,0,1656593088,5482.790772889995,-14.638999139999214,25082.025780960008 2022-06-30,12:44:49.000,181,9591468,-795,0,1656593089,5482.9052901599935,-14.660146529997292,25081.997832479996 2022-06-30,12:44:50.000,181,9591515,605,0,1656593090,5482.824454439993,-14.71653956999944,25081.955909760007 2022-06-30,12:44:51.000,181,9591504,-795,0,1656593091,5482.986125879994,-14.758834349995595,25081.997832479996 2022-06-30,12:44:52.000,181,9591437,-795,0,1656593092,5482.979389569999,-14.77293261000159,25081.955909760007 2022-06-30,12:44:53.000,181,9591529,-795,0,1656593093,5482.965916949994,-14.801129129999026,25081.87206432 2022-06-30,12:44:54.000,181,9591388,-795,0,1656593094,5482.784036579993,-14.864571300000534,25081.906999920007 2022-06-30,12:44:55.000,181,9591481,605,0,1656593095,5482.851399679996,-14.871620429999894,25081.865077200004 2022-06-30,12:44:56.000,181,9591460,-795,0,1656593096,5482.703200859993,-14.913915209996048,25081.80219312 2022-06-30,12:44:57.000,181,9591476,-795,0,1656593097,5482.9052901599935,-14.94916086000012,25081.906999920007 2022-06-30,12:44:58.000,181,9591422,605,0,1656593098,5482.682991929993,-14.991455639996275,25081.962896880003 2022-06-30,12:44:59.000,181,9591431,-795,0,1656593099,5482.837927059998,-15.033750419999706,25081.913987040003 2022-06-30,12:45:00.000,181,9591498,-795,0,1656593100,5482.864872299993,-15.061946939997142,25081.837128720006 2022-06-30,12:45:01.000,181,9591451,-795,0,1656593101,5483.033280049996,-15.153585629996087,25081.844115840002 2022-06-30,12:45:02.000,181,9591480,-715,0,1656593102,5482.723409789993,-15.153585629996087,25081.781231759996 2022-06-30,12:45:03.000,181,9591462,-354,0,1656593103,5482.5482657299945,-15.17473302000144,25081.816167360004 2022-06-30,12:45:04.000,181,9591465,885,0,1656593104,5482.528056799994,-15.238175189995673,25081.7253348 2022-06-30,12:45:05.000,181,9591474,1365,0,1656593105,5482.480902629999,-15.217027799997595,25081.7253348 2022-06-30,12:45:06.000,181,9591410,765,0,1656593106,5482.507847869994,-15.224076929996954,25081.913987040003 2022-06-30,12:45:07.000,181,9591399,5,0,1656593107,5482.676255619997,-15.217027799997595,25081.879051439995 2022-06-30,12:45:08.000,181,9591507,-795,0,1656593108,5482.5684746599945,-15.231126059996313,25081.80918024001 2022-06-30,12:45:09.000,181,9591501,-795,0,1656593109,5482.629101449995,-15.224076929996954,25081.732321919997 2022-06-30,12:45:10.000,181,9591502,-35,0,1656593110,5482.622365139992,-15.238175189995673,25081.767257520005 2022-06-30,12:45:11.000,181,9591458,-795,0,1656593111,5482.730146099995,-15.231126059996313,25081.795206000003 2022-06-30,12:45:12.000,181,9591435,-795,0,1656593112,5482.629101449995,-15.209978669998236,25081.697386320004 2022-06-30,12:45:13.000,181,9591408,-795,0,1656593113,5482.918762779998,-15.224076929996954,25081.851102959998 2022-06-30,12:45:14.000,181,9591498,-795,0,1656593114,5482.736882409998,-15.238175189995673,25081.837128720006 2022-06-30,12:45:15.000,181,9591423,-795,0,1656593115,5482.871608609996,-15.209978669998236,25081.844115840002 2022-06-30,12:45:16.000,181,9591484,-795,0,1656593116,5482.9591806399985,-15.195880409999518,25081.70437344 2022-06-30,12:45:17.000,181,9591474,-795,0,1656593117,5482.885081229993,-15.167683890002081,25081.76027040001 2022-06-30,12:45:18.000,181,9591494,-795,0,1656593118,5482.703200859993,-15.160634759995446,25081.501746960006 2022-06-30,12:45:19.000,181,9591424,-795,0,1656593119,5482.5684746599945,-15.153585629996087,25081.795206000003 2022-06-30,12:45:20.000,181,9591457,845,0,1656593120,5482.682991929993,-15.097192590001214,25081.788218880007 2022-06-30,12:45:21.000,181,9591418,-195,0,1656593121,5482.851399679996,-15.08309432999522,25081.858090080008 2022-06-30,12:45:22.000,181,9591432,-795,0,1656593122,5482.885081229993,-15.07604519999586,25081.851102959998 2022-06-30,12:45:23.000,181,9591430,-795,0,1656593123,5482.635837759997,-15.012603030001628,25081.837128720006 2022-06-30,12:45:24.000,181,9591464,-795,0,1656593124,5482.649310379995,-14.991455639996275,25081.788218880007 2022-06-30,12:45:25.000,181,9591413,-795,0,1656593125,5482.622365139992,-14.977357379997557,25081.739309040007 2022-06-30,12:45:26.000,181,9591409,-795,0,1656593126,5482.635837759997,-14.913915209996048,25081.63450224 2022-06-30,12:45:27.000,181,9591487,1045,0,1656593127,5482.615628829997,-14.90686607999669,25081.571618160007 2022-06-30,12:45:28.000,181,9591383,-795,0,1656593128,5483.019807429999,-14.864571300000534,25081.816167360004 2022-06-30,12:45:29.000,181,9591437,565,0,1656593129,5483.235369349997,-14.850473040001816,25081.830141599996 2022-06-30,12:45:30.000,181,9591453,685,0,1656593130,5483.033280049996,-14.843423909995181,25081.781231759996 2022-06-30,12:45:31.000,181,9591495,-795,0,1656593131,5482.986125879994,-14.815227389997744,25081.82315448 2022-06-30,12:45:32.000,181,9591519,-795,0,1656593132,5482.999598499999,-14.822276519997104,25081.781231759996 2022-06-30,12:45:33.000,181,9591474,-795,0,1656593133,5482.837927059998,-14.850473040001816,25081.732321919997 2022-06-30,12:45:34.000,181,9591352,525,0,1656593134,5482.837927059998,-14.843423909995181,25081.648476480004 2022-06-30,12:45:35.000,181,9591441,205,0,1656593135,5482.817718129998,-14.850473040001816,25081.690399200008 2022-06-30,12:45:36.000,181,9591467,965,0,1656593136,5482.912026469996,-14.871620429999894,25081.75328328 2022-06-30,12:45:37.000,181,9591435,-795,0,1656593137,5482.837927059998,-14.885718689998612,25081.788218880007 2022-06-30,12:45:38.000,181,9591534,-795,0,1656593138,5482.912026469996,-14.892767819997971,25081.795206000003 2022-06-30,12:45:39.000,181,9591451,-795,0,1656593139,5483.026543739994,-14.928013470002043,25081.788218880007 2022-06-30,12:45:40.000,181,9591477,-74,0,1656593140,5482.9254990899935,-14.95620998999948,25081.718347680006 2022-06-30,12:45:41.000,181,9591453,-235,0,1656593141,5483.013071119996,-15.005553900002269,25081.697386320004 2022-06-30,12:45:42.000,181,9591501,-795,0,1656593142,5483.269050899995,-15.012603030001628,25081.669437840006 2022-06-30,12:45:43.000,181,9591433,85,0,1656593143,5483.006334809994,-15.047848679998424,25081.676424960002 2022-06-30,12:45:44.000,181,9591389,765,0,1656593144,5482.790772889995,-15.068996069996501,25081.767257520005 2022-06-30,12:45:45.000,181,9591430,685,0,1656593145,5482.885081229993,-15.061946939997142,25081.55764392 2022-06-30,12:45:46.000,181,9591421,605,0,1656593146,5482.979389569999,-15.061946939997142,25081.76027040001 2022-06-30,12:45:47.000,181,9591431,-795,0,1656593147,5482.918762779998,-15.054897809997783,25081.76027040001 2022-06-30,12:45:48.000,181,9591550,1085,0,1656593148,5482.999598499999,-15.111290849999932,25081.697386320004 2022-06-30,12:45:49.000,181,9591440,-795,0,1656593149,5482.938971709998,-15.104241720000573,25081.599566640005 2022-06-30,12:45:50.000,181,9591416,-795,0,1656593150,5482.837927059998,-15.054897809997783,25081.599566640005 2022-06-30,12:45:51.000,181,9591505,-795,0,1656593151,5482.804245509993,-15.07604519999586,25081.613540879996 2022-06-30,12:45:52.000,181,9591427,-274,0,1656593152,5482.669519309995,-15.08309432999522,25081.690399200008 2022-06-30,12:45:53.000,181,9591529,-795,0,1656593153,5482.709937169995,-15.068996069996501,25081.648476480004 2022-06-30,12:45:54.000,181,9591415,525,0,1656593154,5482.514584179997,-15.12538910999865,25081.676424960002 2022-06-30,12:45:55.000,181,9591377,-795,0,1656593155,5482.245131779993,-15.167683890002081,25081.501746960006 2022-06-30,12:45:56.000,181,9591575,445,0,1656593156,5482.615628829997,-15.17473302000144,25081.599566640005 2022-06-30,12:45:57.000,181,9591487,1125,0,1656593157,5482.575210969997,-15.167683890002081,25081.571618160007 2022-06-30,12:45:58.000,181,9591421,5,0,1656593158,5482.400066909999,-15.202929539998877,25081.5855924 2022-06-30,12:45:59.000,181,9591457,1085,0,1656593159,5482.292285949996,-15.209978669998236,25081.48777272 2022-06-30,12:46:00.000,181,9591438,-795,0,1656593160,5482.224922849993,-15.217027799997595,25081.578605280003 2022-06-30,12:46:01.000,181,9591484,805,0,1656593161,5482.528056799994,-15.202929539998877,25081.64148936001 2022-06-30,12:46:02.000,181,9591484,-795,0,1656593162,5482.440484769999,-15.217027799997595,25081.64148936001 2022-06-30,12:46:03.000,181,9591442,605,0,1656593163,5482.4539573899965,-15.209978669998236,25081.746296160003 2022-06-30,12:46:04.000,181,9591465,5,0,1656593164,5482.649310379995,-15.252273450001667,25081.613540879996 2022-06-30,12:46:05.000,181,9591483,-755,0,1656593165,5482.292285949996,-15.217027799997595,25081.403927280007 2022-06-30,12:46:06.000,181,9591421,-795,0,1656593166,5482.555002039997,-15.238175189995673,25081.494759839996 2022-06-30,12:46:07.000,181,9591426,-795,0,1656593167,5482.656046689997,-15.245224320002308,25081.36899168 2022-06-30,12:46:08.000,181,9591443,124,0,1656593168,5482.3394401199985,-15.224076929996954,25081.627515120002 2022-06-30,12:46:09.000,181,9591413,-475,0,1656593169,5482.784036579993,-15.238175189995673,25081.70437344 2022-06-30,12:46:10.000,181,9591443,-795,0,1656593170,5482.750355029995,-15.217027799997595,25081.683412079998 2022-06-30,12:46:11.000,181,9591395,-795,0,1656593171,5482.615628829997,-15.231126059996313,25081.669437840006 2022-06-30,12:46:12.000,181,9591503,-795,0,1656593172,5482.770563959995,-15.266371710000385,25081.669437840006 2022-06-30,12:46:13.000,181,9591397,765,0,1656593173,5482.561738349999,-15.266371710000385,25081.613540879996 2022-06-30,12:46:14.000,181,9591452,-795,0,1656593174,5482.5482657299945,-15.273420839999744,25081.60655376 2022-06-30,12:46:15.000,181,9591385,165,0,1656593175,5482.730146099995,-15.30161735999718,25081.627515120002 2022-06-30,12:46:16.000,181,9591418,-795,0,1656593176,5482.777300269998,-15.273420839999744,25081.529695440004 2022-06-30,12:46:17.000,181,9591332,165,0,1656593177,5482.750355029995,-15.252273450001667,25081.697386320004 2022-06-30,12:46:18.000,181,9591443,765,0,1656593178,5482.635837759997,-15.188831280000159,25081.739309040007 2022-06-30,12:46:19.000,181,9591455,-555,0,1656593179,5482.588683589995,-15.167683890002081,25081.543669679995 2022-06-30,12:46:20.000,181,9591542,-795,0,1656593180,5482.804245509993,-15.12538910999865,25081.718347680006 2022-06-30,12:46:21.000,181,9591360,525,0,1656593181,5482.858135989998,-15.104241720000573,25081.64148936001 2022-06-30,12:46:22.000,181,9591414,-555,0,1656593182,5482.723409789993,-15.090143460001855,25081.63450224 2022-06-30,12:46:23.000,181,9591396,-795,0,1656593183,5482.804245509993,-15.068996069996501,25081.718347680006 2022-06-30,12:46:24.000,181,9591397,605,0,1656593184,5482.635837759997,-15.026701290000346,25081.697386320004 2022-06-30,12:46:25.000,181,9591404,805,0,1656593185,5482.965916949994,-15.033750419999706,25081.788218880007 2022-06-30,12:46:26.000,181,9591396,85,0,1656593186,5482.6627829999925,-15.019652160000987,25081.781231759996 2022-06-30,12:46:27.000,181,9591458,-795,0,1656593187,5482.891817539996,-15.005553900002269,25081.64148936001 2022-06-30,12:46:28.000,181,9591528,-795,0,1656593188,5483.228633039995,-15.033750419999706,25081.75328328 2022-06-30,12:46:29.000,181,9591453,445,0,1656593189,5482.918762779998,-15.040799549999065,25081.669437840006 2022-06-30,12:46:30.000,181,9591491,-515,0,1656593190,5482.871608609996,-15.019652160000987,25081.627515120002 2022-06-30,12:46:31.000,181,9591431,-795,0,1656593191,5482.723409789993,-15.005553900002269,25081.662450719996 2022-06-30,12:46:32.000,181,9591454,-795,0,1656593192,5482.6627829999925,-15.040799549999065,25081.564631039997 2022-06-30,12:46:33.000,181,9591490,-795,0,1656593193,5482.6964645499975,-15.047848679998424,25081.7253348 2022-06-30,12:46:34.000,181,9591401,-795,0,1656593194,5482.736882409998,-15.040799549999065,25081.746296160003 2022-06-30,12:46:35.000,181,9591425,-795,0,1656593195,5482.5482657299945,-15.068996069996501,25081.627515120002 2022-06-30,12:46:36.000,181,9591514,365,0,1656593196,5482.730146099995,-15.090143460001855,25081.690399200008 2022-06-30,12:46:37.000,181,9591385,-795,0,1656593197,5482.440484769999,-15.13243823999801,25081.64148936001 2022-06-30,12:46:38.000,181,9591527,-795,0,1656593198,5482.5684746599945,-15.139487369997369,25081.620528000007 2022-06-30,12:46:39.000,181,9591472,805,0,1656593199,5482.635837759997,-15.153585629996087,25081.5855924 2022-06-30,12:46:40.000,181,9591445,525,0,1656593200,5482.561738349999,-15.202929539998877,25081.669437840006 2022-06-30,12:46:41.000,181,9591439,-515,0,1656593201,5482.528056799994,-15.195880409999518,25081.648476480004 2022-06-30,12:46:42.000,181,9591476,-795,0,1656593202,5482.474166319997,-15.266371710000385,25081.648476480004 2022-06-30,12:46:43.000,181,9591510,-795,0,1656593203,5482.736882409998,-15.266371710000385,25081.662450719996 2022-06-30,12:46:44.000,181,9591511,-795,0,1656593204,5482.858135989998,-15.287519099998462,25081.613540879996 2022-06-30,12:46:45.000,181,9591455,-795,0,1656593205,5482.965916949994,-15.322764749995258,25081.550656800006 2022-06-30,12:46:46.000,181,9591504,-795,0,1656593206,5482.864872299993,-15.30866648999654,25081.55764392 2022-06-30,12:46:47.000,181,9591398,645,0,1656593207,5482.629101449995,-15.343912140000612,25081.543669679995 2022-06-30,12:46:48.000,181,9591531,485,0,1656593208,5482.757091339998,-15.35801039999933,25081.46681136 2022-06-30,12:46:49.000,181,9591468,-795,0,1656593209,5483.046752669994,-15.40735431000212,25081.648476480004 2022-06-30,12:46:50.000,181,9591464,645,0,1656593210,5482.804245509993,-15.414403440001479,25081.64148936001 2022-06-30,12:46:51.000,181,9591495,-315,0,1656593211,5482.817718129998,-15.40735431000212,25081.599566640005 2022-06-30,12:46:52.000,181,9591549,-475,0,1656593212,5482.669519309995,-15.40735431000212,25081.53668256 2022-06-30,12:46:53.000,181,9591515,165,0,1656593213,5482.555002039997,-15.449649089998275,25081.494759839996 2022-06-30,12:46:54.000,181,9591497,-795,0,1656593214,5482.629101449995,-15.414403440001479,25081.515721199998 2022-06-30,12:46:55.000,181,9591435,-795,0,1656593215,5482.514584179997,-15.40735431000212,25081.529695440004 2022-06-30,12:46:56.000,181,9591497,-795,0,1656593216,5482.656046689997,-15.435550829999556,25081.529695440004 2022-06-30,12:46:57.000,181,9591503,-274,0,1656593217,5482.689728239995,-15.435550829999556,25081.613540879996 2022-06-30,12:46:58.000,181,9591458,805,0,1656593218,5482.918762779998,-15.477845609995711,25081.578605280003 2022-06-30,12:46:59.000,181,9591446,-795,0,1656593219,5482.777300269998,-15.456698219997634,25081.5855924 2022-06-30,12:47:00.000,181,9591484,485,0,1656593220,5482.938971709998,-15.506042130000424,25081.571618160007 2022-06-30,12:47:01.000,181,9591587,485,0,1656593221,5482.6627829999925,-15.498993000001065,25081.48777272 2022-06-30,12:47:02.000,181,9591443,-795,0,1656593222,5482.629101449995,-15.520140389999142,25081.501746960006 2022-06-30,12:47:03.000,181,9591434,-795,0,1656593223,5482.932235399996,-15.520140389999142,25081.494759839996 2022-06-30,12:47:04.000,181,9591512,-795,0,1656593224,5482.817718129998,-15.527189519998501,25081.410914400003 2022-06-30,12:47:05.000,181,9591478,-795,0,1656593225,5482.979389569999,-15.548336909996578,25081.613540879996 2022-06-30,12:47:06.000,181,9591495,-114,0,1656593226,5483.215160419997,-15.562435169995297,25081.445849999996 2022-06-30,12:47:07.000,181,9591449,805,0,1656593227,5483.006334809994,-15.527189519998501,25081.55764392 2022-06-30,12:47:08.000,181,9591522,-795,0,1656593228,5483.329677689995,-15.463747349996993,25081.620528000007 2022-06-30,12:47:09.000,181,9591437,1085,0,1656593229,5483.383568169993,-15.484894740002346,25081.543669679995 2022-06-30,12:47:10.000,181,9591467,-795,0,1656593230,5483.040016359999,-15.520140389999142,25081.59257952001 2022-06-30,12:47:11.000,181,9591475,605,0,1656593231,5483.248841969995,-15.470796479996352,25081.578605280003 2022-06-30,12:47:12.000,181,9591479,-795,0,1656593232,5483.147797319994,-15.456698219997634,25081.599566640005 2022-06-30,12:47:13.000,181,9591449,-795,0,1656593233,5483.134324699997,-15.435550829999556,25081.676424960002 2022-06-30,12:47:14.000,181,9591455,124,0,1656593234,5483.019807429999,-15.428501700000197,25081.46681136 2022-06-30,12:47:15.000,181,9591425,845,0,1656593235,5483.356622929998,-15.372108659998048,25081.77424464 2022-06-30,12:47:16.000,181,9591561,-795,0,1656593236,5482.992862189996,-15.379157789997407,25081.683412079998 2022-06-30,12:47:17.000,181,9591552,445,0,1656593237,5483.275787209997,-15.336863010001252,25081.55764392 2022-06-30,12:47:18.000,181,9591511,924,0,1656593238,5483.107379459994,-15.322764749995258,25081.627515120002 2022-06-30,12:47:19.000,181,9591424,-795,0,1656593239,5482.999598499999,-15.280469969999103,25081.564631039997 2022-06-30,12:47:20.000,181,9591484,-795,0,1656593240,5483.565448539994,-15.322764749995258,25081.564631039997 2022-06-30,12:47:21.000,181,9591461,-795,0,1656593241,5483.538503299998,-15.280469969999103,25081.795206000003 2022-06-30,12:47:22.000,181,9591472,-395,0,1656593242,5483.269050899995,-15.245224320002308,25081.711360559995 2022-06-30,12:47:23.000,181,9591479,-795,0,1656593243,5483.390304479995,-15.252273450001667,25081.63450224 2022-06-30,12:47:24.000,181,9591521,-795,0,1656593244,5483.349886619995,-15.273420839999744,25081.70437344 2022-06-30,12:47:25.000,181,9591458,485,0,1656593245,5483.248841969995,-15.273420839999744,25081.6554636 2022-06-30,12:47:26.000,181,9591516,1445,0,1656593246,5483.120852079999,-15.294568229997822,25081.59257952001 2022-06-30,12:47:27.000,181,9591412,-795,0,1656593247,5483.242105659992,-15.280469969999103,25081.459824240002 2022-06-30,12:47:28.000,181,9591459,-795,0,1656593248,5483.235369349997,-15.343912140000612,25081.522708320008 2022-06-30,12:47:29.000,181,9591458,-795,0,1656593249,5483.390304479995,-15.322764749995258,25081.7253348 2022-06-30,12:47:30.000,181,9591386,-795,0,1656593250,5483.0534889799965,-15.322764749995258,25081.718347680006 2022-06-30,12:47:31.000,181,9591460,-795,0,1656593251,5483.046752669994,-15.322764749995258,25081.683412079998 2022-06-30,12:47:32.000,181,9591491,285,0,1656593252,5482.709937169995,-15.35096126999997,25081.55764392 2022-06-30,12:47:33.000,181,9591472,-195,0,1656593253,5482.588683589995,-15.393256049996126,25081.5855924 2022-06-30,12:47:34.000,181,9591488,-795,0,1656593254,5482.817718129998,-15.393256049996126,25081.571618160007 2022-06-30,12:47:35.000,181,9591437,445,0,1656593255,5482.999598499999,-15.449649089998275,25081.59257952001 2022-06-30,12:47:36.000,181,9591457,725,0,1656593256,5482.770563959995,-15.463747349996993,25081.550656800006 2022-06-30,12:47:37.000,181,9591447,-795,0,1656593257,5482.912026469996,-15.470796479996352,25081.55764392 2022-06-30,12:47:38.000,181,9591415,45,0,1656593258,5482.979389569999,-15.470796479996352,25081.7253348 2022-06-30,12:47:39.000,181,9591435,1125,0,1656593259,5482.750355029995,-15.477845609995711,25081.7253348 2022-06-30,12:47:40.000,181,9591486,-795,0,1656593260,5482.858135989998,-15.520140389999142,25081.683412079998 2022-06-30,12:47:41.000,181,9591468,-274,0,1656593261,5482.642574069992,-15.527189519998501,25081.515721199998 2022-06-30,12:47:42.000,181,9591456,-795,0,1656593262,5482.763827649993,-15.54128777999722,25081.459824240002 2022-06-30,12:47:43.000,181,9591498,-795,0,1656593263,5482.831190749996,-15.53423864999786,25081.452837120007 2022-06-30,12:47:44.000,181,9591420,-795,0,1656593264,5482.649310379995,-15.498993000001065,25081.627515120002 2022-06-30,12:47:45.000,181,9591517,-795,0,1656593265,5482.837927059998,-15.520140389999142,25081.5855924 2022-06-30,12:47:46.000,181,9591434,-274,0,1656593266,5482.8109818199955,-15.491943870001705,25081.739309040007 2022-06-30,12:47:47.000,181,9591455,765,0,1656593267,5482.831190749996,-15.520140389999142,25081.578605280003 2022-06-30,12:47:48.000,181,9591486,-795,0,1656593268,5482.790772889995,-15.477845609995711,25081.746296160003 2022-06-30,12:47:49.000,181,9591455,485,0,1656593269,5482.622365139992,-15.463747349996993,25081.627515120002 2022-06-30,12:47:50.000,181,9591444,1125,0,1656593270,5482.629101449995,-15.449649089998275,25081.64148936001 2022-06-30,12:47:51.000,181,9591461,-795,0,1656593271,5482.804245509993,-15.470796479996352,25081.64148936001 2022-06-30,12:47:52.000,181,9591440,-795,0,1656593272,5482.777300269998,-15.506042130000424,25081.578605280003 2022-06-30,12:47:53.000,181,9591447,-795,0,1656593273,5483.026543739994,-15.513091259999783,25081.6554636 2022-06-30,12:47:54.000,181,9591390,924,0,1656593274,5483.100643149999,-15.548336909996578,25081.788218880007 2022-06-30,12:47:55.000,181,9591476,-795,0,1656593275,5482.972653259996,-15.54128777999722,25081.76027040001 2022-06-30,12:47:56.000,181,9591536,-795,0,1656593276,5483.120852079999,-15.555386039995938,25081.669437840006 2022-06-30,12:47:57.000,181,9591426,365,0,1656593277,5482.979389569999,-15.555386039995938,25081.529695440004 2022-06-30,12:47:58.000,181,9591490,-795,0,1656593278,5482.938971709998,-15.569484300001932,25081.648476480004 2022-06-30,12:47:59.000,181,9591457,-795,0,1656593279,5483.093906839997,-15.576533430001291,25081.711360559995 2022-06-30,12:48:00.000,181,9591419,-795,0,1656593280,5483.248841969995,-15.576533430001291,25081.795206000003 2022-06-30,12:48:01.000,181,9591428,-114,0,1656593281,5483.215160419997,-15.576533430001291,25081.82315448 2022-06-30,12:48:02.000,181,9591395,325,0,1656593282,5483.120852079999,-15.562435169995297,25081.795206000003 2022-06-30,12:48:03.000,181,9591435,-795,0,1656593283,5483.0534889799965,-15.59063169000001,25081.718347680006 2022-06-30,12:48:04.000,181,9591448,-795,0,1656593284,5483.100643149999,-15.597680819999368,25081.767257520005 2022-06-30,12:48:05.000,181,9591412,-795,0,1656593285,5482.9052901599935,-15.639975599995523,25081.64148936001 2022-06-30,12:48:06.000,181,9591411,1365,0,1656593286,5482.763827649993,-15.668172120000236,25081.732321919997 2022-06-30,12:48:07.000,181,9591481,-795,0,1656593287,5482.602156209992,-15.689319509998313,25081.5855924 2022-06-30,12:48:08.000,181,9591378,805,0,1656593288,5482.682991929993,-15.76685993999854,25081.59257952001 2022-06-30,12:48:09.000,181,9591458,-795,0,1656593289,5482.979389569999,-15.752761679999821,25081.858090080008 2022-06-30,12:48:10.000,181,9591431,-795,0,1656593290,5482.703200859993,-15.76685993999854,25081.87206432 2022-06-30,12:48:11.000,181,9591410,-795,0,1656593291,5483.107379459994,-15.780958199997258,25081.837128720006 2022-06-30,12:48:12.000,181,9591487,-795,0,1656593292,5483.114115769997,-15.795056459995976,25081.627515120002 2022-06-30,12:48:13.000,181,9591470,-795,0,1656593293,5483.201687799992,-15.788007329996617,25081.7253348 2022-06-30,12:48:14.000,181,9591485,-475,0,1656593294,5482.965916949994,-15.780958199997258,25081.63450224 2022-06-30,12:48:15.000,181,9591455,1405,0,1656593295,5483.295996139997,-15.830302110000048,25081.70437344 2022-06-30,12:48:16.000,181,9591397,-795,0,1656593296,5483.269050899995,-15.795056459995976,25081.732321919997 2022-06-30,12:48:17.000,181,9591412,-35,0,1656593297,5483.255578279997,-15.802105589995335,25081.732321919997 2022-06-30,12:48:18.000,181,9591427,124,0,1656593298,5483.033280049996,-15.830302110000048,25081.718347680006 2022-06-30,12:48:19.000,181,9591413,-795,0,1656593299,5482.932235399996,-15.823252980000689,25081.851102959998 2022-06-30,12:48:20.000,181,9591525,-795,0,1656593300,5482.912026469996,-15.802105589995335,25081.76027040001 2022-06-30,12:48:21.000,181,9591442,605,0,1656593301,5482.709937169995,-15.81620385000133,25081.795206000003 2022-06-30,12:48:22.000,181,9591432,-795,0,1656593302,5482.763827649993,-15.865547759996844,25081.64148936001 2022-06-30,12:48:23.000,181,9591379,965,0,1656593303,5482.797509199998,-15.844400369998766,25081.59257952001 2022-06-30,12:48:24.000,181,9591400,-795,0,1656593304,5482.851399679996,-15.823252980000689,25081.816167360004 2022-06-30,12:48:25.000,181,9591525,-795,0,1656593305,5482.938971709998,-15.823252980000689,25081.837128720006 2022-06-30,12:48:26.000,181,9591472,-795,0,1656593306,5482.851399679996,-15.80915472000197,25081.732321919997 2022-06-30,12:48:27.000,181,9591410,845,0,1656593307,5482.871608609996,-15.802105589995335,25081.76027040001 2022-06-30,12:48:28.000,181,9591475,485,0,1656593308,5483.080434219999,-15.80915472000197,25081.795206000003 2022-06-30,12:48:29.000,181,9591484,-795,0,1656593309,5483.093906839997,-15.80915472000197,25081.788218880007 2022-06-30,12:48:30.000,181,9591522,924,0,1656593310,5483.188215179995,-15.80915472000197,25081.816167360004 2022-06-30,12:48:31.000,181,9591454,565,0,1656593311,5483.013071119996,-15.837351239999407,25081.830141599996 2022-06-30,12:48:32.000,181,9591440,-235,0,1656593312,5482.979389569999,-15.773909069997899,25081.75328328 2022-06-30,12:48:33.000,181,9591466,-795,0,1656593313,5482.757091339998,-15.773909069997899,25081.82315448 2022-06-30,12:48:34.000,181,9591407,-795,0,1656593314,5482.8109818199955,-15.738663420001103,25081.865077200004 2022-06-30,12:48:35.000,181,9591420,-795,0,1656593315,5482.864872299993,-15.703417769997031,25081.92796128001 2022-06-30,12:48:36.000,181,9591484,924,0,1656593316,5482.831190749996,-15.661122990000877,25081.94193552 2022-06-30,12:48:37.000,181,9591422,1125,0,1656593317,5482.898553849998,-15.632926469996164,25081.865077200004 2022-06-30,12:48:38.000,181,9591408,765,0,1656593318,5482.972653259996,-15.618828209997446,25081.746296160003 2022-06-30,12:48:39.000,181,9591384,-795,0,1656593319,5482.912026469996,-15.576533430001291,25081.795206000003 2022-06-30,12:48:40.000,181,9591427,-795,0,1656593320,5483.093906839997,-15.555386039995938,25081.948922639996 2022-06-30,12:48:41.000,181,9591444,-35,0,1656593321,5482.979389569999,-15.548336909996578,25082.011806720002 2022-06-30,12:48:42.000,181,9591398,-475,0,1656593322,5483.107379459994,-15.520140389999142,25081.962896880003 2022-06-30,12:48:43.000,181,9591454,-795,0,1656593323,5482.824454439993,-15.463747349996993,25082.032768080004 2022-06-30,12:48:44.000,181,9591490,-795,0,1656593324,5482.716673479998,-15.421452570000838,25081.983858240004 2022-06-30,12:48:45.000,181,9591469,-795,0,1656593325,5482.885081229993,-15.421452570000838,25081.781231759996 2022-06-30,12:48:46.000,181,9591359,-795,0,1656593326,5483.019807429999,-15.40735431000212,25081.983858240004 2022-06-30,12:48:47.000,181,9591466,-795,0,1656593327,5483.147797319994,-15.40735431000212,25081.87206432 2022-06-30,12:48:48.000,181,9591466,-795,0,1656593328,5483.201687799992,-15.379157789997407,25081.962896880003 2022-06-30,12:48:49.000,181,9591430,-795,0,1656593329,5483.430722339996,-15.372108659998048,25082.074690800007 2022-06-30,12:48:50.000,181,9591501,-795,0,1656593330,5483.349886619995,-15.435550829999556,25082.1096264 2022-06-30,12:48:51.000,181,9591414,765,0,1656593331,5483.242105659992,-15.435550829999556,25082.102639280005 2022-06-30,12:48:52.000,181,9591406,-795,0,1656593332,5483.242105659992,-15.435550829999556,25082.081677920003 2022-06-30,12:48:53.000,181,9591433,1005,0,1656593333,5483.087170529994,-15.506042130000424,25081.851102959998 2022-06-30,12:48:54.000,181,9591456,-795,0,1656593334,5483.006334809994,-15.463747349996993,25081.955909760007 2022-06-30,12:48:55.000,181,9591435,-795,0,1656593335,5483.120852079999,-15.491943870001705,25081.906999920007 2022-06-30,12:48:56.000,181,9591393,765,0,1656593336,5482.932235399996,-15.53423864999786,25081.92097416 2022-06-30,12:48:57.000,181,9591400,-795,0,1656593337,5482.979389569999,-15.527189519998501,25081.99084536 2022-06-30,12:48:58.000,181,9591458,-795,0,1656593338,5483.026543739994,-15.548336909996578,25082.20744608 2022-06-30,12:48:59.000,181,9591432,-795,0,1656593339,5483.194951489997,-15.548336909996578,25082.165523359996 2022-06-30,12:49:00.000,181,9591387,-795,0,1656593340,5483.208424109995,-15.555386039995938,25082.130587760003 2022-06-30,12:49:01.000,181,9591488,-795,0,1656593341,5482.891817539996,-15.59063169000001,25082.074690800007 2022-06-30,12:49:02.000,181,9591380,-795,0,1656593342,5482.730146099995,-15.59063169000001,25081.94193552 2022-06-30,12:49:03.000,181,9591462,-795,0,1656593343,5482.541529419999,-15.611779079998087,25081.948922639996 2022-06-30,12:49:04.000,181,9591409,-795,0,1656593344,5482.420275839999,-15.618828209997446,25081.962896880003 2022-06-30,12:49:05.000,181,9591443,845,0,1656593345,5482.763827649993,-15.569484300001932,25081.99084536 2022-06-30,12:49:06.000,181,9591405,-795,0,1656593346,5482.790772889995,-15.555386039995938,25082.214433199995 2022-06-30,12:49:07.000,181,9591492,-795,0,1656593347,5483.073697909997,-15.555386039995938,25082.214433199995 2022-06-30,12:49:08.000,181,9591469,445,0,1656593348,5482.945708019994,-15.548336909996578,25082.053729440006 2022-06-30,12:49:09.000,181,9591477,445,0,1656593349,5482.878344919998,-15.548336909996578,25081.82315448 2022-06-30,12:49:10.000,181,9591455,-795,0,1656593350,5482.837927059998,-15.54128777999722,25082.032768080004 2022-06-30,12:49:11.000,181,9591407,605,0,1656593351,5483.120852079999,-15.53423864999786,25082.09565216001 2022-06-30,12:49:12.000,181,9591455,725,0,1656593352,5482.945708019994,-15.520140389999142,25082.018793839998 2022-06-30,12:49:13.000,181,9591464,-315,0,1656593353,5482.999598499999,-15.513091259999783,25082.081677920003 2022-06-30,12:49:14.000,181,9591446,-475,0,1656593354,5483.248841969995,-15.513091259999783,25082.186484719998 2022-06-30,12:49:15.000,181,9591425,5,0,1656593355,5482.999598499999,-15.498993000001065,25082.081677920003 2022-06-30,12:49:16.000,181,9591515,-795,0,1656593356,5482.9591806399985,-15.527189519998501,25082.179497600002 2022-06-30,12:49:17.000,181,9591395,-795,0,1656593357,5482.8109818199955,-15.562435169995297,25081.969884 2022-06-30,12:49:18.000,181,9591438,-795,0,1656593358,5482.4539573899965,-15.54128777999722,25082.0397552 2022-06-30,12:49:19.000,181,9591435,-795,0,1656593359,5483.046752669994,-15.562435169995297,25082.1096264 2022-06-30,12:49:20.000,181,9591410,-795,0,1656593360,5483.006334809994,-15.611779079998087,25082.15853624 2022-06-30,12:49:21.000,181,9591422,-795,0,1656593361,5482.709937169995,-15.654073860001517,25081.879051439995 2022-06-30,12:49:22.000,181,9591407,685,0,1656593362,5482.972653259996,-15.668172120000236,25082.235394559997 2022-06-30,12:49:23.000,181,9591439,-795,0,1656593363,5482.952444329996,-15.71046689999639,25082.298278640003 2022-06-30,12:49:24.000,181,9591478,445,0,1656593364,5483.181478869992,-15.675221249999595,25082.242381680007 2022-06-30,12:49:25.000,181,9591379,-795,0,1656593365,5482.837927059998,-15.745712550000462,25082.053729440006 2022-06-30,12:49:26.000,181,9591486,-795,0,1656593366,5482.878344919998,-15.745712550000462,25082.123600640007 2022-06-30,12:49:27.000,181,9591441,-795,0,1656593367,5482.864872299993,-15.752761679999821,25082.14456200001 2022-06-30,12:49:28.000,181,9591432,-795,0,1656593368,5482.487638939994,-15.752761679999821,25082.200458960004 2022-06-30,12:49:29.000,181,9591434,-795,0,1656593369,5482.541529419999,-15.802105589995335,25082.123600640007 2022-06-30,12:49:30.000,181,9591370,-795,0,1656593370,5482.979389569999,-15.752761679999821,25082.25635592 2022-06-30,12:49:31.000,181,9591430,1285,0,1656593371,5482.878344919998,-15.795056459995976,25082.291291520007 2022-06-30,12:49:32.000,181,9591430,-795,0,1656593372,5482.824454439993,-15.780958199997258,25082.081677920003 2022-06-30,12:49:33.000,181,9591453,805,0,1656593373,5482.400066909999,-15.795056459995976,25082.102639280005 2022-06-30,12:49:34.000,181,9591483,565,0,1656593374,5482.413539529996,-15.738663420001103,25082.081677920003 2022-06-30,12:49:35.000,181,9591430,-795,0,1656593375,5482.420275839999,-15.71046689999639,25082.221420320006 2022-06-30,12:49:36.000,181,9591407,-795,0,1656593376,5482.602156209992,-15.689319509998313,25082.242381680007 2022-06-30,12:49:37.000,181,9591346,-795,0,1656593377,5482.561738349999,-15.625877339996805,25082.214433199995 2022-06-30,12:49:38.000,181,9591439,-795,0,1656593378,5482.635837759997,-15.58358256000065,25082.235394559997 2022-06-30,12:49:39.000,181,9591448,-795,0,1656593379,5482.851399679996,-15.597680819999368,25082.354175599998 2022-06-30,12:49:40.000,181,9591488,-795,0,1656593380,5482.649310379995,-15.53423864999786,25082.186484719998 2022-06-30,12:49:41.000,181,9591415,-475,0,1656593381,5482.420275839999,-15.491943870001705,25082.26334304001 2022-06-30,12:49:42.000,181,9591425,-795,0,1656593382,5482.561738349999,-15.491943870001705,25082.26334304001 2022-06-30,12:49:43.000,181,9591409,-274,0,1656593383,5482.642574069992,-15.555386039995938,25082.186484719998 2022-06-30,12:49:44.000,181,9591445,-795,0,1656593384,5482.689728239995,-15.513091259999783,25082.249368800003 2022-06-30,12:49:45.000,181,9591395,-795,0,1656593385,5482.885081229993,-15.513091259999783,25082.403085439997 2022-06-30,12:49:46.000,181,9591354,445,0,1656593386,5482.885081229993,-15.520140389999142,25082.458982400007 2022-06-30,12:49:47.000,181,9591404,-795,0,1656593387,5483.093906839997,-15.491943870001705,25082.44500816 2022-06-30,12:49:48.000,181,9591466,-795,0,1656593388,5483.046752669994,-15.484894740002346,25082.32622712 2022-06-30,12:49:49.000,181,9591505,-795,0,1656593389,5483.464403889993,-15.477845609995711,25082.39609832 2022-06-30,12:49:50.000,181,9591413,-354,0,1656593390,5483.100643149999,-15.477845609995711,25082.451995279996 2022-06-30,12:49:51.000,181,9591427,-795,0,1656593391,5483.242105659992,-15.470796479996352,25082.43103392001 2022-06-30,12:49:52.000,181,9591462,-795,0,1656593392,5483.370095549995,-15.477845609995711,25082.403085439997 2022-06-30,12:49:53.000,181,9591468,-795,0,1656593393,5483.646284259994,-15.477845609995711,25082.37513696 2022-06-30,12:49:54.000,181,9591421,765,0,1656593394,5483.518294369998,-15.498993000001065,25082.59872480001 2022-06-30,12:49:55.000,181,9591448,85,0,1656593395,5483.248841969995,-15.491943870001705,25082.514879360002 2022-06-30,12:49:56.000,181,9591502,-795,0,1656593396,5483.147797319994,-15.520140389999142,25082.514879360002 2022-06-30,12:49:57.000,181,9591432,-755,0,1656593397,5483.3162050699975,-15.53423864999786,25082.465969520003 2022-06-30,12:49:58.000,181,9591543,-795,0,1656593398,5482.965916949994,-15.576533430001291,25082.368149840004 2022-06-30,12:49:59.000,181,9591427,-795,0,1656593399,5482.831190749996,-15.59063169000001,25082.319240000004 2022-06-30,12:50:00.000,181,9591406,-795,0,1656593400,5482.588683589995,-15.562435169995297,25082.528853600008 2022-06-30,12:50:01.000,181,9591478,885,0,1656593401,5482.581947279992,-15.625877339996805,25082.556802080006 2022-06-30,12:50:02.000,181,9591443,-795,0,1656593402,5482.6964645499975,-15.675221249999595,25082.577763440007 2022-06-30,12:50:03.000,181,9591385,285,0,1656593403,5482.736882409998,-15.675221249999595,25082.47994376001 2022-06-30,12:50:04.000,181,9591480,325,0,1656593404,5482.743618719993,-15.71046689999639,25082.549814959995 2022-06-30,12:50:05.000,181,9591468,285,0,1656593405,5482.629101449995,-15.71751602999575,25082.528853600008 2022-06-30,12:50:06.000,181,9591443,-555,0,1656593406,5482.709937169995,-15.689319509998313,25082.458982400007 2022-06-30,12:50:07.000,181,9591394,445,0,1656593407,5482.581947279992,-15.75981080999918,25082.493918 2022-06-30,12:50:08.000,181,9591413,-795,0,1656593408,5482.649310379995,-15.773909069997899,25082.403085439997 2022-06-30,12:50:09.000,181,9591513,-795,0,1656593409,5482.406803219994,-15.745712550000462,25082.535840720004 2022-06-30,12:50:10.000,181,9591435,685,0,1656593410,5482.629101449995,-15.780958199997258,25082.438021040005 2022-06-30,12:50:11.000,181,9591422,605,0,1656593411,5482.682991929993,-15.795056459995976,25082.59173768 2022-06-30,12:50:12.000,181,9591503,1285,0,1656593412,5482.635837759997,-15.802105589995335,25082.44500816 2022-06-30,12:50:13.000,181,9591478,-795,0,1656593413,5482.824454439993,-15.80915472000197,25082.486930880004 2022-06-30,12:50:14.000,181,9591421,-795,0,1656593414,5482.770563959995,-15.865547759996844,25082.549814959995 2022-06-30,12:50:15.000,181,9591402,-795,0,1656593415,5482.6964645499975,-15.872596889996203,25082.521866479998 2022-06-30,12:50:16.000,181,9591408,-74,0,1656593416,5482.649310379995,-15.865547759996844,25082.493918 2022-06-30,12:50:17.000,181,9591404,-795,0,1656593417,5482.682991929993,-15.886695150002197,25082.493918 2022-06-30,12:50:18.000,181,9591393,725,0,1656593418,5482.757091339998,-15.914891669999633,25082.59872480001 2022-06-30,12:50:19.000,181,9591404,445,0,1656593419,5483.100643149999,-15.921940799998993,25082.64763464001 2022-06-30,12:50:20.000,181,9591491,-475,0,1656593420,5483.013071119996,-15.914891669999633,25082.626673280007 2022-06-30,12:50:21.000,181,9591478,-795,0,1656593421,5483.161269939999,-15.93603905999771,25082.535840720004 2022-06-30,12:50:22.000,181,9591442,-515,0,1656593422,5482.972653259996,-15.928989929998352,25082.368149840004 2022-06-30,12:50:23.000,181,9591413,-795,0,1656593423,5483.006334809994,-15.94308818999707,25082.39609832 2022-06-30,12:50:24.000,181,9591426,725,0,1656593424,5482.986125879994,-15.94308818999707,25082.633660400003 2022-06-30,12:50:25.000,181,9591319,924,0,1656593425,5483.0534889799965,-15.93603905999771,25082.64763464001 2022-06-30,12:50:26.000,181,9591460,645,0,1656593426,5482.972653259996,-15.94308818999707,25082.61269904 2022-06-30,12:50:27.000,181,9591442,525,0,1656593427,5482.891817539996,-15.95013731999643,25082.514879360002 2022-06-30,12:50:28.000,181,9591476,-795,0,1656593428,5482.6964645499975,-15.928989929998352,25082.584750560003 2022-06-30,12:50:29.000,181,9591432,-795,0,1656593429,5482.864872299993,-15.964235579995147,25082.577763440007 2022-06-30,12:50:30.000,181,9591422,1365,0,1656593430,5482.555002039997,-15.94308818999707,25082.577763440007 2022-06-30,12:50:31.000,181,9591395,-795,0,1656593431,5482.682991929993,-15.94308818999707,25082.605711920005 2022-06-30,12:50:32.000,181,9591393,-434,0,1656593432,5482.709937169995,-15.93603905999771,25082.507892240006 2022-06-30,12:50:33.000,181,9591370,404,0,1656593433,5482.891817539996,-15.95013731999643,25082.521866479998 2022-06-30,12:50:34.000,181,9591463,-795,0,1656593434,5483.087170529994,-15.928989929998352,25082.619686159996 2022-06-30,12:50:35.000,181,9591444,-715,0,1656593435,5483.235369349997,-15.900793410000915,25082.71051872 2022-06-30,12:50:36.000,181,9591485,-795,0,1656593436,5483.120852079999,-15.879646019995562,25082.64763464001 2022-06-30,12:50:37.000,181,9591437,-795,0,1656593437,5482.898553849998,-15.844400369998766,25082.493918 2022-06-30,12:50:38.000,181,9591443,-795,0,1656593438,5482.757091339998,-15.844400369998766,25082.47994376001 2022-06-30,12:50:39.000,181,9591395,85,0,1656593439,5483.141061009999,-15.823252980000689,25082.59872480001 2022-06-30,12:50:40.000,181,9591361,-795,0,1656593440,5483.235369349997,-15.81620385000133,25082.682570240002 2022-06-30,12:50:41.000,181,9591369,-795,0,1656593441,5483.147797319994,-15.830302110000048,25082.682570240002 2022-06-30,12:50:42.000,181,9591466,-195,0,1656593442,5483.181478869992,-15.844400369998766,25082.668595999996 2022-06-30,12:50:43.000,181,9591383,605,0,1656593443,5483.006334809994,-15.830302110000048,25082.556802080006 2022-06-30,12:50:44.000,181,9591452,-795,0,1656593444,5482.9052901599935,-15.844400369998766,25082.64763464001 2022-06-30,12:50:45.000,181,9591378,-795,0,1656593445,5483.026543739994,-15.830302110000048,25082.507892240006 2022-06-30,12:50:46.000,181,9591367,-795,0,1656593446,5483.093906839997,-15.795056459995976,25082.668595999996 2022-06-30,12:50:47.000,181,9591392,-795,0,1656593447,5482.757091339998,-15.81620385000133,25082.528853600008 2022-06-30,12:50:48.000,181,9591444,-795,0,1656593448,5482.938971709998,-15.780958199997258,25082.570776319997 2022-06-30,12:50:49.000,181,9591398,645,0,1656593449,5483.060225289999,-15.823252980000689,25082.75942856 2022-06-30,12:50:50.000,181,9591416,-795,0,1656593450,5482.918762779998,-15.81620385000133,25082.738467199997 2022-06-30,12:50:51.000,181,9591401,-795,0,1656593451,5482.912026469996,-15.837351239999407,25082.864235360008 2022-06-30,12:50:52.000,181,9591478,-795,0,1656593452,5482.790772889995,-15.837351239999407,25082.654621760004 2022-06-30,12:50:53.000,181,9591448,-795,0,1656593453,5482.541529419999,-15.837351239999407,25082.717505839995 2022-06-30,12:50:54.000,181,9591430,-795,0,1656593454,5482.467430009994,-15.830302110000048,25082.703531600004 2022-06-30,12:50:55.000,181,9591494,165,0,1656593455,5482.615628829997,-15.830302110000048,25082.668595999996 2022-06-30,12:50:56.000,181,9591391,-35,0,1656593456,5482.804245509993,-15.81620385000133,25082.626673280007 2022-06-30,12:50:57.000,181,9591363,924,0,1656593457,5482.460693699999,-15.830302110000048,25082.584750560003 2022-06-30,12:50:58.000,181,9591460,-795,0,1656593458,5482.622365139992,-15.81620385000133,25082.71051872 2022-06-30,12:50:59.000,181,9591497,-795,0,1656593459,5482.602156209992,-15.795056459995976,25082.81532552001 2022-06-30,12:51:00.000,181,9591487,-795,0,1656593460,5482.581947279992,-15.81620385000133,25082.836286879996 2022-06-30,12:51:01.000,181,9591415,-795,0,1656593461,5482.393330599996,-15.788007329996617,25082.71051872 2022-06-30,12:51:02.000,181,9591422,-795,0,1656593462,5482.460693699999,-15.844400369998766,25082.66160888 2022-06-30,12:51:03.000,181,9591416,445,0,1656593463,5482.5482657299945,-15.844400369998766,25082.66160888 2022-06-30,12:51:04.000,181,9591442,-795,0,1656593464,5482.433748459996,-15.788007329996617,25082.81532552001 2022-06-30,12:51:05.000,181,9591483,-795,0,1656593465,5482.494375249997,-15.802105589995335,25082.864235360008 2022-06-30,12:51:06.000,181,9591418,765,0,1656593466,5482.5684746599945,-15.837351239999407,25082.71051872 2022-06-30,12:51:07.000,181,9591364,-795,0,1656593467,5482.656046689997,-15.858498629997484,25082.82929976 2022-06-30,12:51:08.000,181,9591447,-795,0,1656593468,5482.514584179997,-15.886695150002197,25082.836286879996 2022-06-30,12:51:09.000,181,9591398,1245,0,1656593469,5482.615628829997,-15.921940799998993,25082.89917096 2022-06-30,12:51:10.000,181,9591472,165,0,1656593470,5482.561738349999,-15.900793410000915,25082.822312640004 2022-06-30,12:51:11.000,181,9591420,-795,0,1656593471,5482.332703809996,-15.971284710001783,25082.626673280007 2022-06-30,12:51:12.000,181,9591377,404,0,1656593472,5482.184504989993,-15.9853829700005,25082.64763464001 2022-06-30,12:51:13.000,181,9591399,725,0,1656593473,5482.433748459996,-16.013579489997937,25082.633660400003 2022-06-30,12:51:14.000,181,9591439,-475,0,1656593474,5482.750355029995,-15.99243209999986,25082.864235360008 2022-06-30,12:51:15.000,181,9591390,-795,0,1656593475,5482.615628829997,-15.978333840001142,25082.89917096 2022-06-30,12:51:16.000,181,9591396,-795,0,1656593476,5482.723409789993,-15.978333840001142,25082.955067919997 2022-06-30,12:51:17.000,181,9591480,-795,0,1656593477,5482.817718129998,-15.9853829700005,25082.8083384 2022-06-30,12:51:18.000,181,9591441,485,0,1656593478,5483.066961599994,-15.999481229999219,25082.843274000006 2022-06-30,12:51:19.000,181,9591436,765,0,1656593479,5482.790772889995,-16.013579489997937,25082.920132320003 2022-06-30,12:51:20.000,181,9591372,805,0,1656593480,5483.060225289999,-16.034726879996015,25083.010964880006 2022-06-30,12:51:21.000,181,9591363,-515,0,1656593481,5482.986125879994,-16.04882514000201,25083.04590048 2022-06-30,12:51:22.000,181,9591422,485,0,1656593482,5483.127588389994,-16.091119919998164,25083.038913360004 2022-06-30,12:51:23.000,181,9591470,-795,0,1656593483,5482.965916949994,-16.084070789998805,25082.864235360008 2022-06-30,12:51:24.000,181,9591379,-795,0,1656593484,5482.716673479998,-16.133414700001595,25082.969042160003 2022-06-30,12:51:25.000,181,9591450,565,0,1656593485,5482.757091339998,-16.17570947999775,25082.969042160003 2022-06-30,12:51:26.000,181,9591450,-795,0,1656593486,5482.703200859993,-16.147512960000313,25082.93410656001 2022-06-30,12:51:27.000,181,9591350,-235,0,1656593487,5482.6627829999925,-16.16161121999903,25082.773402800005 2022-06-30,12:51:28.000,181,9591456,-795,0,1656593488,5482.750355029995,-16.140463830000954,25082.843274000006 2022-06-30,12:51:29.000,181,9591395,565,0,1656593489,5482.736882409998,-16.1193164399956,25083.080836080007 2022-06-30,12:51:30.000,181,9591376,885,0,1656593490,5482.750355029995,-16.140463830000954,25083.059874720006 2022-06-30,12:51:31.000,181,9591454,-315,0,1656593491,5482.622365139992,-16.140463830000954,25083.122758799997 2022-06-30,12:51:32.000,181,9591407,485,0,1656593492,5482.595419899997,-16.091119919998164,25082.941093680005 2022-06-30,12:51:33.000,181,9591418,-395,0,1656593493,5482.480902629999,-16.041776009995374,25082.955067919997 2022-06-30,12:51:34.000,181,9591402,-795,0,1656593494,5482.460693699999,-16.062923400000727,25082.836286879996 2022-06-30,12:51:35.000,181,9591419,605,0,1656593495,5482.447221079994,-16.020628619997296,25083.003977759996 2022-06-30,12:51:36.000,181,9591446,-795,0,1656593496,5482.352912739996,-15.99243209999986,25082.969042160003 2022-06-30,12:51:37.000,181,9591485,-795,0,1656593497,5482.635837759997,-15.978333840001142,25082.990003520004 2022-06-30,12:51:38.000,181,9591406,765,0,1656593498,5482.581947279992,-15.893744280001556,25083.171668639996 2022-06-30,12:51:39.000,181,9591420,725,0,1656593499,5482.608892519995,-15.858498629997484,25083.136733040003 2022-06-30,12:51:40.000,181,9591413,45,0,1656593500,5482.427012149994,-15.851449499998125,25083.14372016 2022-06-30,12:51:41.000,181,9591406,-795,0,1656593501,5482.514584179997,-15.858498629997484,25083.087823200003 2022-06-30,12:51:42.000,181,9591422,965,0,1656593502,5482.757091339998,-15.844400369998766,25082.969042160003 2022-06-30,12:51:43.000,181,9591429,-795,0,1656593503,5482.676255619997,-15.802105589995335,25082.969042160003 2022-06-30,12:51:44.000,181,9591401,-795,0,1656593504,5482.898553849998,-15.76685993999854,25083.171668639996 2022-06-30,12:51:45.000,181,9591372,445,0,1656593505,5482.898553849998,-15.752761679999821,25083.23455272 2022-06-30,12:51:46.000,181,9591401,-795,0,1656593506,5482.878344919998,-15.731614290001744,25083.192629999998 2022-06-30,12:51:47.000,181,9591392,-795,0,1656593507,5482.999598499999,-15.71046689999639,25083.185642880002 2022-06-30,12:51:48.000,181,9591455,-795,0,1656593508,5483.046752669994,-15.703417769997031,25083.09481032 2022-06-30,12:51:49.000,181,9591456,565,0,1656593509,5482.817718129998,-15.668172120000236,25083.052887599995 2022-06-30,12:51:50.000,181,9591384,645,0,1656593510,5482.676255619997,-15.689319509998313,25083.185642880002 2022-06-30,12:51:51.000,181,9591377,565,0,1656593511,5482.851399679996,-15.689319509998313,25083.15070728001 2022-06-30,12:51:52.000,181,9591436,-795,0,1656593512,5482.885081229993,-15.668172120000236,25083.09481032 2022-06-30,12:51:53.000,181,9591383,-795,0,1656593513,5483.060225289999,-15.689319509998313,25083.136733040003 2022-06-30,12:51:54.000,181,9591374,-475,0,1656593514,5483.019807429999,-15.689319509998313,25083.28346256 2022-06-30,12:51:55.000,181,9591427,445,0,1656593515,5482.885081229993,-15.682270379998954,25083.304423920003 2022-06-30,12:51:56.000,181,9591472,-795,0,1656593516,5482.938971709998,-15.682270379998954,25083.199617120008 2022-06-30,12:51:57.000,181,9591420,-795,0,1656593517,5482.878344919998,-15.724565159995109,25083.038913360004 2022-06-30,12:51:58.000,181,9591447,965,0,1656593518,5482.824454439993,-15.724565159995109,25083.10179744001 2022-06-30,12:51:59.000,181,9591412,-795,0,1656593519,5482.541529419999,-15.731614290001744,25083.157694400004 2022-06-30,12:52:00.000,181,9591397,645,0,1656593520,5482.575210969997,-15.724565159995109,25083.248526960007 2022-06-30,12:52:01.000,181,9591427,-795,0,1656593521,5482.9254990899935,-15.738663420001103,25083.248526960007 2022-06-30,12:52:02.000,181,9591438,645,0,1656593522,5482.898553849998,-15.752761679999821,25083.28346256 2022-06-30,12:52:03.000,181,9591409,525,0,1656593523,5482.891817539996,-15.788007329996617,25083.157694400004 2022-06-30,12:52:04.000,181,9591448,-795,0,1656593524,5483.295996139997,-15.802105589995335,25083.248526960007 2022-06-30,12:52:05.000,181,9591404,-795,0,1656593525,5483.013071119996,-15.879646019995562,25083.206604240004 2022-06-30,12:52:06.000,181,9591366,-795,0,1656593526,5482.912026469996,-15.907842540000274,25083.23455272 2022-06-30,12:52:07.000,181,9591442,765,0,1656593527,5482.837927059998,-15.95013731999643,25083.073848959997 2022-06-30,12:52:08.000,181,9591381,-795,0,1656593528,5482.8109818199955,-15.999481229999219,25083.108784560005 2022-06-30,12:52:09.000,181,9591388,-795,0,1656593529,5482.992862189996,-16.027677749996656,25083.276475440005 2022-06-30,12:52:10.000,181,9591361,-795,0,1656593530,5482.831190749996,-16.04882514000201,25083.26948832001 2022-06-30,12:52:11.000,181,9591377,-795,0,1656593531,5482.858135989998,-16.084070789998805,25083.304423920003 2022-06-30,12:52:12.000,181,9591449,1005,0,1656593532,5482.541529419999,-16.126365570002235,25083.10179744001 2022-06-30,12:52:13.000,181,9591448,-795,0,1656593533,5482.528056799994,-16.147512960000313,25083.255514080003 2022-06-30,12:52:14.000,181,9591424,-795,0,1656593534,5482.743618719993,-16.189807739996468,25083.21359136 2022-06-30,12:52:15.000,181,9591386,-795,0,1656593535,5482.878344919998,-16.16866034999839,25083.21359136 2022-06-30,12:52:16.000,181,9591331,765,0,1656593536,5483.013071119996,-16.16866034999839,25083.2625012 2022-06-30,12:52:17.000,181,9591427,-795,0,1656593537,5482.912026469996,-16.16161121999903,25083.2625012 2022-06-30,12:52:18.000,181,9591364,-795,0,1656593538,5482.885081229993,-16.189807739996468,25083.339359519996 2022-06-30,12:52:19.000,181,9591399,725,0,1656593539,5482.932235399996,-16.21095513000182,25083.31839816001 2022-06-30,12:52:20.000,181,9591413,-795,0,1656593540,5482.730146099995,-16.203905999995186,25083.26948832001 2022-06-30,12:52:21.000,181,9591348,1125,0,1656593541,5482.763827649993,-16.22505339000054,25083.248526960007 2022-06-30,12:52:22.000,181,9591377,-795,0,1656593542,5482.581947279992,-16.267348169996694,25083.09481032 2022-06-30,12:52:23.000,181,9591392,285,0,1656593543,5482.676255619997,-16.253249909997976,25082.913145200007 2022-06-30,12:52:24.000,181,9591442,-795,0,1656593544,5482.689728239995,-16.253249909997976,25083.339359519996 2022-06-30,12:52:25.000,181,9591437,-795,0,1656593545,5482.258604399998,-16.274397299996053,25083.353333760002 2022-06-30,12:52:26.000,181,9591345,-795,0,1656593546,5482.400066909999,-16.281446429995412,25083.304423920003 2022-06-30,12:52:27.000,181,9591407,-795,0,1656593547,5482.602156209992,-16.302593820000766,25083.4022436 2022-06-30,12:52:28.000,181,9591528,-795,0,1656593548,5482.534793109997,-16.316692079999484,25083.31141104 2022-06-30,12:52:29.000,181,9591459,325,0,1656593549,5482.049778789995,-16.281446429995412,25083.290449679997 2022-06-30,12:52:30.000,181,9591402,-795,0,1656593550,5482.299022259998,-16.260299039997335,25083.304423920003 2022-06-30,12:52:31.000,181,9591431,285,0,1656593551,5482.258604399998,-16.2321025199999,25083.14372016 2022-06-30,12:52:32.000,181,9591413,-195,0,1656593552,5482.3394401199985,-16.2321025199999,25083.339359519996 2022-06-30,12:52:33.000,181,9591336,85,0,1656593553,5482.400066909999,-16.2321025199999,25083.374295120004 2022-06-30,12:52:34.000,181,9591376,-675,0,1656593554,5482.427012149994,-16.189807739996468,25083.374295120004 2022-06-30,12:52:35.000,181,9591354,-274,0,1656593555,5482.137350819998,-16.203905999995186,25083.43717920001 2022-06-30,12:52:36.000,181,9591513,-795,0,1656593556,5481.834216869996,-16.16161121999903,25083.353333760002 2022-06-30,12:52:37.000,181,9591455,-274,0,1656593557,5482.083460339993,-16.203905999995186,25083.339359519996 2022-06-30,12:52:38.000,181,9591410,-795,0,1656593558,5482.177768679998,-16.203905999995186,25083.31839816001 2022-06-30,12:52:39.000,181,9591407,205,0,1656593559,5482.3394401199985,-16.17570947999775,25083.31839816001 2022-06-30,12:52:40.000,181,9591388,-354,0,1656593560,5482.460693699999,-16.189807739996468,25083.38128224 2022-06-30,12:52:41.000,181,9591430,685,0,1656593561,5482.3394401199985,-16.203905999995186,25083.423204960003 2022-06-30,12:52:42.000,181,9591444,1005,0,1656593562,5482.191241299995,-16.21095513000182,25083.444166320005 2022-06-30,12:52:43.000,181,9591362,445,0,1656593563,5482.393330599996,-16.2321025199999,25083.395256480006 2022-06-30,12:52:44.000,181,9591423,205,0,1656593564,5482.420275839999,-16.21095513000182,25083.409230719997 2022-06-30,12:52:45.000,181,9591367,-795,0,1656593565,5482.8109818199955,-16.22505339000054,25083.31839816001 2022-06-30,12:52:46.000,181,9591366,1165,0,1656593566,5482.622365139992,-16.253249909997976,25083.346346640006 2022-06-30,12:52:47.000,181,9591430,-795,0,1656593567,5482.871608609996,-16.21095513000182,25083.31839816001 2022-06-30,12:52:48.000,181,9591471,-795,0,1656593568,5482.682991929993,-16.246200779998617,25083.388269359995 2022-06-30,12:52:49.000,181,9591463,-795,0,1656593569,5482.750355029995,-16.281446429995412,25083.3323724 2022-06-30,12:52:50.000,181,9591473,485,0,1656593570,5482.5684746599945,-16.274397299996053,25083.3323724 2022-06-30,12:52:51.000,181,9591395,5,0,1656593571,5482.440484769999,-16.309642950000125,25083.4022436 2022-06-30,12:52:52.000,181,9591400,-795,0,1656593572,5482.265340709993,-16.33783946999756,25083.31141104 2022-06-30,12:52:53.000,181,9591386,-795,0,1656593573,5482.218186539998,-16.40128163999907,25083.23455272 2022-06-30,12:52:54.000,181,9591416,725,0,1656593574,5482.528056799994,-16.40833076999843,25083.2625012 2022-06-30,12:52:55.000,181,9591449,-795,0,1656593575,5482.595419899997,-16.436527289995865,25083.2625012 2022-06-30,12:52:56.000,181,9591464,-795,0,1656593576,5482.831190749996,-16.45062555000186,25083.290449679997 2022-06-30,12:52:57.000,181,9591461,-795,0,1656593577,5482.528056799994,-16.485871199998655,25083.360320879998 2022-06-30,12:52:58.000,181,9591386,1045,0,1656593578,5482.487638939994,-16.492920329998014,25083.31141104 2022-06-30,12:52:59.000,181,9591409,-795,0,1656593579,5482.285549639993,-16.528165980002086,25083.15070728001 2022-06-30,12:53:00.000,181,9591423,605,0,1656593580,5482.427012149994,-16.499969459997374,25083.31141104 2022-06-30,12:53:01.000,181,9591418,-155,0,1656593581,5482.487638939994,-16.535215110001445,25083.2625012 2022-06-30,12:53:02.000,181,9591425,-795,0,1656593582,5482.669519309995,-16.492920329998014,25083.23455272 2022-06-30,12:53:03.000,181,9591418,-795,0,1656593583,5482.777300269998,-16.549313370000164,25083.21359136 2022-06-30,12:53:04.000,181,9591448,-795,0,1656593584,5482.588683589995,-16.535215110001445,25083.241539839997 2022-06-30,12:53:05.000,181,9591458,565,0,1656593585,5482.332703809996,-16.563411629998882,25083.367308000008 2022-06-30,12:53:06.000,181,9591437,1125,0,1656593586,5482.238395469998,-16.549313370000164,25083.3323724 2022-06-30,12:53:07.000,181,9591444,765,0,1656593587,5482.299022259998,-16.57046075999824,25083.409230719997 2022-06-30,12:53:08.000,181,9591455,-675,0,1656593588,5482.157559749998,-16.5775098899976,25083.325385280004 2022-06-30,12:53:09.000,181,9591485,-795,0,1656593589,5482.029569859995,-16.59160814999632,25083.2625012 2022-06-30,12:53:10.000,181,9591413,-114,0,1656593590,5482.218186539998,-16.5775098899976,25083.26948832001 2022-06-30,12:53:11.000,181,9591391,-795,0,1656593591,5482.150823439995,-16.58455901999696,25083.23455272 2022-06-30,12:53:12.000,181,9591419,-795,0,1656593592,5482.103669269993,-16.549313370000164,25083.290449679997 2022-06-30,12:53:13.000,181,9591423,-795,0,1656593593,5481.941997829999,-16.549313370000164,25083.192629999998 2022-06-30,12:53:14.000,181,9591386,-795,0,1656593594,5482.056515099997,-16.556362499999523,25083.360320879998 2022-06-30,12:53:15.000,181,9591378,-795,0,1656593595,5482.231659159996,-16.52111684999545,25083.3323724 2022-06-30,12:53:16.000,181,9591567,-795,0,1656593596,5482.332703809996,-16.528165980002086,25083.31141104 2022-06-30,12:53:17.000,181,9591395,-795,0,1656593597,5482.406803219994,-16.556362499999523,25083.276475440005 2022-06-30,12:53:18.000,181,9591377,725,0,1656593598,5482.103669269993,-16.514067719996092,25083.248526960007 2022-06-30,12:53:19.000,181,9591375,765,0,1656593599,5481.968943069995,-16.507018589996733,25083.2625012 2022-06-30,12:53:20.000,181,9591429,205,0,1656593600,5482.002624619992,-16.492920329998014,25083.339359519996 2022-06-30,12:53:21.000,181,9591487,-795,0,1656593601,5482.123878199993,-16.499969459997374,25083.3323724 2022-06-30,12:53:22.000,181,9591451,-795,0,1656593602,5482.076724029997,-16.499969459997374,25083.339359519996 2022-06-30,12:53:23.000,181,9591448,-795,0,1656593603,5481.941997829999,-16.507018589996733,25083.360320879998 2022-06-30,12:53:24.000,181,9591431,-795,0,1656593604,5481.9487341399945,-16.542264240000804,25083.325385280004 2022-06-30,12:53:25.000,181,9591402,725,0,1656593605,5482.083460339993,-16.5775098899976,25083.248526960007 2022-06-30,12:53:26.000,181,9591430,685,0,1656593606,5481.921788899999,-16.59160814999632,25083.26948832001 2022-06-30,12:53:27.000,181,9591441,565,0,1656593607,5482.117141889998,-16.58455901999696,25083.185642880002 2022-06-30,12:53:28.000,181,9591400,-795,0,1656593608,5482.110405579995,-16.61275554000167,25083.2625012 2022-06-30,12:53:29.000,181,9591410,-315,0,1656593609,5481.995888309997,-16.655050319997827,25083.31141104 2022-06-30,12:53:30.000,181,9591398,885,0,1656593610,5481.975679379997,-16.648001189998467,25083.304423920003 2022-06-30,12:53:31.000,181,9591395,-354,0,1656593611,5482.029569859995,-16.64095205999911,25083.325385280004 2022-06-30,12:53:32.000,181,9591505,1125,0,1656593612,5481.901579969999,-16.676197709995904,25083.2625012 2022-06-30,12:53:33.000,181,9591426,765,0,1656593613,5481.834216869996,-16.704394230000617,25083.185642880002 2022-06-30,12:53:34.000,181,9591375,-795,0,1656593614,5482.002624619992,-16.725541619998694,25083.21359136 2022-06-30,12:53:35.000,181,9591418,685,0,1656593615,5481.793799009996,-16.704394230000617,25083.157694400004 2022-06-30,12:53:36.000,181,9591485,-795,0,1656593616,5482.043042479992,-16.697345100001257,25083.206604240004 2022-06-30,12:53:37.000,181,9591415,445,0,1656593617,5481.982415689992,-16.704394230000617,25083.304423920003 2022-06-30,12:53:38.000,181,9591380,-274,0,1656593618,5481.935261519997,-16.683246839995263,25083.23455272 2022-06-30,12:53:39.000,181,9591474,-35,0,1656593619,5481.928525209994,-16.732590749998053,25083.28346256 2022-06-30,12:53:40.000,181,9591566,-795,0,1656593620,5481.955470449997,-16.718492489999335,25083.178655760006 2022-06-30,12:53:41.000,181,9591467,725,0,1656593621,5481.746644839994,-16.725541619998694,25083.171668639996 2022-06-30,12:53:42.000,181,9591437,-795,0,1656593622,5481.915052589997,-16.732590749998053,25083.052887599995 2022-06-30,12:53:43.000,181,9591465,-795,0,1656593623,5481.8544257999965,-16.739639879997412,25083.122758799997 2022-06-30,12:53:44.000,181,9591386,525,0,1656593624,5481.766853769994,-16.739639879997412,25083.220578479995 2022-06-30,12:53:45.000,181,9591425,-795,0,1656593625,5481.921788899999,-16.725541619998694,25083.220578479995 2022-06-30,12:53:46.000,181,9591515,-795,0,1656593626,5481.7399085299985,-16.74668900999677,25083.248526960007 2022-06-30,12:53:47.000,181,9591419,-795,0,1656593627,5481.430038269995,-16.74668900999677,25083.2625012 2022-06-30,12:53:48.000,181,9591530,-795,0,1656593628,5481.753381149996,-16.76078726999549,25083.21359136 2022-06-30,12:53:49.000,181,9591449,-795,0,1656593629,5481.645600189993,-16.76078726999549,25083.09481032 2022-06-30,12:53:50.000,181,9591431,5,0,1656593630,5481.611918639996,-16.767836400002125,25083.108784560005 2022-06-30,12:53:51.000,181,9591493,725,0,1656593631,5481.423301959992,-16.75373813999613,25083.108784560005 2022-06-30,12:53:52.000,181,9591434,325,0,1656593632,5481.376147789997,-16.76078726999549,25083.185642880002 2022-06-30,12:53:53.000,181,9591402,605,0,1656593633,5481.389620409995,-16.739639879997412,25083.227565600006 2022-06-30,12:53:54.000,181,9591533,-675,0,1656593634,5481.416565649997,-16.74668900999677,25083.024939119998 2022-06-30,12:53:55.000,181,9591467,-795,0,1656593635,5481.322257309999,-16.75373813999613,25083.227565600006 2022-06-30,12:53:56.000,181,9591470,645,0,1656593636,5481.355938859997,-16.788983790000202,25083.122758799997 2022-06-30,12:53:57.000,181,9591400,45,0,1656593637,5481.160585869999,-16.76078726999549,25083.11577168 2022-06-30,12:53:58.000,181,9591404,-795,0,1656593638,5481.113431699996,-16.725541619998694,25083.10179744001 2022-06-30,12:53:59.000,181,9591459,-795,0,1656593639,5480.971969189995,-16.74668900999677,25083.157694400004 2022-06-30,12:54:00.000,181,9591417,-795,0,1656593640,5480.931551329995,-16.704394230000617,25082.969042160003 2022-06-30,12:54:01.000,181,9591501,645,0,1656593641,5481.201003729999,-16.75373813999613,25083.206604240004 2022-06-30,12:54:02.000,181,9591474,965,0,1656593642,5480.9921781199955,-16.79603291999956,25083.21359136 2022-06-30,12:54:03.000,181,9591464,885,0,1656593643,5480.945023949993,-16.74668900999677,25083.192629999998 2022-06-30,12:54:04.000,181,9591400,-795,0,1656593644,5480.924815019993,-16.767836400002125,25083.16468152 2022-06-30,12:54:05.000,181,9591423,-675,0,1656593645,5480.796825129997,-16.788983790000202,25083.09481032 2022-06-30,12:54:06.000,181,9591376,85,0,1656593646,5480.763143579992,-16.831278569996357,25083.059874720006 2022-06-30,12:54:07.000,181,9591494,-114,0,1656593647,5480.412855459996,-16.831278569996357,25083.087823200003 2022-06-30,12:54:08.000,181,9591476,-795,0,1656593648,5480.534109039996,-16.774885530001484,25083.108784560005 2022-06-30,12:54:09.000,181,9591410,765,0,1656593649,5480.709253099994,-16.76078726999549,25083.15070728001 2022-06-30,12:54:10.000,181,9591458,-795,0,1656593650,5481.032595979996,-16.788983790000202,25083.14372016 2022-06-30,12:54:11.000,181,9591393,-795,0,1656593651,5481.207740039994,-16.75373813999613,25083.157694400004 2022-06-30,12:54:12.000,181,9591385,-795,0,1656593652,5481.288575759994,-16.739639879997412,25083.11577168 2022-06-30,12:54:13.000,181,9591392,-795,0,1656593653,5481.315520999997,-16.739639879997412,25083.038913360004 2022-06-30,12:54:14.000,181,9591457,-795,0,1656593654,5481.005650739993,-16.732590749998053,25082.871222480004 2022-06-30,12:54:15.000,181,9591363,445,0,1656593655,5481.214476349996,-16.718492489999335,25083.080836080007 2022-06-30,12:54:16.000,181,9591370,-795,0,1656593656,5481.686018049993,-16.683246839995263,25083.11577168 2022-06-30,12:54:17.000,181,9591402,-795,0,1656593657,5481.733172219996,-16.648001189998467,25083.129745920007 2022-06-30,12:54:18.000,181,9591424,-795,0,1656593658,5481.645600189993,-16.63390292999975,25083.10179744001 2022-06-30,12:54:19.000,181,9591437,645,0,1656593659,5481.308784689994,-16.61275554000167,25083.171668639996 2022-06-30,12:54:20.000,181,9591391,725,0,1656593660,5481.322257309999,-16.61275554000167,25083.136733040003 2022-06-30,12:54:21.000,181,9591384,-795,0,1656593661,5481.288575759994,-16.64095205999911,25083.04590048 2022-06-30,12:54:22.000,181,9591403,645,0,1656593662,5481.275103139997,-16.61275554000167,25083.04590048 2022-06-30,12:54:23.000,181,9591443,765,0,1656593663,5481.315520999997,-16.61275554000167,25083.038913360004 2022-06-30,12:54:24.000,181,9591403,-795,0,1656593664,5480.931551329995,-16.598657279995678,25083.06686184 2022-06-30,12:54:25.000,181,9591479,-795,0,1656593665,5480.897869779998,-16.57046075999824,25083.171668639996 2022-06-30,12:54:26.000,181,9591369,-795,0,1656593666,5480.803561439992,-16.556362499999523,25083.171668639996 2022-06-30,12:54:27.000,181,9591373,-114,0,1656593667,5480.689044169994,-16.514067719996092,25083.06686184 2022-06-30,12:54:28.000,181,9591442,765,0,1656593668,5480.742934649992,-16.507018589996733,25083.157694400004 2022-06-30,12:54:29.000,181,9591467,-795,0,1656593669,5480.850715609995,-16.499969459997374,25083.052887599995 2022-06-30,12:54:30.000,181,9591434,-795,0,1656593670,5480.904606089993,-16.436527289995865,25083.108784560005 2022-06-30,12:54:31.000,181,9591416,-795,0,1656593671,5481.147113249994,-16.429478159996506,25083.087823200003 2022-06-30,12:54:32.000,181,9591389,-795,0,1656593672,5480.897869779998,-16.40128163999907,25083.157694400004 2022-06-30,12:54:33.000,181,9591394,165,0,1656593673,5481.113431699996,-16.422429029997147,25083.220578479995 2022-06-30,12:54:34.000,181,9591418,-795,0,1656593674,5481.147113249994,-16.35193772999628,25083.227565600006 2022-06-30,12:54:35.000,181,9591452,-795,0,1656593675,5481.019123359998,-16.316692079999484,25083.192629999998 2022-06-30,12:54:36.000,181,9591409,-795,0,1656593676,5480.817034059997,-16.323741209998843,25083.073848959997 2022-06-30,12:54:37.000,181,9591389,-795,0,1656593677,5480.810297749995,-16.295544690001407,25083.11577168 2022-06-30,12:54:38.000,181,9591372,-795,0,1656593678,5481.221212659999,-16.281446429995412,25083.129745920007 2022-06-30,12:54:39.000,181,9591423,645,0,1656593679,5481.160585869999,-16.260299039997335,25083.157694400004 2022-06-30,12:54:40.000,181,9591417,685,0,1656593680,5481.1403769399985,-16.267348169996694,25083.185642880002 2022-06-30,12:54:41.000,181,9591391,-795,0,1656593681,5481.039332289998,-16.2321025199999,25083.2625012 2022-06-30,12:54:42.000,181,9591406,-795,0,1656593682,5481.248157899994,-16.246200779998617,25083.248526960007 2022-06-30,12:54:43.000,181,9591430,765,0,1656593683,5481.180794799999,-16.239151649999258,25083.26948832001 2022-06-30,12:54:44.000,181,9591476,-795,0,1656593684,5480.9921781199955,-16.239151649999258,25083.178655760006 2022-06-30,12:54:45.000,181,9591410,445,0,1656593685,5480.736198339997,-16.281446429995412,25083.21359136 2022-06-30,12:54:46.000,181,9591410,-795,0,1656593686,5480.668835239994,-16.323741209998843,25083.080836080007 2022-06-30,12:54:47.000,181,9591424,885,0,1656593687,5480.769879889995,-16.316692079999484,25083.21359136 2022-06-30,12:54:48.000,181,9591493,-795,0,1656593688,5480.742934649992,-16.33783946999756,25083.255514080003 2022-06-30,12:54:49.000,181,9591412,-795,0,1656593689,5481.012387049996,-16.33783946999756,25083.28346256 2022-06-30,12:54:50.000,181,9591431,525,0,1656593690,5480.971969189995,-16.366035990002274,25083.290449679997 2022-06-30,12:54:51.000,181,9591464,-795,0,1656593691,5480.931551329995,-16.40128163999907,25083.304423920003 2022-06-30,12:54:52.000,181,9591376,-434,0,1656593692,5481.201003729999,-16.429478159996506,25083.276475440005 2022-06-30,12:54:53.000,181,9591423,-795,0,1656593693,5481.106695389994,-16.45767468000122,25083.171668639996 2022-06-30,12:54:54.000,181,9591398,965,0,1656593694,5481.039332289998,-16.485871199998655,25083.122758799997 2022-06-30,12:54:55.000,181,9591456,-795,0,1656593695,5480.904606089993,-16.549313370000164,25083.171668639996 2022-06-30,12:54:56.000,181,9591437,-795,0,1656593696,5480.648626309994,-16.57046075999824,25083.010964880006 2022-06-30,12:54:57.000,181,9591365,-795,0,1656593697,5480.830506679995,-16.58455901999696,25083.248526960007 2022-06-30,12:54:58.000,181,9591409,-795,0,1656593698,5480.796825129997,-16.605706410002313,25083.255514080003 2022-06-30,12:54:59.000,181,9591440,-795,0,1656593699,5480.763143579992,-16.655050319997827,25083.28346256 2022-06-30,12:55:00.000,181,9591486,1125,0,1656593700,5480.682307859999,-16.718492489999335,25083.14372016 2022-06-30,12:55:01.000,181,9591383,-795,0,1656593701,5480.581263209999,-16.75373813999613,25083.178655760006 2022-06-30,12:55:02.000,181,9591446,1045,0,1656593702,5480.675571549997,-16.774885530001484,25083.192629999998 2022-06-30,12:55:03.000,181,9591477,-795,0,1656593703,5480.500427489998,-16.81718030999764,25083.178655760006 2022-06-30,12:55:04.000,181,9591487,-795,0,1656593704,5480.534109039996,-16.831278569996357,25083.23455272 2022-06-30,12:55:05.000,181,9591404,-395,0,1656593705,5480.547581659994,-16.880622479999147,25082.990003520004 2022-06-30,12:55:06.000,181,9591419,-795,0,1656593706,5480.722725719999,-16.908818999996583,25083.276475440005 2022-06-30,12:55:07.000,181,9591445,-795,0,1656593707,5480.870924539995,-16.937015520001296,25083.136733040003 2022-06-30,12:55:08.000,181,9591509,-795,0,1656593708,5480.958496569998,-16.944064650000655,25083.206604240004 2022-06-30,12:55:09.000,181,9591479,-795,0,1656593709,5480.776616199997,-16.97931029999745,25083.16468152 2022-06-30,12:55:10.000,181,9591392,404,0,1656593710,5480.850715609995,-16.99340855999617,25083.157694400004 2022-06-30,12:55:11.000,181,9591432,-795,0,1656593711,5480.830506679995,-16.958162909999373,25083.192629999998 2022-06-30,12:55:12.000,181,9591431,845,0,1656593712,5481.227948969994,-16.958162909999373,25083.248526960007 2022-06-30,12:55:13.000,181,9591343,-715,0,1656593713,5481.201003729999,-16.951113780000014,25083.31141104 2022-06-30,12:55:14.000,181,9591434,-795,0,1656593714,5481.362675169992,-16.97931029999745,25083.325385280004 2022-06-30,12:55:15.000,181,9591406,-795,0,1656593715,5481.248157899994,-16.915868129995943,25083.10179744001 2022-06-30,12:55:16.000,181,9591507,445,0,1656593716,5481.059541219998,-16.894720739997865,25083.220578479995 2022-06-30,12:55:17.000,181,9591438,-795,0,1656593717,5481.099959079998,-16.86652422000043,25083.199617120008 2022-06-30,12:55:18.000,181,9591390,-795,0,1656593718,5481.160585869999,-16.831278569996357,25083.21359136 2022-06-30,12:55:19.000,181,9591412,-795,0,1656593719,5481.039332289998,-16.80308204999892,25083.192629999998 2022-06-30,12:55:20.000,181,9591460,-795,0,1656593720,5481.052804909996,-16.76078726999549,25083.255514080003 2022-06-30,12:55:21.000,181,9591482,205,0,1656593721,5481.1403769399985,-16.704394230000617,25083.339359519996 2022-06-30,12:55:22.000,181,9591423,45,0,1656593722,5480.965232879993,-16.662099449997186,25083.31839816001 2022-06-30,12:55:23.000,181,9591500,725,0,1656593723,5481.241421589999,-16.655050319997827,25083.276475440005 2022-06-30,12:55:24.000,181,9591415,-35,0,1656593724,5481.147113249994,-16.62685380000039,25083.31839816001 2022-06-30,12:55:25.000,181,9591362,-515,0,1656593725,5481.201003729999,-16.57046075999824,25083.2625012 2022-06-30,12:55:26.000,181,9591456,-795,0,1656593726,5481.288575759994,-16.535215110001445,25083.21359136 2022-06-30,12:55:27.000,181,9591417,-795,0,1656593727,5481.376147789997,-16.528165980002086,25083.129745920007 2022-06-30,12:55:28.000,181,9591432,-795,0,1656593728,5481.355938859997,-16.492920329998014,25083.346346640006 2022-06-30,12:55:29.000,181,9591439,-795,0,1656593729,5481.652336499996,-16.45767468000122,25083.353333760002 2022-06-30,12:55:30.000,181,9591444,-795,0,1656593730,5481.5917097099955,-16.40128163999907,25083.206604240004 2022-06-30,12:55:31.000,181,9591392,605,0,1656593731,5481.645600189993,-16.40128163999907,25083.3323724 2022-06-30,12:55:32.000,181,9591413,-795,0,1656593732,5481.571500779995,-16.366035990002274,25083.304423920003 2022-06-30,12:55:33.000,181,9591437,1405,0,1656593733,5481.558028159998,-16.40128163999907,25083.26948832001 2022-06-30,12:55:34.000,181,9591430,445,0,1656593734,5481.335729929997,-16.39423250999971,25083.304423920003 2022-06-30,12:55:35.000,181,9591541,-795,0,1656593735,5481.335729929997,-16.35898685999564,25083.26948832001 2022-06-30,12:55:36.000,181,9591435,-795,0,1656593736,5481.746644839994,-16.35898685999564,25083.388269359995 2022-06-30,12:55:37.000,181,9591442,445,0,1656593737,5481.780326389999,-16.39423250999971,25083.276475440005 2022-06-30,12:55:38.000,181,9591453,-555,0,1656593738,5481.618654949998,-16.39423250999971,25083.395256480006 2022-06-30,12:55:39.000,181,9591486,-795,0,1656593739,5481.551291849995,-16.40833076999843,25083.388269359995 2022-06-30,12:55:40.000,181,9591480,-354,0,1656593740,5481.584973399993,-16.436527289995865,25083.339359519996 2022-06-30,12:55:41.000,181,9591432,-795,0,1656593741,5481.881371039999,-16.429478159996506,25083.346346640006 2022-06-30,12:55:42.000,181,9591460,-354,0,1656593742,5481.935261519997,-16.478822069999296,25083.31839816001 2022-06-30,12:55:43.000,181,9591447,-795,0,1656593743,5481.989151999995,-16.464723810000578,25083.346346640006 2022-06-30,12:55:44.000,181,9591418,365,0,1656593744,5482.009360929995,-16.45062555000186,25083.395256480006 2022-06-30,12:55:45.000,181,9591430,605,0,1656593745,5481.9487341399945,-16.478822069999296,25083.472114800003 2022-06-30,12:55:46.000,181,9591461,-795,0,1656593746,5481.901579969999,-16.492920329998014,25083.4022436 2022-06-30,12:55:47.000,181,9591449,-795,0,1656593747,5481.531082919995,-16.52111684999545,25083.395256480006 2022-06-30,12:55:48.000,181,9591518,605,0,1656593748,5481.531082919995,-16.528165980002086,25083.388269359995 2022-06-30,12:55:49.000,181,9591429,-795,0,1656593749,5481.450247199995,-16.528165980002086,25083.409230719997 2022-06-30,12:55:50.000,181,9591492,1405,0,1656593750,5481.746644839994,-16.52111684999545,25083.38128224 2022-06-30,12:55:51.000,181,9591404,-795,0,1656593751,5481.908316279994,-16.492920329998014,25083.388269359995 2022-06-30,12:55:52.000,181,9591415,-795,0,1656593752,5481.665809119993,-16.464723810000578,25083.458140559997 2022-06-30,12:55:53.000,181,9591468,-795,0,1656593753,5481.672545429996,-16.45062555000186,25083.47910192 2022-06-30,12:55:54.000,181,9591362,605,0,1656593754,5481.861162109999,-16.39423250999971,25083.465127680007 2022-06-30,12:55:55.000,181,9591399,1165,0,1656593755,5481.800535319999,-16.40833076999843,25083.493076160004 2022-06-30,12:55:56.000,181,9591445,525,0,1656593756,5481.995888309997,-16.40833076999843,25083.43019208 2022-06-30,12:55:57.000,181,9591466,-795,0,1656593757,5481.760117459999,-16.40128163999907,25083.395256480006 2022-06-30,12:55:58.000,181,9591447,-795,0,1656593758,5482.022833549992,-16.39423250999971,25083.367308000008 2022-06-30,12:55:59.000,181,9591371,285,0,1656593759,5482.184504989993,-16.422429029997147,25083.423204960003 2022-06-30,12:56:00.000,181,9591388,-795,0,1656593760,5482.204713919993,-16.436527289995865,25083.472114800003 2022-06-30,12:56:01.000,181,9591420,645,0,1656593761,5482.191241299995,-16.436527289995865,25083.541986000004 2022-06-30,12:56:02.000,181,9591385,-795,0,1656593762,5482.393330599996,-16.45062555000186,25083.541986000004 2022-06-30,12:56:03.000,181,9591461,-795,0,1656593763,5482.272077019996,-16.45767468000122,25083.625831439997 2022-06-30,12:56:04.000,181,9591501,-354,0,1656593764,5482.258604399998,-16.471772939999937,25083.56993448 2022-06-30,12:56:05.000,181,9591408,-795,0,1656593765,5482.278813329998,-16.45767468000122,25083.493076160004 2022-06-30,12:56:06.000,181,9591387,-795,0,1656593766,5482.231659159996,-16.45062555000186,25083.4022436 2022-06-30,12:56:07.000,181,9591431,-795,0,1656593767,5481.861162109999,-16.464723810000578,25083.493076160004 2022-06-30,12:56:08.000,181,9591423,-795,0,1656593768,5481.780326389999,-16.464723810000578,25083.56993448 2022-06-30,12:56:09.000,181,9591406,-795,0,1656593769,5481.584973399993,-16.39423250999971,25083.59788296 2022-06-30,12:56:10.000,181,9591425,685,0,1656593770,5481.645600189993,-16.40833076999843,25083.59788296 2022-06-30,12:56:11.000,181,9591404,485,0,1656593771,5481.652336499996,-16.415379899997788,25083.576921599997 2022-06-30,12:56:12.000,181,9591479,805,0,1656593772,5481.584973399993,-16.380134250000992,25083.583908720007 2022-06-30,12:56:13.000,181,9591495,-795,0,1656593773,5481.584973399993,-16.40128163999907,25083.528011759998 2022-06-30,12:56:14.000,181,9591517,-795,0,1656593774,5481.827480559994,-16.373085120001633,25083.43019208 2022-06-30,12:56:15.000,181,9591416,485,0,1656593775,5481.928525209994,-16.38718338000035,25083.555960239995 2022-06-30,12:56:16.000,181,9591422,-795,0,1656593776,5481.477192439997,-16.39423250999971,25083.507050399996 2022-06-30,12:56:17.000,181,9591377,-675,0,1656593777,5481.376147789997,-16.38718338000035,25083.65377992001 2022-06-30,12:56:18.000,181,9591433,-795,0,1656593778,5481.571500779995,-16.38718338000035,25083.674741279996 2022-06-30,12:56:19.000,181,9591442,-795,0,1656593779,5481.315520999997,-16.429478159996506,25083.674741279996 2022-06-30,12:56:20.000,181,9591400,-795,0,1656593780,5481.524346609993,-16.40833076999843,25083.60487008001 2022-06-30,12:56:21.000,181,9591418,1045,0,1656593781,5481.450247199995,-16.40833076999843,25083.555960239995 2022-06-30,12:56:22.000,181,9591415,725,0,1656593782,5481.4974013699975,-16.436527289995865,25083.590895840003 2022-06-30,12:56:23.000,181,9591442,445,0,1656593783,5481.396356719997,-16.471772939999937,25083.60487008001 2022-06-30,12:56:24.000,181,9591495,965,0,1656593784,5481.153849559996,-16.492920329998014,25083.66775416 2022-06-30,12:56:25.000,181,9591436,-395,0,1656593785,5481.032595979996,-16.514067719996092,25083.73762536 2022-06-30,12:56:26.000,181,9591464,-795,0,1656593786,5481.160585869999,-16.507018589996733,25083.695702639998 2022-06-30,12:56:27.000,181,9591407,5,0,1656593787,5481.214476349996,-16.514067719996092,25083.695702639998 2022-06-30,12:56:28.000,181,9591440,1085,0,1656593788,5480.965232879993,-16.492920329998014,25083.61884432 2022-06-30,12:56:29.000,181,9591440,-114,0,1656593789,5481.227948969994,-16.542264240000804,25083.611857200005 2022-06-30,12:56:30.000,181,9591363,445,0,1656593790,5481.194267419996,-16.499969459997374,25083.590895840003 2022-06-30,12:56:31.000,181,9591442,-354,0,1656593791,5480.985441809993,-16.499969459997374,25083.304423920003 2022-06-30,12:56:32.000,181,9591415,-795,0,1656593792,5481.019123359998,-16.464723810000578,25083.702689760008 2022-06-30,12:56:33.000,181,9591447,-795,0,1656593793,5481.308784689994,-16.485871199998655,25083.723651119995 2022-06-30,12:56:34.000,181,9591432,-795,0,1656593794,5481.342466239999,-16.514067719996092,25083.625831439997 2022-06-30,12:56:35.000,181,9591443,-315,0,1656593795,5481.288575759994,-16.528165980002086,25083.625831439997 2022-06-30,12:56:36.000,181,9591405,-795,0,1656593796,5481.733172219996,-16.5775098899976,25083.709676880004 2022-06-30,12:56:37.000,181,9591349,485,0,1656593797,5481.510873989995,-16.58455901999696,25083.416217840007 2022-06-30,12:56:38.000,181,9591463,525,0,1656593798,5481.659072809998,-16.58455901999696,25083.583908720007 2022-06-30,12:56:39.000,181,9591406,-795,0,1656593799,5481.342466239999,-16.59160814999632,25083.632818560007 2022-06-30,12:56:40.000,181,9591430,-795,0,1656593800,5481.322257309999,-16.62685380000039,25083.353333760002 2022-06-30,12:56:41.000,181,9591430,645,0,1656593801,5481.672545429996,-16.61275554000167,25083.73762536 2022-06-30,12:56:42.000,181,9591401,-795,0,1656593802,5481.537819229998,-16.61980467000103,25083.76557384 2022-06-30,12:56:43.000,181,9591459,-795,0,1656593803,5481.396356719997,-16.64095205999911,25083.744612479997 2022-06-30,12:56:44.000,181,9591478,485,0,1656593804,5481.328993619994,-16.697345100001257,25083.688715520002 2022-06-30,12:56:45.000,181,9591414,-795,0,1656593805,5481.389620409995,-16.711443359999976,25083.611857200005 2022-06-30,12:56:46.000,181,9591444,-795,0,1656593806,5481.834216869996,-16.74668900999677,25083.625831439997 2022-06-30,12:56:47.000,181,9591397,-795,0,1656593807,5481.692754359996,-16.74668900999677,25083.528011759998 2022-06-30,12:56:48.000,181,9591420,-434,0,1656593808,5481.504137679993,-16.75373813999613,25083.47910192 2022-06-30,12:56:49.000,181,9591462,765,0,1656593809,5481.820744249999,-16.774885530001484,25083.674741279996 2022-06-30,12:56:50.000,181,9591440,-795,0,1656593810,5481.659072809998,-16.774885530001484,25083.688715520002 2022-06-30,12:56:51.000,181,9591427,-795,0,1656593811,5481.4435108899925,-16.76078726999549,25083.702689760008 2022-06-30,12:56:52.000,181,9591528,-795,0,1656593812,5481.342466239999,-16.75373813999613,25083.6467928 2022-06-30,12:56:53.000,181,9591447,-795,0,1656593813,5481.328993619994,-16.76078726999549,25083.632818560007 2022-06-30,12:56:54.000,181,9591413,845,0,1656593814,5481.537819229998,-16.75373813999613,25083.639805680003 2022-06-30,12:56:55.000,181,9591505,485,0,1656593815,5481.382884099992,-16.76078726999549,25083.61884432 2022-06-30,12:56:56.000,181,9591491,-795,0,1656593816,5481.638863879998,-16.739639879997412,25083.625831439997 2022-06-30,12:56:57.000,181,9591413,965,0,1656593817,5481.800535319999,-16.74668900999677,25083.66775416 2022-06-30,12:56:58.000,181,9591421,-395,0,1656593818,5481.867898419994,-16.732590749998053,25083.716664 2022-06-30,12:56:59.000,181,9591482,-795,0,1656593819,5482.009360929995,-16.683246839995263,25083.723651119995 2022-06-30,12:57:00.000,181,9591522,725,0,1656593820,5481.753381149996,-16.63390292999975,25083.709676880004 2022-06-30,12:57:01.000,181,9591416,-795,0,1656593821,5481.652336499996,-16.669148579996545,25083.583908720007 2022-06-30,12:57:02.000,181,9591442,-795,0,1656593822,5481.180794799999,-16.648001189998467,25083.458140559997 2022-06-30,12:57:03.000,181,9591393,965,0,1656593823,5481.531082919995,-16.5775098899976,25083.6467928 2022-06-30,12:57:04.000,181,9591451,-795,0,1656593824,5481.9487341399945,-16.57046075999824,25083.660767040004 2022-06-30,12:57:05.000,181,9591407,245,0,1656593825,5482.117141889998,-16.549313370000164,25083.688715520002 2022-06-30,12:57:06.000,181,9591435,-795,0,1656593826,5482.238395469998,-16.52111684999545,25083.674741279996 2022-06-30,12:57:07.000,181,9591404,-795,0,1656593827,5481.968943069995,-16.535215110001445,25083.507050399996 2022-06-30,12:57:08.000,181,9591492,645,0,1656593828,5482.332703809996,-16.52111684999545,25083.66775416 2022-06-30,12:57:09.000,181,9591442,-795,0,1656593829,5482.352912739996,-16.528165980002086,25083.611857200005 2022-06-30,12:57:10.000,181,9591422,-795,0,1656593830,5482.366385359994,-16.507018589996733,25083.583908720007 2022-06-30,12:57:11.000,181,9591440,-795,0,1656593831,5482.110405579995,-16.499969459997374,25083.59788296 2022-06-30,12:57:12.000,181,9591433,685,0,1656593832,5481.975679379997,-16.485871199998655,25083.6467928 2022-06-30,12:57:13.000,181,9591371,885,0,1656593833,5482.0632514099925,-16.492920329998014,25083.674741279996 2022-06-30,12:57:14.000,181,9591486,-795,0,1656593834,5482.332703809996,-16.492920329998014,25083.709676880004 2022-06-30,12:57:15.000,181,9591463,-795,0,1656593835,5482.393330599996,-16.542264240000804,25083.688715520002 2022-06-30,12:57:16.000,181,9591529,-795,0,1656593836,5482.555002039997,-16.59160814999632,25083.660767040004 2022-06-30,12:57:17.000,181,9591499,-74,0,1656593837,5482.292285949996,-16.58455901999696,25083.507050399996 2022-06-30,12:57:18.000,181,9591467,-434,0,1656593838,5482.137350819998,-16.64095205999911,25083.346346640006 2022-06-30,12:57:19.000,181,9591393,765,0,1656593839,5482.480902629999,-16.61980467000103,25083.61884432 2022-06-30,12:57:20.000,181,9591444,-795,0,1656593840,5482.682991929993,-16.58455901999696,25083.632818560007 2022-06-30,12:57:21.000,181,9591440,-795,0,1656593841,5482.709937169995,-16.59160814999632,25083.65377992001 2022-06-30,12:57:22.000,181,9591394,-795,0,1656593842,5482.703200859993,-16.58455901999696,25083.66775416 2022-06-30,12:57:23.000,181,9591419,1005,0,1656593843,5482.736882409998,-16.62685380000039,25083.65377992001 2022-06-30,12:57:24.000,181,9591513,-795,0,1656593844,5482.440484769999,-16.605706410002313,25083.6467928 2022-06-30,12:57:25.000,181,9591486,1085,0,1656593845,5482.406803219994,-16.605706410002313,25083.562947360006 2022-06-30,12:57:26.000,181,9591421,-274,0,1656593846,5482.325967499994,-16.63390292999975,25083.590895840003 2022-06-30,12:57:27.000,181,9591423,365,0,1656593847,5482.2114502299955,-16.648001189998467,25083.541986000004 2022-06-30,12:57:28.000,181,9591473,-795,0,1656593848,5482.069987719995,-16.662099449997186,25083.304423920003 2022-06-30,12:57:29.000,181,9591469,-795,0,1656593849,5482.164296059993,-16.64095205999911,25083.688715520002 2022-06-30,12:57:30.000,181,9591470,-795,0,1656593850,5481.672545429996,-16.61275554000167,25083.639805680003 2022-06-30,12:57:31.000,181,9591398,-795,0,1656593851,5481.625391259993,-16.63390292999975,25083.674741279996 2022-06-30,12:57:32.000,181,9591477,-795,0,1656593852,5481.490665059995,-16.63390292999975,25083.611857200005 2022-06-30,12:57:33.000,181,9591458,-795,0,1656593853,5481.470456129995,-16.669148579996545,25083.61884432 2022-06-30,12:57:34.000,181,9591402,-274,0,1656593854,5481.793799009996,-16.711443359999976,25083.632818560007 2022-06-30,12:57:35.000,181,9591445,-795,0,1656593855,5481.827480559994,-16.669148579996545,25083.60487008001 2022-06-30,12:57:36.000,181,9591385,-795,0,1656593856,5482.016097239997,-16.739639879997412,25083.458140559997 2022-06-30,12:57:37.000,181,9591458,85,0,1656593857,5481.941997829999,-16.732590749998053,25083.723651119995 2022-06-30,12:57:38.000,181,9591409,-795,0,1656593858,5481.793799009996,-16.739639879997412,25083.716664 2022-06-30,12:57:39.000,181,9591449,-795,0,1656593859,5481.847689489994,-16.774885530001484,25083.541986000004 2022-06-30,12:57:40.000,181,9591516,-235,0,1656593860,5481.955470449997,-16.767836400002125,25083.65377992001 2022-06-30,12:57:41.000,181,9591404,-795,0,1656593861,5481.861162109999,-16.781934660000843,25083.660767040004 2022-06-30,12:57:42.000,181,9591475,-795,0,1656593862,5481.941997829999,-16.739639879997412,25083.60487008001 2022-06-30,12:57:43.000,181,9591452,-795,0,1656593863,5481.881371039999,-16.739639879997412,25083.611857200005 2022-06-30,12:57:44.000,181,9591412,-795,0,1656593864,5482.029569859995,-16.725541619998694,25083.695702639998 2022-06-30,12:57:45.000,181,9591420,-795,0,1656593865,5481.941997829999,-16.711443359999976,25083.73762536 2022-06-30,12:57:46.000,181,9591371,165,0,1656593866,5481.773590079996,-16.774885530001484,25083.709676880004 2022-06-30,12:57:47.000,181,9591486,-795,0,1656593867,5482.204713919993,-16.718492489999335,25083.793522319997 2022-06-30,12:57:48.000,181,9591534,-274,0,1656593868,5481.679281739998,-16.718492489999335,25083.681728400006 2022-06-30,12:57:49.000,181,9591532,-795,0,1656593869,5481.787062699994,-16.725541619998694,25083.611857200005 2022-06-30,12:57:50.000,181,9591425,-795,0,1656593870,5481.847689489994,-16.732590749998053,25083.674741279996 2022-06-30,12:57:51.000,181,9591468,-795,0,1656593871,5481.584973399993,-16.739639879997412,25083.65377992001 2022-06-30,12:57:52.000,181,9591497,-795,0,1656593872,5481.578237089998,-16.697345100001257,25083.695702639998 2022-06-30,12:57:53.000,181,9591443,445,0,1656593873,5481.618654949998,-16.718492489999335,25083.76557384 2022-06-30,12:57:54.000,181,9591486,-795,0,1656593874,5481.901579969999,-16.711443359999976,25083.723651119995 2022-06-30,12:57:55.000,181,9591454,-795,0,1656593875,5481.820744249999,-16.774885530001484,25083.758586720003 2022-06-30,12:57:56.000,181,9591437,-795,0,1656593876,5482.002624619992,-16.79603291999956,25083.702689760008 2022-06-30,12:57:57.000,181,9591447,-475,0,1656593877,5481.935261519997,-16.781934660000843,25083.632818560007 2022-06-30,12:57:58.000,181,9591474,1125,0,1656593878,5482.245131779993,-16.824229439996998,25083.590895840003 2022-06-30,12:57:59.000,181,9591410,-795,0,1656593879,5481.935261519997,-16.824229439996998,25083.60487008001 2022-06-30,12:58:00.000,181,9591414,-515,0,1656593880,5481.894843659997,-16.86652422000043,25083.688715520002 2022-06-30,12:58:01.000,181,9591461,-195,0,1656593881,5481.679281739998,-16.84537683000235,25083.681728400006 2022-06-30,12:58:02.000,181,9591440,565,0,1656593882,5481.611918639996,-16.86652422000043,25083.688715520002 2022-06-30,12:58:03.000,181,9591438,-635,0,1656593883,5481.598446019998,-16.86652422000043,25083.65377992001 2022-06-30,12:58:04.000,181,9591501,-795,0,1656593884,5481.726435909994,-16.85242596000171,25083.534998880008 2022-06-30,12:58:05.000,181,9591444,-795,0,1656593885,5481.652336499996,-16.84537683000235,25083.56993448 2022-06-30,12:58:06.000,181,9591436,-795,0,1656593886,5481.746644839994,-16.86652422000043,25083.56993448 2022-06-30,12:58:07.000,181,9591468,325,0,1656593887,5481.490665059995,-16.85947509000107,25083.562947360006 2022-06-30,12:58:08.000,181,9591429,-795,0,1656593888,5481.227948969994,-16.873573349999788,25083.59788296 2022-06-30,12:58:09.000,181,9591407,-35,0,1656593889,5481.436774579997,-16.894720739997865,25083.660767040004 2022-06-30,12:58:10.000,181,9591481,-795,0,1656593890,5481.342466239999,-16.908818999996583,25083.65377992001 2022-06-30,12:58:11.000,181,9591444,-795,0,1656593891,5481.106695389994,-16.9229172599953,25083.534998880008 2022-06-30,12:58:12.000,181,9591527,485,0,1656593892,5481.261630519999,-16.937015520001296,25083.632818560007 2022-06-30,12:58:13.000,181,9591480,-354,0,1656593893,5481.483928749993,-16.929966390001937,25083.507050399996 2022-06-30,12:58:14.000,181,9591482,-795,0,1656593894,5481.423301959992,-16.908818999996583,25083.507050399996 2022-06-30,12:58:15.000,181,9591393,285,0,1656593895,5481.551291849995,-16.915868129995943,25083.56993448 2022-06-30,12:58:16.000,181,9591431,605,0,1656593896,5481.409829339995,-16.944064650000655,25083.583908720007 2022-06-30,12:58:17.000,181,9591414,-795,0,1656593897,5481.483928749993,-16.929966390001937,25083.625831439997 2022-06-30,12:58:18.000,181,9591502,-795,0,1656593898,5481.524346609993,-16.937015520001296,25083.555960239995 2022-06-30,12:58:19.000,181,9591407,485,0,1656593899,5481.4974013699975,-16.86652422000043,25083.50006328 2022-06-30,12:58:20.000,181,9591572,325,0,1656593900,5481.800535319999,-16.838327699995716,25083.61884432 2022-06-30,12:58:21.000,181,9591408,-795,0,1656593901,5481.456983509997,-16.81013117999828,25083.59788296 2022-06-30,12:58:22.000,181,9591424,-795,0,1656593902,5481.4435108899925,-16.81718030999764,25083.61884432 2022-06-30,12:58:23.000,181,9591445,-795,0,1656593903,5481.470456129995,-16.80308204999892,25083.423204960003 2022-06-30,12:58:24.000,181,9591411,-795,0,1656593904,5481.611918639996,-16.75373813999613,25083.674741279996 2022-06-30,12:58:25.000,181,9591481,685,0,1656593905,5481.773590079996,-16.781934660000843,25083.695702639998 2022-06-30,12:58:26.000,181,9591419,-795,0,1656593906,5481.8544257999965,-16.739639879997412,25083.702689760008 2022-06-30,12:58:27.000,181,9591472,-795,0,1656593907,5481.719699599998,-16.76078726999549,25083.702689760008 2022-06-30,12:58:28.000,181,9591411,965,0,1656593908,5481.746644839994,-16.74668900999677,25083.66775416 2022-06-30,12:58:29.000,181,9591448,-795,0,1656593909,5481.894843659997,-16.74668900999677,25083.562947360006 2022-06-30,12:58:30.000,181,9591454,-795,0,1656593910,5481.847689489994,-16.76078726999549,25083.56993448 2022-06-30,12:58:31.000,181,9591401,-795,0,1656593911,5481.908316279994,-16.781934660000843,25083.611857200005 2022-06-30,12:58:32.000,181,9591429,-195,0,1656593912,5482.069987719995,-16.76078726999549,25083.6467928 2022-06-30,12:58:33.000,181,9591451,445,0,1656593913,5482.076724029997,-16.718492489999335,25083.625831439997 2022-06-30,12:58:34.000,181,9591460,885,0,1656593914,5481.645600189993,-16.74668900999677,25083.674741279996 2022-06-30,12:58:35.000,181,9591431,-795,0,1656593915,5481.867898419994,-16.774885530001484,25083.48608904001 2022-06-30,12:58:36.000,181,9591466,-795,0,1656593916,5481.746644839994,-16.732590749998053,25083.56993448 2022-06-30,12:58:37.000,181,9591495,-795,0,1656593917,5481.915052589997,-16.697345100001257,25083.416217840007 2022-06-30,12:58:38.000,181,9591440,-795,0,1656593918,5481.867898419994,-16.655050319997827,25083.48608904001 2022-06-30,12:58:39.000,181,9591488,-795,0,1656593919,5481.928525209994,-16.725541619998694,25083.409230719997 2022-06-30,12:58:40.000,181,9591505,-795,0,1656593920,5482.171032369995,-16.76078726999549,25083.458140559997 2022-06-30,12:58:41.000,181,9591400,-354,0,1656593921,5482.164296059993,-16.781934660000843,25083.583908720007 2022-06-30,12:58:42.000,181,9591455,-795,0,1656593922,5482.278813329998,-16.80308204999892,25083.56993448 2022-06-30,12:58:43.000,181,9591417,725,0,1656593923,5482.285549639993,-16.774885530001484,25083.56993448 2022-06-30,12:58:44.000,181,9591518,-795,0,1656593924,5481.995888309997,-16.75373813999613,25083.541986000004 2022-06-30,12:58:45.000,181,9591534,-795,0,1656593925,5481.995888309997,-16.732590749998053,25083.395256480006 2022-06-30,12:58:46.000,181,9591455,-795,0,1656593926,5482.2114502299955,-16.718492489999335,25083.48608904001 2022-06-30,12:58:47.000,181,9591419,-595,0,1656593927,5481.935261519997,-16.697345100001257,25083.367308000008 2022-06-30,12:58:48.000,181,9591436,-795,0,1656593928,5481.995888309997,-16.683246839995263,25083.528011759998 2022-06-30,12:58:49.000,181,9591458,924,0,1656593929,5482.123878199993,-16.676197709995904,25083.45115344 2022-06-30,12:58:50.000,181,9591503,-795,0,1656593930,5482.319231189998,-16.64095205999911,25083.56993448 2022-06-30,12:58:51.000,181,9591440,-795,0,1656593931,5482.379857979999,-16.683246839995263,25083.611857200005 2022-06-30,12:58:52.000,181,9591468,-795,0,1656593932,5482.393330599996,-16.6902959700019,25083.576921599997 2022-06-30,12:58:53.000,181,9591524,-795,0,1656593933,5482.400066909999,-16.74668900999677,25083.54897312 2022-06-30,12:58:54.000,181,9591404,-795,0,1656593934,5482.447221079994,-16.732590749998053,25083.50006328 2022-06-30,12:58:55.000,181,9591388,-114,0,1656593935,5482.379857979999,-16.718492489999335,25083.472114800003 2022-06-30,12:58:56.000,181,9591439,-795,0,1656593936,5482.575210969997,-16.732590749998053,25083.4022436 2022-06-30,12:58:57.000,181,9591436,365,0,1656593937,5482.622365139992,-16.732590749998053,25083.528011759998 2022-06-30,12:58:58.000,181,9591444,-795,0,1656593938,5482.4539573899965,-16.711443359999976,25083.590895840003 2022-06-30,12:58:59.000,181,9591445,-795,0,1656593939,5482.507847869994,-16.697345100001257,25083.590895840003 2022-06-30,12:59:00.000,181,9591513,-795,0,1656593940,5482.770563959995,-16.648001189998467,25083.50006328 2022-06-30,12:59:01.000,181,9591447,285,0,1656593941,5482.635837759997,-16.662099449997186,25083.395256480006 2022-06-30,12:59:02.000,181,9591440,165,0,1656593942,5482.413539529996,-16.605706410002313,25083.465127680007 2022-06-30,12:59:03.000,181,9591427,-795,0,1656593943,5482.245131779993,-16.61275554000167,25083.458140559997 2022-06-30,12:59:04.000,181,9591457,5,0,1656593944,5482.420275839999,-16.598657279995678,25083.54897312 2022-06-30,12:59:05.000,181,9591514,-555,0,1656593945,5482.595419899997,-16.598657279995678,25083.48608904001 2022-06-30,12:59:06.000,181,9591401,-795,0,1656593946,5482.5684746599945,-16.598657279995678,25083.555960239995 2022-06-30,12:59:07.000,181,9591435,-795,0,1656593947,5482.595419899997,-16.62685380000039,25083.583908720007 2022-06-30,12:59:08.000,181,9591507,-795,0,1656593948,5482.8109818199955,-16.676197709995904,25083.521024640002 2022-06-30,12:59:09.000,181,9591512,-795,0,1656593949,5482.871608609996,-16.697345100001257,25083.444166320005 2022-06-30,12:59:10.000,181,9591428,-795,0,1656593950,5482.837927059998,-16.739639879997412,25083.47910192 2022-06-30,12:59:11.000,181,9591454,-795,0,1656593951,5482.9052901599935,-16.767836400002125,25083.444166320005 2022-06-30,12:59:12.000,181,9591519,-795,0,1656593952,5482.864872299993,-16.788983790000202,25083.45115344 2022-06-30,12:59:13.000,181,9591458,-795,0,1656593953,5482.790772889995,-16.81718030999764,25083.590895840003 2022-06-30,12:59:14.000,181,9591487,-795,0,1656593954,5482.858135989998,-16.838327699995716,25083.534998880008 2022-06-30,12:59:15.000,181,9591425,-795,0,1656593955,5482.784036579993,-16.85947509000107,25083.521024640002 2022-06-30,12:59:16.000,181,9591543,-515,0,1656593956,5482.858135989998,-16.894720739997865,25083.47910192 2022-06-30,12:59:17.000,181,9591477,-795,0,1656593957,5482.703200859993,-16.9229172599953,25083.444166320005 2022-06-30,12:59:18.000,181,9591408,-795,0,1656593958,5482.682991929993,-16.951113780000014,25083.465127680007 2022-06-30,12:59:19.000,181,9591464,-795,0,1656593959,5482.784036579993,-16.944064650000655,25083.409230719997 2022-06-30,12:59:20.000,181,9591468,-795,0,1656593960,5482.656046689997,-17.000457689995528,25083.31141104 2022-06-30,12:59:21.000,181,9591480,-795,0,1656593961,5482.763827649993,-17.0357033399996,25083.562947360006 2022-06-30,12:59:22.000,181,9591511,-274,0,1656593962,5482.474166319997,-17.056850729997677,25083.534998880008 2022-06-30,12:59:23.000,181,9591481,-515,0,1656593963,5482.555002039997,-17.085047249995114,25083.507050399996 2022-06-30,12:59:24.000,181,9591510,-795,0,1656593964,5482.467430009994,-17.085047249995114,25083.541986000004 2022-06-30,12:59:25.000,181,9591435,-35,0,1656593965,5482.467430009994,-17.085047249995114,25083.353333760002 2022-06-30,12:59:26.000,181,9591409,-795,0,1656593966,5482.467430009994,-17.099145510001108,25083.43019208 2022-06-30,12:59:27.000,181,9591469,-795,0,1656593967,5482.427012149994,-17.120292899999185,25083.48608904001 2022-06-30,12:59:28.000,181,9591416,-795,0,1656593968,5482.157559749998,-17.183735070000694,25083.507050399996 2022-06-30,12:59:29.000,181,9591364,-515,0,1656593969,5482.325967499994,-17.317668539995793,25083.31839816001 2022-06-30,12:59:30.000,181,9591439,-315,0,1656593970,5482.602156209992,-17.27537375999964,25083.493076160004 2022-06-30,12:59:31.000,181,9591426,1245,0,1656593971,5482.561738349999,-17.240128109995567,25083.47910192 2022-06-30,12:59:32.000,181,9591499,-795,0,1656593972,5482.440484769999,-17.20488245999877,25083.514037520006 2022-06-30,12:59:33.000,181,9591490,-795,0,1656593973,5482.319231189998,-17.21193158999813,25083.423204960003 2022-06-30,12:59:34.000,181,9591495,-795,0,1656593974,5482.137350819998,-17.21898071999749,25083.423204960003 2022-06-30,12:59:35.000,181,9591441,-795,0,1656593975,5482.130614509995,-17.190784200000053,25083.409230719997 2022-06-30,12:59:36.000,181,9591458,-354,0,1656593976,5482.144087129993,-17.20488245999877,25083.2625012 2022-06-30,12:59:37.000,181,9591433,-795,0,1656593977,5482.507847869994,-17.190784200000053,25083.47910192 2022-06-30,12:59:38.000,181,9591457,765,0,1656593978,5482.265340709993,-17.21193158999813,25083.4022436 2022-06-30,12:59:39.000,181,9591425,-155,0,1656593979,5482.238395469998,-17.20488245999877,25083.493076160004 2022-06-30,12:59:40.000,181,9591506,-795,0,1656593980,5481.921788899999,-17.190784200000053,25083.48608904001 2022-06-30,12:59:41.000,181,9591451,-795,0,1656593981,5481.726435909994,-17.21193158999813,25083.388269359995 2022-06-30,12:59:42.000,181,9591410,-795,0,1656593982,5481.7399085299985,-17.22602984999685,25083.346346640006 2022-06-30,12:59:43.000,181,9591370,-795,0,1656593983,5482.090196649995,-17.240128109995567,25083.339359519996 2022-06-30,12:59:44.000,181,9591501,5,0,1656593984,5482.238395469998,-17.26127550000092,25083.248526960007 2022-06-30,12:59:45.000,181,9591460,-434,0,1656593985,5482.325967499994,-17.26127550000092,25083.38128224 2022-06-30,12:59:46.000,181,9591459,-795,0,1656593986,5482.359649049999,-17.289472019998357,25083.43019208 2022-06-30,12:59:47.000,181,9591471,-635,0,1656593987,5482.379857979999,-17.324717669995152,25083.458140559997 2022-06-30,12:59:48.000,181,9591473,1125,0,1656593988,5482.245131779993,-17.296521149997716,25083.423204960003 2022-06-30,12:59:49.000,181,9591438,565,0,1656593989,5482.123878199993,-17.303570279997075,25083.192629999998 2022-06-30,12:59:50.000,181,9591449,725,0,1656593990,5482.056515099997,-17.289472019998357,25083.28346256 2022-06-30,12:59:51.000,181,9591468,-795,0,1656593991,5481.733172219996,-17.324717669995152,25083.136733040003 2022-06-30,12:59:52.000,181,9591505,-795,0,1656593992,5481.834216869996,-17.289472019998357,25083.374295120004 2022-06-30,12:59:53.000,181,9591433,-795,0,1656593993,5481.827480559994,-17.282422889998998,25083.360320879998 2022-06-30,12:59:54.000,181,9591462,-795,0,1656593994,5482.123878199993,-17.26127550000092,25083.4022436 2022-06-30,12:59:55.000,181,9591479,-795,0,1656593995,5482.016097239997,-17.25422637000156,25083.45115344 2022-06-30,12:59:56.000,181,9591528,-795,0,1656593996,5482.278813329998,-17.22602984999685,25083.360320879998 2022-06-30,12:59:57.000,181,9591429,-315,0,1656593997,5482.197977609998,-17.20488245999877,25083.360320879998 2022-06-30,12:59:58.000,181,9591468,404,0,1656593998,5482.278813329998,-17.21898071999749,25083.290449679997 2022-06-30,12:59:59.000,181,9591432,-755,0,1656593999,5482.420275839999,-17.16258767999534,25083.346346640006 2022-06-30,13:00:00.000,181,9591436,-795,0,1656594000,5482.467430009994,-17.183735070000694,25083.360320879998 2022-06-30,13:00:01.000,181,9591453,685,0,1656594001,5482.204713919993,-17.169636810001975,25083.4022436 2022-06-30,13:00:02.000,181,9591482,-795,0,1656594002,5482.427012149994,-17.148489419996622,25083.227565600006 2022-06-30,13:00:03.000,181,9591483,-795,0,1656594003,5482.534793109997,-17.15553854999598,25083.43019208 2022-06-30,13:00:04.000,181,9591517,325,0,1656594004,5482.932235399996,-17.141440289997263,25083.241539839997 2022-06-30,13:00:05.000,181,9591446,-434,0,1656594005,5482.514584179997,-17.120292899999185,25083.290449679997 2022-06-30,13:00:06.000,181,9591489,-795,0,1656594006,5482.359649049999,-17.04275246999896,25083.339359519996 2022-06-30,13:00:07.000,181,9591505,-795,0,1656594007,5482.157559749998,-17.056850729997677,25083.3323724 2022-06-30,13:00:08.000,181,9591485,445,0,1656594008,5482.541529419999,-16.958162909999373,25083.395256480006 2022-06-30,13:00:09.000,181,9591514,525,0,1656594009,5482.555002039997,-17.000457689995528,25083.465127680007 2022-06-30,13:00:10.000,181,9591484,685,0,1656594010,5482.588683589995,-16.944064650000655,25083.472114800003 2022-06-30,13:00:11.000,181,9591445,-475,0,1656594011,5482.629101449995,-16.97226116999809,25083.458140559997 2022-06-30,13:00:12.000,181,9591510,-795,0,1656594012,5482.319231189998,-16.951113780000014,25083.423204960003 2022-06-30,13:00:13.000,181,9591506,1205,0,1656594013,5482.676255619997,-16.951113780000014,25083.31141104 2022-06-30,13:00:14.000,181,9591463,-795,0,1656594014,5482.265340709993,-16.965212039998733,25083.374295120004 2022-06-30,13:00:15.000,181,9591432,805,0,1656594015,5482.231659159996,-16.958162909999373,25083.38128224 2022-06-30,13:00:16.000,181,9591491,1205,0,1656594016,5482.373121669996,-16.97931029999745,25083.395256480006 2022-06-30,13:00:17.000,181,9591490,-795,0,1656594017,5482.150823439995,-16.99340855999617,25083.346346640006 2022-06-30,13:00:18.000,181,9591447,-795,0,1656594018,5482.191241299995,-16.98635942999681,25083.444166320005 2022-06-30,13:00:19.000,181,9591486,-795,0,1656594019,5482.447221079994,-17.000457689995528,25083.48608904001 2022-06-30,13:00:20.000,181,9591461,-795,0,1656594020,5482.447221079994,-17.02865421000024,25083.416217840007 2022-06-30,13:00:21.000,181,9591477,-795,0,1656594021,5482.144087129993,-17.070948989996396,25083.192629999998 2022-06-30,13:00:22.000,181,9591476,965,0,1656594022,5482.285549639993,-17.070948989996396,25083.374295120004 2022-06-30,13:00:23.000,181,9591401,-795,0,1656594023,5482.272077019996,-17.085047249995114,25083.38128224 2022-06-30,13:00:24.000,181,9591508,1045,0,1656594024,5481.955470449997,-17.085047249995114,25083.458140559997 2022-06-30,13:00:25.000,181,9591438,-795,0,1656594025,5482.150823439995,-17.141440289997263,25083.465127680007 2022-06-30,13:00:26.000,181,9591442,285,0,1656594026,5482.002624619992,-17.127342029998545,25083.255514080003 2022-06-30,13:00:27.000,181,9591511,-795,0,1656594027,5481.766853769994,-17.141440289997263,25083.47910192 2022-06-30,13:00:28.000,181,9591521,-795,0,1656594028,5481.9487341399945,-17.15553854999598,25083.458140559997 2022-06-30,13:00:29.000,181,9591454,805,0,1656594029,5481.793799009996,-17.21193158999813,25083.367308000008 2022-06-30,13:00:30.000,181,9591471,485,0,1656594030,5481.4974013699975,-17.183735070000694,25083.388269359995 2022-06-30,13:00:31.000,181,9591438,-795,0,1656594031,5481.834216869996,-17.21193158999813,25083.38128224 2022-06-30,13:00:32.000,181,9591463,-795,0,1656594032,5482.002624619992,-17.176685940001335,25083.409230719997 2022-06-30,13:00:33.000,181,9591452,685,0,1656594033,5481.814007939996,-17.197833329999412,25083.423204960003 2022-06-30,13:00:34.000,181,9591496,-795,0,1656594034,5481.908316279994,-17.176685940001335,25083.43717920001 2022-06-30,13:00:35.000,181,9591437,1125,0,1656594035,5481.901579969999,-17.141440289997263,25083.472114800003 2022-06-30,13:00:36.000,181,9591448,525,0,1656594036,5481.888107349994,-17.141440289997263,25083.409230719997 2022-06-30,13:00:37.000,181,9591425,325,0,1656594037,5482.056515099997,-17.15553854999598,25083.360320879998 2022-06-30,13:00:38.000,181,9591482,-795,0,1656594038,5482.130614509995,-17.141440289997263,25083.339359519996 2022-06-30,13:00:39.000,181,9591471,-795,0,1656594039,5482.0969329599975,-17.127342029998545,25083.04590048 2022-06-30,13:00:40.000,181,9591418,-795,0,1656594040,5481.928525209994,-17.099145510001108,25083.43717920001 2022-06-30,13:00:41.000,181,9591509,-795,0,1656594041,5481.975679379997,-17.085047249995114,25083.465127680007 2022-06-30,13:00:42.000,181,9591440,-795,0,1656594042,5482.083460339993,-17.09209638000175,25083.458140559997 2022-06-30,13:00:43.000,181,9591465,-795,0,1656594043,5481.955470449997,-17.085047249995114,25083.472114800003 2022-06-30,13:00:44.000,181,9591487,-795,0,1656594044,5482.400066909999,-17.120292899999185,25083.346346640006 2022-06-30,13:00:45.000,181,9591448,845,0,1656594045,5482.184504989993,-17.15553854999598,25083.43717920001 2022-06-30,13:00:46.000,181,9591478,-795,0,1656594046,5482.332703809996,-17.16258767999534,25083.360320879998 2022-06-30,13:00:47.000,181,9591493,-35,0,1656594047,5482.332703809996,-17.190784200000053,25083.395256480006 2022-06-30,13:00:48.000,181,9591410,-475,0,1656594048,5482.292285949996,-17.20488245999877,25083.26948832001 2022-06-30,13:00:49.000,181,9591422,-795,0,1656594049,5482.285549639993,-17.21193158999813,25083.43717920001 2022-06-30,13:00:50.000,181,9591400,605,0,1656594050,5482.427012149994,-17.247177240002202,25083.409230719997 2022-06-30,13:00:51.000,181,9591390,-795,0,1656594051,5482.406803219994,-17.22602984999685,25083.43019208 2022-06-30,13:00:52.000,181,9591527,-274,0,1656594052,5482.608892519995,-17.25422637000156,25083.43019208 2022-06-30,13:00:53.000,181,9591432,-795,0,1656594053,5482.736882409998,-17.289472019998357,25083.304423920003 2022-06-30,13:00:54.000,181,9591481,-795,0,1656594054,5482.528056799994,-17.27537375999964,25083.346346640006 2022-06-30,13:00:55.000,181,9591422,-675,0,1656594055,5482.555002039997,-17.296521149997716,25083.353333760002 2022-06-30,13:00:56.000,181,9591400,-795,0,1656594056,5482.501111559999,-17.289472019998357,25083.360320879998 2022-06-30,13:00:57.000,181,9591477,765,0,1656594057,5482.575210969997,-17.310619409996434,25083.185642880002 2022-06-30,13:00:58.000,181,9591437,-795,0,1656594058,5482.480902629999,-17.310619409996434,25083.409230719997 2022-06-30,13:00:59.000,181,9591487,765,0,1656594059,5482.440484769999,-17.331766800001787,25083.38128224 2022-06-30,13:01:00.000,181,9591503,365,0,1656594060,5482.278813329998,-17.331766800001787,25083.346346640006 2022-06-30,13:01:01.000,181,9591418,445,0,1656594061,5482.197977609998,-17.289472019998357,25083.325385280004 2022-06-30,13:01:02.000,181,9591465,365,0,1656594062,5482.386594289994,-17.324717669995152,25083.248526960007 2022-06-30,13:01:03.000,181,9591465,-795,0,1656594063,5482.352912739996,-17.289472019998357,25083.325385280004 2022-06-30,13:01:04.000,181,9591411,-155,0,1656594064,5482.299022259998,-17.289472019998357,25083.353333760002 2022-06-30,13:01:05.000,181,9591383,-795,0,1656594065,5482.386594289994,-17.289472019998357,25083.416217840007 2022-06-30,13:01:06.000,181,9591456,-675,0,1656594066,5482.656046689997,-17.310619409996434,25083.395256480006 2022-06-30,13:01:07.000,181,9591450,-795,0,1656594067,5482.5684746599945,-17.338815930001147,25083.409230719997 2022-06-30,13:01:08.000,181,9591516,1365,0,1656594068,5482.730146099995,-17.367012449998583,25083.374295120004 2022-06-30,13:01:09.000,181,9591430,-795,0,1656594069,5482.474166319997,-17.352914189999865,25083.276475440005 2022-06-30,13:01:10.000,181,9591394,-795,0,1656594070,5482.325967499994,-17.352914189999865,25083.23455272 2022-06-30,13:01:11.000,181,9591478,-795,0,1656594071,5482.137350819998,-17.359963319999224,25083.227565600006 2022-06-30,13:01:12.000,181,9591454,885,0,1656594072,5482.137350819998,-17.359963319999224,25083.346346640006 2022-06-30,13:01:13.000,181,9591453,-235,0,1656594073,5482.433748459996,-17.374061579997942,25083.367308000008 2022-06-30,13:01:14.000,181,9591426,-795,0,1656594074,5482.595419899997,-17.359963319999224,25083.3323724 2022-06-30,13:01:15.000,181,9591401,725,0,1656594075,5482.521320489999,-17.324717669995152,25083.360320879998 2022-06-30,13:01:16.000,181,9591517,-795,0,1656594076,5482.501111559999,-17.331766800001787,25083.360320879998 2022-06-30,13:01:17.000,181,9591427,-795,0,1656594077,5482.406803219994,-17.331766800001787,25083.2625012 2022-06-30,13:01:18.000,181,9591441,-795,0,1656594078,5482.575210969997,-17.331766800001787,25083.06686184 2022-06-30,13:01:19.000,181,9591439,-795,0,1656594079,5482.682991929993,-17.303570279997075,25083.2625012 2022-06-30,13:01:20.000,181,9591466,-795,0,1656594080,5482.4539573899965,-17.289472019998357,25083.290449679997 2022-06-30,13:01:21.000,181,9591407,-595,0,1656594081,5482.292285949996,-17.296521149997716,25083.388269359995 2022-06-30,13:01:22.000,181,9591468,805,0,1656594082,5482.4539573899965,-17.282422889998998,25083.157694400004 2022-06-30,13:01:23.000,181,9591459,-795,0,1656594083,5482.891817539996,-17.26127550000092,25083.360320879998 2022-06-30,13:01:24.000,181,9591537,-795,0,1656594084,5482.608892519995,-17.233078979996208,25083.31839816001 2022-06-30,13:01:25.000,181,9591441,1045,0,1656594085,5482.622365139992,-17.247177240002202,25083.276475440005 2022-06-30,13:01:26.000,181,9591461,-795,0,1656594086,5482.723409789993,-17.169636810001975,25083.11577168 2022-06-30,13:01:27.000,181,9591378,765,0,1656594087,5482.730146099995,-17.176685940001335,25083.304423920003 2022-06-30,13:01:28.000,181,9591442,-795,0,1656594088,5482.649310379995,-17.106194640000467,25083.38128224 2022-06-30,13:01:29.000,181,9591494,-795,0,1656594089,5482.797509199998,-17.063899859997036,25083.360320879998 2022-06-30,13:01:30.000,181,9591436,-795,0,1656594090,5482.669519309995,-17.02865421000024,25083.374295120004 2022-06-30,13:01:31.000,181,9591411,605,0,1656594091,5482.635837759997,-17.014555950001522,25083.227565600006 2022-06-30,13:01:32.000,181,9591415,-795,0,1656594092,5482.635837759997,-17.007506820002163,25083.304423920003 2022-06-30,13:01:33.000,181,9591381,-795,0,1656594093,5482.656046689997,-17.000457689995528,25083.227565600006 2022-06-30,13:01:34.000,181,9591472,-795,0,1656594094,5482.885081229993,-17.04275246999896,25083.206604240004 2022-06-30,13:01:35.000,181,9591440,485,0,1656594095,5482.837927059998,-17.0357033399996,25083.255514080003 2022-06-30,13:01:36.000,181,9591465,-795,0,1656594096,5482.757091339998,-17.063899859997036,25083.28346256 2022-06-30,13:01:37.000,181,9591440,-795,0,1656594097,5482.676255619997,-17.04275246999896,25083.346346640006 2022-06-30,13:01:38.000,181,9591435,5,0,1656594098,5482.6627829999925,-17.056850729997677,25083.353333760002 2022-06-30,13:01:39.000,181,9591450,-395,0,1656594099,5482.352912739996,-17.070948989996396,25083.360320879998 2022-06-30,13:01:40.000,181,9591453,285,0,1656594100,5482.703200859993,-17.099145510001108,25083.3323724 2022-06-30,13:01:41.000,181,9591447,-795,0,1656594101,5482.635837759997,-17.127342029998545,25083.23455272 2022-06-30,13:01:42.000,181,9591419,-315,0,1656594102,5482.514584179997,-17.169636810001975,25083.248526960007 2022-06-30,13:01:43.000,181,9591469,-795,0,1656594103,5482.467430009994,-17.16258767999534,25083.290449679997 2022-06-30,13:01:44.000,181,9591544,-795,0,1656594104,5482.3394401199985,-17.169636810001975,25083.297436800007 2022-06-30,13:01:45.000,181,9591482,-795,0,1656594105,5482.5684746599945,-17.190784200000053,25083.416217840007 2022-06-30,13:01:46.000,181,9591446,965,0,1656594106,5482.656046689997,-17.22602984999685,25083.346346640006 2022-06-30,13:01:47.000,181,9591475,-795,0,1656594107,5482.615628829997,-17.233078979996208,25083.38128224 2022-06-30,13:01:48.000,181,9591450,845,0,1656594108,5482.629101449995,-17.310619409996434,25083.31839816001 2022-06-30,13:01:49.000,181,9591426,-795,0,1656594109,5482.413539529996,-17.324717669995152,25083.241539839997 2022-06-30,13:01:50.000,181,9591402,-675,0,1656594110,5482.319231189998,-17.359963319999224,25083.28346256 2022-06-30,13:01:51.000,181,9591439,-795,0,1656594111,5482.837927059998,-17.359963319999224,25083.31141104 2022-06-30,13:01:52.000,181,9591431,-675,0,1656594112,5482.716673479998,-17.367012449998583,25083.339359519996 2022-06-30,13:01:53.000,181,9591418,-795,0,1656594113,5482.885081229993,-17.38815983999666,25083.4022436 2022-06-30,13:01:54.000,181,9591446,-795,0,1656594114,5482.992862189996,-17.38815983999666,25083.388269359995 2022-06-30,13:01:55.000,181,9591409,924,0,1656594115,5482.736882409998,-17.38815983999666,25083.31141104 2022-06-30,13:01:56.000,181,9591473,245,0,1656594116,5482.258604399998,-17.352914189999865,25083.290449679997 2022-06-30,13:01:57.000,181,9591425,-795,0,1656594117,5482.056515099997,-17.3811107099973,25083.255514080003 2022-06-30,13:01:58.000,181,9591417,45,0,1656594118,5481.935261519997,-17.38815983999666,25083.26948832001 2022-06-30,13:01:59.000,181,9591431,404,0,1656594119,5482.0969329599975,-17.39520896999602,25083.255514080003 2022-06-30,13:02:00.000,181,9591447,-795,0,1656594120,5482.319231189998,-17.416356360001373,25083.2625012 2022-06-30,13:02:01.000,181,9591341,-515,0,1656594121,5482.171032369995,-17.44455287999881,25083.304423920003 2022-06-30,13:02:02.000,181,9591467,-795,0,1656594122,5482.0632514099925,-17.465700269996887,25083.31839816001 2022-06-30,13:02:03.000,181,9591479,-795,0,1656594123,5481.881371039999,-17.465700269996887,25083.16468152 2022-06-30,13:02:04.000,181,9591463,-35,0,1656594124,5481.7399085299985,-17.458651139997528,25083.28346256 2022-06-30,13:02:05.000,181,9591412,-795,0,1656594125,5481.874634729997,-17.44455287999881,25083.16468152 2022-06-30,13:02:06.000,181,9591392,765,0,1656594126,5481.861162109999,-17.465700269996887,25083.16468152 2022-06-30,13:02:07.000,181,9591422,-795,0,1656594127,5482.090196649995,-17.472749399996246,25083.178655760006 2022-06-30,13:02:08.000,181,9591419,1445,0,1656594128,5482.002624619992,-17.43750374999945,25083.26948832001 2022-06-30,13:02:09.000,181,9591394,-795,0,1656594129,5481.746644839994,-17.465700269996887,25083.16468152 2022-06-30,13:02:10.000,181,9591421,-795,0,1656594130,5481.834216869996,-17.458651139997528,25083.26948832001 2022-06-30,13:02:11.000,181,9591410,-795,0,1656594131,5481.894843659997,-17.522093309999036,25083.290449679997 2022-06-30,13:02:12.000,181,9591547,-595,0,1656594132,5481.598446019998,-17.50094592000096,25083.227565600006 2022-06-30,13:02:13.000,181,9591426,-795,0,1656594133,5481.618654949998,-17.4938967900016,25083.178655760006 2022-06-30,13:02:14.000,181,9591435,-555,0,1656594134,5481.611918639996,-17.507995050000318,25083.178655760006 2022-06-30,13:02:15.000,181,9591464,-354,0,1656594135,5481.167322179994,-17.536191569997754,25082.801351280003 2022-06-30,13:02:16.000,181,9591487,-795,0,1656594136,5481.490665059995,-17.550289829996473,25083.178655760006 2022-06-30,13:02:17.000,181,9591473,-795,0,1656594137,5481.463719819993,-17.536191569997754,25083.220578479995 2022-06-30,13:02:18.000,181,9591431,-795,0,1656594138,5481.686018049993,-17.550289829996473,25083.241539839997 2022-06-30,13:02:19.000,181,9591417,-795,0,1656594139,5481.766853769994,-17.529142439998395,25083.227565600006 2022-06-30,13:02:20.000,181,9591436,-354,0,1656594140,5481.665809119993,-17.543240699997114,25083.220578479995 2022-06-30,13:02:21.000,181,9591485,-795,0,1656594141,5481.793799009996,-17.56438808999519,25083.024939119998 2022-06-30,13:02:22.000,181,9591449,1245,0,1656594142,5481.719699599998,-17.515044179999677,25083.052887599995 2022-06-30,13:02:23.000,181,9591477,-795,0,1656594143,5481.665809119993,-17.550289829996473,25083.04590048 2022-06-30,13:02:24.000,181,9591475,-795,0,1656594144,5481.800535319999,-17.465700269996887,25083.21359136 2022-06-30,13:02:25.000,181,9591474,685,0,1656594145,5481.760117459999,-17.45160200999817,25083.220578479995 2022-06-30,13:02:26.000,181,9591430,-795,0,1656594146,5481.692754359996,-17.44455287999881,25083.26948832001 2022-06-30,13:02:27.000,181,9591489,-795,0,1656594147,5481.7062269799935,-17.416356360001373,25083.276475440005 2022-06-30,13:02:28.000,181,9591414,-795,0,1656594148,5481.659072809998,-17.423405490000732,25083.206604240004 2022-06-30,13:02:29.000,181,9591391,-795,0,1656594149,5481.409829339995,-17.367012449998583,25083.206604240004 2022-06-30,13:02:30.000,181,9591427,-795,0,1656594150,5481.524346609993,-17.331766800001787,25083.192629999998 2022-06-30,13:02:31.000,181,9591444,765,0,1656594151,5481.645600189993,-17.289472019998357,25083.206604240004 2022-06-30,13:02:32.000,181,9591472,605,0,1656594152,5481.4435108899925,-17.22602984999685,25083.199617120008 2022-06-30,13:02:33.000,181,9591419,-434,0,1656594153,5481.524346609993,-17.21898071999749,25082.990003520004 2022-06-30,13:02:34.000,181,9591493,-795,0,1656594154,5481.800535319999,-17.21193158999813,25083.276475440005 2022-06-30,13:02:35.000,181,9591479,-715,0,1656594155,5481.867898419994,-17.16258767999534,25083.304423920003 2022-06-30,13:02:36.000,181,9591426,-795,0,1656594156,5481.665809119993,-17.15553854999598,25083.276475440005 2022-06-30,13:02:37.000,181,9591445,-795,0,1656594157,5481.793799009996,-17.134391159997904,25083.241539839997 2022-06-30,13:02:38.000,181,9591442,-555,0,1656594158,5481.7399085299985,-17.09209638000175,25083.220578479995 2022-06-30,13:02:39.000,181,9591460,-795,0,1656594159,5481.652336499996,-17.049801599998318,25083.010964880006 2022-06-30,13:02:40.000,181,9591436,-795,0,1656594160,5481.638863879998,-17.0357033399996,25083.276475440005 2022-06-30,13:02:41.000,181,9591474,-795,0,1656594161,5481.699490669998,-17.014555950001522,25083.26948832001 2022-06-30,13:02:42.000,181,9591415,-795,0,1656594162,5481.436774579997,-17.000457689995528,25083.297436800007 2022-06-30,13:02:43.000,181,9591396,-795,0,1656594163,5481.463719819993,-16.97931029999745,25083.304423920003 2022-06-30,13:02:44.000,181,9591510,-795,0,1656594164,5481.315520999997,-16.958162909999373,25083.26948832001 2022-06-30,13:02:45.000,181,9591469,685,0,1656594165,5481.099959079998,-17.000457689995528,25083.227565600006 2022-06-30,13:02:46.000,181,9591406,-195,0,1656594166,5481.207740039994,-17.007506820002163,25083.206604240004 2022-06-30,13:02:47.000,181,9591423,685,0,1656594167,5481.308784689994,-16.965212039998733,25083.227565600006 2022-06-30,13:02:48.000,181,9591513,-795,0,1656594168,5481.396356719997,-16.97931029999745,25083.360320879998 2022-06-30,13:02:49.000,181,9591487,-795,0,1656594169,5481.531082919995,-16.958162909999373,25083.3323724 2022-06-30,13:02:50.000,181,9591436,-795,0,1656594170,5481.261630519999,-16.908818999996583,25083.304423920003 2022-06-30,13:02:51.000,181,9591447,-635,0,1656594171,5481.355938859997,-16.937015520001296,25083.339359519996 2022-06-30,13:02:52.000,181,9591484,-795,0,1656594172,5481.174058489996,-16.951113780000014,25083.297436800007 2022-06-30,13:02:53.000,181,9591384,-795,0,1656594173,5481.126904319994,-16.958162909999373,25083.304423920003 2022-06-30,13:02:54.000,181,9591407,-795,0,1656594174,5481.436774579997,-16.965212039998733,25083.26948832001 2022-06-30,13:02:55.000,181,9591460,525,0,1656594175,5481.544555539993,-17.02160508000088,25083.241539839997 2022-06-30,13:02:56.000,181,9591523,-795,0,1656594176,5481.046068599993,-17.056850729997677,25083.3323724 2022-06-30,13:02:57.000,181,9591485,-795,0,1656594177,5481.0864864599935,-17.077998119995755,25083.395256480006 2022-06-30,13:02:58.000,181,9591473,-795,0,1656594178,5480.985441809993,-17.113243769999826,25083.38128224 2022-06-30,13:02:59.000,181,9591455,-795,0,1656594179,5480.554317969996,-17.16258767999534,25083.360320879998 2022-06-30,13:03:00.000,181,9591430,-795,0,1656594180,5480.938287639998,-17.21898071999749,25083.346346640006 2022-06-30,13:03:01.000,181,9591442,605,0,1656594181,5480.938287639998,-17.247177240002202,25083.2625012 2022-06-30,13:03:02.000,181,9591428,1445,0,1656594182,5480.9921781199955,-17.282422889998998,25083.21359136 2022-06-30,13:03:03.000,181,9591382,-195,0,1656594183,5480.817034059997,-17.331766800001787,25083.073848959997 2022-06-30,13:03:04.000,181,9591510,-795,0,1656594184,5480.945023949993,-17.345865060000506,25083.185642880002 2022-06-30,13:03:05.000,181,9591481,805,0,1656594185,5480.864188229993,-17.423405490000732,25083.367308000008 2022-06-30,13:03:06.000,181,9591463,845,0,1656594186,5480.891133469995,-17.479798529995605,25083.3323724 2022-06-30,13:03:07.000,181,9591509,645,0,1656594187,5480.763143579992,-17.4938967900016,25083.31839816001 2022-06-30,13:03:08.000,181,9591519,-434,0,1656594188,5480.971969189995,-17.507995050000318,25083.248526960007 2022-06-30,13:03:09.000,181,9591437,645,0,1656594189,5480.951760259995,-17.507995050000318,25083.171668639996 2022-06-30,13:03:10.000,181,9591430,-795,0,1656594190,5480.924815019993,-17.56438808999519,25083.220578479995 2022-06-30,13:03:11.000,181,9591453,805,0,1656594191,5481.1403769399985,-17.571437220001826,25083.171668639996 2022-06-30,13:03:12.000,181,9591466,-274,0,1656594192,5480.709253099994,-17.599633739999263,25083.227565600006 2022-06-30,13:03:13.000,181,9591494,-795,0,1656594193,5480.628417379994,-17.62078112999734,25083.003977759996 2022-06-30,13:03:14.000,181,9591434,965,0,1656594194,5480.769879889995,-17.599633739999263,25083.220578479995 2022-06-30,13:03:15.000,181,9591479,245,0,1656594195,5480.715989409997,-17.60668286999862,25083.220578479995 2022-06-30,13:03:16.000,181,9591427,-795,0,1656594196,5480.7294620299945,-17.61373199999798,25083.227565600006 2022-06-30,13:03:17.000,181,9591488,845,0,1656594197,5480.682307859999,-17.6278302599967,25083.14372016 2022-06-30,13:03:18.000,181,9591453,-35,0,1656594198,5480.621681069999,-17.60668286999862,25083.129745920007 2022-06-30,13:03:19.000,181,9591482,-795,0,1656594199,5480.749670959995,-17.63487938999606,25083.108784560005 2022-06-30,13:03:20.000,181,9591474,-795,0,1656594200,5480.796825129997,-17.648977650002053,25083.220578479995 2022-06-30,13:03:21.000,181,9591497,445,0,1656594201,5480.763143579992,-17.63487938999606,25083.241539839997 2022-06-30,13:03:22.000,181,9591482,-795,0,1656594202,5480.668835239994,-17.61373199999798,25083.290449679997 2022-06-30,13:03:23.000,181,9591452,-795,0,1656594203,5480.682307859999,-17.61373199999798,25083.129745920007 2022-06-30,13:03:24.000,181,9591542,-795,0,1656594204,5480.358964979998,-17.62078112999734,25083.010964880006 2022-06-30,13:03:25.000,181,9591436,-475,0,1656594205,5480.352228669995,-17.61373199999798,25083.11577168 2022-06-30,13:03:26.000,181,9591478,-795,0,1656594206,5480.419591769998,-17.599633739999263,25083.15070728001 2022-06-30,13:03:27.000,181,9591529,-795,0,1656594207,5480.230975089995,-17.578486350001185,25083.23455272 2022-06-30,13:03:28.000,181,9591418,-795,0,1656594208,5480.392646529996,-17.557338959995832,25083.276475440005 2022-06-30,13:03:29.000,181,9591464,-795,0,1656594209,5480.715989409997,-17.536191569997754,25083.290449679997 2022-06-30,13:03:30.000,181,9591456,525,0,1656594210,5480.783352509992,-17.543240699997114,25083.325385280004 2022-06-30,13:03:31.000,181,9591452,965,0,1656594211,5481.066277529993,-17.529142439998395,25083.297436800007 2022-06-30,13:03:32.000,181,9591477,165,0,1656594212,5480.897869779998,-17.536191569997754,25083.290449679997 2022-06-30,13:03:33.000,181,9591407,-795,0,1656594213,5480.864188229993,-17.507995050000318,25083.220578479995 2022-06-30,13:03:34.000,181,9591440,365,0,1656594214,5480.769879889995,-17.529142439998395,25083.248526960007 2022-06-30,13:03:35.000,181,9591390,-795,0,1656594215,5480.810297749995,-17.479798529995605,25083.241539839997 2022-06-30,13:03:36.000,181,9591462,845,0,1656594216,5480.951760259995,-17.465700269996887,25083.276475440005 2022-06-30,13:03:37.000,181,9591483,-795,0,1656594217,5480.790088819995,-17.458651139997528,25083.31839816001 2022-06-30,13:03:38.000,181,9591444,-795,0,1656594218,5481.066277529993,-17.43045462000009,25083.325385280004 2022-06-30,13:03:39.000,181,9591420,245,0,1656594219,5480.897869779998,-17.43045462000009,25083.3323724 2022-06-30,13:03:40.000,181,9591421,565,0,1656594220,5480.756407269997,-17.416356360001373,25083.31141104 2022-06-30,13:03:41.000,181,9591492,-795,0,1656594221,5480.904606089993,-17.39520896999602,25083.255514080003 2022-06-30,13:03:42.000,181,9591465,-795,0,1656594222,5480.749670959995,-17.374061579997942,25083.220578479995 2022-06-30,13:03:43.000,181,9591453,-795,0,1656594223,5480.931551329995,-17.38815983999666,25083.339359519996 2022-06-30,13:03:44.000,181,9591489,-795,0,1656594224,5480.857451919997,-17.359963319999224,25083.297436800007 2022-06-30,13:03:45.000,181,9591490,-795,0,1656594225,5480.823770369992,-17.3811107099973,25083.4022436 2022-06-30,13:03:46.000,181,9591462,-155,0,1656594226,5480.958496569998,-17.39520896999602,25083.353333760002 2022-06-30,13:03:47.000,181,9591448,-795,0,1656594227,5480.796825129997,-17.352914189999865,25083.367308000008 2022-06-30,13:03:48.000,181,9591455,605,0,1656594228,5480.8439792999925,-17.338815930001147,25083.339359519996 2022-06-30,13:03:49.000,181,9591457,-795,0,1656594229,5480.628417379994,-17.359963319999224,25083.157694400004 2022-06-30,13:03:50.000,181,9591483,365,0,1656594230,5480.271392949995,-17.359963319999224,25083.227565600006 2022-06-30,13:03:51.000,181,9591419,-795,0,1656594231,5480.419591769998,-17.40225809999538,25083.248526960007 2022-06-30,13:03:52.000,181,9591487,-795,0,1656594232,5480.170348299995,-17.423405490000732,25083.3323724 2022-06-30,13:03:53.000,181,9591509,-795,0,1656594233,5480.217502469997,-17.416356360001373,25083.3323724 2022-06-30,13:03:54.000,181,9591425,-114,0,1656594234,5480.197293539997,-17.416356360001373,25083.297436800007 2022-06-30,13:03:55.000,181,9591442,-795,0,1656594235,5480.608208449994,-17.416356360001373,25083.353333760002 2022-06-30,13:03:56.000,181,9591472,-795,0,1656594236,5480.547581659994,-17.43750374999945,25083.339359519996 2022-06-30,13:03:57.000,181,9591365,-795,0,1656594237,5480.305074499993,-17.423405490000732,25083.21359136 2022-06-30,13:03:58.000,181,9591452,-795,0,1656594238,5480.587999519994,-17.43045462000009,25083.220578479995 2022-06-30,13:03:59.000,181,9591527,-795,0,1656594239,5480.163611989992,-17.44455287999881,25083.21359136 2022-06-30,13:04:00.000,181,9591478,605,0,1656594240,5480.426328079993,-17.416356360001373,25083.255514080003 2022-06-30,13:04:01.000,181,9591342,-795,0,1656594241,5480.042358409999,-17.458651139997528,25083.220578479995 2022-06-30,13:04:02.000,181,9591443,-155,0,1656594242,5480.204029849992,-17.48684766000224,25083.353333760002 2022-06-30,13:04:03.000,181,9591494,-795,0,1656594243,5480.601472139999,-17.48684766000224,25083.346346640006 2022-06-30,13:04:04.000,181,9591550,-795,0,1656594244,5480.594735829996,-17.507995050000318,25083.248526960007 2022-06-30,13:04:05.000,181,9591471,1165,0,1656594245,5480.460009629998,-17.507995050000318,25083.09481032 2022-06-30,13:04:06.000,181,9591439,-795,0,1656594246,5480.628417379994,-17.4938967900016,25083.227565600006 2022-06-30,13:04:07.000,181,9591462,445,0,1656594247,5480.513900109996,-17.50094592000096,25083.171668639996 2022-06-30,13:04:08.000,181,9591477,-795,0,1656594248,5480.433064389996,-17.48684766000224,25083.276475440005 2022-06-30,13:04:09.000,181,9591465,-795,0,1656594249,5480.197293539997,-17.479798529995605,25083.3323724 2022-06-30,13:04:10.000,181,9591452,-795,0,1656594250,5480.096248889997,-17.4938967900016,25083.171668639996 2022-06-30,13:04:11.000,181,9591491,-795,0,1656594251,5479.941313759999,-17.4938967900016,25083.248526960007 2022-06-30,13:04:12.000,181,9591490,525,0,1656594252,5480.0356220999965,-17.507995050000318,25083.297436800007 2022-06-30,13:04:13.000,181,9591536,-795,0,1656594253,5480.352228669995,-17.515044179999677,25083.206604240004 2022-06-30,13:04:14.000,181,9591463,-795,0,1656594254,5480.365701289993,-17.522093309999036,25083.227565600006 2022-06-30,13:04:15.000,181,9591443,-395,0,1656594255,5480.614944759996,-17.578486350001185,25083.16468152 2022-06-30,13:04:16.000,181,9591463,845,0,1656594256,5480.426328079993,-17.585535480000544,25083.06686184 2022-06-30,13:04:17.000,181,9591435,-795,0,1656594257,5480.305074499993,-17.599633739999263,25083.325385280004 2022-06-30,13:04:18.000,181,9591426,-795,0,1656594258,5480.689044169994,-17.61373199999798,25083.157694400004 2022-06-30,13:04:19.000,181,9591427,-795,0,1656594259,5480.749670959995,-17.61373199999798,25083.241539839997 2022-06-30,13:04:20.000,181,9591528,765,0,1656594260,5480.817034059997,-17.6278302599967,25083.255514080003 2022-06-30,13:04:21.000,181,9591477,-715,0,1656594261,5480.756407269997,-17.63487938999606,25083.227565600006 2022-06-30,13:04:22.000,181,9591474,1045,0,1656594262,5480.998914429998,-17.63487938999606,25083.178655760006 2022-06-30,13:04:23.000,181,9591429,-795,0,1656594263,5480.971969189995,-17.6278302599967,25083.220578479995 2022-06-30,13:04:24.000,181,9591476,-795,0,1656594264,5481.052804909996,-17.6278302599967,25083.220578479995 2022-06-30,13:04:25.000,181,9591464,-795,0,1656594265,5481.2346852799965,-17.56438808999519,25083.157694400004 2022-06-30,13:04:26.000,181,9591468,605,0,1656594266,5481.281839449999,-17.641928519995417,25083.10179744001 2022-06-30,13:04:27.000,181,9591475,-795,0,1656594267,5481.423301959992,-17.61373199999798,25083.325385280004 2022-06-30,13:04:28.000,181,9591501,-235,0,1656594268,5481.4974013699975,-17.60668286999862,25083.360320879998 2022-06-30,13:04:29.000,181,9591467,-795,0,1656594269,5480.742934649992,-17.62078112999734,25083.26948832001 2022-06-30,13:04:30.000,181,9591453,445,0,1656594270,5480.8776608499975,-17.648977650002053,25083.241539839997 2022-06-30,13:04:31.000,181,9591442,-795,0,1656594271,5481.066277529993,-17.61373199999798,25083.122758799997 2022-06-30,13:04:32.000,181,9591426,365,0,1656594272,5480.945023949993,-17.62078112999734,25083.11577168 2022-06-30,13:04:33.000,181,9591487,285,0,1656594273,5480.581263209999,-17.641928519995417,25083.185642880002 2022-06-30,13:04:34.000,181,9591472,685,0,1656594274,5480.655362619997,-17.65602678000141,25083.26948832001 2022-06-30,13:04:35.000,181,9591410,-795,0,1656594275,5480.695780479997,-17.66307591000077,25083.276475440005 2022-06-30,13:04:36.000,181,9591496,645,0,1656594276,5481.160585869999,-17.67012504000013,25083.2625012 2022-06-30,13:04:37.000,181,9591530,-795,0,1656594277,5480.810297749995,-17.66307591000077,25083.199617120008 2022-06-30,13:04:38.000,181,9591542,-795,0,1656594278,5480.8439792999925,-17.698321559997567,25083.122758799997 2022-06-30,13:04:39.000,181,9591476,404,0,1656594279,5480.938287639998,-17.740616340000997,25083.199617120008 2022-06-30,13:04:40.000,181,9591469,-475,0,1656594280,5481.2346852799965,-17.775861989997793,25083.206604240004 2022-06-30,13:04:41.000,181,9591465,-795,0,1656594281,5481.180794799999,-17.754714599999716,25083.346346640006 2022-06-30,13:04:42.000,181,9591436,485,0,1656594282,5481.281839449999,-17.740616340000997,25083.325385280004 2022-06-30,13:04:43.000,181,9591464,-795,0,1656594283,5481.3492025499945,-17.733567210001638,25083.325385280004 2022-06-30,13:04:44.000,181,9591527,-114,0,1656594284,5481.174058489996,-17.747665470000356,25083.290449679997 2022-06-30,13:04:45.000,181,9591425,-795,0,1656594285,5481.403093029992,-17.72651808000228,25083.248526960007 2022-06-30,13:04:46.000,181,9591435,845,0,1656594286,5481.423301959992,-17.712419819996285,25083.248526960007 2022-06-30,13:04:47.000,181,9591468,-795,0,1656594287,5481.416565649997,-17.754714599999716,25083.21359136 2022-06-30,13:04:48.000,181,9591451,605,0,1656594288,5481.571500779995,-17.740616340000997,25083.220578479995 2022-06-30,13:04:49.000,181,9591428,-795,0,1656594289,5481.753381149996,-17.747665470000356,25083.290449679997 2022-06-30,13:04:50.000,181,9591441,565,0,1656594290,5481.611918639996,-17.754714599999716,25083.2625012 2022-06-30,13:04:51.000,181,9591448,-795,0,1656594291,5481.766853769994,-17.761763729999075,25083.2625012 2022-06-30,13:04:52.000,181,9591559,-795,0,1656594292,5481.4435108899925,-17.747665470000356,25083.192629999998 2022-06-30,13:04:53.000,181,9591426,-354,0,1656594293,5481.941997829999,-17.782911119997152,25083.15070728001 2022-06-30,13:04:54.000,181,9591391,-555,0,1656594294,5481.524346609993,-17.78996024999651,25083.171668639996 2022-06-30,13:04:55.000,181,9591435,-795,0,1656594295,5481.558028159998,-17.782911119997152,25083.171668639996 2022-06-30,13:04:56.000,181,9591489,-354,0,1656594296,5481.814007939996,-17.768812859998434,25083.16468152 2022-06-30,13:04:57.000,181,9591436,525,0,1656594297,5481.275103139997,-17.761763729999075,25083.185642880002 2022-06-30,13:04:58.000,181,9591478,-795,0,1656594298,5481.362675169992,-17.754714599999716,25083.28346256 2022-06-30,13:04:59.000,181,9591512,-315,0,1656594299,5481.302048379999,-17.768812859998434,25083.206604240004 2022-06-30,13:05:00.000,181,9591533,-795,0,1656594300,5481.632127569996,-17.768812859998434,25083.178655760006 2022-06-30,13:05:01.000,181,9591513,-795,0,1656594301,5480.951760259995,-17.79700937999587,25083.192629999998 2022-06-30,13:05:02.000,181,9591410,805,0,1656594302,5481.032595979996,-17.782911119997152,25083.129745920007 2022-06-30,13:05:03.000,181,9591437,-795,0,1656594303,5481.180794799999,-17.832255029999942,25083.108784560005 2022-06-30,13:05:04.000,181,9591425,-795,0,1656594304,5480.897869779998,-17.84635328999866,25083.14372016 2022-06-30,13:05:05.000,181,9591448,-795,0,1656594305,5480.8776608499975,-17.86045154999738,25083.199617120008 2022-06-30,13:05:06.000,181,9591514,-795,0,1656594306,5480.810297749995,-17.89569720000145,25083.178655760006 2022-06-30,13:05:07.000,181,9591407,-795,0,1656594307,5480.978705499998,-17.980286760001036,25083.024939119998 2022-06-30,13:05:08.000,181,9591460,-515,0,1656594308,5481.093222769996,-18.01553240999783,25083.087823200003 2022-06-30,13:05:09.000,181,9591476,-795,0,1656594309,5480.850715609995,-18.06487632000062,25082.913145200007 2022-06-30,13:05:10.000,181,9591534,1325,0,1656594310,5480.709253099994,-18.142416750000848,25082.93410656001 2022-06-30,13:05:11.000,181,9591511,-434,0,1656594311,5480.5206364199985,-18.170613269998285,25083.024939119998 2022-06-30,13:05:12.000,181,9591457,765,0,1656594312,5480.756407269997,-18.24815369999851,25083.017952000002 2022-06-30,13:05:13.000,181,9591403,-195,0,1656594313,5480.574526899996,-18.24815369999851,25083.04590048 2022-06-30,13:05:14.000,181,9591458,-795,0,1656594314,5480.695780479997,-18.290448480001942,25083.024939119998 2022-06-30,13:05:15.000,181,9591475,-795,0,1656594315,5480.850715609995,-18.2974976100013,25083.080836080007 2022-06-30,13:05:16.000,181,9591541,-795,0,1656594316,5480.897869779998,-18.36798891000217,25083.010964880006 2022-06-30,13:05:17.000,181,9591473,445,0,1656594317,5480.938287639998,-18.396185429999605,25082.745454320007 2022-06-30,13:05:18.000,181,9591399,-795,0,1656594318,5481.039332289998,-18.417332819997682,25082.941093680005 2022-06-30,13:05:19.000,181,9591413,-795,0,1656594319,5480.897869779998,-18.43848020999576,25082.93410656001 2022-06-30,13:05:20.000,181,9591380,-795,0,1656594320,5481.099959079998,-18.43848020999576,25082.962055040007 2022-06-30,13:05:21.000,181,9591446,-795,0,1656594321,5481.093222769996,-18.452578470001754,25083.010964880006 2022-06-30,13:05:22.000,181,9591377,924,0,1656594322,5480.796825129997,-18.48077498999919,25082.941093680005 2022-06-30,13:05:23.000,181,9591444,645,0,1656594323,5480.837242989997,-18.47372585999983,25082.99699064 2022-06-30,13:05:24.000,181,9591492,-195,0,1656594324,5480.897869779998,-18.47372585999983,25082.955067919997 2022-06-30,13:05:25.000,181,9591412,645,0,1656594325,5480.830506679995,-18.47372585999983,25082.8782096 2022-06-30,13:05:26.000,181,9591501,124,0,1656594326,5480.830506679995,-18.48782411999855,25082.64064752 2022-06-30,13:05:27.000,181,9591411,-795,0,1656594327,5480.850715609995,-18.417332819997682,25082.794364160007 2022-06-30,13:05:28.000,181,9591450,-795,0,1656594328,5480.958496569998,-18.4314310799964,25082.99699064 2022-06-30,13:05:29.000,181,9591447,-795,0,1656594329,5480.945023949993,-18.403234559998964,25083.010964880006 2022-06-30,13:05:30.000,181,9591460,1125,0,1656594330,5481.153849559996,-18.360939779995533,25082.98301640001 2022-06-30,13:05:31.000,181,9591422,845,0,1656594331,5481.113431699996,-18.360939779995533,25083.024939119998 2022-06-30,13:05:32.000,181,9591553,165,0,1656594332,5481.079750149998,-18.339792389997456,25082.955067919997 2022-06-30,13:05:33.000,181,9591427,365,0,1656594333,5481.382884099992,-18.31864499999938,25082.8782096 2022-06-30,13:05:34.000,181,9591466,-795,0,1656594334,5481.369411479995,-18.283399349995307,25082.843274000006 2022-06-30,13:05:35.000,181,9591428,-795,0,1656594335,5481.0864864599935,-18.234055439999793,25082.92711944 2022-06-30,13:05:36.000,181,9591465,-795,0,1656594336,5481.174058489996,-18.20585891999508,25082.8782096 2022-06-30,13:05:37.000,181,9591475,-795,0,1656594337,5481.416565649997,-18.170613269998285,25082.962055040007 2022-06-30,13:05:38.000,181,9591410,725,0,1656594338,5481.376147789997,-18.149465880000207,25082.9480808 2022-06-30,13:05:39.000,181,9591501,-795,0,1656594339,5481.477192439997,-18.149465880000207,25082.73148008 2022-06-30,13:05:40.000,181,9591511,-795,0,1656594340,5481.295312069997,-18.13536762000149,25082.89917096 2022-06-30,13:05:41.000,181,9591417,-795,0,1656594341,5481.362675169992,-18.142416750000848,25082.920132320003 2022-06-30,13:05:42.000,181,9591410,-795,0,1656594342,5481.403093029992,-18.149465880000207,25082.822312640004 2022-06-30,13:05:43.000,181,9591433,-795,0,1656594343,5481.4974013699975,-18.121269359995495,25082.850261120002 2022-06-30,13:05:44.000,181,9591430,-195,0,1656594344,5481.241421589999,-18.107171099996776,25082.82929976 2022-06-30,13:05:45.000,181,9591430,-795,0,1656594345,5481.221212659999,-18.13536762000149,25082.969042160003 2022-06-30,13:05:46.000,181,9591478,-795,0,1656594346,5481.005650739993,-18.114220229996135,25082.962055040007 2022-06-30,13:05:47.000,181,9591413,-795,0,1656594347,5481.423301959992,-18.156515009999566,25082.89917096 2022-06-30,13:05:48.000,181,9591380,-795,0,1656594348,5481.295312069997,-18.12831849000213,25082.89917096 2022-06-30,13:05:49.000,181,9591430,445,0,1656594349,5481.342466239999,-18.121269359995495,25082.822312640004 2022-06-30,13:05:50.000,181,9591511,-795,0,1656594350,5481.187531109994,-18.107171099996776,25082.76641568001 2022-06-30,13:05:51.000,181,9591501,-795,0,1656594351,5481.066277529993,-18.121269359995495,25082.822312640004 2022-06-30,13:05:52.000,181,9591402,-795,0,1656594352,5481.079750149998,-18.114220229996135,25082.836286879996 2022-06-30,13:05:53.000,181,9591458,765,0,1656594353,5480.857451919997,-18.100121969997417,25082.920132320003 2022-06-30,13:05:54.000,181,9591424,-795,0,1656594354,5480.8439792999925,-18.114220229996135,25082.906158079997 2022-06-30,13:05:55.000,181,9591431,765,0,1656594355,5480.965232879993,-18.13536762000149,25082.836286879996 2022-06-30,13:05:56.000,181,9591417,5,0,1656594356,5480.749670959995,-18.142416750000848,25082.885196719995 2022-06-30,13:05:57.000,181,9591381,-795,0,1656594357,5480.601472139999,-18.163564139998925,25082.794364160007 2022-06-30,13:05:58.000,181,9591412,-795,0,1656594358,5480.614944759996,-18.184711529997003,25082.61269904 2022-06-30,13:05:59.000,181,9591433,-795,0,1656594359,5480.864188229993,-18.212908050001715,25082.696544480008 2022-06-30,13:06:00.000,181,9591410,-795,0,1656594360,5480.924815019993,-18.283399349995307,25082.752441440003 2022-06-30,13:06:01.000,181,9591448,-795,0,1656594361,5481.174058489996,-18.325694129998737,25082.850261120002 2022-06-30,13:06:02.000,181,9591401,-795,0,1656594362,5481.039332289998,-18.339792389997456,25082.82929976 2022-06-30,13:06:03.000,181,9591441,685,0,1656594363,5481.025859669993,-18.389136300000246,25082.822312640004 2022-06-30,13:06:04.000,181,9591466,1245,0,1656594364,5481.1403769399985,-18.43848020999576,25082.773402800005 2022-06-30,13:06:05.000,181,9591405,-795,0,1656594365,5480.945023949993,-18.516020639995986,25082.668595999996 2022-06-30,13:06:06.000,181,9591388,1405,0,1656594366,5480.810297749995,-18.53716803000134,25082.654621760004 2022-06-30,13:06:07.000,181,9591463,-795,0,1656594367,5480.641889999999,-18.579462809997494,25082.689557359998 2022-06-30,13:06:08.000,181,9591444,805,0,1656594368,5480.628417379994,-18.614708460001566,25082.689557359998 2022-06-30,13:06:09.000,181,9591359,-795,0,1656594369,5480.426328079993,-18.635855849999643,25082.4240468 2022-06-30,13:06:10.000,181,9591409,-795,0,1656594370,5480.561054279999,-18.67110149999644,25082.73148008 2022-06-30,13:06:11.000,181,9591436,-795,0,1656594371,5480.540845349999,-18.69929802000115,25082.717505839995 2022-06-30,13:06:12.000,181,9591496,-795,0,1656594372,5480.581263209999,-18.762740189995384,25082.689557359998 2022-06-30,13:06:13.000,181,9591496,1125,0,1656594373,5480.460009629998,-18.783887580000737,25082.59173768 2022-06-30,13:06:14.000,181,9591454,-795,0,1656594374,5480.554317969996,-18.819133229997533,25082.577763440007 2022-06-30,13:06:15.000,181,9591511,1085,0,1656594375,5480.796825129997,-18.847329750002245,25082.410072560007 2022-06-30,13:06:16.000,181,9591424,-475,0,1656594376,5480.715989409997,-18.83323148999625,25082.584750560003 2022-06-30,13:06:17.000,181,9591417,1045,0,1656594377,5480.756407269997,-18.875526269999682,25082.654621760004 2022-06-30,13:06:18.000,181,9591507,565,0,1656594378,5480.911342399995,-18.868477140000323,25082.668595999996 2022-06-30,13:06:19.000,181,9591376,325,0,1656594379,5481.099959079998,-18.861428010000964,25082.64064752 2022-06-30,13:06:20.000,181,9591470,-515,0,1656594380,5481.046068599993,-18.868477140000323,25082.577763440007 2022-06-30,13:06:21.000,181,9591390,-795,0,1656594381,5480.715989409997,-18.861428010000964,25082.47994376001 2022-06-30,13:06:22.000,181,9591448,525,0,1656594382,5481.019123359998,-18.868477140000323,25082.451995279996 2022-06-30,13:06:23.000,181,9591476,805,0,1656594383,5480.9921781199955,-18.924870179995196,25082.514879360002 2022-06-30,13:06:24.000,181,9591469,765,0,1656594384,5480.870924539995,-18.90372278999712,25082.5637892 2022-06-30,13:06:25.000,181,9591463,-795,0,1656594385,5480.904606089993,-18.924870179995196,25082.59173768 2022-06-30,13:06:26.000,181,9591438,605,0,1656594386,5481.174058489996,-18.90372278999712,25082.584750560003 2022-06-30,13:06:27.000,181,9591440,-795,0,1656594387,5480.756407269997,-18.8896245299984,25082.361162720008 2022-06-30,13:06:28.000,181,9591437,-795,0,1656594388,5480.561054279999,-18.917821049995837,25082.22840744 2022-06-30,13:06:29.000,181,9591405,-795,0,1656594389,5480.675571549997,-18.861428010000964,25082.47994376001 2022-06-30,13:06:30.000,181,9591376,-395,0,1656594390,5480.756407269997,-18.89667365999776,25082.493918 2022-06-30,13:06:31.000,181,9591437,-795,0,1656594391,5480.581263209999,-18.89667365999776,25082.47295664 2022-06-30,13:06:32.000,181,9591435,-434,0,1656594392,5480.790088819995,-18.847329750002245,25082.500905119996 2022-06-30,13:06:33.000,181,9591461,924,0,1656594393,5480.958496569998,-18.847329750002245,25082.605711920005 2022-06-30,13:06:34.000,181,9591444,-795,0,1656594394,5480.776616199997,-18.84028061999561,25082.389111200006 2022-06-30,13:06:35.000,181,9591396,-274,0,1656594395,5480.5206364199985,-18.826182359996892,25082.59872480001 2022-06-30,13:06:36.000,181,9591468,-755,0,1656594396,5480.500427489998,-18.805034969998815,25082.54282784 2022-06-30,13:06:37.000,181,9591371,-795,0,1656594397,5480.493691179996,-18.805034969998815,25082.500905119996 2022-06-30,13:06:38.000,181,9591400,-795,0,1656594398,5480.648626309994,-18.748641929996666,25082.451995279996 2022-06-30,13:06:39.000,181,9591385,-555,0,1656594399,5480.749670959995,-18.727494539998588,25082.521866479998 2022-06-30,13:06:40.000,181,9591456,-795,0,1656594400,5480.742934649992,-18.692248890001792,25082.521866479998 2022-06-30,13:06:41.000,181,9591440,-795,0,1656594401,5480.783352509992,-18.685199759995157,25082.59872480001 2022-06-30,13:06:42.000,181,9591440,-795,0,1656594402,5481.039332289998,-18.635855849999643,25082.549814959995 2022-06-30,13:06:43.000,181,9591406,-795,0,1656594403,5480.796825129997,-18.628806720000284,25082.570776319997 2022-06-30,13:06:44.000,181,9591517,-795,0,1656594404,5481.059541219998,-18.607659330002207,25082.535840720004 2022-06-30,13:06:45.000,181,9591434,-795,0,1656594405,5480.446537009993,-18.558315419999417,25082.438021040005 2022-06-30,13:06:46.000,181,9591489,-354,0,1656594406,5480.264656639993,-18.5442171600007,25082.500905119996 2022-06-30,13:06:47.000,181,9591431,-795,0,1656594407,5480.385910219993,-18.516020639995986,25082.507892240006 2022-06-30,13:06:48.000,181,9591432,-795,0,1656594408,5480.466745939993,-18.48782411999855,25082.570776319997 2022-06-30,13:06:49.000,181,9591464,-795,0,1656594409,5480.702516789999,-18.47372585999983,25082.605711920005 2022-06-30,13:06:50.000,181,9591471,-795,0,1656594410,5480.702516789999,-18.501922379997268,25082.403085439997 2022-06-30,13:06:51.000,181,9591407,-795,0,1656594411,5480.628417379994,-18.459627600001113,25082.584750560003 2022-06-30,13:06:52.000,181,9591486,565,0,1656594412,5480.547581659994,-18.466676730000472,25082.549814959995 2022-06-30,13:06:53.000,181,9591410,1125,0,1656594413,5480.756407269997,-18.49487324999791,25082.521866479998 2022-06-30,13:06:54.000,181,9591448,-274,0,1656594414,5480.493691179996,-18.508971509996627,25082.47295664 2022-06-30,13:06:55.000,181,9591489,-795,0,1656594415,5480.527372729994,-18.49487324999791,25082.493918 2022-06-30,13:06:56.000,181,9591464,-795,0,1656594416,5480.655362619997,-18.48077498999919,25082.521866479998 2022-06-30,13:06:57.000,181,9591430,725,0,1656594417,5480.601472139999,-18.48077498999919,25082.59872480001 2022-06-30,13:06:58.000,181,9591472,-795,0,1656594418,5480.769879889995,-18.49487324999791,25082.5637892 2022-06-30,13:06:59.000,181,9591438,805,0,1656594419,5480.662098929999,-18.48077498999919,25082.577763440007 2022-06-30,13:07:00.000,181,9591495,1005,0,1656594420,5480.756407269997,-18.49487324999791,25082.61269904 2022-06-30,13:07:01.000,181,9591429,485,0,1656594421,5480.513900109996,-18.53011890000198,25082.500905119996 2022-06-30,13:07:02.000,181,9591472,-795,0,1656594422,5480.554317969996,-18.53716803000134,25082.47295664 2022-06-30,13:07:03.000,181,9591442,-795,0,1656594423,5480.918078709998,-18.586511939996853,25082.549814959995 2022-06-30,13:07:04.000,181,9591419,1045,0,1656594424,5480.527372729994,-18.558315419999417,25082.340201360006 2022-06-30,13:07:05.000,181,9591420,-795,0,1656594425,5480.594735829996,-18.586511939996853,25082.59173768 2022-06-30,13:07:06.000,181,9591521,-795,0,1656594426,5480.904606089993,-18.60061019999557,25082.605711920005 2022-06-30,13:07:07.000,181,9591447,-354,0,1656594427,5480.641889999999,-18.607659330002207,25082.570776319997 2022-06-30,13:07:08.000,181,9591561,725,0,1656594428,5480.648626309994,-18.614708460001566,25082.584750560003 2022-06-30,13:07:09.000,181,9591471,-795,0,1656594429,5480.9921781199955,-18.614708460001566,25082.514879360002 2022-06-30,13:07:10.000,181,9591391,-795,0,1656594430,5480.8439792999925,-18.65700323999772,25082.514879360002 2022-06-30,13:07:11.000,181,9591417,885,0,1656594431,5480.7294620299945,-18.69929802000115,25082.186484719998 2022-06-30,13:07:12.000,181,9591464,-395,0,1656594432,5480.978705499998,-18.734543669997947,25082.528853600008 2022-06-30,13:07:13.000,181,9591411,-795,0,1656594433,5480.891133469995,-18.76978932000202,25082.5637892 2022-06-30,13:07:14.000,181,9591438,605,0,1656594434,5480.742934649992,-18.84028061999561,25082.5637892 2022-06-30,13:07:15.000,181,9591520,-795,0,1656594435,5480.8776608499975,-18.83323148999625,25082.59872480001 2022-06-30,13:07:16.000,181,9591459,-795,0,1656594436,5480.904606089993,-18.90372278999712,25082.410072560007 2022-06-30,13:07:17.000,181,9591456,-795,0,1656594437,5481.207740039994,-18.924870179995196,25082.465969520003 2022-06-30,13:07:18.000,181,9591453,-795,0,1656594438,5481.073013839996,-18.917821049995837,25082.47295664 2022-06-30,13:07:19.000,181,9591407,805,0,1656594439,5480.924815019993,-18.95306669999991,25082.493918 2022-06-30,13:07:20.000,181,9591463,725,0,1656594440,5480.742934649992,-18.995361479996063,25082.535840720004 2022-06-30,13:07:21.000,181,9591403,325,0,1656594441,5480.8776608499975,-19.023558000000776,25082.577763440007 2022-06-30,13:07:22.000,181,9591437,404,0,1656594442,5480.897869779998,-19.05880364999757,25082.59173768 2022-06-30,13:07:23.000,181,9591440,-795,0,1656594443,5480.749670959995,-19.07995103999565,25082.59173768 2022-06-30,13:07:24.000,181,9591435,-515,0,1656594444,5480.837242989997,-19.087000170002284,25082.556802080006 2022-06-30,13:07:25.000,181,9591502,-354,0,1656594445,5480.493691179996,-19.087000170002284,25082.43103392001 2022-06-30,13:07:26.000,181,9591419,-795,0,1656594446,5480.614944759996,-19.087000170002284,25082.528853600008 2022-06-30,13:07:27.000,181,9591444,-354,0,1656594447,5480.776616199997,-19.101098430001002,25082.54282784 2022-06-30,13:07:28.000,181,9591451,-795,0,1656594448,5480.7294620299945,-19.07290190999629,25082.486930880004 2022-06-30,13:07:29.000,181,9591430,525,0,1656594449,5480.756407269997,-19.037656259999494,25082.389111200006 2022-06-30,13:07:30.000,181,9591398,-795,0,1656594450,5480.931551329995,-19.051754519998212,25082.619686159996 2022-06-30,13:07:31.000,181,9591478,205,0,1656594451,5481.046068599993,-19.037656259999494,25082.626673280007 2022-06-30,13:07:32.000,181,9591536,965,0,1656594452,5481.281839449999,-19.002410609995422,25082.535840720004 2022-06-30,13:07:33.000,181,9591386,-795,0,1656594453,5481.126904319994,-19.002410609995422,25082.54282784 2022-06-30,13:07:34.000,181,9591441,-795,0,1656594454,5481.201003729999,-18.988312349996704,25082.500905119996 2022-06-30,13:07:35.000,181,9591403,-795,0,1656594455,5481.019123359998,-18.988312349996704,25082.47994376001 2022-06-30,13:07:36.000,181,9591500,-795,0,1656594456,5480.931551329995,-18.988312349996704,25082.605711920005 2022-06-30,13:07:37.000,181,9591456,-795,0,1656594457,5480.938287639998,-18.981263219997345,25082.61269904 2022-06-30,13:07:38.000,181,9591394,285,0,1656594458,5480.971969189995,-18.967164959998627,25082.66160888 2022-06-30,13:07:39.000,181,9591468,404,0,1656594459,5480.8439792999925,-19.009459740002058,25082.64763464001 2022-06-30,13:07:40.000,181,9591542,-795,0,1656594460,5480.857451919997,-18.974214089997986,25082.577763440007 2022-06-30,13:07:41.000,181,9591458,-555,0,1656594461,5481.066277529993,-18.960115829999268,25082.54282784 2022-06-30,13:07:42.000,181,9591386,-795,0,1656594462,5480.897869779998,-18.95306669999991,25082.528853600008 2022-06-30,13:07:43.000,181,9591476,565,0,1656594463,5480.9921781199955,-18.93191931000183,25082.507892240006 2022-06-30,13:07:44.000,181,9591462,-595,0,1656594464,5480.5206364199985,-18.924870179995196,25082.528853600008 2022-06-30,13:07:45.000,181,9591448,-795,0,1656594465,5480.298338189998,-18.90372278999712,25082.47994376001 2022-06-30,13:07:46.000,181,9591507,-795,0,1656594466,5480.547581659994,-18.854378880001605,25082.570776319997 2022-06-30,13:07:47.000,181,9591394,565,0,1656594467,5480.379173909998,-18.868477140000323,25082.54282784 2022-06-30,13:07:48.000,181,9591525,-795,0,1656594468,5479.995204239996,-18.854378880001605,25082.535840720004 2022-06-30,13:07:49.000,181,9591410,565,0,1656594469,5480.251184019995,-18.847329750002245,25082.486930880004 2022-06-30,13:07:50.000,181,9591458,-795,0,1656594470,5480.271392949995,-18.847329750002245,25082.465969520003 2022-06-30,13:07:51.000,181,9591416,-315,0,1656594471,5480.008676859994,-18.89667365999776,25082.47295664 2022-06-30,13:07:52.000,181,9591459,445,0,1656594472,5480.076039959997,-18.910771919996478,25082.410072560007 2022-06-30,13:07:53.000,181,9591411,-795,0,1656594473,5480.379173909998,-18.8896245299984,25082.47295664 2022-06-30,13:07:54.000,181,9591418,404,0,1656594474,5479.873950659996,-18.910771919996478,25082.556802080006 2022-06-30,13:07:55.000,181,9591472,924,0,1656594475,5479.948050069994,-18.93191931000183,25082.570776319997 2022-06-30,13:07:56.000,181,9591507,124,0,1656594476,5479.894159589996,-18.910771919996478,25082.486930880004 2022-06-30,13:07:57.000,181,9591477,285,0,1656594477,5480.3724375999955,-18.94601757000055,25082.465969520003 2022-06-30,13:07:58.000,181,9591490,645,0,1656594478,5480.318547119998,-18.94601757000055,25082.438021040005 2022-06-30,13:07:59.000,181,9591390,-795,0,1656594479,5480.082776269999,-18.94601757000055,25082.458982400007 2022-06-30,13:08:00.000,181,9591486,-475,0,1656594480,5480.385910219993,-18.95306669999991,25082.458982400007 2022-06-30,13:08:01.000,181,9591412,-795,0,1656594481,5480.062567339999,-18.995361479996063,25082.528853600008 2022-06-30,13:08:02.000,181,9591463,1285,0,1656594482,5479.8874232799935,-19.030607130000135,25082.500905119996 2022-06-30,13:08:03.000,181,9591436,-195,0,1656594483,5479.8874232799935,-19.009459740002058,25082.514879360002 2022-06-30,13:08:04.000,181,9591494,-795,0,1656594484,5479.712279219995,-19.037656259999494,25082.507892240006 2022-06-30,13:08:05.000,181,9591407,-515,0,1656594485,5479.907632209994,-19.094049300001643,25082.284304399996 2022-06-30,13:08:06.000,181,9591455,-795,0,1656594486,5480.473482249996,-19.094049300001643,25082.37513696 2022-06-30,13:08:07.000,181,9591397,-354,0,1656594487,5480.385910219993,-19.07290190999629,25082.458982400007 2022-06-30,13:08:08.000,181,9591473,645,0,1656594488,5480.722725719999,-19.07290190999629,25082.43103392001 2022-06-30,13:08:09.000,181,9591446,-795,0,1656594489,5480.850715609995,-19.136344079997798,25082.535840720004 2022-06-30,13:08:10.000,181,9591415,565,0,1656594490,5480.574526899996,-19.143393209997157,25082.486930880004 2022-06-30,13:08:11.000,181,9591515,-795,0,1656594491,5480.561054279999,-19.17863886000123,25082.4240468 2022-06-30,13:08:12.000,181,9591530,285,0,1656594492,5480.702516789999,-19.17863886000123,25082.486930880004 2022-06-30,13:08:13.000,181,9591397,365,0,1656594493,5480.695780479997,-19.220933639997384,25082.361162720008 2022-06-30,13:08:14.000,181,9591441,1205,0,1656594494,5480.830506679995,-19.192737119999947,25082.368149840004 2022-06-30,13:08:15.000,181,9591406,-795,0,1656594495,5480.513900109996,-19.220933639997384,25082.20744608 2022-06-30,13:08:16.000,181,9591462,-795,0,1656594496,5480.608208449994,-19.256179290001455,25082.417059680003 2022-06-30,13:08:17.000,181,9591461,525,0,1656594497,5480.493691179996,-19.213884509998024,25082.451995279996 2022-06-30,13:08:18.000,181,9591475,765,0,1656594498,5480.298338189998,-19.249130160002096,25082.458982400007 2022-06-30,13:08:19.000,181,9591322,525,0,1656594499,5480.338756049998,-19.192737119999947,25082.47994376001 2022-06-30,13:08:20.000,181,9591453,685,0,1656594500,5479.981731619999,-19.164540599995235,25082.438021040005 2022-06-30,13:08:21.000,181,9591421,-795,0,1656594501,5479.449563129994,-19.199786249999306,25082.354175599998 2022-06-30,13:08:22.000,181,9591412,-795,0,1656594502,5479.564080399992,-19.17158973000187,25082.347188480002 2022-06-30,13:08:23.000,181,9591469,-795,0,1656594503,5479.537135159997,-19.164540599995235,25082.354175599998 2022-06-30,13:08:24.000,181,9591432,-795,0,1656594504,5479.510189919994,-19.17863886000123,25082.32622712 2022-06-30,13:08:25.000,181,9591391,165,0,1656594505,5479.503453609999,-19.12929494999844,25082.403085439997 2022-06-30,13:08:26.000,181,9591392,-475,0,1656594506,5479.6785976699975,-19.143393209997157,25082.43103392001 2022-06-30,13:08:27.000,181,9591415,-795,0,1656594507,5479.651652429995,-19.101098430001002,25082.465969520003 2022-06-30,13:08:28.000,181,9591485,-795,0,1656594508,5479.665125049993,-19.07995103999565,25082.43103392001 2022-06-30,13:08:29.000,181,9591401,-795,0,1656594509,5479.638179809997,-19.094049300001643,25082.340201360006 2022-06-30,13:08:30.000,181,9591503,285,0,1656594510,5479.698806599998,-19.06585277999693,25082.15853624 2022-06-30,13:08:31.000,181,9591403,-795,0,1656594511,5479.833532799996,-19.051754519998212,25082.284304399996 2022-06-30,13:08:32.000,181,9591416,605,0,1656594512,5480.136666749997,-19.030607130000135,25082.011806720002 2022-06-30,13:08:33.000,181,9591461,124,0,1656594513,5480.197293539997,-19.06585277999693,25082.382124079995 2022-06-30,13:08:34.000,181,9591361,-795,0,1656594514,5480.305074499993,-19.037656259999494,25082.417059680003 2022-06-30,13:08:35.000,181,9591494,-795,0,1656594515,5480.796825129997,-19.07290190999629,25082.39609832 2022-06-30,13:08:36.000,181,9591396,885,0,1656594516,5480.271392949995,-19.023558000000776,25082.333214239996 2022-06-30,13:08:37.000,181,9591430,1165,0,1656594517,5480.385910219993,-19.023558000000776,25082.291291520007 2022-06-30,13:08:38.000,181,9591455,-795,0,1656594518,5480.689044169994,-19.030607130000135,25082.298278640003 2022-06-30,13:08:39.000,181,9591462,-795,0,1656594519,5480.709253099994,-18.988312349996704,25082.319240000004 2022-06-30,13:08:40.000,181,9591430,1165,0,1656594520,5480.803561439992,-19.002410609995422,25082.32622712 2022-06-30,13:08:41.000,181,9591379,-795,0,1656594521,5481.207740039994,-18.974214089997986,25082.389111200006 2022-06-30,13:08:42.000,181,9591425,-795,0,1656594522,5481.167322179994,-18.967164959998627,25082.37513696 2022-06-30,13:08:43.000,181,9591435,-35,0,1656594523,5481.288575759994,-18.924870179995196,25082.410072560007 2022-06-30,13:08:44.000,181,9591471,-555,0,1656594524,5481.167322179994,-18.93896844000119,25082.354175599998 2022-06-30,13:08:45.000,181,9591440,-795,0,1656594525,5481.120168009998,-18.917821049995837,25082.284304399996 2022-06-30,13:08:46.000,181,9591430,-795,0,1656594526,5481.019123359998,-18.89667365999776,25082.284304399996 2022-06-30,13:08:47.000,181,9591476,-795,0,1656594527,5481.167322179994,-18.88257539999904,25082.340201360006 2022-06-30,13:08:48.000,181,9591483,725,0,1656594528,5481.113431699996,-18.910771919996478,25082.354175599998 2022-06-30,13:08:49.000,181,9591417,805,0,1656594529,5481.046068599993,-18.875526269999682,25082.39609832 2022-06-30,13:08:50.000,181,9591401,-795,0,1656594530,5481.328993619994,-18.8896245299984,25082.361162720008 2022-06-30,13:08:51.000,181,9591416,-795,0,1656594531,5481.248157899994,-18.868477140000323,25082.368149840004 2022-06-30,13:08:52.000,181,9591422,-795,0,1656594532,5480.978705499998,-18.861428010000964,25082.235394559997 2022-06-30,13:08:53.000,181,9591427,124,0,1656594533,5480.985441809993,-18.868477140000323,25082.30526576 2022-06-30,13:08:54.000,181,9591386,725,0,1656594534,5481.099959079998,-18.90372278999712,25082.30526576 2022-06-30,13:08:55.000,181,9591458,-795,0,1656594535,5481.180794799999,-18.924870179995196,25082.186484719998 2022-06-30,13:08:56.000,181,9591504,-795,0,1656594536,5481.032595979996,-18.88257539999904,25082.382124079995 2022-06-30,13:08:57.000,181,9591454,-795,0,1656594537,5480.682307859999,-18.875526269999682,25082.368149840004 2022-06-30,13:08:58.000,181,9591471,-795,0,1656594538,5480.554317969996,-18.89667365999776,25082.347188480002 2022-06-30,13:08:59.000,181,9591453,-795,0,1656594539,5480.924815019993,-18.861428010000964,25082.361162720008 2022-06-30,13:09:00.000,181,9591465,404,0,1656594540,5480.655362619997,-18.875526269999682,25082.354175599998 2022-06-30,13:09:01.000,181,9591447,805,0,1656594541,5479.927841139994,-18.8896245299984,25082.25635592 2022-06-30,13:09:02.000,181,9591443,-675,0,1656594542,5480.0356220999965,-18.868477140000323,25082.242381680007 2022-06-30,13:09:03.000,181,9591449,1245,0,1656594543,5480.062567339999,-18.910771919996478,25082.347188480002 2022-06-30,13:09:04.000,181,9591467,-315,0,1656594544,5480.433064389996,-18.868477140000323,25082.410072560007 2022-06-30,13:09:05.000,181,9591388,-434,0,1656594545,5480.830506679995,-18.847329750002245,25082.39609832 2022-06-30,13:09:06.000,181,9591411,-795,0,1656594546,5480.513900109996,-18.868477140000323,25082.354175599998 2022-06-30,13:09:07.000,181,9591440,365,0,1656594547,5480.641889999999,-18.861428010000964,25082.44500816 2022-06-30,13:09:08.000,181,9591490,-795,0,1656594548,5480.500427489998,-18.847329750002245,25082.39609832 2022-06-30,13:09:09.000,181,9591414,-795,0,1656594549,5480.385910219993,-18.819133229997533,25082.333214239996 2022-06-30,13:09:10.000,181,9591490,245,0,1656594550,5480.311810809995,-18.812084099998174,25082.31225288001 2022-06-30,13:09:11.000,181,9591445,845,0,1656594551,5480.392646529996,-18.819133229997533,25082.31225288001 2022-06-30,13:09:12.000,181,9591424,-795,0,1656594552,5480.3724375999955,-18.826182359996892,25082.011806720002 2022-06-30,13:09:13.000,181,9591434,445,0,1656594553,5480.709253099994,-18.847329750002245,25082.403085439997 2022-06-30,13:09:14.000,181,9591362,-795,0,1656594554,5480.264656639993,-18.847329750002245,25082.39609832 2022-06-30,13:09:15.000,181,9591412,-795,0,1656594555,5480.284865569993,-18.826182359996892,25082.4240468 2022-06-30,13:09:16.000,181,9591378,-795,0,1656594556,5480.3724375999955,-18.826182359996892,25082.43103392001 2022-06-30,13:09:17.000,181,9591454,-795,0,1656594557,5480.453273319996,-18.83323148999625,25082.22840744 2022-06-30,13:09:18.000,181,9591432,485,0,1656594558,5480.540845349999,-18.861428010000964,25082.361162720008 2022-06-30,13:09:19.000,181,9591472,-395,0,1656594559,5480.513900109996,-18.826182359996892,25082.333214239996 2022-06-30,13:09:20.000,181,9591416,845,0,1656594560,5480.493691179996,-18.826182359996892,25082.43103392001 2022-06-30,13:09:21.000,181,9591485,-795,0,1656594561,5480.345492359993,-18.790936710000096,25082.410072560007 2022-06-30,13:09:22.000,181,9591498,605,0,1656594562,5480.662098929999,-18.805034969998815,25082.410072560007 2022-06-30,13:09:23.000,181,9591425,-795,0,1656594563,5480.870924539995,-18.83323148999625,25082.465969520003 2022-06-30,13:09:24.000,181,9591455,-795,0,1656594564,5481.362675169992,-18.847329750002245,25082.4240468 2022-06-30,13:09:25.000,181,9591437,645,0,1656594565,5481.201003729999,-18.854378880001605,25082.347188480002 2022-06-30,13:09:26.000,181,9591411,-74,0,1656594566,5480.938287639998,-18.861428010000964,25082.31225288001 2022-06-30,13:09:27.000,181,9591417,-795,0,1656594567,5480.655362619997,-18.854378880001605,25082.31225288001 2022-06-30,13:09:28.000,181,9591464,1165,0,1656594568,5480.621681069999,-18.868477140000323,25082.347188480002 2022-06-30,13:09:29.000,181,9591476,-795,0,1656594569,5480.662098929999,-18.8896245299984,25082.43103392001 2022-06-30,13:09:30.000,181,9591455,325,0,1656594570,5480.493691179996,-18.910771919996478,25082.221420320006 2022-06-30,13:09:31.000,181,9591455,-395,0,1656594571,5480.338756049998,-18.93191931000183,25082.20744608 2022-06-30,13:09:32.000,181,9591517,-795,0,1656594572,5480.466745939993,-18.94601757000055,25082.37513696 2022-06-30,13:09:33.000,181,9591432,-795,0,1656594573,5480.379173909998,-18.960115829999268,25082.31225288001 2022-06-30,13:09:34.000,181,9591465,-795,0,1656594574,5480.257920329997,-18.981263219997345,25082.389111200006 2022-06-30,13:09:35.000,181,9591485,725,0,1656594575,5480.433064389996,-18.988312349996704,25082.291291520007 2022-06-30,13:09:36.000,181,9591414,-795,0,1656594576,5480.365701289993,-19.009459740002058,25082.382124079995 2022-06-30,13:09:37.000,181,9591489,805,0,1656594577,5480.945023949993,-19.002410609995422,25082.47295664 2022-06-30,13:09:38.000,181,9591439,-795,0,1656594578,5480.971969189995,-18.995361479996063,25082.39609832 2022-06-30,13:09:39.000,181,9591463,-795,0,1656594579,5481.153849559996,-19.023558000000776,25082.4240468 2022-06-30,13:09:40.000,181,9591449,-795,0,1656594580,5481.012387049996,-19.051754519998212,25082.39609832 2022-06-30,13:09:41.000,181,9591469,1205,0,1656594581,5480.7294620299945,-19.087000170002284,25082.123600640007 2022-06-30,13:09:42.000,181,9591423,765,0,1656594582,5480.998914429998,-19.06585277999693,25082.30526576 2022-06-30,13:09:43.000,181,9591434,-434,0,1656594583,5480.965232879993,-19.094049300001643,25082.30526576 2022-06-30,13:09:44.000,181,9591427,-795,0,1656594584,5480.689044169994,-19.11519668999972,25082.410072560007 2022-06-30,13:09:45.000,181,9591457,-315,0,1656594585,5480.945023949993,-19.12929494999844,25082.451995279996 2022-06-30,13:09:46.000,181,9591508,885,0,1656594586,5480.662098929999,-19.11519668999972,25082.403085439997 2022-06-30,13:09:47.000,181,9591388,1045,0,1656594587,5480.641889999999,-19.157491469995875,25082.438021040005 2022-06-30,13:09:48.000,181,9591383,-555,0,1656594588,5479.954786379996,-19.143393209997157,25082.39609832 2022-06-30,13:09:49.000,181,9591451,-795,0,1656594589,5480.028885789994,-19.143393209997157,25082.27731728 2022-06-30,13:09:50.000,181,9591445,-434,0,1656594590,5480.042358409999,-19.150442339996516,25082.32622712 2022-06-30,13:09:51.000,181,9591374,605,0,1656594591,5480.298338189998,-19.192737119999947,25082.284304399996 2022-06-30,13:09:52.000,181,9591398,924,0,1656594592,5479.483244679999,-19.192737119999947,25082.361162720008 2022-06-30,13:09:53.000,181,9591448,-795,0,1656594593,5480.028885789994,-19.17863886000123,25082.417059680003 2022-06-30,13:09:54.000,181,9591515,-795,0,1656594594,5480.204029849992,-19.164540599995235,25082.451995279996 2022-06-30,13:09:55.000,181,9591535,-795,0,1656594595,5480.318547119998,-19.164540599995235,25082.438021040005 2022-06-30,13:09:56.000,181,9591469,-795,0,1656594596,5480.446537009993,-19.164540599995235,25082.389111200006 2022-06-30,13:09:57.000,181,9591498,365,0,1656594597,5480.358964979998,-19.185687990000588,25082.179497600002 2022-06-30,13:09:58.000,181,9591456,845,0,1656594598,5479.429354199994,-19.185687990000588,25082.30526576 2022-06-30,13:09:59.000,181,9591477,-795,0,1656594599,5479.274419069996,-19.213884509998024,25082.347188480002 2022-06-30,13:10:00.000,181,9591466,1005,0,1656594600,5479.395672649996,-19.192737119999947,25082.43103392001 2022-06-30,13:10:01.000,181,9591452,765,0,1656594601,5479.193583349996,-19.206835379998665,25082.333214239996 2022-06-30,13:10:02.000,181,9591489,-35,0,1656594602,5479.247473829993,-19.192737119999947,25082.458982400007 2022-06-30,13:10:03.000,181,9591418,-795,0,1656594603,5479.752697079995,-19.17863886000123,25082.47994376001 2022-06-30,13:10:04.000,181,9591532,-795,0,1656594604,5479.348518479994,-19.17158973000187,25082.43103392001 2022-06-30,13:10:05.000,181,9591453,-795,0,1656594605,5479.328309549994,-19.199786249999306,25082.354175599998 2022-06-30,13:10:06.000,181,9591484,-795,0,1656594606,5479.503453609999,-19.164540599995235,25082.298278640003 2022-06-30,13:10:07.000,181,9591498,-795,0,1656594607,5479.537135159997,-19.17863886000123,25082.361162720008 2022-06-30,13:10:08.000,181,9591441,725,0,1656594608,5479.692070289995,-19.164540599995235,25082.417059680003 2022-06-30,13:10:09.000,181,9591475,-795,0,1656594609,5479.5303988499945,-19.185687990000588,25082.130587760003 2022-06-30,13:10:10.000,181,9591394,725,0,1656594610,5479.564080399992,-19.192737119999947,25082.43103392001 2022-06-30,13:10:11.000,181,9591409,845,0,1656594611,5479.4158815799965,-19.143393209997157,25082.458982400007 2022-06-30,13:10:12.000,181,9591524,-395,0,1656594612,5479.577553019997,-19.12929494999844,25082.347188480002 2022-06-30,13:10:13.000,181,9591461,725,0,1656594613,5479.779642319998,-19.150442339996516,25082.368149840004 2022-06-30,13:10:14.000,181,9591389,765,0,1656594614,5479.692070289995,-19.136344079997798,25082.361162720008 2022-06-30,13:10:15.000,181,9591434,605,0,1656594615,5479.752697079995,-19.101098430001002,25082.354175599998 2022-06-30,13:10:16.000,181,9591427,124,0,1656594616,5479.853741729996,-19.07290190999629,25082.403085439997 2022-06-30,13:10:17.000,181,9591488,-795,0,1656594617,5480.197293539997,-19.030607130000135,25082.451995279996 2022-06-30,13:10:18.000,181,9591473,1285,0,1656594618,5480.156875679997,-19.037656259999494,25082.465969520003 2022-06-30,13:10:19.000,181,9591487,565,0,1656594619,5480.102985199999,-19.030607130000135,25082.43103392001 2022-06-30,13:10:20.000,181,9591507,-795,0,1656594620,5480.473482249996,-19.051754519998212,25082.4240468 2022-06-30,13:10:21.000,181,9591443,-795,0,1656594621,5480.332019739995,-19.037656259999494,25082.368149840004 2022-06-30,13:10:22.000,181,9591472,605,0,1656594622,5480.500427489998,-19.023558000000776,25082.319240000004 2022-06-30,13:10:23.000,181,9591435,-795,0,1656594623,5480.062567339999,-19.016508870001417,25082.340201360006 2022-06-30,13:10:24.000,181,9591437,605,0,1656594624,5479.981731619999,-19.023558000000776,25082.389111200006 2022-06-30,13:10:25.000,181,9591477,-795,0,1656594625,5479.853741729996,-19.023558000000776,25082.500905119996 2022-06-30,13:10:26.000,181,9591504,245,0,1656594626,5479.685333979993,-19.002410609995422,25082.465969520003 2022-06-30,13:10:27.000,181,9591468,-795,0,1656594627,5479.456299439997,-19.037656259999494,25082.465969520003 2022-06-30,13:10:28.000,181,9591518,-795,0,1656594628,5479.6583887399975,-19.05880364999757,25082.44500816 2022-06-30,13:10:29.000,181,9591509,285,0,1656594629,5479.793114939996,-19.051754519998212,25082.347188480002 2022-06-30,13:10:30.000,181,9591508,-795,0,1656594630,5479.449563129994,-19.06585277999693,25082.30526576 2022-06-30,13:10:31.000,181,9591428,-795,0,1656594631,5479.799851249998,-19.05880364999757,25082.361162720008 2022-06-30,13:10:32.000,181,9591500,-795,0,1656594632,5479.577553019997,-19.10814756000036,25082.0397552 2022-06-30,13:10:33.000,181,9591448,404,0,1656594633,5480.156875679997,-19.143393209997157,25082.438021040005 2022-06-30,13:10:34.000,181,9591507,845,0,1656594634,5480.076039959997,-19.150442339996516,25082.486930880004 2022-06-30,13:10:35.000,181,9591446,525,0,1656594635,5480.2444477099925,-19.136344079997798,25082.465969520003 2022-06-30,13:10:36.000,181,9591493,645,0,1656594636,5479.644916119993,-19.157491469995875,25082.200458960004 2022-06-30,13:10:37.000,181,9591438,-114,0,1656594637,5479.705542909993,-19.17158973000187,25082.382124079995 2022-06-30,13:10:38.000,181,9591485,1005,0,1656594638,5479.631443499995,-19.185687990000588,25082.333214239996 2022-06-30,13:10:39.000,181,9591464,-715,0,1656594639,5479.503453609999,-19.17863886000123,25082.382124079995 2022-06-30,13:10:40.000,181,9591484,-795,0,1656594640,5479.361991099999,-19.17863886000123,25082.4240468 2022-06-30,13:10:41.000,181,9591479,-795,0,1656594641,5479.853741729996,-19.185687990000588,25082.47295664 2022-06-30,13:10:42.000,181,9591466,-795,0,1656594642,5480.170348299995,-19.220933639997384,25082.47994376001 2022-06-30,13:10:43.000,181,9591364,-114,0,1656594643,5479.867214349993,-19.249130160002096,25082.340201360006 2022-06-30,13:10:44.000,181,9591539,-795,0,1656594644,5479.752697079995,-19.249130160002096,25082.438021040005 2022-06-30,13:10:45.000,181,9591496,-795,0,1656594645,5479.685333979993,-19.256179290001455,25082.410072560007 2022-06-30,13:10:46.000,181,9591469,605,0,1656594646,5479.564080399992,-19.277326679999533,25082.37513696 2022-06-30,13:10:47.000,181,9591449,-795,0,1656594647,5479.685333979993,-19.263228420000814,25082.361162720008 2022-06-30,13:10:48.000,181,9591418,-795,0,1656594648,5479.597761949997,-19.235031899996102,25082.39609832 2022-06-30,13:10:49.000,181,9591518,-795,0,1656594649,5479.523662539999,-19.263228420000814,25082.458982400007 2022-06-30,13:10:50.000,181,9591388,-795,0,1656594650,5479.591025639995,-19.24208102999546,25082.44500816 2022-06-30,13:10:51.000,181,9591415,-795,0,1656594651,5480.284865569993,-19.249130160002096,25082.493918 2022-06-30,13:10:52.000,181,9591549,605,0,1656594652,5480.385910219993,-19.227982769996743,25082.4240468 2022-06-30,13:10:53.000,181,9591419,1085,0,1656594653,5480.534109039996,-19.213884509998024,25082.389111200006 2022-06-30,13:10:54.000,181,9591460,-395,0,1656594654,5480.143403059992,-19.220933639997384,25082.37513696 2022-06-30,13:10:55.000,181,9591462,-595,0,1656594655,5479.995204239996,-19.227982769996743,25082.347188480002 2022-06-30,13:10:56.000,181,9591418,565,0,1656594656,5479.880686969998,-19.185687990000588,25082.403085439997 2022-06-30,13:10:57.000,181,9591499,-795,0,1656594657,5479.853741729996,-19.150442339996516,25082.438021040005 2022-06-30,13:10:58.000,181,9591420,245,0,1656594658,5480.123194129999,-19.17158973000187,25082.284304399996 2022-06-30,13:10:59.000,181,9591443,685,0,1656594659,5480.022149479999,-19.136344079997798,25082.486930880004 2022-06-30,13:11:00.000,181,9591461,-795,0,1656594660,5480.561054279999,-19.136344079997798,25082.44500816 2022-06-30,13:11:01.000,181,9591413,-795,0,1656594661,5480.662098929999,-19.143393209997157,25082.382124079995 2022-06-30,13:11:02.000,181,9591437,-715,0,1656594662,5481.046068599993,-19.094049300001643,25082.389111200006 2022-06-30,13:11:03.000,181,9591411,-795,0,1656594663,5481.376147789997,-19.10814756000036,25082.43103392001 2022-06-30,13:11:04.000,181,9591438,805,0,1656594664,5481.342466239999,-19.094049300001643,25082.570776319997 2022-06-30,13:11:05.000,181,9591459,1325,0,1656594665,5480.998914429998,-19.07995103999565,25082.528853600008 2022-06-30,13:11:06.000,181,9591428,-795,0,1656594666,5480.668835239994,-19.016508870001417,25082.570776319997 2022-06-30,13:11:07.000,181,9591410,-795,0,1656594667,5480.817034059997,-19.030607130000135,25082.61269904 2022-06-30,13:11:08.000,181,9591435,565,0,1656594668,5480.763143579992,-18.967164959998627,25082.39609832 2022-06-30,13:11:09.000,181,9591467,-235,0,1656594669,5480.749670959995,-18.917821049995837,25082.500905119996 2022-06-30,13:11:10.000,181,9591397,765,0,1656594670,5481.288575759994,-18.917821049995837,25082.493918 2022-06-30,13:11:11.000,181,9591408,5,0,1656594671,5481.180794799999,-18.8896245299984,25082.54282784 2022-06-30,13:11:12.000,181,9591474,485,0,1656594672,5481.160585869999,-18.847329750002245,25082.584750560003 2022-06-30,13:11:13.000,181,9591475,404,0,1656594673,5481.025859669993,-18.812084099998174,25082.584750560003 2022-06-30,13:11:14.000,181,9591433,-315,0,1656594674,5481.409829339995,-18.826182359996892,25082.64064752 2022-06-30,13:11:15.000,181,9591513,-795,0,1656594675,5481.126904319994,-18.812084099998174,25082.633660400003 2022-06-30,13:11:16.000,181,9591470,285,0,1656594676,5480.938287639998,-18.812084099998174,25082.654621760004 2022-06-30,13:11:17.000,181,9591472,725,0,1656594677,5481.295312069997,-18.819133229997533,25082.59872480001 2022-06-30,13:11:18.000,181,9591450,-795,0,1656594678,5481.3492025499945,-18.812084099998174,25082.54282784 2022-06-30,13:11:19.000,181,9591479,-795,0,1656594679,5481.382884099992,-18.790936710000096,25082.514879360002 2022-06-30,13:11:20.000,181,9591437,645,0,1656594680,5481.456983509997,-18.812084099998174,25082.654621760004 2022-06-30,13:11:21.000,181,9591471,525,0,1656594681,5480.951760259995,-18.776838450001378,25082.64763464001 2022-06-30,13:11:22.000,181,9591436,525,0,1656594682,5481.3492025499945,-18.790936710000096,25082.675583120006 2022-06-30,13:11:23.000,181,9591410,-795,0,1656594683,5481.254894209997,-18.797985839999455,25082.71051872 2022-06-30,13:11:24.000,181,9591459,-795,0,1656594684,5481.254894209997,-18.83323148999625,25082.689557359998 2022-06-30,13:11:25.000,181,9591421,-795,0,1656594685,5481.174058489996,-18.868477140000323,25082.619686159996 2022-06-30,13:11:26.000,181,9591551,-795,0,1656594686,5480.641889999999,-18.854378880001605,25082.535840720004 2022-06-30,13:11:27.000,181,9591482,-795,0,1656594687,5480.675571549997,-18.861428010000964,25082.619686159996 2022-06-30,13:11:28.000,181,9591425,-795,0,1656594688,5480.534109039996,-18.861428010000964,25082.668595999996 2022-06-30,13:11:29.000,181,9591429,-795,0,1656594689,5480.763143579992,-18.910771919996478,25082.724492960006 2022-06-30,13:11:30.000,181,9591460,805,0,1656594690,5480.749670959995,-18.93191931000183,25082.61269904 2022-06-30,13:11:31.000,181,9591433,-795,0,1656594691,5480.864188229993,-18.94601757000055,25082.724492960006 2022-06-30,13:11:32.000,181,9591523,-795,0,1656594692,5480.446537009993,-18.95306669999991,25082.66160888 2022-06-30,13:11:33.000,181,9591465,-795,0,1656594693,5479.988467929994,-18.960115829999268,25082.333214239996 2022-06-30,13:11:34.000,181,9591515,-795,0,1656594694,5479.880686969998,-18.988312349996704,25082.59872480001 2022-06-30,13:11:35.000,181,9591470,-795,0,1656594695,5479.719015529998,-19.016508870001417,25082.675583120006 2022-06-30,13:11:36.000,181,9591476,-795,0,1656594696,5479.577553019997,-19.023558000000776,25082.724492960006 2022-06-30,13:11:37.000,181,9591355,805,0,1656594697,5479.8874232799935,-19.05880364999757,25082.703531600004 2022-06-30,13:11:38.000,181,9591449,885,0,1656594698,5479.914368519996,-19.10814756000036,25082.78038992 2022-06-30,13:11:39.000,181,9591519,-795,0,1656594699,5479.806587559993,-19.12224581999908,25082.73148008 2022-06-30,13:11:40.000,181,9591534,205,0,1656594700,5479.200319659998,-19.143393209997157,25082.752441440003 2022-06-30,13:11:41.000,181,9591461,-515,0,1656594701,5479.604498259992,-19.164540599995235,25082.64763464001 2022-06-30,13:11:42.000,181,9591436,605,0,1656594702,5479.860478039998,-19.150442339996516,25082.61269904 2022-06-30,13:11:43.000,181,9591404,685,0,1656594703,5480.419591769998,-19.192737119999947,25082.556802080006 2022-06-30,13:11:44.000,181,9591454,404,0,1656594704,5480.7294620299945,-19.185687990000588,25082.675583120006 2022-06-30,13:11:45.000,181,9591513,-795,0,1656594705,5480.433064389996,-19.17158973000187,25082.696544480008 2022-06-30,13:11:46.000,181,9591457,-795,0,1656594706,5480.217502469997,-19.199786249999306,25082.801351280003 2022-06-30,13:11:47.000,181,9591403,-795,0,1656594707,5479.793114939996,-19.206835379998665,25082.78038992 2022-06-30,13:11:48.000,181,9591513,965,0,1656594708,5480.183820919992,-19.206835379998665,25082.745454320007 2022-06-30,13:11:49.000,181,9591438,-795,0,1656594709,5479.7729060099955,-19.213884509998024,25082.549814959995 2022-06-30,13:11:50.000,181,9591509,924,0,1656594710,5479.564080399992,-19.227982769996743,25082.682570240002 2022-06-30,13:11:51.000,181,9591488,-795,0,1656594711,5480.264656639993,-19.249130160002096,25082.675583120006 2022-06-30,13:11:52.000,181,9591403,525,0,1656594712,5480.466745939993,-19.235031899996102,25082.689557359998 2022-06-30,13:11:53.000,181,9591477,485,0,1656594713,5480.581263209999,-19.249130160002096,25082.81532552001 2022-06-30,13:11:54.000,181,9591489,-795,0,1656594714,5480.689044169994,-19.263228420000814,25082.78038992 2022-06-30,13:11:55.000,181,9591419,-235,0,1656594715,5480.830506679995,-19.256179290001455,25082.801351280003 2022-06-30,13:11:56.000,181,9591516,-795,0,1656594716,5481.147113249994,-19.249130160002096,25082.745454320007 2022-06-30,13:11:57.000,181,9591386,-515,0,1656594717,5481.645600189993,-19.235031899996102,25082.66160888 2022-06-30,13:11:58.000,181,9591394,-795,0,1656594718,5481.281839449999,-19.24208102999546,25082.73148008 2022-06-30,13:11:59.000,181,9591475,525,0,1656594719,5480.924815019993,-19.220933639997384,25082.549814959995 2022-06-30,13:12:00.000,181,9591471,605,0,1656594720,5480.931551329995,-19.185687990000588,25082.752441440003 2022-06-30,13:12:01.000,181,9591505,-795,0,1656594721,5480.965232879993,-19.12929494999844,25082.78038992 2022-06-30,13:12:02.000,181,9591429,-795,0,1656594722,5481.389620409995,-19.094049300001643,25082.82929976 2022-06-30,13:12:03.000,181,9591449,-795,0,1656594723,5481.780326389999,-19.06585277999693,25082.78038992 2022-06-30,13:12:04.000,181,9591506,-795,0,1656594724,5481.692754359996,-18.974214089997986,25082.822312640004 2022-06-30,13:12:05.000,181,9591456,-795,0,1656594725,5481.362675169992,-18.960115829999268,25082.73148008 2022-06-30,13:12:06.000,181,9591449,-795,0,1656594726,5481.726435909994,-18.90372278999712,25082.696544480008 2022-06-30,13:12:07.000,181,9591467,445,0,1656594727,5481.888107349994,-18.854378880001605,25082.745454320007 2022-06-30,13:12:08.000,181,9591478,-795,0,1656594728,5482.130614509995,-18.83323148999625,25082.822312640004 2022-06-30,13:12:09.000,181,9591378,-795,0,1656594729,5481.989151999995,-18.826182359996892,25082.81532552001 2022-06-30,13:12:10.000,181,9591441,-795,0,1656594730,5482.272077019996,-18.790936710000096,25082.892183840006 2022-06-30,13:12:11.000,181,9591462,-274,0,1656594731,5481.719699599998,-18.755691059996025,25082.871222480004 2022-06-30,13:12:12.000,181,9591519,-795,0,1656594732,5482.009360929995,-18.741592799997306,25082.913145200007 2022-06-30,13:12:13.000,181,9591470,605,0,1656594733,5481.908316279994,-18.69929802000115,25082.822312640004 2022-06-30,13:12:14.000,181,9591430,845,0,1656594734,5481.5917097099955,-18.6781506299958,25082.8083384 2022-06-30,13:12:15.000,181,9591414,1085,0,1656594735,5481.423301959992,-18.69929802000115,25082.857248239998 2022-06-30,13:12:16.000,181,9591496,285,0,1656594736,5481.659072809998,-18.66405236999708,25082.871222480004 2022-06-30,13:12:17.000,181,9591401,-715,0,1656594737,5481.504137679993,-18.685199759995157,25082.752441440003 2022-06-30,13:12:18.000,181,9591435,445,0,1656594738,5481.362675169992,-18.70634715000051,25082.8782096 2022-06-30,13:12:19.000,181,9591432,-795,0,1656594739,5480.763143579992,-18.69929802000115,25082.8782096 2022-06-30,13:12:20.000,181,9591461,-795,0,1656594740,5480.439800699998,-18.71339627999987,25082.906158079997 2022-06-30,13:12:21.000,181,9591477,-795,0,1656594741,5480.466745939993,-18.71339627999987,25082.787377039996 2022-06-30,13:12:22.000,181,9591475,-195,0,1656594742,5480.641889999999,-18.727494539998588,25082.836286879996 2022-06-30,13:12:23.000,181,9591392,805,0,1656594743,5480.662098929999,-18.727494539998588,25082.78038992 2022-06-30,13:12:24.000,181,9591389,-434,0,1656594744,5480.230975089995,-18.741592799997306,25082.8782096 2022-06-30,13:12:25.000,181,9591409,805,0,1656594745,5480.695780479997,-18.727494539998588,25082.92711944 2022-06-30,13:12:26.000,181,9591389,-235,0,1656594746,5480.891133469995,-18.741592799997306,25082.93410656001 2022-06-30,13:12:27.000,181,9591470,-475,0,1656594747,5480.904606089993,-18.76978932000202,25082.885196719995 2022-06-30,13:12:28.000,181,9591488,-795,0,1656594748,5480.689044169994,-18.776838450001378,25082.920132320003 2022-06-30,13:12:29.000,181,9591429,-795,0,1656594749,5480.264656639993,-18.812084099998174,25082.81532552001 2022-06-30,13:12:30.000,181,9591430,-795,0,1656594750,5480.783352509992,-18.812084099998174,25082.82929976 2022-06-30,13:12:31.000,181,9591383,-795,0,1656594751,5480.466745939993,-18.826182359996892,25082.871222480004 2022-06-30,13:12:32.000,181,9591445,-795,0,1656594752,5480.365701289993,-18.797985839999455,25082.892183840006 2022-06-30,13:12:33.000,181,9591530,45,0,1656594753,5480.305074499993,-18.847329750002245,25082.941093680005 2022-06-30,13:12:34.000,181,9591498,-795,0,1656594754,5480.466745939993,-18.861428010000964,25082.724492960006 2022-06-30,13:12:35.000,181,9591474,-434,0,1656594755,5480.540845349999,-18.84028061999561,25082.82929976 2022-06-30,13:12:36.000,181,9591438,-795,0,1656594756,5480.466745939993,-18.875526269999682,25082.941093680005 2022-06-30,13:12:37.000,181,9591416,-795,0,1656594757,5480.365701289993,-18.90372278999712,25082.82929976 2022-06-30,13:12:38.000,181,9591445,-35,0,1656594758,5480.055831029997,-18.8896245299984,25082.857248239998 2022-06-30,13:12:39.000,181,9591493,485,0,1656594759,5479.584289329992,-18.8896245299984,25082.81532552001 2022-06-30,13:12:40.000,181,9591418,365,0,1656594760,5479.591025639995,-18.8896245299984,25082.724492960006 2022-06-30,13:12:41.000,181,9591439,-795,0,1656594761,5479.725751839993,-18.854378880001605,25082.920132320003 2022-06-30,13:12:42.000,181,9591430,565,0,1656594762,5479.799851249998,-18.88257539999904,25082.92711944 2022-06-30,13:12:43.000,181,9591421,45,0,1656594763,5479.961522689999,-18.847329750002245,25082.962055040007 2022-06-30,13:12:44.000,181,9591529,-795,0,1656594764,5479.745960769993,-18.88257539999904,25082.941093680005 2022-06-30,13:12:45.000,181,9591489,165,0,1656594765,5480.028885789994,-18.868477140000323,25082.913145200007 2022-06-30,13:12:46.000,181,9591529,-795,0,1656594766,5479.725751839993,-18.875526269999682,25082.78038992 2022-06-30,13:12:47.000,181,9591485,-795,0,1656594767,5480.338756049998,-18.861428010000964,25082.913145200007 2022-06-30,13:12:48.000,181,9591465,-795,0,1656594768,5480.318547119998,-18.83323148999625,25082.92711944 2022-06-30,13:12:49.000,181,9591427,-795,0,1656594769,5480.136666749997,-18.875526269999682,25082.990003520004 2022-06-30,13:12:50.000,181,9591466,-795,0,1656594770,5479.617970879997,-18.875526269999682,25082.871222480004 2022-06-30,13:12:51.000,181,9591442,805,0,1656594771,5479.584289329992,-18.875526269999682,25082.89917096 2022-06-30,13:12:52.000,181,9591468,-795,0,1656594772,5480.082776269999,-18.847329750002245,25082.969042160003 2022-06-30,13:12:53.000,181,9591479,325,0,1656594773,5480.0154131699965,-18.854378880001605,25082.486930880004 2022-06-30,13:12:54.000,181,9591474,-795,0,1656594774,5480.210766159995,-18.826182359996892,25082.89917096 2022-06-30,13:12:55.000,181,9591480,-795,0,1656594775,5480.062567339999,-18.812084099998174,25082.969042160003 2022-06-30,13:12:56.000,181,9591460,-795,0,1656594776,5479.719015529998,-18.797985839999455,25082.906158079997 2022-06-30,13:12:57.000,181,9591467,-795,0,1656594777,5479.692070289995,-18.783887580000737,25083.073848959997 2022-06-30,13:12:58.000,181,9591498,-315,0,1656594778,5479.732488149995,-18.762740189995384,25083.11577168 2022-06-30,13:12:59.000,181,9591444,485,0,1656594779,5479.981731619999,-18.741592799997306,25083.108784560005 2022-06-30,13:13:00.000,181,9591475,-515,0,1656594780,5479.463035749999,-18.72044540999923,25083.10179744001 2022-06-30,13:13:01.000,181,9591401,-795,0,1656594781,5480.028885789994,-18.734543669997947,25082.98301640001 2022-06-30,13:13:02.000,181,9591440,-795,0,1656594782,5480.325283429993,-18.734543669997947,25083.031926240008 2022-06-30,13:13:03.000,181,9591370,605,0,1656594783,5480.419591769998,-18.790936710000096,25082.913145200007 2022-06-30,13:13:04.000,181,9591527,-315,0,1656594784,5480.4869548699935,-18.783887580000737,25083.10179744001 2022-06-30,13:13:05.000,181,9591406,1085,0,1656594785,5480.102985199999,-18.790936710000096,25083.09481032 2022-06-30,13:13:06.000,181,9591453,-795,0,1656594786,5480.722725719999,-18.76978932000202,25083.185642880002 2022-06-30,13:13:07.000,181,9591487,-795,0,1656594787,5480.500427489998,-18.762740189995384,25083.227565600006 2022-06-30,13:13:08.000,181,9591452,-795,0,1656594788,5480.412855459996,-18.748641929996666,25083.185642880002 2022-06-30,13:13:09.000,181,9591401,-795,0,1656594789,5480.433064389996,-18.741592799997306,25083.080836080007 2022-06-30,13:13:10.000,181,9591438,-795,0,1656594790,5480.648626309994,-18.70634715000051,25083.06686184 2022-06-30,13:13:11.000,181,9591486,-795,0,1656594791,5480.823770369992,-18.685199759995157,25083.122758799997 2022-06-30,13:13:12.000,181,9591396,-795,0,1656594792,5480.998914429998,-18.6781506299958,25083.136733040003 2022-06-30,13:13:13.000,181,9591409,1245,0,1656594793,5480.978705499998,-18.685199759995157,25083.16468152 2022-06-30,13:13:14.000,181,9591448,-795,0,1656594794,5481.039332289998,-18.635855849999643,25083.192629999998 2022-06-30,13:13:15.000,181,9591408,-795,0,1656594795,5481.221212659999,-18.65700323999772,25083.080836080007 2022-06-30,13:13:16.000,181,9591455,205,0,1656594796,5481.019123359998,-18.642904979999003,25083.185642880002 2022-06-30,13:13:17.000,181,9591481,-795,0,1656594797,5481.241421589999,-18.635855849999643,25083.136733040003 2022-06-30,13:13:18.000,181,9591476,1005,0,1656594798,5481.308784689994,-18.628806720000284,25083.157694400004 2022-06-30,13:13:19.000,181,9591498,285,0,1656594799,5481.369411479995,-18.70634715000051,25083.10179744001 2022-06-30,13:13:20.000,181,9591461,-235,0,1656594800,5480.837242989997,-18.6781506299958,25083.136733040003 2022-06-30,13:13:21.000,181,9591421,-795,0,1656594801,5480.648626309994,-18.65700323999772,25083.192629999998 2022-06-30,13:13:22.000,181,9591474,1005,0,1656594802,5480.601472139999,-18.642904979999003,25083.21359136 2022-06-30,13:13:23.000,181,9591397,-795,0,1656594803,5480.756407269997,-18.628806720000284,25083.23455272 2022-06-30,13:13:24.000,181,9591480,-274,0,1656594804,5481.120168009998,-18.614708460001566,25083.171668639996 2022-06-30,13:13:25.000,181,9591447,-795,0,1656594805,5480.837242989997,-18.635855849999643,25083.14372016 2022-06-30,13:13:26.000,181,9591417,-795,0,1656594806,5480.776616199997,-18.593561069996213,25083.06686184 2022-06-30,13:13:27.000,181,9591430,-795,0,1656594807,5480.311810809995,-18.579462809997494,25083.122758799997 2022-06-30,13:13:28.000,181,9591384,-155,0,1656594808,5480.513900109996,-18.558315419999417,25083.16468152 2022-06-30,13:13:29.000,181,9591418,-475,0,1656594809,5480.399382839998,-18.572413679998135,25083.220578479995 2022-06-30,13:13:30.000,181,9591476,-795,0,1656594810,5480.412855459996,-18.565364549998776,25083.15070728001 2022-06-30,13:13:31.000,181,9591482,765,0,1656594811,5480.460009629998,-18.551266290000058,25083.136733040003 2022-06-30,13:13:32.000,181,9591509,1285,0,1656594812,5480.392646529996,-18.60061019999557,25083.122758799997 2022-06-30,13:13:33.000,181,9591411,-795,0,1656594813,5480.439800699998,-18.614708460001566,25083.059874720006 2022-06-30,13:13:34.000,181,9591446,325,0,1656594814,5480.621681069999,-18.607659330002207,25083.073848959997 2022-06-30,13:13:35.000,181,9591482,-795,0,1656594815,5480.493691179996,-18.586511939996853,25083.108784560005 2022-06-30,13:13:36.000,181,9591521,365,0,1656594816,5480.345492359993,-18.64995410999836,25082.885196719995 2022-06-30,13:13:37.000,181,9591483,-795,0,1656594817,5480.325283429993,-18.593561069996213,25083.185642880002 2022-06-30,13:13:38.000,181,9591434,-795,0,1656594818,5480.6351536899965,-18.593561069996213,25083.136733040003 2022-06-30,13:13:39.000,181,9591456,-795,0,1656594819,5480.399382839998,-18.551266290000058,25083.16468152 2022-06-30,13:13:40.000,181,9591497,165,0,1656594820,5480.3724375999955,-18.60061019999557,25083.136733040003 2022-06-30,13:13:41.000,181,9591450,-795,0,1656594821,5480.358964979998,-18.621757590000925,25083.017952000002 2022-06-30,13:13:42.000,181,9591464,-795,0,1656594822,5480.170348299995,-18.593561069996213,25083.010964880006 2022-06-30,13:13:43.000,181,9591454,5,0,1656594823,5480.230975089995,-18.579462809997494,25083.052887599995 2022-06-30,13:13:44.000,181,9591422,-795,0,1656594824,5480.513900109996,-18.579462809997494,25083.09481032 2022-06-30,13:13:45.000,181,9591449,165,0,1656594825,5480.332019739995,-18.572413679998135,25083.185642880002 2022-06-30,13:13:46.000,181,9591450,-795,0,1656594826,5479.995204239996,-18.565364549998776,25082.969042160003 2022-06-30,13:13:47.000,181,9591454,-155,0,1656594827,5480.0154131699965,-18.5442171600007,25082.990003520004 2022-06-30,13:13:48.000,181,9591478,965,0,1656594828,5480.109721509994,-18.516020639995986,25083.11577168 2022-06-30,13:13:49.000,181,9591436,-235,0,1656594829,5480.264656639993,-18.516020639995986,25083.017952000002 2022-06-30,13:13:50.000,181,9591449,845,0,1656594830,5480.311810809995,-18.53011890000198,25083.003977759996 2022-06-30,13:13:51.000,181,9591440,-795,0,1656594831,5480.305074499993,-18.49487324999791,25083.024939119998 2022-06-30,13:13:52.000,181,9591408,-795,0,1656594832,5480.614944759996,-18.48782411999855,25083.073848959997 2022-06-30,13:13:53.000,181,9591387,685,0,1656594833,5480.803561439992,-18.47372585999983,25083.09481032 2022-06-30,13:13:54.000,181,9591416,-795,0,1656594834,5480.817034059997,-18.44552933999512,25083.059874720006 2022-06-30,13:13:55.000,181,9591472,-315,0,1656594835,5480.547581659994,-18.452578470001754,25083.080836080007 2022-06-30,13:13:56.000,181,9591444,-795,0,1656594836,5480.5206364199985,-18.4314310799964,25083.052887599995 2022-06-30,13:13:57.000,181,9591457,-795,0,1656594837,5481.012387049996,-18.410283689998323,25083.031926240008 2022-06-30,13:13:58.000,181,9591380,205,0,1656594838,5480.662098929999,-18.396185429999605,25083.017952000002 2022-06-30,13:13:59.000,181,9591471,445,0,1656594839,5480.567790589994,-18.375038040001527,25082.98301640001 2022-06-30,13:14:00.000,181,9591442,-35,0,1656594840,5480.4869548699935,-18.353890649996174,25083.136733040003 2022-06-30,13:14:01.000,181,9591440,404,0,1656594841,5480.217502469997,-18.332743259998097,25083.14372016 2022-06-30,13:14:02.000,181,9591378,-795,0,1656594842,5480.379173909998,-18.290448480001942,25083.129745920007 2022-06-30,13:14:03.000,181,9591478,765,0,1656594843,5480.332019739995,-18.290448480001942,25083.192629999998 2022-06-30,13:14:04.000,181,9591455,-795,0,1656594844,5480.4869548699935,-18.26225195999723,25083.136733040003 2022-06-30,13:14:05.000,181,9591398,-795,0,1656594845,5480.358964979998,-18.24815369999851,25083.017952000002 2022-06-30,13:14:06.000,181,9591484,-795,0,1656594846,5479.988467929994,-18.25520282999787,25082.93410656001 2022-06-30,13:14:07.000,181,9591412,-795,0,1656594847,5480.264656639993,-18.26930108999659,25083.04590048 2022-06-30,13:14:08.000,181,9591430,-515,0,1656594848,5480.385910219993,-18.283399349995307,25082.920132320003 2022-06-30,13:14:09.000,181,9591431,-795,0,1656594849,5480.695780479997,-18.24815369999851,25083.192629999998 2022-06-30,13:14:10.000,181,9591385,-795,0,1656594850,5480.783352509992,-18.234055439999793,25083.157694400004 2022-06-30,13:14:11.000,181,9591377,845,0,1656594851,5480.850715609995,-18.184711529997003,25083.178655760006 2022-06-30,13:14:12.000,181,9591388,725,0,1656594852,5480.6351536899965,-18.149465880000207,25083.15070728001 2022-06-30,13:14:13.000,181,9591382,445,0,1656594853,5480.904606089993,-18.121269359995495,25083.09481032 2022-06-30,13:14:14.000,181,9591390,924,0,1656594854,5480.8776608499975,-18.114220229996135,25083.09481032 2022-06-30,13:14:15.000,181,9591419,605,0,1656594855,5481.019123359998,-18.0860237099987,25083.14372016 2022-06-30,13:14:16.000,181,9591427,-795,0,1656594856,5481.066277529993,-18.043728929995268,25083.185642880002 2022-06-30,13:14:17.000,181,9591443,-795,0,1656594857,5481.275103139997,-18.03667979999591,25083.28346256 2022-06-30,13:14:18.000,181,9591440,-795,0,1656594858,5481.187531109994,-18.01553240999783,25083.325385280004 2022-06-30,13:14:19.000,181,9591463,-795,0,1656594859,5481.120168009998,-18.001434149999113,25083.290449679997 2022-06-30,13:14:20.000,181,9591436,-795,0,1656594860,5480.837242989997,-17.987335890000395,25083.248526960007 2022-06-30,13:14:21.000,181,9591436,-74,0,1656594861,5480.965232879993,-17.959139369995683,25083.192629999998 2022-06-30,13:14:22.000,181,9591435,-795,0,1656594862,5480.924815019993,-17.952090239996323,25083.227565600006 2022-06-30,13:14:23.000,181,9591425,-795,0,1656594863,5481.160585869999,-17.945041109996964,25083.26948832001 2022-06-30,13:14:24.000,181,9591469,685,0,1656594864,5481.160585869999,-17.923893719998887,25083.304423920003 2022-06-30,13:14:25.000,181,9591462,765,0,1656594865,5481.174058489996,-17.90979546000017,25083.31839816001 2022-06-30,13:14:26.000,181,9591379,-795,0,1656594866,5481.261630519999,-17.923893719998887,25083.367308000008 2022-06-30,13:14:27.000,181,9591446,924,0,1656594867,5480.837242989997,-17.916844589999528,25083.31839816001 2022-06-30,13:14:28.000,181,9591422,45,0,1656594868,5480.695780479997,-17.90979546000017,25083.31839816001 2022-06-30,13:14:29.000,181,9591408,765,0,1656594869,5480.675571549997,-17.923893719998887,25083.28346256 2022-06-30,13:14:30.000,181,9591454,-795,0,1656594870,5480.904606089993,-17.90979546000017,25083.325385280004 2022-06-30,13:14:31.000,181,9591372,485,0,1656594871,5480.864188229993,-17.937991979997605,25083.171668639996 2022-06-30,13:14:32.000,181,9591418,-795,0,1656594872,5480.870924539995,-17.923893719998887,25083.4022436 2022-06-30,13:14:33.000,181,9591496,285,0,1656594873,5480.924815019993,-17.916844589999528,25083.38128224 2022-06-30,13:14:34.000,181,9591420,-795,0,1656594874,5481.012387049996,-17.90979546000017,25083.374295120004 2022-06-30,13:14:35.000,181,9591427,-795,0,1656594875,5481.0864864599935,-17.916844589999528,25083.423204960003 2022-06-30,13:14:36.000,181,9591428,765,0,1656594876,5480.8776608499975,-17.89569720000145,25083.241539839997 2022-06-30,13:14:37.000,181,9591507,-795,0,1656594877,5480.749670959995,-17.90979546000017,25082.99699064 2022-06-30,13:14:38.000,181,9591407,845,0,1656594878,5480.911342399995,-17.89569720000145,25083.339359519996 2022-06-30,13:14:39.000,181,9591454,1005,0,1656594879,5481.241421589999,-17.916844589999528,25083.346346640006 2022-06-30,13:14:40.000,181,9591472,-795,0,1656594880,5481.120168009998,-17.90979546000017,25083.43717920001 2022-06-30,13:14:41.000,181,9591433,-795,0,1656594881,5480.830506679995,-17.937991979997605,25083.465127680007 2022-06-30,13:14:42.000,181,9591458,445,0,1656594882,5480.864188229993,-17.959139369995683,25083.514037520006 2022-06-30,13:14:43.000,181,9591414,-795,0,1656594883,5480.850715609995,-17.945041109996964,25083.472114800003 2022-06-30,13:14:44.000,181,9591509,-795,0,1656594884,5480.608208449994,-17.994385019999754,25083.514037520006 2022-06-30,13:14:45.000,181,9591484,-515,0,1656594885,5480.4869548699935,-17.973237630001677,25083.472114800003 2022-06-30,13:14:46.000,181,9591428,445,0,1656594886,5480.931551329995,-18.001434149999113,25083.43019208 2022-06-30,13:14:47.000,181,9591407,-795,0,1656594887,5480.911342399995,-18.050778060001903,25083.472114800003 2022-06-30,13:14:48.000,181,9591483,924,0,1656594888,5480.938287639998,-18.043728929995268,25083.521024640002 2022-06-30,13:14:49.000,181,9591489,525,0,1656594889,5480.891133469995,-18.07192544999998,25083.541986000004 2022-06-30,13:14:50.000,181,9591450,-795,0,1656594890,5480.695780479997,-18.0860237099987,25083.54897312 2022-06-30,13:14:51.000,181,9591394,605,0,1656594891,5480.870924539995,-18.0860237099987,25083.50006328 2022-06-30,13:14:52.000,181,9591474,-795,0,1656594892,5480.897869779998,-18.0860237099987,25083.507050399996 2022-06-30,13:14:53.000,181,9591490,924,0,1656594893,5480.978705499998,-18.114220229996135,25083.465127680007 2022-06-30,13:14:54.000,181,9591442,-795,0,1656594894,5481.032595979996,-18.121269359995495,25083.50006328 2022-06-30,13:14:55.000,181,9591396,-795,0,1656594895,5480.756407269997,-18.13536762000149,25083.395256480006 2022-06-30,13:14:56.000,181,9591423,1165,0,1656594896,5480.8439792999925,-18.100121969997417,25083.583908720007 2022-06-30,13:14:57.000,181,9591378,-795,0,1656594897,5480.9921781199955,-18.121269359995495,25083.590895840003 2022-06-30,13:14:58.000,181,9591438,-795,0,1656594898,5480.911342399995,-18.13536762000149,25083.59788296 2022-06-30,13:14:59.000,181,9591445,965,0,1656594899,5481.153849559996,-18.177662399997644,25083.576921599997 2022-06-30,13:15:00.000,181,9591478,-315,0,1656594900,5481.052804909996,-18.142416750000848,25083.576921599997 2022-06-30,13:15:01.000,181,9591419,885,0,1656594901,5481.012387049996,-18.156515009999566,25083.54897312 2022-06-30,13:15:02.000,181,9591481,1205,0,1656594902,5481.0864864599935,-18.156515009999566,25083.54897312 2022-06-30,13:15:03.000,181,9591463,-795,0,1656594903,5481.302048379999,-18.163564139998925,25083.56993448 2022-06-30,13:15:04.000,181,9591494,485,0,1656594904,5481.456983509997,-18.170613269998285,25083.6467928 2022-06-30,13:15:05.000,181,9591392,-795,0,1656594905,5481.335729929997,-18.177662399997644,25083.695702639998 2022-06-30,13:15:06.000,181,9591424,-795,0,1656594906,5481.227948969994,-18.20585891999508,25083.493076160004 2022-06-30,13:15:07.000,181,9591380,605,0,1656594907,5481.241421589999,-18.19880978999572,25083.66775416 2022-06-30,13:15:08.000,181,9591480,-715,0,1656594908,5481.679281739998,-18.234055439999793,25083.660767040004 2022-06-30,13:15:09.000,181,9591453,1245,0,1656594909,5481.746644839994,-18.212908050001715,25083.507050399996 2022-06-30,13:15:10.000,181,9591425,365,0,1656594910,5481.490665059995,-18.227006310000434,25083.56993448 2022-06-30,13:15:11.000,181,9591343,-795,0,1656594911,5481.618654949998,-18.191760659996362,25083.576921599997 2022-06-30,13:15:12.000,181,9591464,1045,0,1656594912,5481.712963289996,-18.177662399997644,25083.60487008001 2022-06-30,13:15:13.000,181,9591353,-795,0,1656594913,5482.016097239997,-18.142416750000848,25083.6467928 2022-06-30,13:15:14.000,181,9591461,-795,0,1656594914,5482.083460339993,-18.149465880000207,25083.730638240006 2022-06-30,13:15:15.000,181,9591391,45,0,1656594915,5482.373121669996,-18.114220229996135,25083.639805680003 2022-06-30,13:15:16.000,181,9591418,-795,0,1656594916,5482.265340709993,-18.114220229996135,25083.702689760008 2022-06-30,13:15:17.000,181,9591456,645,0,1656594917,5482.480902629999,-18.06487632000062,25083.576921599997 2022-06-30,13:15:18.000,181,9591393,-795,0,1656594918,5482.292285949996,-18.114220229996135,25083.576921599997 2022-06-30,13:15:19.000,181,9591437,1005,0,1656594919,5482.224922849993,-18.100121969997417,25083.56993448 2022-06-30,13:15:20.000,181,9591443,-315,0,1656594920,5482.528056799994,-18.12831849000213,25083.66775416 2022-06-30,13:15:21.000,181,9591371,645,0,1656594921,5482.501111559999,-18.12831849000213,25083.674741279996 2022-06-30,13:15:22.000,181,9591441,404,0,1656594922,5482.379857979999,-18.100121969997417,25083.681728400006 2022-06-30,13:15:23.000,181,9591363,-795,0,1656594923,5482.555002039997,-18.100121969997417,25083.730638240006 2022-06-30,13:15:24.000,181,9591424,-795,0,1656594924,5482.245131779993,-18.0860237099987,25083.688715520002 2022-06-30,13:15:25.000,181,9591466,525,0,1656594925,5481.982415689992,-18.050778060001903,25083.59788296 2022-06-30,13:15:26.000,181,9591436,-795,0,1656594926,5482.090196649995,-18.06487632000062,25083.632818560007 2022-06-30,13:15:27.000,181,9591352,-795,0,1656594927,5482.090196649995,-18.057827190001262,25083.56993448 2022-06-30,13:15:28.000,181,9591427,445,0,1656594928,5482.177768679998,-18.02258153999719,25083.507050399996 2022-06-30,13:15:29.000,181,9591437,-795,0,1656594929,5482.009360929995,-18.008483279998472,25083.681728400006 2022-06-30,13:15:30.000,181,9591464,-795,0,1656594930,5481.840953179999,-17.987335890000395,25083.688715520002 2022-06-30,13:15:31.000,181,9591462,-475,0,1656594931,5481.814007939996,-17.937991979997605,25083.660767040004 2022-06-30,13:15:32.000,181,9591527,-675,0,1656594932,5481.840953179999,-17.916844589999528,25083.688715520002 2022-06-30,13:15:33.000,181,9591438,605,0,1656594933,5481.793799009996,-17.88864807000209,25083.60487008001 2022-06-30,13:15:34.000,181,9591416,-195,0,1656594934,5481.584973399993,-17.832255029999942,25083.576921599997 2022-06-30,13:15:35.000,181,9591357,-795,0,1656594935,5481.908316279994,-17.85340241999802,25083.576921599997 2022-06-30,13:15:36.000,181,9591387,1085,0,1656594936,5482.171032369995,-17.825205900000583,25083.590895840003 2022-06-30,13:15:37.000,181,9591452,365,0,1656594937,5481.975679379997,-17.78996024999651,25083.632818560007 2022-06-30,13:15:38.000,181,9591416,-795,0,1656594938,5481.8544257999965,-17.825205900000583,25083.353333760002 2022-06-30,13:15:39.000,181,9591435,-795,0,1656594939,5482.245131779993,-17.782911119997152,25083.695702639998 2022-06-30,13:15:40.000,181,9591445,-795,0,1656594940,5482.002624619992,-17.811107640001865,25083.660767040004 2022-06-30,13:15:41.000,181,9591449,-795,0,1656594941,5481.941997829999,-17.78996024999651,25083.59788296 2022-06-30,13:15:42.000,181,9591384,-795,0,1656594942,5481.968943069995,-17.761763729999075,25083.576921599997 2022-06-30,13:15:43.000,181,9591422,725,0,1656594943,5481.968943069995,-17.754714599999716,25083.590895840003 2022-06-30,13:15:44.000,181,9591408,-795,0,1656594944,5481.975679379997,-17.733567210001638,25083.611857200005 2022-06-30,13:15:45.000,181,9591409,-795,0,1656594945,5481.935261519997,-17.698321559997567,25083.6467928 2022-06-30,13:15:46.000,181,9591411,485,0,1656594946,5482.110405579995,-17.698321559997567,25083.688715520002 2022-06-30,13:15:47.000,181,9591391,-795,0,1656594947,5482.157559749998,-17.67012504000013,25083.660767040004 2022-06-30,13:15:48.000,181,9591439,725,0,1656594948,5481.773590079996,-17.66307591000077,25083.514037520006 2022-06-30,13:15:49.000,181,9591436,-795,0,1656594949,5481.867898419994,-17.60668286999862,25083.528011759998 2022-06-30,13:15:50.000,181,9591442,605,0,1656594950,5481.807271629994,-17.61373199999798,25083.60487008001 2022-06-30,13:15:51.000,181,9591479,-795,0,1656594951,5481.665809119993,-17.585535480000544,25083.255514080003 2022-06-30,13:15:52.000,181,9591387,-795,0,1656594952,5481.888107349994,-17.599633739999263,25083.6467928 2022-06-30,13:15:53.000,181,9591421,605,0,1656594953,5481.814007939996,-17.61373199999798,25083.681728400006 2022-06-30,13:15:54.000,181,9591363,645,0,1656594954,5481.517610299998,-17.6278302599967,25083.688715520002 2022-06-30,13:15:55.000,181,9591374,-795,0,1656594955,5481.564764469993,-17.63487938999606,25083.688715520002 2022-06-30,13:15:56.000,181,9591418,-795,0,1656594956,5481.456983509997,-17.66307591000077,25083.611857200005 2022-06-30,13:15:57.000,181,9591432,1165,0,1656594957,5481.194267419996,-17.67012504000013,25083.583908720007 2022-06-30,13:15:58.000,181,9591539,-795,0,1656594958,5481.187531109994,-17.66307591000077,25083.48608904001 2022-06-30,13:15:59.000,181,9591411,-795,0,1656594959,5481.261630519999,-17.67012504000013,25083.576921599997 2022-06-30,13:16:00.000,181,9591470,-795,0,1656594960,5481.066277529993,-17.65602678000141,25083.632818560007 2022-06-30,13:16:01.000,181,9591411,885,0,1656594961,5481.025859669993,-17.67012504000013,25083.65377992001 2022-06-30,13:16:02.000,181,9591497,-795,0,1656594962,5480.864188229993,-17.68422329999885,25083.681728400006 2022-06-30,13:16:03.000,181,9591340,445,0,1656594963,5480.742934649992,-17.66307591000077,25083.6467928 2022-06-30,13:16:04.000,181,9591523,-354,0,1656594964,5480.574526899996,-17.65602678000141,25083.60487008001 2022-06-30,13:16:05.000,181,9591434,-795,0,1656594965,5480.507163799994,-17.65602678000141,25083.562947360006 2022-06-30,13:16:06.000,181,9591393,-795,0,1656594966,5480.460009629998,-17.67012504000013,25083.590895840003 2022-06-30,13:16:07.000,181,9591412,885,0,1656594967,5480.621681069999,-17.67012504000013,25083.56993448 2022-06-30,13:16:08.000,181,9591419,-114,0,1656594968,5480.715989409997,-17.67717416999949,25083.709676880004 2022-06-30,13:16:09.000,181,9591430,-354,0,1656594969,5480.608208449994,-17.65602678000141,25083.590895840003 2022-06-30,13:16:10.000,181,9591406,765,0,1656594970,5480.870924539995,-17.648977650002053,25083.66775416 2022-06-30,13:16:11.000,181,9591432,-795,0,1656594971,5480.985441809993,-17.67012504000013,25083.716664 2022-06-30,13:16:12.000,181,9591425,565,0,1656594972,5480.884397159993,-17.691272429998207,25083.65377992001 2022-06-30,13:16:13.000,181,9591411,-795,0,1656594973,5480.938287639998,-17.65602678000141,25083.59788296 2022-06-30,13:16:14.000,181,9591461,-795,0,1656594974,5480.830506679995,-17.66307591000077,25083.6467928 2022-06-30,13:16:15.000,181,9591410,685,0,1656594975,5480.783352509992,-17.6278302599967,25083.660767040004 2022-06-30,13:16:16.000,181,9591451,-795,0,1656594976,5480.924815019993,-17.648977650002053,25083.674741279996 2022-06-30,13:16:17.000,181,9591420,-795,0,1656594977,5480.911342399995,-17.67012504000013,25083.730638240006 2022-06-30,13:16:18.000,181,9591400,-795,0,1656594978,5480.864188229993,-17.66307591000077,25083.716664 2022-06-30,13:16:19.000,181,9591389,-795,0,1656594979,5481.039332289998,-17.65602678000141,25083.730638240006 2022-06-30,13:16:20.000,181,9591469,-795,0,1656594980,5481.025859669993,-17.67012504000013,25083.709676880004 2022-06-30,13:16:21.000,181,9591450,325,0,1656594981,5480.958496569998,-17.67012504000013,25083.6467928 2022-06-30,13:16:22.000,181,9591481,685,0,1656594982,5481.187531109994,-17.648977650002053,25083.590895840003 2022-06-30,13:16:23.000,181,9591450,-795,0,1656594983,5481.214476349996,-17.66307591000077,25083.632818560007 2022-06-30,13:16:24.000,181,9591456,-795,0,1656594984,5481.153849559996,-17.67012504000013,25083.66775416 2022-06-30,13:16:25.000,181,9591448,-795,0,1656594985,5481.073013839996,-17.67012504000013,25083.744612479997 2022-06-30,13:16:26.000,181,9591453,445,0,1656594986,5480.965232879993,-17.719468949995644,25083.521024640002 2022-06-30,13:16:27.000,181,9591455,-795,0,1656594987,5480.8439792999925,-17.712419819996285,25083.744612479997 2022-06-30,13:16:28.000,181,9591449,365,0,1656594988,5480.8776608499975,-17.768812859998434,25083.702689760008 2022-06-30,13:16:29.000,181,9591362,725,0,1656594989,5480.567790589994,-17.78996024999651,25083.660767040004 2022-06-30,13:16:30.000,181,9591419,-795,0,1656594990,5480.675571549997,-17.84635328999866,25083.590895840003 2022-06-30,13:16:31.000,181,9591447,-795,0,1656594991,5480.810297749995,-17.832255029999942,25083.590895840003 2022-06-30,13:16:32.000,181,9591430,-274,0,1656594992,5480.965232879993,-17.84635328999866,25083.6467928 2022-06-30,13:16:33.000,181,9591434,-795,0,1656594993,5481.059541219998,-17.90274633000081,25083.702689760008 2022-06-30,13:16:34.000,181,9591403,-795,0,1656594994,5481.073013839996,-17.90274633000081,25083.709676880004 2022-06-30,13:16:35.000,181,9591417,-795,0,1656594995,5480.857451919997,-17.945041109996964,25083.674741279996 2022-06-30,13:16:36.000,181,9591433,-795,0,1656594996,5480.918078709998,-17.959139369995683,25083.681728400006 2022-06-30,13:16:37.000,181,9591443,-795,0,1656594997,5481.201003729999,-17.959139369995683,25083.59788296 2022-06-30,13:16:38.000,181,9591488,445,0,1656594998,5481.025859669993,-17.952090239996323,25083.59788296 2022-06-30,13:16:39.000,181,9591461,645,0,1656594999,5480.628417379994,-17.966188500002318,25083.297436800007 2022-06-30,13:16:40.000,181,9591381,-795,0,1656595000,5480.8439792999925,-17.959139369995683,25083.65377992001 2022-06-30,13:16:41.000,181,9591418,-155,0,1656595001,5480.668835239994,-17.980286760001036,25083.59788296 2022-06-30,13:16:42.000,181,9591456,-795,0,1656595002,5480.978705499998,-17.945041109996964,25083.660767040004 2022-06-30,13:16:43.000,181,9591381,165,0,1656595003,5480.904606089993,-17.930942849998246,25083.66775416 2022-06-30,13:16:44.000,181,9591475,-795,0,1656595004,5480.823770369992,-17.937991979997605,25083.521024640002 2022-06-30,13:16:45.000,181,9591395,-795,0,1656595005,5481.039332289998,-17.966188500002318,25083.60487008001 2022-06-30,13:16:46.000,181,9591456,-795,0,1656595006,5480.715989409997,-17.966188500002318,25083.290449679997 2022-06-30,13:16:47.000,181,9591426,765,0,1656595007,5480.924815019993,-17.937991979997605,25083.576921599997 2022-06-30,13:16:48.000,181,9591408,485,0,1656595008,5480.857451919997,-17.966188500002318,25083.6467928 2022-06-30,13:16:49.000,181,9591534,-795,0,1656595009,5481.120168009998,-17.952090239996323,25083.681728400006 2022-06-30,13:16:50.000,181,9591454,-795,0,1656595010,5481.174058489996,-17.959139369995683,25083.681728400006 2022-06-30,13:16:51.000,181,9591511,-795,0,1656595011,5481.355938859997,-17.952090239996323,25083.625831439997 2022-06-30,13:16:52.000,181,9591480,645,0,1656595012,5481.315520999997,-17.930942849998246,25083.56993448 2022-06-30,13:16:53.000,181,9591350,-795,0,1656595013,5481.268366829994,-17.930942849998246,25083.54897312 2022-06-30,13:16:54.000,181,9591519,124,0,1656595014,5481.079750149998,-17.916844589999528,25083.458140559997 2022-06-30,13:16:55.000,181,9591488,565,0,1656595015,5480.978705499998,-17.90274633000081,25083.611857200005 2022-06-30,13:16:56.000,181,9591416,124,0,1656595016,5480.971969189995,-17.881598939995456,25083.702689760008 2022-06-30,13:16:57.000,181,9591445,565,0,1656595017,5481.167322179994,-17.84635328999866,25083.76557384 2022-06-30,13:16:58.000,181,9591441,-795,0,1656595018,5481.059541219998,-17.881598939995456,25083.807496560003 2022-06-30,13:16:59.000,181,9591425,525,0,1656595019,5481.382884099992,-17.86045154999738,25083.723651119995 2022-06-30,13:17:00.000,181,9591445,1365,0,1656595020,5481.504137679993,-17.85340241999802,25083.674741279996 2022-06-30,13:17:01.000,181,9591489,-795,0,1656595021,5481.537819229998,-17.832255029999942,25083.56993448 2022-06-30,13:17:02.000,181,9591398,365,0,1656595022,5481.524346609993,-17.8393041599993,25083.61884432 2022-06-30,13:17:03.000,181,9591465,-515,0,1656595023,5481.625391259993,-17.78996024999651,25083.611857200005 2022-06-30,13:17:04.000,181,9591437,-795,0,1656595024,5481.611918639996,-17.761763729999075,25083.688715520002 2022-06-30,13:17:05.000,181,9591325,805,0,1656595025,5481.686018049993,-17.761763729999075,25083.709676880004 2022-06-30,13:17:06.000,181,9591444,-795,0,1656595026,5481.544555539993,-17.72651808000228,25083.76557384 2022-06-30,13:17:07.000,181,9591410,525,0,1656595027,5481.382884099992,-17.691272429998207,25083.73762536 2022-06-30,13:17:08.000,181,9591489,-795,0,1656595028,5481.578237089998,-17.698321559997567,25083.695702639998 2022-06-30,13:17:09.000,181,9591435,404,0,1656595029,5481.275103139997,-17.698321559997567,25083.681728400006 2022-06-30,13:17:10.000,181,9591385,805,0,1656595030,5481.214476349996,-17.63487938999606,25083.632818560007 2022-06-30,13:17:11.000,181,9591378,-795,0,1656595031,5481.355938859997,-17.648977650002053,25083.660767040004 2022-06-30,13:17:12.000,181,9591413,685,0,1656595032,5481.335729929997,-17.62078112999734,25083.632818560007 2022-06-30,13:17:13.000,181,9591440,404,0,1656595033,5481.382884099992,-17.592584609999903,25083.779548080005 2022-06-30,13:17:14.000,181,9591431,45,0,1656595034,5481.409829339995,-17.571437220001826,25083.716664 2022-06-30,13:17:15.000,181,9591451,565,0,1656595035,5481.369411479995,-17.56438808999519,25083.61884432 2022-06-30,13:17:16.000,181,9591465,325,0,1656595036,5481.787062699994,-17.557338959995832,25083.702689760008 2022-06-30,13:17:17.000,181,9591408,-635,0,1656595037,5481.807271629994,-17.522093309999036,25083.66775416 2022-06-30,13:17:18.000,181,9591471,-795,0,1656595038,5481.544555539993,-17.465700269996887,25083.681728400006 2022-06-30,13:17:19.000,181,9591439,805,0,1656595039,5481.355938859997,-17.472749399996246,25083.702689760008 2022-06-30,13:17:20.000,181,9591388,-795,0,1656595040,5481.302048379999,-17.43045462000009,25083.730638240006 2022-06-30,13:17:21.000,181,9591444,-795,0,1656595041,5481.322257309999,-17.44455287999881,25083.758586720003 2022-06-30,13:17:22.000,181,9591407,965,0,1656595042,5481.1403769399985,-17.423405490000732,25083.800509440007 2022-06-30,13:17:23.000,181,9591382,-795,0,1656595043,5481.308784689994,-17.416356360001373,25083.702689760008 2022-06-30,13:17:24.000,181,9591487,725,0,1656595044,5481.3492025499945,-17.38815983999666,25083.709676880004 2022-06-30,13:17:25.000,181,9591432,-795,0,1656595045,5481.187531109994,-17.3811107099973,25083.625831439997 2022-06-30,13:17:26.000,181,9591523,805,0,1656595046,5481.079750149998,-17.345865060000506,25083.681728400006 2022-06-30,13:17:27.000,181,9591393,-475,0,1656595047,5481.099959079998,-17.317668539995793,25083.65377992001 2022-06-30,13:17:28.000,181,9591454,-795,0,1656595048,5481.039332289998,-17.296521149997716,25083.716664 2022-06-30,13:17:29.000,181,9591464,-795,0,1656595049,5480.985441809993,-17.26127550000092,25083.695702639998 2022-06-30,13:17:30.000,181,9591516,445,0,1656595050,5481.059541219998,-17.247177240002202,25083.73762536 2022-06-30,13:17:31.000,181,9591423,-795,0,1656595051,5480.803561439992,-17.21898071999749,25083.73762536 2022-06-30,13:17:32.000,181,9591441,-795,0,1656595052,5480.796825129997,-17.21193158999813,25083.77256096001 2022-06-30,13:17:33.000,181,9591433,-795,0,1656595053,5480.3724375999955,-17.169636810001975,25083.660767040004 2022-06-30,13:17:34.000,181,9591441,-395,0,1656595054,5480.439800699998,-17.183735070000694,25083.660767040004 2022-06-30,13:17:35.000,181,9591475,-795,0,1656595055,5480.264656639993,-17.169636810001975,25083.38128224 2022-06-30,13:17:36.000,181,9591422,485,0,1656595056,5480.561054279999,-17.127342029998545,25083.73762536 2022-06-30,13:17:37.000,181,9591434,-795,0,1656595057,5480.675571549997,-17.15553854999598,25083.81448368 2022-06-30,13:17:38.000,181,9591432,-795,0,1656595058,5480.473482249996,-17.113243769999826,25083.674741279996 2022-06-30,13:17:39.000,181,9591482,-795,0,1656595059,5480.264656639993,-17.106194640000467,25083.76557384 2022-06-30,13:17:40.000,181,9591502,-795,0,1656595060,5479.954786379996,-17.063899859997036,25083.590895840003 2022-06-30,13:17:41.000,181,9591421,-795,0,1656595061,5480.150139369995,-17.09209638000175,25083.639805680003 2022-06-30,13:17:42.000,181,9591380,-795,0,1656595062,5479.914368519996,-17.099145510001108,25083.674741279996 2022-06-30,13:17:43.000,181,9591409,-515,0,1656595063,5480.264656639993,-17.134391159997904,25083.716664 2022-06-30,13:17:44.000,181,9591386,-475,0,1656595064,5480.352228669995,-17.120292899999185,25083.793522319997 2022-06-30,13:17:45.000,181,9591394,685,0,1656595065,5480.143403059992,-17.113243769999826,25083.632818560007 2022-06-30,13:17:46.000,181,9591424,-795,0,1656595066,5480.150139369995,-17.127342029998545,25083.76557384 2022-06-30,13:17:47.000,181,9591364,-795,0,1656595067,5480.156875679997,-17.141440289997263,25083.7865352 2022-06-30,13:17:48.000,181,9591479,245,0,1656595068,5479.961522689999,-17.127342029998545,25083.744612479997 2022-06-30,13:17:49.000,181,9591414,-795,0,1656595069,5480.204029849992,-17.183735070000694,25083.632818560007 2022-06-30,13:17:50.000,181,9591438,765,0,1656595070,5480.069303649994,-17.176685940001335,25083.65377992001 2022-06-30,13:17:51.000,181,9591393,5,0,1656595071,5480.3724375999955,-17.16258767999534,25083.716664 2022-06-30,13:17:52.000,181,9591409,-795,0,1656595072,5480.412855459996,-17.197833329999412,25083.73762536 2022-06-30,13:17:53.000,181,9591416,-795,0,1656595073,5480.3724375999955,-17.197833329999412,25083.751599600007 2022-06-30,13:17:54.000,181,9591407,-795,0,1656595074,5480.460009629998,-17.183735070000694,25083.779548080005 2022-06-30,13:17:55.000,181,9591412,-795,0,1656595075,5480.897869779998,-17.22602984999685,25083.730638240006 2022-06-30,13:17:56.000,181,9591448,-795,0,1656595076,5480.776616199997,-17.26127550000092,25083.66775416 2022-06-30,13:17:57.000,181,9591437,685,0,1656595077,5480.641889999999,-17.324717669995152,25083.674741279996 2022-06-30,13:17:58.000,181,9591446,-595,0,1656595078,5480.446537009993,-17.317668539995793,25083.61884432 2022-06-30,13:17:59.000,181,9591534,1285,0,1656595079,5480.2781292599975,-17.38815983999666,25083.367308000008 2022-06-30,13:18:00.000,181,9591475,1085,0,1656595080,5480.561054279999,-17.38815983999666,25083.6467928 2022-06-30,13:18:01.000,181,9591461,445,0,1656595081,5480.857451919997,-17.3811107099973,25083.716664 2022-06-30,13:18:02.000,181,9591501,-595,0,1656595082,5480.547581659994,-17.39520896999602,25083.76557384 2022-06-30,13:18:03.000,181,9591439,-795,0,1656595083,5480.540845349999,-17.374061579997942,25083.800509440007 2022-06-30,13:18:04.000,181,9591521,-795,0,1656595084,5480.460009629998,-17.3811107099973,25083.681728400006 2022-06-30,13:18:05.000,181,9591449,-795,0,1656595085,5480.439800699998,-17.38815983999666,25083.681728400006 2022-06-30,13:18:06.000,181,9591434,285,0,1656595086,5480.790088819995,-17.38815983999666,25083.688715520002 2022-06-30,13:18:07.000,181,9591475,-795,0,1656595087,5480.796825129997,-17.416356360001373,25083.709676880004 2022-06-30,13:18:08.000,181,9591416,525,0,1656595088,5480.628417379994,-17.43045462000009,25083.758586720003 2022-06-30,13:18:09.000,181,9591382,-795,0,1656595089,5480.587999519994,-17.416356360001373,25083.695702639998 2022-06-30,13:18:10.000,181,9591395,-795,0,1656595090,5480.608208449994,-17.45160200999817,25083.842432159996 2022-06-30,13:18:11.000,181,9591421,725,0,1656595091,5480.675571549997,-17.43045462000009,25083.674741279996 2022-06-30,13:18:12.000,181,9591478,-795,0,1656595092,5480.675571549997,-17.479798529995605,25083.81448368 2022-06-30,13:18:13.000,181,9591408,-795,0,1656595093,5480.641889999999,-17.507995050000318,25083.730638240006 2022-06-30,13:18:14.000,181,9591444,-795,0,1656595094,5480.540845349999,-17.507995050000318,25083.800509440007 2022-06-30,13:18:15.000,181,9591407,565,0,1656595095,5480.466745939993,-17.529142439998395,25083.7865352 2022-06-30,13:18:16.000,181,9591401,-795,0,1656595096,5480.547581659994,-17.522093309999036,25083.800509440007 2022-06-30,13:18:17.000,181,9591425,-795,0,1656595097,5480.581263209999,-17.50094592000096,25083.90531624 2022-06-30,13:18:18.000,181,9591433,-795,0,1656595098,5480.500427489998,-17.48684766000224,25083.81448368 2022-06-30,13:18:19.000,181,9591435,-795,0,1656595099,5480.453273319996,-17.507995050000318,25083.912303359997 2022-06-30,13:18:20.000,181,9591538,805,0,1656595100,5480.325283429993,-17.48684766000224,25083.870380640008 2022-06-30,13:18:21.000,181,9591410,-795,0,1656595101,5480.271392949995,-17.515044179999677,25083.7865352 2022-06-30,13:18:22.000,181,9591491,1165,0,1656595102,5480.042358409999,-17.515044179999677,25083.751599600007 2022-06-30,13:18:23.000,181,9591395,765,0,1656595103,5479.833532799996,-17.472749399996246,25083.793522319997 2022-06-30,13:18:24.000,181,9591366,-795,0,1656595104,5479.617970879997,-17.48684766000224,25083.81448368 2022-06-30,13:18:25.000,181,9591428,-515,0,1656595105,5479.712279219995,-17.507995050000318,25083.94025184001 2022-06-30,13:18:26.000,181,9591510,445,0,1656595106,5479.510189919994,-17.472749399996246,25083.877367760004 2022-06-30,13:18:27.000,181,9591480,645,0,1656595107,5479.4158815799965,-17.465700269996887,25083.919290480007 2022-06-30,13:18:28.000,181,9591450,-795,0,1656595108,5479.6583887399975,-17.458651139997528,25083.94025184001 2022-06-30,13:18:29.000,181,9591394,-795,0,1656595109,5479.6785976699975,-17.479798529995605,25083.807496560003 2022-06-30,13:18:30.000,181,9591455,605,0,1656595110,5479.732488149995,-17.48684766000224,25083.751599600007 2022-06-30,13:18:31.000,181,9591415,765,0,1656595111,5479.739224459998,-17.536191569997754,25083.758586720003 2022-06-30,13:18:32.000,181,9591444,-795,0,1656595112,5479.833532799996,-17.522093309999036,25083.828457920004 2022-06-30,13:18:33.000,181,9591452,-795,0,1656595113,5479.759433389998,-17.536191569997754,25083.863393519998 2022-06-30,13:18:34.000,181,9591444,765,0,1656595114,5479.927841139994,-17.543240699997114,25083.88435488 2022-06-30,13:18:35.000,181,9591450,-795,0,1656595115,5479.806587559993,-17.543240699997114,25083.856406400002 2022-06-30,13:18:36.000,181,9591482,-795,0,1656595116,5479.7729060099955,-17.550289829996473,25083.660767040004 2022-06-30,13:18:37.000,181,9591407,-795,0,1656595117,5479.766169699993,-17.557338959995832,25083.709676880004 2022-06-30,13:18:38.000,181,9591432,-795,0,1656595118,5479.7729060099955,-17.571437220001826,25083.730638240006 2022-06-30,13:18:39.000,181,9591433,-795,0,1656595119,5479.826796489993,-17.592584609999903,25083.6467928 2022-06-30,13:18:40.000,181,9591457,765,0,1656595120,5479.759433389998,-17.578486350001185,25083.83544504 2022-06-30,13:18:41.000,181,9591481,-795,0,1656595121,5479.853741729996,-17.60668286999862,25083.681728400006 2022-06-30,13:18:42.000,181,9591424,605,0,1656595122,5479.550607779995,-17.585535480000544,25083.82147080001 2022-06-30,13:18:43.000,181,9591509,-795,0,1656595123,5479.382200029999,-17.62078112999734,25083.842432159996 2022-06-30,13:18:44.000,181,9591504,525,0,1656595124,5479.099275009998,-17.63487938999606,25083.81448368 2022-06-30,13:18:45.000,181,9591436,-795,0,1656595125,5478.641205929998,-17.65602678000141,25083.758586720003 2022-06-30,13:18:46.000,181,9591415,445,0,1656595126,5478.472798179995,-17.6278302599967,25083.730638240006 2022-06-30,13:18:47.000,181,9591416,-795,0,1656595127,5478.594051759996,-17.61373199999798,25083.716664 2022-06-30,13:18:48.000,181,9591437,445,0,1656595128,5478.998230359997,-17.62078112999734,25083.77256096001 2022-06-30,13:18:49.000,181,9591418,-795,0,1656595129,5478.7018327199985,-17.60668286999862,25083.7865352 2022-06-30,13:18:50.000,181,9591404,-795,0,1656595130,5478.162927919999,-17.62078112999734,25083.81448368 2022-06-30,13:18:51.000,181,9591512,-795,0,1656595131,5478.641205929998,-17.557338959995832,25083.82147080001 2022-06-30,13:18:52.000,181,9591477,-795,0,1656595132,5479.2676827599935,-17.585535480000544,25083.828457920004 2022-06-30,13:18:53.000,181,9591456,-795,0,1656595133,5478.890449399994,-17.571437220001826,25083.744612479997 2022-06-30,13:18:54.000,181,9591433,-795,0,1656595134,5478.546897589993,-17.578486350001185,25083.688715520002 2022-06-30,13:18:55.000,181,9591407,-795,0,1656595135,5478.809613679994,-17.571437220001826,25083.660767040004 2022-06-30,13:18:56.000,181,9591424,285,0,1656595136,5478.944339879992,-17.578486350001185,25083.751599600007 2022-06-30,13:18:57.000,181,9591429,-795,0,1656595137,5479.0588571499975,-17.578486350001185,25083.81448368 2022-06-30,13:18:58.000,181,9591466,-795,0,1656595138,5478.789404749994,-17.599633739999263,25083.81448368 2022-06-30,13:18:59.000,181,9591382,-795,0,1656595139,5478.823086299999,-17.578486350001185,25083.82147080001 2022-06-30,13:19:00.000,181,9591458,485,0,1656595140,5479.065593459993,-17.61373199999798,25083.793522319997 2022-06-30,13:19:01.000,181,9591444,765,0,1656595141,5479.348518479994,-17.62078112999734,25083.744612479997 2022-06-30,13:19:02.000,181,9591527,285,0,1656595142,5479.483244679999,-17.592584609999903,25083.709676880004 2022-06-30,13:19:03.000,181,9591415,-795,0,1656595143,5479.139692869998,-17.60668286999862,25083.66775416 2022-06-30,13:19:04.000,181,9591446,-795,0,1656595144,5478.789404749994,-17.60668286999862,25083.744612479997 2022-06-30,13:19:05.000,181,9591401,285,0,1656595145,5478.775932129996,-17.585535480000544,25083.7865352 2022-06-30,13:19:06.000,181,9591473,-795,0,1656595146,5478.607524379993,-17.592584609999903,25083.81448368 2022-06-30,13:19:07.000,181,9591475,-795,0,1656595147,5478.870240469994,-17.578486350001185,25083.800509440007 2022-06-30,13:19:08.000,181,9591462,1005,0,1656595148,5478.951076189995,-17.557338959995832,25083.751599600007 2022-06-30,13:19:09.000,181,9591446,-795,0,1656595149,5478.466061869993,-17.592584609999903,25083.65377992001 2022-06-30,13:19:10.000,181,9591445,-795,0,1656595150,5478.526688659993,-17.585535480000544,25083.709676880004 2022-06-30,13:19:11.000,181,9591490,-795,0,1656595151,5478.439116629997,-17.60668286999862,25083.744612479997 2022-06-30,13:19:12.000,181,9591470,-114,0,1656595152,5478.580579139998,-17.61373199999798,25083.61884432 2022-06-30,13:19:13.000,181,9591473,205,0,1656595153,5478.466061869993,-17.60668286999862,25083.842432159996 2022-06-30,13:19:14.000,181,9591474,-795,0,1656595154,5478.391962459995,-17.6278302599967,25083.793522319997 2022-06-30,13:19:15.000,181,9591455,845,0,1656595155,5478.466061869993,-17.60668286999862,25083.828457920004 2022-06-30,13:19:16.000,181,9591484,-795,0,1656595156,5478.647942239993,-17.599633739999263,25083.82147080001 2022-06-30,13:19:17.000,181,9591410,1245,0,1656595157,5479.038648219997,-17.62078112999734,25083.751599600007 2022-06-30,13:19:18.000,181,9591373,-795,0,1656595158,5478.8163499899965,-17.60668286999862,25083.76557384 2022-06-30,13:19:19.000,181,9591430,-795,0,1656595159,5478.519952349998,-17.585535480000544,25083.709676880004 2022-06-30,13:19:20.000,181,9591428,-795,0,1656595160,5478.762459509999,-17.62078112999734,25083.81448368 2022-06-30,13:19:21.000,181,9591465,205,0,1656595161,5478.9106583299945,-17.578486350001185,25083.856406400002 2022-06-30,13:19:22.000,181,9591431,-515,0,1656595162,5478.930867259995,-17.571437220001826,25083.856406400002 2022-06-30,13:19:23.000,181,9591376,-795,0,1656595163,5478.937603569997,-17.550289829996473,25083.93326472 2022-06-30,13:19:24.000,181,9591472,-795,0,1656595164,5479.193583349996,-17.56438808999519,25083.793522319997 2022-06-30,13:19:25.000,181,9591371,445,0,1656595165,5478.930867259995,-17.536191569997754,25083.751599600007 2022-06-30,13:19:26.000,181,9591437,-795,0,1656595166,5479.119483939998,-17.585535480000544,25083.660767040004 2022-06-30,13:19:27.000,181,9591497,-795,0,1656595167,5478.991494049995,-17.578486350001185,25083.807496560003 2022-06-30,13:19:28.000,181,9591453,-795,0,1656595168,5478.472798179995,-17.6278302599967,25083.541986000004 2022-06-30,13:19:29.000,181,9591436,-795,0,1656595169,5478.439116629997,-17.592584609999903,25083.863393519998 2022-06-30,13:19:30.000,181,9591421,-795,0,1656595170,5477.866530279993,-17.60668286999862,25083.856406400002 2022-06-30,13:19:31.000,181,9591465,-795,0,1656595171,5478.358280909997,-17.6278302599967,25083.849419280006 2022-06-30,13:19:32.000,181,9591471,-114,0,1656595172,5478.250499949994,-17.641928519995417,25083.842432159996 2022-06-30,13:19:33.000,181,9591453,-795,0,1656595173,5478.519952349998,-17.65602678000141,25083.82147080001 2022-06-30,13:19:34.000,181,9591521,-795,0,1656595174,5478.493007109995,-17.68422329999885,25083.800509440007 2022-06-30,13:19:35.000,181,9591456,-635,0,1656595175,5478.412171389995,-17.65602678000141,25083.81448368 2022-06-30,13:19:36.000,181,9591467,-795,0,1656595176,5477.819376109997,-17.66307591000077,25083.863393519998 2022-06-30,13:19:37.000,181,9591343,605,0,1656595177,5477.752013009995,-17.719468949995644,25083.779548080005 2022-06-30,13:19:38.000,181,9591487,-555,0,1656595178,5477.3343617899955,-17.66307591000077,25083.88435488 2022-06-30,13:19:39.000,181,9591461,-795,0,1656595179,5476.505795659992,-17.691272429998207,25083.94025184001 2022-06-30,13:19:40.000,181,9591457,965,0,1656595180,5476.546213519992,-17.698321559997567,25083.877367760004 2022-06-30,13:19:41.000,181,9591449,765,0,1656595181,5476.687676029993,-17.698321559997567,25083.751599600007 2022-06-30,13:19:42.000,181,9591487,1165,0,1656595182,5476.741566509998,-17.72651808000228,25083.716664 2022-06-30,13:19:43.000,181,9591418,1045,0,1656595183,5477.455615369996,-17.72651808000228,25083.800509440007 2022-06-30,13:19:44.000,181,9591440,725,0,1656595184,5477.529714779994,-17.754714599999716,25083.891341999995 2022-06-30,13:19:45.000,181,9591472,85,0,1656595185,5477.772221939995,-17.754714599999716,25083.926277600003 2022-06-30,13:19:46.000,181,9591468,525,0,1656595186,5477.455615369996,-17.761763729999075,25083.88435488 2022-06-30,13:19:47.000,181,9591394,845,0,1656595187,5477.260262379998,-17.782911119997152,25083.919290480007 2022-06-30,13:19:48.000,181,9591498,-795,0,1656595188,5476.930183189994,-17.782911119997152,25083.93326472 2022-06-30,13:19:49.000,181,9591449,725,0,1656595189,5476.8830290199985,-17.782911119997152,25083.891341999995 2022-06-30,13:19:50.000,181,9591447,-795,0,1656595190,5477.192899279995,-17.811107640001865,25083.863393519998 2022-06-30,13:19:51.000,181,9591432,-795,0,1656595191,5477.677913599997,-17.80405850999523,25083.863393519998 2022-06-30,13:19:52.000,181,9591511,445,0,1656595192,5477.967574929993,-17.79700937999587,25083.88435488 2022-06-30,13:19:53.000,181,9591471,-434,0,1656595193,5477.832848729995,-17.78996024999651,25083.870380640008 2022-06-30,13:19:54.000,181,9591430,-795,0,1656595194,5477.496033229996,-17.80405850999523,25083.870380640008 2022-06-30,13:19:55.000,181,9591427,-795,0,1656595195,5477.3545707199955,-17.811107640001865,25083.926277600003 2022-06-30,13:19:56.000,181,9591454,685,0,1656595196,5477.563396329999,-17.80405850999523,25083.912303359997 2022-06-30,13:19:57.000,181,9591454,-795,0,1656595197,5477.132272489995,-17.80405850999523,25083.83544504 2022-06-30,13:19:58.000,181,9591437,685,0,1656595198,5477.361307029998,-17.80405850999523,25083.856406400002 2022-06-30,13:19:59.000,181,9591412,-795,0,1656595199,5477.610550499994,-17.80405850999523,25083.842432159996 2022-06-30,13:20:00.000,181,9591426,-795,0,1656595200,5477.361307029998,-17.775861989997793,25083.898329120006 2022-06-30,13:20:01.000,181,9591380,-795,0,1656595201,5477.462351679998,-17.782911119997152,25083.919290480007 2022-06-30,13:20:02.000,181,9591453,-795,0,1656595202,5477.421933819998,-17.768812859998434,25083.93326472 2022-06-30,13:20:03.000,181,9591413,-195,0,1656595203,5477.947365999993,-17.754714599999716,25083.95422608 2022-06-30,13:20:04.000,181,9591559,-795,0,1656595204,5478.398698769997,-17.740616340000997,25083.961213199997 2022-06-30,13:20:05.000,181,9591382,-795,0,1656595205,5477.920420759998,-17.740616340000997,25083.81448368 2022-06-30,13:20:06.000,181,9591482,-795,0,1656595206,5477.644232049999,-17.733567210001638,25083.83544504 2022-06-30,13:20:07.000,181,9591381,124,0,1656595207,5477.738540389997,-17.691272429998207,25083.842432159996 2022-06-30,13:20:08.000,181,9591439,-795,0,1656595208,5477.913684449995,-17.68422329999885,25083.898329120006 2022-06-30,13:20:09.000,181,9591486,725,0,1656595209,5477.812639799995,-17.66307591000077,25083.93326472 2022-06-30,13:20:10.000,181,9591389,-475,0,1656595210,5478.095564819996,-17.67717416999949,25083.898329120006 2022-06-30,13:20:11.000,181,9591456,-795,0,1656595211,5478.041674339998,-17.705370689996926,25083.898329120006 2022-06-30,13:20:12.000,181,9591456,325,0,1656595212,5477.893475519995,-17.691272429998207,25083.849419280006 2022-06-30,13:20:13.000,181,9591443,-795,0,1656595213,5478.237027329997,-17.705370689996926,25083.82147080001 2022-06-30,13:20:14.000,181,9591425,-795,0,1656595214,5477.859793969998,-17.698321559997567,25083.751599600007 2022-06-30,13:20:15.000,181,9591434,485,0,1656595215,5477.549923709994,-17.67717416999949,25083.758586720003 2022-06-30,13:20:16.000,181,9591434,-595,0,1656595216,5477.516242159996,-17.67012504000013,25083.828457920004 2022-06-30,13:20:17.000,181,9591407,-795,0,1656595217,5477.563396329999,-17.65602678000141,25083.849419280006 2022-06-30,13:20:18.000,181,9591385,-795,0,1656595218,5477.179426659997,-17.65602678000141,25083.919290480007 2022-06-30,13:20:19.000,181,9591509,845,0,1656595219,5477.139008799997,-17.62078112999734,25083.863393519998 2022-06-30,13:20:20.000,181,9591438,-795,0,1656595220,5477.246789759993,-17.6278302599967,25083.870380640008 2022-06-30,13:20:21.000,181,9591414,-795,0,1656595221,5476.8493474699935,-17.641928519995417,25083.751599600007 2022-06-30,13:20:22.000,181,9591516,-795,0,1656595222,5476.909974259994,-17.641928519995417,25083.77256096001 2022-06-30,13:20:23.000,181,9591398,-795,0,1656595223,5477.058173079997,-17.6278302599967,25083.723651119995 2022-06-30,13:20:24.000,181,9591447,-795,0,1656595224,5476.701148649998,-17.585535480000544,25083.758586720003 2022-06-30,13:20:25.000,181,9591490,-795,0,1656595225,5476.963864739999,-17.599633739999263,25083.81448368 2022-06-30,13:20:26.000,181,9591426,-795,0,1656595226,5476.909974259994,-17.578486350001185,25083.77256096001 2022-06-30,13:20:27.000,181,9591494,605,0,1656595227,5476.519268279997,-17.585535480000544,25083.856406400002 2022-06-30,13:20:28.000,181,9591417,-795,0,1656595228,5476.216134329996,-17.571437220001826,25083.702689760008 2022-06-30,13:20:29.000,181,9591522,-795,0,1656595229,5476.526004589992,-17.550289829996473,25083.7865352 2022-06-30,13:20:30.000,181,9591411,565,0,1656595230,5476.822402229998,-17.56438808999519,25083.723651119995 2022-06-30,13:20:31.000,181,9591379,-114,0,1656595231,5477.098590939997,-17.599633739999263,25083.800509440007 2022-06-30,13:20:32.000,181,9591436,-354,0,1656595232,5477.098590939997,-17.592584609999903,25083.793522319997 2022-06-30,13:20:33.000,181,9591434,-795,0,1656595233,5477.314152859995,-17.585535480000544,25083.83544504 2022-06-30,13:20:34.000,181,9591417,965,0,1656595234,5477.421933819998,-17.60668286999862,25083.81448368 2022-06-30,13:20:35.000,181,9591467,-795,0,1656595235,5477.536451089996,-17.61373199999798,25083.81448368 2022-06-30,13:20:36.000,181,9591515,124,0,1656595236,5477.5970778799965,-17.599633739999263,25083.81448368 2022-06-30,13:20:37.000,181,9591429,645,0,1656595237,5477.273734999995,-17.592584609999903,25083.758586720003 2022-06-30,13:20:38.000,181,9591484,485,0,1656595238,5477.172690349995,-17.578486350001185,25083.66775416 2022-06-30,13:20:39.000,181,9591448,-795,0,1656595239,5476.903237949999,-17.60668286999862,25083.77256096001 2022-06-30,13:20:40.000,181,9591438,-795,0,1656595240,5476.930183189994,-17.6278302599967,25083.849419280006 2022-06-30,13:20:41.000,181,9591446,725,0,1656595241,5477.408461199993,-17.60668286999862,25083.856406400002 2022-06-30,13:20:42.000,181,9591431,-795,0,1656595242,5477.2400534499975,-17.592584609999903,25083.828457920004 2022-06-30,13:20:43.000,181,9591388,-795,0,1656595243,5477.213108209995,-17.543240699997114,25083.688715520002 2022-06-30,13:20:44.000,181,9591550,-795,0,1656595244,5477.556660019996,-17.60668286999862,25083.730638240006 2022-06-30,13:20:45.000,181,9591483,-795,0,1656595245,5477.731804079995,-17.585535480000544,25083.695702639998 2022-06-30,13:20:46.000,181,9591489,-795,0,1656595246,5477.583605259999,-17.61373199999798,25083.76557384 2022-06-30,13:20:47.000,181,9591402,-795,0,1656595247,5477.650968359994,-17.6278302599967,25083.6467928 2022-06-30,13:20:48.000,181,9591463,-795,0,1656595248,5478.109037439994,-17.60668286999862,25083.828457920004 2022-06-30,13:20:49.000,181,9591433,-795,0,1656595249,5478.365017219992,-17.585535480000544,25083.849419280006 2022-06-30,13:20:50.000,181,9591459,-755,0,1656595250,5478.748986889994,-17.585535480000544,25083.83544504 2022-06-30,13:20:51.000,181,9591475,-354,0,1656595251,5478.728777959994,-17.60668286999862,25083.83544504 2022-06-30,13:20:52.000,181,9591514,-795,0,1656595252,5478.540161279998,-17.62078112999734,25083.779548080005 2022-06-30,13:20:53.000,181,9591414,-795,0,1656595253,5478.371753529995,-17.62078112999734,25083.709676880004 2022-06-30,13:20:54.000,181,9591492,1445,0,1656595254,5478.210082089994,-17.599633739999263,25083.43717920001 2022-06-30,13:20:55.000,181,9591374,-795,0,1656595255,5478.115773749996,-17.585535480000544,25083.702689760008 2022-06-30,13:20:56.000,181,9591458,-795,0,1656595256,5478.324599359992,-17.571437220001826,25083.77256096001 2022-06-30,13:20:57.000,181,9591514,-795,0,1656595257,5478.674887479996,-17.578486350001185,25083.856406400002 2022-06-30,13:20:58.000,181,9591449,-795,0,1656595258,5478.506479729993,-17.550289829996473,25083.81448368 2022-06-30,13:20:59.000,181,9591432,-795,0,1656595259,5478.210082089994,-17.536191569997754,25083.83544504 2022-06-30,13:21:00.000,181,9591414,-795,0,1656595260,5478.142718989999,-17.536191569997754,25083.744612479997 2022-06-30,13:21:01.000,181,9591388,765,0,1656595261,5478.142718989999,-17.536191569997754,25083.695702639998 2022-06-30,13:21:02.000,181,9591413,805,0,1656595262,5477.893475519995,-17.50094592000096,25083.702689760008 2022-06-30,13:21:03.000,181,9591392,-795,0,1656595263,5477.940629689998,-17.507995050000318,25083.723651119995 2022-06-30,13:21:04.000,181,9591417,-795,0,1656595264,5477.920420759998,-17.50094592000096,25083.751599600007 2022-06-30,13:21:05.000,181,9591507,-795,0,1656595265,5477.900211829998,-17.479798529995605,25083.779548080005 2022-06-30,13:21:06.000,181,9591443,-795,0,1656595266,5478.149455299994,-17.45160200999817,25083.83544504 2022-06-30,13:21:07.000,181,9591428,725,0,1656595267,5478.4054350799925,-17.44455287999881,25083.65377992001 2022-06-30,13:21:08.000,181,9591484,-795,0,1656595268,5478.600788069998,-17.416356360001373,25083.779548080005 2022-06-30,13:21:09.000,181,9591528,-795,0,1656595269,5478.654678549996,-17.423405490000732,25083.744612479997 2022-06-30,13:21:10.000,181,9591386,-35,0,1656595270,5478.418907699997,-17.43750374999945,25083.709676880004 2022-06-30,13:21:11.000,181,9591450,365,0,1656595271,5478.331335669995,-17.458651139997528,25083.674741279996 2022-06-30,13:21:12.000,181,9591409,-795,0,1656595272,5478.1023011299985,-17.43750374999945,25083.77256096001 2022-06-30,13:21:13.000,181,9591397,-795,0,1656595273,5478.398698769997,-17.45160200999817,25083.758586720003 2022-06-30,13:21:14.000,181,9591477,-795,0,1656595274,5478.1966094699965,-17.48684766000224,25083.793522319997 2022-06-30,13:21:15.000,181,9591445,605,0,1656595275,5478.533424969995,-17.50094592000096,25083.751599600007 2022-06-30,13:21:16.000,181,9591395,965,0,1656595276,5478.237027329997,-17.50094592000096,25083.716664 2022-06-30,13:21:17.000,181,9591482,1165,0,1656595277,5478.479534489998,-17.536191569997754,25083.674741279996 2022-06-30,13:21:18.000,181,9591432,565,0,1656595278,5478.331335669995,-17.543240699997114,25083.695702639998 2022-06-30,13:21:19.000,181,9591487,-795,0,1656595279,5478.088828509994,-17.536191569997754,25083.555960239995 2022-06-30,13:21:20.000,181,9591492,-795,0,1656595280,5478.445852939993,-17.522093309999036,25083.807496560003 2022-06-30,13:21:21.000,181,9591488,-74,0,1656595281,5478.142718989999,-17.522093309999036,25083.674741279996 2022-06-30,13:21:22.000,181,9591416,-795,0,1656595282,5478.115773749996,-17.4938967900016,25083.7865352 2022-06-30,13:21:23.000,181,9591464,-795,0,1656595283,5478.418907699997,-17.4938967900016,25083.7865352 2022-06-30,13:21:24.000,181,9591519,85,0,1656595284,5478.439116629997,-17.48684766000224,25083.758586720003 2022-06-30,13:21:25.000,181,9591504,605,0,1656595285,5477.960838619998,-17.465700269996887,25083.695702639998 2022-06-30,13:21:26.000,181,9591483,725,0,1656595286,5478.001256479998,-17.50094592000096,25083.702689760008 2022-06-30,13:21:27.000,181,9591448,-795,0,1656595287,5477.981047549998,-17.522093309999036,25083.681728400006 2022-06-30,13:21:28.000,181,9591474,924,0,1656595288,5477.637495739997,-17.507995050000318,25083.744612479997 2022-06-30,13:21:29.000,181,9591392,605,0,1656595289,5477.4488790599935,-17.571437220001826,25083.59788296 2022-06-30,13:21:30.000,181,9591461,-795,0,1656595290,5477.7115951499945,-17.543240699997114,25083.800509440007 2022-06-30,13:21:31.000,181,9591420,-315,0,1656595291,5477.778958249997,-17.522093309999036,25083.541986000004 2022-06-30,13:21:32.000,181,9591460,-795,0,1656595292,5477.853057659995,-17.571437220001826,25083.723651119995 2022-06-30,13:21:33.000,181,9591475,645,0,1656595293,5477.617286809997,-17.56438808999519,25083.660767040004 2022-06-30,13:21:34.000,181,9591451,-795,0,1656595294,5477.7115951499945,-17.592584609999903,25083.660767040004 2022-06-30,13:21:35.000,181,9591395,-795,0,1656595295,5477.644232049999,-17.585535480000544,25083.6467928 2022-06-30,13:21:36.000,181,9591444,-795,0,1656595296,5477.536451089996,-17.56438808999519,25083.716664 2022-06-30,13:21:37.000,181,9591413,365,0,1656595297,5477.664440979999,-17.6278302599967,25083.744612479997 2022-06-30,13:21:38.000,181,9591399,605,0,1656595298,5477.374779649996,-17.68422329999885,25083.723651119995 2022-06-30,13:21:39.000,181,9591431,-795,0,1656595299,5477.213108209995,-17.65602678000141,25083.590895840003 2022-06-30,13:21:40.000,181,9591475,-795,0,1656595300,5477.644232049999,-17.68422329999885,25083.528011759998 2022-06-30,13:21:41.000,181,9591437,-795,0,1656595301,5477.704858839999,-17.698321559997567,25083.625831439997 2022-06-30,13:21:42.000,181,9591433,645,0,1656595302,5477.469087989994,-17.67717416999949,25083.625831439997 2022-06-30,13:21:43.000,181,9591410,-795,0,1656595303,5477.819376109997,-17.67012504000013,25083.6467928 2022-06-30,13:21:44.000,181,9591418,-795,0,1656595304,5477.489296919994,-17.641928519995417,25083.639805680003 2022-06-30,13:21:45.000,181,9591434,-274,0,1656595305,5477.812639799995,-17.65602678000141,25083.744612479997 2022-06-30,13:21:46.000,181,9591439,1085,0,1656595306,5477.6913862199945,-17.66307591000077,25083.81448368 2022-06-30,13:21:47.000,181,9591378,845,0,1656595307,5477.563396329999,-17.67717416999949,25083.793522319997 2022-06-30,13:21:48.000,181,9591527,-795,0,1656595308,5477.246789759993,-17.6278302599967,25083.730638240006 2022-06-30,13:21:49.000,181,9591446,-795,0,1656595309,5477.374779649996,-17.6278302599967,25083.65377992001 2022-06-30,13:21:50.000,181,9591426,-555,0,1656595310,5477.226580829993,-17.62078112999734,25083.716664 2022-06-30,13:21:51.000,181,9591414,-795,0,1656595311,5477.058173079997,-17.63487938999606,25083.716664 2022-06-30,13:21:52.000,181,9591447,-795,0,1656595312,5477.415197509996,-17.65602678000141,25083.73762536 2022-06-30,13:21:53.000,181,9591428,-795,0,1656595313,5477.314152859995,-17.648977650002053,25083.793522319997 2022-06-30,13:21:54.000,181,9591565,-795,0,1656595314,5477.213108209995,-17.705370689996926,25083.863393519998 2022-06-30,13:21:55.000,181,9591432,965,0,1656595315,5477.2400534499975,-17.719468949995644,25083.81448368 2022-06-30,13:21:56.000,181,9591477,-795,0,1656595316,5477.0918546299945,-17.719468949995644,25083.779548080005 2022-06-30,13:21:57.000,181,9591450,-795,0,1656595317,5476.835874849996,-17.705370689996926,25083.758586720003 2022-06-30,13:21:58.000,181,9591447,1405,0,1656595318,5477.064909389999,-17.72651808000228,25083.730638240006 2022-06-30,13:21:59.000,181,9591437,-795,0,1656595319,5476.963864739999,-17.740616340000997,25083.458140559997 2022-06-30,13:22:00.000,181,9591433,965,0,1656595320,5477.401724889998,-17.740616340000997,25083.856406400002 2022-06-30,13:22:01.000,181,9591428,-795,0,1656595321,5477.684649909999,-17.740616340000997,25083.870380640008 2022-06-30,13:22:02.000,181,9591418,-795,0,1656595322,5477.347834409993,-17.761763729999075,25083.828457920004 2022-06-30,13:22:03.000,181,9591481,725,0,1656595323,5477.401724889998,-17.782911119997152,25083.877367760004 2022-06-30,13:22:04.000,181,9591503,-795,0,1656595324,5476.802193299998,-17.85340241999802,25083.842432159996 2022-06-30,13:22:05.000,181,9591483,-795,0,1656595325,5476.647258169993,-17.881598939995456,25083.779548080005 2022-06-30,13:22:06.000,181,9591458,-795,0,1656595326,5477.2400534499975,-17.89569720000145,25083.73762536 2022-06-30,13:22:07.000,181,9591487,-795,0,1656595327,5477.421933819998,-17.930942849998246,25083.758586720003 2022-06-30,13:22:08.000,181,9591490,645,0,1656595328,5477.300680239998,-17.930942849998246,25083.7865352 2022-06-30,13:22:09.000,181,9591469,-434,0,1656595329,5477.556660019996,-17.937991979997605,25083.7865352 2022-06-30,13:22:10.000,181,9591450,445,0,1656595330,5477.051436769994,-17.937991979997605,25083.849419280006 2022-06-30,13:22:11.000,181,9591415,-795,0,1656595331,5476.8830290199985,-17.937991979997605,25083.81448368 2022-06-30,13:22:12.000,181,9591523,-795,0,1656595332,5477.179426659997,-17.930942849998246,25083.751599600007 2022-06-30,13:22:13.000,181,9591403,-795,0,1656595333,5477.2400534499975,-17.952090239996323,25083.723651119995 2022-06-30,13:22:14.000,181,9591479,-595,0,1656595334,5477.219844519997,-17.952090239996323,25083.73762536 2022-06-30,13:22:15.000,181,9591434,-795,0,1656595335,5476.856083779996,-17.959139369995683,25083.56993448 2022-06-30,13:22:16.000,181,9591477,-795,0,1656595336,5476.842611159998,-17.937991979997605,25083.73762536 2022-06-30,13:22:17.000,181,9591445,45,0,1656595337,5476.647258169993,-17.923893719998887,25083.807496560003 2022-06-30,13:22:18.000,181,9591447,645,0,1656595338,5476.290233739994,-17.930942849998246,25083.779548080005 2022-06-30,13:22:19.000,181,9591412,-795,0,1656595339,5476.4923230399945,-17.923893719998887,25083.7865352 2022-06-30,13:22:20.000,181,9591485,-795,0,1656595340,5476.424959939999,-17.90979546000017,25083.73762536 2022-06-30,13:22:21.000,181,9591491,-795,0,1656595341,5476.027517649993,-17.973237630001677,25083.66775416 2022-06-30,13:22:22.000,181,9591438,-795,0,1656595342,5476.168980159993,-17.994385019999754,25083.639805680003 2022-06-30,13:22:23.000,181,9591431,605,0,1656595343,5475.811955729994,-18.01553240999783,25083.6467928 2022-06-30,13:22:24.000,181,9591450,-795,0,1656595344,5476.256552189996,-17.980286760001036,25083.716664 2022-06-30,13:22:25.000,181,9591476,965,0,1656595345,5476.532740899995,-18.01553240999783,25083.61884432 2022-06-30,13:22:26.000,181,9591440,-795,0,1656595346,5476.438432559997,-17.973237630001677,25083.77256096001 2022-06-30,13:22:27.000,181,9591496,-795,0,1656595347,5476.950392119994,-17.987335890000395,25083.730638240006 2022-06-30,13:22:28.000,181,9591411,-354,0,1656595348,5476.909974259994,-17.994385019999754,25083.695702639998 2022-06-30,13:22:29.000,181,9591438,-795,0,1656595349,5476.957128429996,-17.994385019999754,25083.625831439997 2022-06-30,13:22:30.000,181,9591427,-795,0,1656595350,5477.3343617899955,-17.980286760001036,25083.59788296 2022-06-30,13:22:31.000,181,9591434,45,0,1656595351,5477.327625479993,-17.973237630001677,25083.681728400006 2022-06-30,13:22:32.000,181,9591442,685,0,1656595352,5477.327625479993,-17.973237630001677,25083.555960239995 2022-06-30,13:22:33.000,181,9591432,605,0,1656595353,5477.435406439996,-17.937991979997605,25083.709676880004 2022-06-30,13:22:34.000,181,9591500,-795,0,1656595354,5477.112063559995,-17.937991979997605,25083.709676880004 2022-06-30,13:22:35.000,181,9591419,765,0,1656595355,5477.2400534499975,-17.916844589999528,25083.723651119995 2022-06-30,13:22:36.000,181,9591460,-795,0,1656595356,5476.990809979994,-17.881598939995456,25083.688715520002 2022-06-30,13:22:37.000,181,9591462,-795,0,1656595357,5476.3778057699965,-17.825205900000583,25083.61884432 2022-06-30,13:22:38.000,181,9591476,765,0,1656595358,5476.2296069499935,-17.811107640001865,25083.60487008001 2022-06-30,13:22:39.000,181,9591464,685,0,1656595359,5476.182452779998,-17.733567210001638,25083.6467928 2022-06-30,13:22:40.000,181,9591457,565,0,1656595360,5476.680939719998,-17.705370689996926,25083.702689760008 2022-06-30,13:22:41.000,181,9591467,685,0,1656595361,5476.445168869999,-17.6278302599967,25083.681728400006 2022-06-30,13:22:42.000,181,9591525,1085,0,1656595362,5476.458641489997,-17.585535480000544,25083.758586720003 2022-06-30,13:22:43.000,181,9591436,325,0,1656595363,5476.317178979996,-17.50094592000096,25083.716664 2022-06-30,13:22:44.000,181,9591461,-795,0,1656595364,5476.337387909996,-17.45160200999817,25083.77256096001 2022-06-30,13:22:45.000,181,9591476,-795,0,1656595365,5476.398014699997,-17.374061579997942,25083.576921599997 2022-06-30,13:22:46.000,181,9591422,445,0,1656595366,5476.168980159993,-17.352914189999865,25083.562947360006 2022-06-30,13:22:47.000,181,9591421,-795,0,1656595367,5476.842611159998,-17.26832463000028,25083.730638240006 2022-06-30,13:22:48.000,181,9591471,725,0,1656595368,5476.835874849996,-17.20488245999877,25083.800509440007 2022-06-30,13:22:49.000,181,9591492,-795,0,1656595369,5476.687676029993,-17.169636810001975,25083.870380640008 2022-06-30,13:22:50.000,181,9591455,285,0,1656595370,5476.2834974299985,-17.148489419996622,25083.849419280006 2022-06-30,13:22:51.000,181,9591479,245,0,1656595371,5476.317178979996,-17.106194640000467,25083.877367760004 2022-06-30,13:22:52.000,181,9591507,-795,0,1656595372,5476.539477209997,-17.070948989996396,25083.83544504 2022-06-30,13:22:53.000,181,9591445,-795,0,1656595373,5476.499059349997,-17.070948989996396,25083.7865352 2022-06-30,13:22:54.000,181,9591485,-35,0,1656595374,5476.566422449992,-17.049801599998318,25083.793522319997 2022-06-30,13:22:55.000,181,9591473,-795,0,1656595375,5476.398014699997,-17.0357033399996,25083.521024640002 2022-06-30,13:22:56.000,181,9591502,525,0,1656595376,5477.0918546299945,-16.97226116999809,25083.877367760004 2022-06-30,13:22:57.000,181,9591460,605,0,1656595377,5477.064909389999,-16.937015520001296,25083.95422608 2022-06-30,13:22:58.000,181,9591499,-795,0,1656595378,5477.219844519997,-16.908818999996583,25083.98916168001 2022-06-30,13:22:59.000,181,9591456,765,0,1656595379,5477.213108209995,-16.908818999996583,25084.010123039996 2022-06-30,13:23:00.000,181,9591486,245,0,1656595380,5477.226580829993,-16.915868129995943,25083.975187440003 2022-06-30,13:23:01.000,181,9591398,-795,0,1656595381,5477.226580829993,-16.944064650000655,25083.870380640008 2022-06-30,13:23:02.000,181,9591467,-795,0,1656595382,5477.011018909994,-16.965212039998733,25083.877367760004 2022-06-30,13:23:03.000,181,9591503,-114,0,1656595383,5476.822402229998,-16.951113780000014,25083.94025184001 2022-06-30,13:23:04.000,181,9591473,-795,0,1656595384,5476.761775439998,-16.98635942999681,25084.017110160006 2022-06-30,13:23:05.000,181,9591420,-795,0,1656595385,5476.451905179994,-16.99340855999617,25084.031084399998 2022-06-30,13:23:06.000,181,9591363,-795,0,1656595386,5476.573158759995,-16.97226116999809,25084.045058640004 2022-06-30,13:23:07.000,181,9591496,-795,0,1656595387,5476.155507539996,-17.000457689995528,25084.045058640004 2022-06-30,13:23:08.000,181,9591514,285,0,1656595388,5476.175716469996,-16.99340855999617,25084.07300712 2022-06-30,13:23:09.000,181,9591420,605,0,1656595389,5476.148771229993,-17.0357033399996,25083.98916168001 2022-06-30,13:23:10.000,181,9591428,-795,0,1656595390,5475.832164659994,-17.02160508000088,25083.891341999995 2022-06-30,13:23:11.000,181,9591460,205,0,1656595391,5475.704174769999,-16.99340855999617,25083.95422608 2022-06-30,13:23:12.000,181,9591434,-795,0,1656595392,5476.0207813399975,-16.97226116999809,25084.07300712 2022-06-30,13:23:13.000,181,9591479,765,0,1656595393,5476.472114109994,-17.007506820002163,25084.024097280002 2022-06-30,13:23:14.000,181,9591445,765,0,1656595394,5477.044700459999,-17.007506820002163,25084.038071520008 2022-06-30,13:23:15.000,181,9591430,-795,0,1656595395,5476.943655809999,-17.049801599998318,25084.079994239997 2022-06-30,13:23:16.000,181,9591454,-795,0,1656595396,5477.085118319999,-17.063899859997036,25083.94025184001 2022-06-30,13:23:17.000,181,9591393,-354,0,1656595397,5476.465377799999,-17.085047249995114,25084.010123039996 2022-06-30,13:23:18.000,181,9591420,-795,0,1656595398,5476.579895069997,-17.056850729997677,25083.975187440003 2022-06-30,13:23:19.000,181,9591487,1005,0,1656595399,5476.573158759995,-17.085047249995114,25084.010123039996 2022-06-30,13:23:20.000,181,9591408,-315,0,1656595400,5476.499059349997,-17.09209638000175,25084.059032879995 2022-06-30,13:23:21.000,181,9591484,-795,0,1656595401,5476.411487319994,-17.09209638000175,25084.1009556 2022-06-30,13:23:22.000,181,9591472,-795,0,1656595402,5476.660730789998,-17.106194640000467,25084.10794272001 2022-06-30,13:23:23.000,181,9591417,-795,0,1656595403,5476.499059349997,-17.141440289997263,25084.128904079997 2022-06-30,13:23:24.000,181,9591485,-795,0,1656595404,5476.701148649998,-17.169636810001975,25084.12191696 2022-06-30,13:23:25.000,181,9591410,-795,0,1656595405,5476.8830290199985,-17.197833329999412,25084.07300712 2022-06-30,13:23:26.000,181,9591501,205,0,1656595406,5476.701148649998,-17.21193158999813,25083.98217456 2022-06-30,13:23:27.000,181,9591527,-795,0,1656595407,5477.024491529999,-17.240128109995567,25084.059032879995 2022-06-30,13:23:28.000,181,9591493,-795,0,1656595408,5476.761775439998,-17.27537375999964,25084.128904079997 2022-06-30,13:23:29.000,181,9591440,-795,0,1656595409,5476.889765329994,-17.27537375999964,25084.114929840005 2022-06-30,13:23:30.000,181,9591469,-795,0,1656595410,5477.186162969992,-17.27537375999964,25084.14986544 2022-06-30,13:23:31.000,181,9591398,-795,0,1656595411,5476.707884959993,-17.25422637000156,25084.21973664 2022-06-30,13:23:32.000,181,9591478,845,0,1656595412,5477.132272489995,-17.240128109995567,25084.205762400008 2022-06-30,13:23:33.000,181,9591502,1685,0,1656595413,5476.532740899995,-17.240128109995567,25084.093968480003 2022-06-30,13:23:34.000,181,9591471,-795,0,1656595414,5476.687676029993,-17.22602984999685,25084.12191696 2022-06-30,13:23:35.000,181,9591466,-795,0,1656595415,5477.172690349995,-17.197833329999412,25084.128904079997 2022-06-30,13:23:36.000,181,9591449,-795,0,1656595416,5477.260262379998,-17.21898071999749,25084.205762400008 2022-06-30,13:23:37.000,181,9591486,-795,0,1656595417,5477.799167179997,-17.21898071999749,25084.1708268 2022-06-30,13:23:38.000,181,9591465,-795,0,1656595418,5477.738540389997,-17.190784200000053,25084.212749520004 2022-06-30,13:23:39.000,181,9591442,565,0,1656595419,5477.8059034899925,-17.15553854999598,25084.212749520004 2022-06-30,13:23:40.000,181,9591512,-795,0,1656595420,5477.832848729995,-17.134391159997904,25084.15685256001 2022-06-30,13:23:41.000,181,9591527,-795,0,1656595421,5477.570132639994,-17.120292899999185,25084.135891200007 2022-06-30,13:23:42.000,181,9591467,-795,0,1656595422,5477.792430869995,-17.099145510001108,25084.12191696 2022-06-30,13:23:43.000,181,9591548,-795,0,1656595423,5477.590341569994,-17.063899859997036,25084.10794272001 2022-06-30,13:23:44.000,181,9591501,-795,0,1656595424,5477.3545707199955,-17.056850729997677,25084.10794272001 2022-06-30,13:23:45.000,181,9591379,-795,0,1656595425,5477.314152859995,-17.070948989996396,25084.26864648 2022-06-30,13:23:46.000,181,9591452,-795,0,1656595426,5477.529714779994,-17.000457689995528,25084.27563360001 2022-06-30,13:23:47.000,181,9591478,-795,0,1656595427,5477.145745109992,-16.97931029999745,25083.975187440003 2022-06-30,13:23:48.000,181,9591555,285,0,1656595428,5477.186162969992,-17.02160508000088,25084.21973664 2022-06-30,13:23:49.000,181,9591438,-795,0,1656595429,5476.781984369998,-17.014555950001522,25084.212749520004 2022-06-30,13:23:50.000,181,9591499,325,0,1656595430,5477.064909389999,-17.02865421000024,25084.212749520004 2022-06-30,13:23:51.000,181,9591473,-35,0,1656595431,5476.835874849996,-16.99340855999617,25084.191788160002 2022-06-30,13:23:52.000,181,9591431,-795,0,1656595432,5476.795456989996,-16.951113780000014,25084.21973664 2022-06-30,13:23:53.000,181,9591475,-795,0,1656595433,5477.051436769994,-16.944064650000655,25084.303582080007 2022-06-30,13:23:54.000,181,9591434,-795,0,1656595434,5476.903237949999,-16.873573349999788,25084.28960784 2022-06-30,13:23:55.000,181,9591504,525,0,1656595435,5476.984073669999,-16.838327699995716,25084.331530560004 2022-06-30,13:23:56.000,181,9591507,-795,0,1656595436,5477.159217729997,-16.767836400002125,25084.282620720005 2022-06-30,13:23:57.000,181,9591525,-795,0,1656595437,5477.004282599999,-16.732590749998053,25084.135891200007 2022-06-30,13:23:58.000,181,9591455,765,0,1656595438,5476.963864739999,-16.683246839995263,25084.27563360001 2022-06-30,13:23:59.000,181,9591403,685,0,1656595439,5477.004282599999,-16.655050319997827,25084.163839680004 2022-06-30,13:24:00.000,181,9591480,725,0,1656595440,5477.145745109992,-16.62685380000039,25084.33851768 2022-06-30,13:24:01.000,181,9591439,-795,0,1656595441,5477.118799869997,-16.61275554000167,25084.4852472 2022-06-30,13:24:02.000,181,9591497,-795,0,1656595442,5476.539477209997,-16.542264240000804,25084.40838888 2022-06-30,13:24:03.000,181,9591474,-795,0,1656595443,5476.2834974299985,-16.528165980002086,25084.44332448001 2022-06-30,13:24:04.000,181,9591568,-795,0,1656595444,5475.966890859992,-16.528165980002086,25084.380440400004 2022-06-30,13:24:05.000,181,9591460,1005,0,1656595445,5476.222870639998,-16.507018589996733,25084.359479040002 2022-06-30,13:24:06.000,181,9591436,404,0,1656595446,5476.067935509993,-16.45767468000122,25084.33851768 2022-06-30,13:24:07.000,181,9591455,-795,0,1656595447,5476.067935509993,-16.471772939999937,25084.233710880006 2022-06-30,13:24:08.000,181,9591442,-195,0,1656595448,5476.424959939999,-16.443576419995225,25084.38742752 2022-06-30,13:24:09.000,181,9591457,1285,0,1656595449,5476.566422449992,-16.45062555000186,25084.45729872 2022-06-30,13:24:10.000,181,9591433,685,0,1656595450,5476.573158759995,-16.471772939999937,25084.49223432001 2022-06-30,13:24:11.000,181,9591398,-635,0,1656595451,5476.606840309993,-16.443576419995225,25084.43633736 2022-06-30,13:24:12.000,181,9591509,-795,0,1656595452,5476.802193299998,-16.45062555000186,25084.541144160008 2022-06-30,13:24:13.000,181,9591426,-795,0,1656595453,5477.071645699994,-16.464723810000578,25084.44332448001 2022-06-30,13:24:14.000,181,9591468,445,0,1656595454,5477.516242159996,-16.471772939999937,25084.450311600005 2022-06-30,13:24:15.000,181,9591484,-35,0,1656595455,5476.674203409995,-16.45062555000186,25084.49223432001 2022-06-30,13:24:16.000,181,9591474,-795,0,1656595456,5476.728093889993,-16.478822069999296,25084.5551184 2022-06-30,13:24:17.000,181,9591429,-795,0,1656595457,5476.6405218599975,-16.464723810000578,25084.464285839997 2022-06-30,13:24:18.000,181,9591447,-795,0,1656595458,5476.8493474699935,-16.478822069999296,25084.645950960003 2022-06-30,13:24:19.000,181,9591467,-795,0,1656595459,5477.037964149997,-16.45767468000122,25084.638963840007 2022-06-30,13:24:20.000,181,9591506,1125,0,1656595460,5477.044700459999,-16.45767468000122,25084.60402824 2022-06-30,13:24:21.000,181,9591396,-795,0,1656595461,5477.280471309998,-16.471772939999937,25084.569092640006 2022-06-30,13:24:22.000,181,9591445,-795,0,1656595462,5477.462351679998,-16.45767468000122,25084.590054000008 2022-06-30,13:24:23.000,181,9591461,-795,0,1656595463,5477.388252269993,-16.485871199998655,25084.562105519995 2022-06-30,13:24:24.000,181,9591486,-795,0,1656595464,5477.058173079997,-16.485871199998655,25084.618002480005 2022-06-30,13:24:25.000,181,9591508,605,0,1656595465,5477.186162969992,-16.52111684999545,25084.67389944 2022-06-30,13:24:26.000,181,9591472,645,0,1656595466,5476.990809979994,-16.57046075999824,25084.736783520006 2022-06-30,13:24:27.000,181,9591465,-795,0,1656595467,5477.004282599999,-16.5775098899976,25084.43633736 2022-06-30,13:24:28.000,181,9591532,-795,0,1656595468,5477.199635589997,-16.61275554000167,25084.680886559996 2022-06-30,13:24:29.000,181,9591492,-795,0,1656595469,5477.260262379998,-16.605706410002313,25084.57607976 2022-06-30,13:24:30.000,181,9591413,485,0,1656595470,5477.314152859995,-16.669148579996545,25084.6249896 2022-06-30,13:24:31.000,181,9591408,-795,0,1656595471,5477.004282599999,-16.683246839995263,25084.61101536001 2022-06-30,13:24:32.000,181,9591464,-795,0,1656595472,5476.876292709996,-16.64095205999911,25084.638963840007 2022-06-30,13:24:33.000,181,9591477,-795,0,1656595473,5476.499059349997,-16.697345100001257,25084.680886559996 2022-06-30,13:24:34.000,181,9591449,-475,0,1656595474,5476.6405218599975,-16.75373813999613,25084.708835040008 2022-06-30,13:24:35.000,181,9591481,725,0,1656595475,5476.458641489997,-16.774885530001484,25084.708835040008 2022-06-30,13:24:36.000,181,9591497,-795,0,1656595476,5476.842611159998,-16.81718030999764,25084.729796399995 2022-06-30,13:24:37.000,181,9591520,-795,0,1656595477,5476.593367689995,-16.831278569996357,25084.597041120003 2022-06-30,13:24:38.000,181,9591424,-795,0,1656595478,5476.573158759995,-16.84537683000235,25084.583066879997 2022-06-30,13:24:39.000,181,9591500,285,0,1656595479,5476.667467099993,-16.894720739997865,25084.6249896 2022-06-30,13:24:40.000,181,9591474,-795,0,1656595480,5477.011018909994,-16.908818999996583,25084.67389944 2022-06-30,13:24:41.000,181,9591529,885,0,1656595481,5476.9975462899965,-16.958162909999373,25084.65992520001 2022-06-30,13:24:42.000,181,9591455,605,0,1656595482,5476.990809979994,-17.007506820002163,25084.687873680006 2022-06-30,13:24:43.000,181,9591466,-795,0,1656595483,5477.199635589997,-17.049801599998318,25084.680886559996 2022-06-30,13:24:44.000,181,9591487,325,0,1656595484,5476.909974259994,-17.085047249995114,25084.61101536001 2022-06-30,13:24:45.000,181,9591387,-795,0,1656595485,5476.674203409995,-17.120292899999185,25084.631976719997 2022-06-30,13:24:46.000,181,9591515,-475,0,1656595486,5476.768511749993,-17.134391159997904,25084.57607976 2022-06-30,13:24:47.000,181,9591448,1205,0,1656595487,5476.613576619995,-17.169636810001975,25084.57607976 2022-06-30,13:24:48.000,181,9591459,805,0,1656595488,5476.936919499996,-17.176685940001335,25084.50620856 2022-06-30,13:24:49.000,181,9591385,1005,0,1656595489,5477.341098099998,-17.197833329999412,25084.67389944 2022-06-30,13:24:50.000,181,9591469,-555,0,1656595490,5477.435406439996,-17.176685940001335,25084.666912320004 2022-06-30,13:24:51.000,181,9591465,-795,0,1656595491,5477.394988579996,-17.169636810001975,25084.694860800002 2022-06-30,13:24:52.000,181,9591528,-795,0,1656595492,5477.145745109992,-17.15553854999598,25084.569092640006 2022-06-30,13:24:53.000,181,9591405,805,0,1656595493,5477.219844519997,-17.049801599998318,25084.534157039998 2022-06-30,13:24:54.000,181,9591477,-795,0,1656595494,5477.152481419995,-17.02865421000024,25084.590054000008 2022-06-30,13:24:55.000,181,9591397,285,0,1656595495,5477.3343617899955,-16.944064650000655,25084.499221440004 2022-06-30,13:24:56.000,181,9591450,-795,0,1656595496,5477.125536179992,-16.887671609998506,25084.415375999997 2022-06-30,13:24:57.000,181,9591442,285,0,1656595497,5477.320889169998,-16.79603291999956,25084.65293808 2022-06-30,13:24:58.000,181,9591450,-315,0,1656595498,5477.388252269993,-16.74668900999677,25084.757744880008 2022-06-30,13:24:59.000,181,9591448,525,0,1656595499,5477.152481419995,-16.6902959700019,25084.666912320004 2022-06-30,13:25:00.000,181,9591501,-795,0,1656595500,5477.085118319999,-16.5775098899976,25084.680886559996 2022-06-30,13:25:01.000,181,9591480,-795,0,1656595501,5476.687676029993,-16.535215110001445,25084.464285839997 2022-06-30,13:25:02.000,181,9591438,485,0,1656595502,5476.559686139997,-16.464723810000578,25084.65992520001 2022-06-30,13:25:03.000,181,9591415,-795,0,1656595503,5476.647258169993,-16.436527289995865,25084.666912320004 2022-06-30,13:25:04.000,181,9591444,-155,0,1656595504,5477.145745109992,-16.39423250999971,25084.708835040008 2022-06-30,13:25:05.000,181,9591482,525,0,1656595505,5477.2400534499975,-16.34488859999692,25084.757744880008 2022-06-30,13:25:06.000,181,9591466,-795,0,1656595506,5477.253526069995,-16.302593820000766,25084.77171912 2022-06-30,13:25:07.000,181,9591473,325,0,1656595507,5477.2063718999925,-16.267348169996694,25084.813641840003 2022-06-30,13:25:08.000,181,9591473,1125,0,1656595508,5477.246789759993,-16.267348169996694,25084.61101536001 2022-06-30,13:25:09.000,181,9591438,165,0,1656595509,5477.213108209995,-16.267348169996694,25084.77171912 2022-06-30,13:25:10.000,181,9591400,725,0,1656595510,5477.590341569994,-16.22505339000054,25084.687873680006 2022-06-30,13:25:11.000,181,9591466,365,0,1656595511,5476.856083779996,-16.189807739996468,25084.618002480005 2022-06-30,13:25:12.000,181,9591487,-315,0,1656595512,5476.714621269995,-16.21800426000118,25084.757744880008 2022-06-30,13:25:13.000,181,9591481,-795,0,1656595513,5476.842611159998,-16.246200779998617,25084.834603200004 2022-06-30,13:25:14.000,181,9591456,-795,0,1656595514,5476.633785549995,-16.267348169996694,25084.883513040004 2022-06-30,13:25:15.000,181,9591409,-35,0,1656595515,5476.613576619995,-16.288495560002048,25084.785693360005 2022-06-30,13:25:16.000,181,9591444,-795,0,1656595516,5476.788720679993,-16.366035990002274,25084.77870624001 2022-06-30,13:25:17.000,181,9591475,805,0,1656595517,5476.391278389994,-16.422429029997147,25084.687873680006 2022-06-30,13:25:18.000,181,9591523,-795,0,1656595518,5476.350860529994,-16.485871199998655,25084.597041120003 2022-06-30,13:25:19.000,181,9591480,1165,0,1656595519,5476.653994479995,-16.549313370000164,25084.701847919998 2022-06-30,13:25:20.000,181,9591516,845,0,1656595520,5477.320889169998,-16.605706410002313,25084.72280928 2022-06-30,13:25:21.000,181,9591447,-795,0,1656595521,5477.347834409993,-16.6902959700019,25084.6249896 2022-06-30,13:25:22.000,181,9591549,1245,0,1656595522,5477.421933819998,-16.79603291999956,25084.736783520006 2022-06-30,13:25:23.000,181,9591490,-795,0,1656595523,5476.943655809999,-16.838327699995716,25084.680886559996 2022-06-30,13:25:24.000,181,9591495,-795,0,1656595524,5477.314152859995,-16.97931029999745,25084.638963840007 2022-06-30,13:25:25.000,181,9591463,-795,0,1656595525,5477.314152859995,-17.02160508000088,25084.562105519995 2022-06-30,13:25:26.000,181,9591446,-795,0,1656595526,5477.509505849994,-17.09209638000175,25084.534157039998 2022-06-30,13:25:27.000,181,9591473,-795,0,1656595527,5477.610550499994,-17.21193158999813,25084.45729872 2022-06-30,13:25:28.000,181,9591407,525,0,1656595528,5477.213108209995,-17.282422889998998,25084.366466159998 2022-06-30,13:25:29.000,181,9591502,-795,0,1656595529,5476.977337359996,-17.38815983999666,25084.415375999997 2022-06-30,13:25:30.000,181,9591478,645,0,1656595530,5476.909974259994,-17.416356360001373,25084.478260080003 2022-06-30,13:25:31.000,181,9591449,-515,0,1656595531,5476.916710569996,-17.458651139997528,25084.562105519995 2022-06-30,13:25:32.000,181,9591488,-795,0,1656595532,5476.896501639996,-17.557338959995832,25084.4852472 2022-06-30,13:25:33.000,181,9591441,1005,0,1656595533,5476.728093889993,-17.592584609999903,25084.366466159998 2022-06-30,13:25:34.000,181,9591508,-795,0,1656595534,5476.7348301999955,-17.67717416999949,25084.331530560004 2022-06-30,13:25:35.000,181,9591411,725,0,1656595535,5476.802193299998,-17.761763729999075,25084.15685256001 2022-06-30,13:25:36.000,181,9591389,-515,0,1656595536,5476.680939719998,-17.78996024999651,25084.394414639995 2022-06-30,13:25:37.000,181,9591470,-795,0,1656595537,5476.647258169993,-17.8393041599993,25084.380440400004 2022-06-30,13:25:38.000,181,9591459,-795,0,1656595538,5476.856083779996,-17.89569720000145,25084.33851768 2022-06-30,13:25:39.000,181,9591411,-795,0,1656595539,5476.856083779996,-17.937991979997605,25084.32454344001 2022-06-30,13:25:40.000,181,9591494,605,0,1656595540,5476.478850419997,-17.973237630001677,25084.32454344001 2022-06-30,13:25:41.000,181,9591458,-795,0,1656595541,5476.364333149999,-18.001434149999113,25084.184801040006 2022-06-30,13:25:42.000,181,9591452,165,0,1656595542,5475.980363479997,-18.057827190001262,25084.191788160002 2022-06-30,13:25:43.000,181,9591409,-795,0,1656595543,5476.128562299993,-18.043728929995268,25084.1708268 2022-06-30,13:25:44.000,181,9591464,-795,0,1656595544,5476.0207813399975,-18.114220229996135,25084.21973664 2022-06-30,13:25:45.000,181,9591435,-795,0,1656595545,5475.892791449995,-18.114220229996135,25084.212749520004 2022-06-30,13:25:46.000,181,9591481,445,0,1656595546,5476.162243849998,-18.121269359995495,25084.226723759995 2022-06-30,13:25:47.000,181,9591390,-795,0,1656595547,5475.657020599996,-18.12831849000213,25084.26864648 2022-06-30,13:25:48.000,181,9591476,-795,0,1656595548,5475.939945619997,-18.114220229996135,25084.191788160002 2022-06-30,13:25:49.000,181,9591437,-795,0,1656595549,5475.636811669996,-18.0860237099987,25084.00313592 2022-06-30,13:25:50.000,181,9591458,-795,0,1656595550,5475.589657499993,-18.100121969997417,25084.114929840005 2022-06-30,13:25:51.000,181,9591428,845,0,1656595551,5475.374095579995,-18.100121969997417,25084.114929840005 2022-06-30,13:25:52.000,181,9591492,765,0,1656595552,5475.407777129993,-18.114220229996135,25084.12191696 2022-06-30,13:25:53.000,181,9591470,-795,0,1656595553,5475.576184879996,-18.12831849000213,25084.198775279998 2022-06-30,13:25:54.000,181,9591435,-795,0,1656595554,5475.508821779993,-18.07897457999934,25084.14986544 2022-06-30,13:25:55.000,181,9591453,-315,0,1656595555,5475.919736689997,-18.06487632000062,25084.163839680004 2022-06-30,13:25:56.000,181,9591507,565,0,1656595556,5475.751328939994,-18.02258153999719,25084.086981360007 2022-06-30,13:25:57.000,181,9591446,-795,0,1656595557,5476.014045029995,-17.980286760001036,25084.031084399998 2022-06-30,13:25:58.000,181,9591472,1205,0,1656595558,5475.980363479997,-17.945041109996964,25084.059032879995 2022-06-30,13:25:59.000,181,9591486,-795,0,1656595559,5475.609866429993,-17.88864807000209,25083.849419280006 2022-06-30,13:26:00.000,181,9591453,725,0,1656595560,5475.522294399998,-17.881598939995456,25084.079994239997 2022-06-30,13:26:01.000,181,9591422,-155,0,1656595561,5475.7782741799965,-17.818156770001224,25084.10794272001 2022-06-30,13:26:02.000,181,9591480,645,0,1656595562,5475.798483109997,-17.818156770001224,25084.10794272001 2022-06-30,13:26:03.000,181,9591486,-675,0,1656595563,5475.710911079994,-17.825205900000583,25084.079994239997 2022-06-30,13:26:04.000,181,9591487,-795,0,1656595564,5476.249815879994,-17.761763729999075,25084.07300712 2022-06-30,13:26:05.000,181,9591456,-795,0,1656595565,5475.657020599996,-17.782911119997152,25084.00313592 2022-06-30,13:26:06.000,181,9591347,-795,0,1656595566,5475.636811669996,-17.761763729999075,25083.961213199997 2022-06-30,13:26:07.000,181,9591415,-795,0,1656595567,5475.6300753599935,-17.768812859998434,25084.010123039996 2022-06-30,13:26:08.000,181,9591471,-795,0,1656595568,5475.798483109997,-17.811107640001865,25084.059032879995 2022-06-30,13:26:09.000,181,9591472,565,0,1656595569,5475.306732479992,-17.832255029999942,25084.07300712 2022-06-30,13:26:10.000,181,9591428,-795,0,1656595570,5475.151797349994,-17.8393041599993,25084.059032879995 2022-06-30,13:26:11.000,181,9591459,805,0,1656595571,5476.027517649993,-17.832255029999942,25084.12191696 2022-06-30,13:26:12.000,181,9591517,-795,0,1656595572,5475.589657499993,-17.832255029999942,25084.031084399998 2022-06-30,13:26:13.000,181,9591442,-74,0,1656595573,5475.6637569099985,-17.84635328999866,25084.010123039996 2022-06-30,13:26:14.000,181,9591469,-795,0,1656595574,5475.683965839999,-17.85340241999802,25083.947238960005 2022-06-30,13:26:15.000,181,9591456,765,0,1656595575,5475.657020599996,-17.80405850999523,25083.912303359997 2022-06-30,13:26:16.000,181,9591463,-795,0,1656595576,5475.966890859992,-17.8393041599993,25084.00313592 2022-06-30,13:26:17.000,181,9591531,-795,0,1656595577,5475.886055139992,-17.761763729999075,25084.024097280002 2022-06-30,13:26:18.000,181,9591434,-795,0,1656595578,5475.933209309995,-17.79700937999587,25084.038071520008 2022-06-30,13:26:19.000,181,9591459,605,0,1656595579,5475.320205099997,-17.79700937999587,25083.98217456 2022-06-30,13:26:20.000,181,9591439,565,0,1656595580,5475.9870997899925,-17.754714599999716,25084.017110160006 2022-06-30,13:26:21.000,181,9591551,-795,0,1656595581,5475.690702149994,-17.775861989997793,25083.716664 2022-06-30,13:26:22.000,181,9591445,-795,0,1656595582,5476.061199199998,-17.775861989997793,25083.919290480007 2022-06-30,13:26:23.000,181,9591447,-595,0,1656595583,5476.202661709998,-17.80405850999523,25083.93326472 2022-06-30,13:26:24.000,181,9591509,-795,0,1656595584,5475.946681929992,-17.754714599999716,25084.010123039996 2022-06-30,13:26:25.000,181,9591434,1125,0,1656595585,5476.0207813399975,-17.761763729999075,25084.00313592 2022-06-30,13:26:26.000,181,9591502,-795,0,1656595586,5475.508821779993,-17.80405850999523,25084.017110160006 2022-06-30,13:26:27.000,181,9591464,-795,0,1656595587,5475.427986059993,-17.79700937999587,25084.00313592 2022-06-30,13:26:28.000,181,9591473,-795,0,1656595588,5475.219160449997,-17.80405850999523,25084.010123039996 2022-06-30,13:26:29.000,181,9591531,-515,0,1656595589,5475.488612849993,-17.811107640001865,25083.82147080001 2022-06-30,13:26:30.000,181,9591526,-795,0,1656595590,5475.495349159995,-17.811107640001865,25083.709676880004 2022-06-30,13:26:31.000,181,9591492,-795,0,1656595591,5475.320205099997,-17.811107640001865,25083.877367760004 2022-06-30,13:26:32.000,181,9591493,404,0,1656595592,5475.003598529998,-17.79700937999587,25083.863393519998 2022-06-30,13:26:33.000,181,9591421,-795,0,1656595593,5475.232633069994,-17.8393041599993,25083.94025184001 2022-06-30,13:26:34.000,181,9591488,-195,0,1656595594,5475.522294399998,-17.86045154999738,25083.926277600003 2022-06-30,13:26:35.000,181,9591473,-274,0,1656595595,5475.562712259998,-17.85340241999802,25083.93326472 2022-06-30,13:26:36.000,181,9591458,-635,0,1656595596,5475.8725825199945,-17.930942849998246,25083.88435488 2022-06-30,13:26:37.000,181,9591458,-795,0,1656595597,5475.576184879996,-17.923893719998887,25083.590895840003 2022-06-30,13:26:38.000,181,9591518,-795,0,1656595598,5476.222870639998,-17.90274633000081,25083.793522319997 2022-06-30,13:26:39.000,181,9591432,325,0,1656595599,5476.424959939999,-17.916844589999528,25083.77256096001 2022-06-30,13:26:40.000,181,9591481,-795,0,1656595600,5475.960154549997,-17.916844589999528,25083.849419280006 2022-06-30,13:26:41.000,181,9591483,-795,0,1656595601,5475.441458679998,-17.90979546000017,25083.842432159996 2022-06-30,13:26:42.000,181,9591497,-795,0,1656595602,5475.0305437699935,-17.916844589999528,25083.82147080001 2022-06-30,13:26:43.000,181,9591495,205,0,1656595603,5475.367359269992,-17.923893719998887,25083.83544504 2022-06-30,13:26:44.000,181,9591467,404,0,1656595604,5475.4212497499975,-17.89569720000145,25083.81448368 2022-06-30,13:26:45.000,181,9591444,-795,0,1656595605,5475.683965839999,-17.923893719998887,25083.751599600007 2022-06-30,13:26:46.000,181,9591491,-795,0,1656595606,5476.330651599994,-17.937991979997605,25083.716664 2022-06-30,13:26:47.000,181,9591467,-795,0,1656595607,5476.5866313799925,-17.90979546000017,25083.744612479997 2022-06-30,13:26:48.000,181,9591416,765,0,1656595608,5476.593367689995,-17.937991979997605,25083.76557384 2022-06-30,13:26:49.000,181,9591432,-795,0,1656595609,5476.795456989996,-17.952090239996323,25083.793522319997 2022-06-30,13:26:50.000,181,9591468,-795,0,1656595610,5476.815665919996,-17.930942849998246,25083.611857200005 2022-06-30,13:26:51.000,181,9591513,-795,0,1656595611,5476.896501639996,-17.923893719998887,25083.807496560003 2022-06-30,13:26:52.000,181,9591459,-795,0,1656595612,5476.896501639996,-17.945041109996964,25083.730638240006 2022-06-30,13:26:53.000,181,9591455,-795,0,1656595613,5476.990809979994,-17.923893719998887,25083.66775416 2022-06-30,13:26:54.000,181,9591479,-795,0,1656595614,5476.815665919996,-17.916844589999528,25083.660767040004 2022-06-30,13:26:55.000,181,9591423,725,0,1656595615,5476.620312929997,-18.02258153999719,25083.583908720007 2022-06-30,13:26:56.000,181,9591514,-795,0,1656595616,5477.314152859995,-17.980286760001036,25083.730638240006 2022-06-30,13:26:57.000,181,9591496,-795,0,1656595617,5476.802193299998,-18.001434149999113,25083.793522319997 2022-06-30,13:26:58.000,181,9591525,605,0,1656595618,5476.707884959993,-17.966188500002318,25083.702689760008 2022-06-30,13:26:59.000,181,9591496,365,0,1656595619,5476.714621269995,-17.937991979997605,25083.779548080005 2022-06-30,13:27:00.000,181,9591557,-795,0,1656595620,5477.044700459999,-17.90274633000081,25083.695702639998 2022-06-30,13:27:01.000,181,9591447,-795,0,1656595621,5477.004282599999,-17.88864807000209,25083.65377992001 2022-06-30,13:27:02.000,181,9591498,-795,0,1656595622,5476.923446879999,-17.811107640001865,25083.60487008001 2022-06-30,13:27:03.000,181,9591475,-515,0,1656595623,5476.808929609993,-17.78996024999651,25083.674741279996 2022-06-30,13:27:04.000,181,9591480,1125,0,1656595624,5477.085118319999,-17.775861989997793,25083.73762536 2022-06-30,13:27:05.000,181,9591427,-795,0,1656595625,5477.058173079997,-17.754714599999716,25083.562947360006 2022-06-30,13:27:06.000,181,9591491,485,0,1656595626,5476.721357579998,-17.747665470000356,25083.800509440007 2022-06-30,13:27:07.000,181,9591472,-795,0,1656595627,5476.707884959993,-17.740616340000997,25083.730638240006 2022-06-30,13:27:08.000,181,9591524,-795,0,1656595628,5477.044700459999,-17.698321559997567,25083.709676880004 2022-06-30,13:27:09.000,181,9591528,205,0,1656595629,5476.9975462899965,-17.698321559997567,25083.583908720007 2022-06-30,13:27:10.000,181,9591493,-795,0,1656595630,5477.071645699994,-17.68422329999885,25083.660767040004 2022-06-30,13:27:11.000,181,9591493,845,0,1656595631,5476.923446879999,-17.698321559997567,25083.48608904001 2022-06-30,13:27:12.000,181,9591488,-35,0,1656595632,5476.371069459994,-17.67717416999949,25083.639805680003 2022-06-30,13:27:13.000,181,9591484,-795,0,1656595633,5476.371069459994,-17.705370689996926,25083.744612479997 2022-06-30,13:27:14.000,181,9591445,-315,0,1656595634,5476.465377799999,-17.705370689996926,25083.744612479997 2022-06-30,13:27:15.000,181,9591471,1045,0,1656595635,5476.795456989996,-17.754714599999716,25083.7865352 2022-06-30,13:27:16.000,181,9591513,-795,0,1656595636,5476.364333149999,-17.740616340000997,25083.702689760008 2022-06-30,13:27:17.000,181,9591517,325,0,1656595637,5475.966890859992,-17.747665470000356,25083.45115344 2022-06-30,13:27:18.000,181,9591463,885,0,1656595638,5476.519268279997,-17.79700937999587,25083.639805680003 2022-06-30,13:27:19.000,181,9591451,605,0,1656595639,5476.923446879999,-17.719468949995644,25083.65377992001 2022-06-30,13:27:20.000,181,9591469,1005,0,1656595640,5477.118799869997,-17.740616340000997,25083.73762536 2022-06-30,13:27:21.000,181,9591421,45,0,1656595641,5476.842611159998,-17.740616340000997,25083.793522319997 2022-06-30,13:27:22.000,181,9591465,685,0,1656595642,5477.226580829993,-17.761763729999075,25083.81448368 2022-06-30,13:27:23.000,181,9591508,-35,0,1656595643,5477.179426659997,-17.80405850999523,25083.77256096001 2022-06-30,13:27:24.000,181,9591544,765,0,1656595644,5477.199635589997,-17.79700937999587,25083.828457920004 2022-06-30,13:27:25.000,181,9591543,-795,0,1656595645,5477.273734999995,-17.825205900000583,25083.73762536 2022-06-30,13:27:26.000,181,9591552,-795,0,1656595646,5476.936919499996,-17.84635328999866,25083.493076160004 2022-06-30,13:27:27.000,181,9591490,-795,0,1656595647,5477.300680239998,-17.85340241999802,25083.751599600007 2022-06-30,13:27:28.000,181,9591406,-795,0,1656595648,5477.718331459997,-17.88864807000209,25083.83544504 2022-06-30,13:27:29.000,181,9591494,-795,0,1656595649,5477.516242159996,-17.923893719998887,25083.81448368 2022-06-30,13:27:30.000,181,9591484,1245,0,1656595650,5477.536451089996,-17.973237630001677,25083.863393519998 2022-06-30,13:27:31.000,181,9591420,765,0,1656595651,5477.475824299996,-18.02258153999719,25083.779548080005 2022-06-30,13:27:32.000,181,9591507,765,0,1656595652,5477.698122529997,-18.050778060001903,25083.800509440007 2022-06-30,13:27:33.000,181,9591447,-795,0,1656595653,5476.957128429996,-18.0860237099987,25083.758586720003 2022-06-30,13:27:34.000,181,9591429,-795,0,1656595654,5476.876292709996,-18.13536762000149,25083.702689760008 2022-06-30,13:27:35.000,181,9591530,1245,0,1656595655,5476.606840309993,-18.177662399997644,25083.534998880008 2022-06-30,13:27:36.000,181,9591536,-795,0,1656595656,5476.653994479995,-18.25520282999787,25083.76557384 2022-06-30,13:27:37.000,181,9591524,-795,0,1656595657,5476.916710569996,-18.346841519996815,25083.528011759998 2022-06-30,13:27:38.000,181,9591486,-795,0,1656595658,5477.280471309998,-18.417332819997682,25083.76557384 2022-06-30,13:27:39.000,181,9591503,-795,0,1656595659,5476.950392119994,-18.47372585999983,25083.716664 2022-06-30,13:27:40.000,181,9591532,-515,0,1656595660,5476.775248059996,-18.508971509996627,25083.730638240006 2022-06-30,13:27:41.000,181,9591485,845,0,1656595661,5476.128562299993,-18.60061019999557,25083.611857200005 2022-06-30,13:27:42.000,181,9591410,605,0,1656595662,5476.303706359999,-18.642904979999003,25083.66775416 2022-06-30,13:27:43.000,181,9591538,-795,0,1656595663,5476.142034919998,-18.67110149999644,25083.639805680003 2022-06-30,13:27:44.000,181,9591495,-795,0,1656595664,5475.9870997899925,-18.67110149999644,25083.61884432 2022-06-30,13:27:45.000,181,9591448,1005,0,1656595665,5476.296970049996,-18.69929802000115,25083.73762536 2022-06-30,13:27:46.000,181,9591452,-795,0,1656595666,5476.815665919996,-18.71339627999987,25083.660767040004 2022-06-30,13:27:47.000,181,9591500,-354,0,1656595667,5477.421933819998,-18.727494539998588,25083.65377992001 2022-06-30,13:27:48.000,181,9591597,445,0,1656595668,5477.165954039992,-18.734543669997947,25083.688715520002 2022-06-30,13:27:49.000,181,9591450,685,0,1656595669,5476.903237949999,-18.755691059996025,25083.555960239995 2022-06-30,13:27:50.000,181,9591533,1005,0,1656595670,5477.112063559995,-18.741592799997306,25083.54897312 2022-06-30,13:27:51.000,181,9591407,-795,0,1656595671,5476.856083779996,-18.72044540999923,25083.43717920001 2022-06-30,13:27:52.000,181,9591512,-795,0,1656595672,5477.219844519997,-18.685199759995157,25083.625831439997 2022-06-30,13:27:53.000,181,9591478,-795,0,1656595673,5477.300680239998,-18.635855849999643,25083.555960239995 2022-06-30,13:27:54.000,181,9591502,885,0,1656595674,5477.044700459999,-18.607659330002207,25083.709676880004 2022-06-30,13:27:55.000,181,9591512,725,0,1656595675,5477.233317139995,-18.523069769995345,25083.688715520002 2022-06-30,13:27:56.000,181,9591514,-795,0,1656595676,5477.664440979999,-18.466676730000472,25083.66775416 2022-06-30,13:27:57.000,181,9591493,-795,0,1656595677,5477.725067769992,-18.4314310799964,25083.583908720007 2022-06-30,13:27:58.000,181,9591456,-795,0,1656595678,5477.489296919994,-18.360939779995533,25083.590895840003 2022-06-30,13:27:59.000,181,9591410,365,0,1656595679,5477.327625479993,-18.353890649996174,25083.61884432 2022-06-30,13:28:00.000,181,9591466,-795,0,1656595680,5477.469087989994,-18.2974976100013,25083.611857200005 2022-06-30,13:28:01.000,181,9591475,-795,0,1656595681,5477.273734999995,-18.26225195999723,25083.73762536 2022-06-30,13:28:02.000,181,9591486,645,0,1656595682,5476.957128429996,-18.241104569999152,25083.695702639998 2022-06-30,13:28:03.000,181,9591461,-795,0,1656595683,5476.472114109994,-18.227006310000434,25083.576921599997 2022-06-30,13:28:04.000,181,9591524,-795,0,1656595684,5476.7348301999955,-18.170613269998285,25083.695702639998 2022-06-30,13:28:05.000,181,9591412,285,0,1656595685,5476.903237949999,-18.142416750000848,25083.562947360006 2022-06-30,13:28:06.000,181,9591473,-795,0,1656595686,5476.721357579998,-18.149465880000207,25083.54897312 2022-06-30,13:28:07.000,181,9591550,165,0,1656595687,5476.721357579998,-18.121269359995495,25083.562947360006 2022-06-30,13:28:08.000,181,9591446,605,0,1656595688,5476.613576619995,-18.121269359995495,25083.625831439997 2022-06-30,13:28:09.000,181,9591493,-795,0,1656595689,5475.852373589994,-18.093072839998058,25083.681728400006 2022-06-30,13:28:10.000,181,9591506,-155,0,1656595690,5476.216134329996,-18.093072839998058,25083.45115344 2022-06-30,13:28:11.000,181,9591491,-795,0,1656595691,5476.701148649998,-18.13536762000149,25083.681728400006 2022-06-30,13:28:12.000,181,9591595,-74,0,1656595692,5477.017755219997,-18.12831849000213,25083.632818560007 2022-06-30,13:28:13.000,181,9591578,-795,0,1656595693,5476.755039129996,-18.0860237099987,25083.534998880008 2022-06-30,13:28:14.000,181,9591438,165,0,1656595694,5476.155507539996,-18.06487632000062,25083.60487008001 2022-06-30,13:28:15.000,181,9591458,-795,0,1656595695,5476.209398019993,-18.0860237099987,25083.555960239995 2022-06-30,13:28:16.000,181,9591428,485,0,1656595696,5476.155507539996,-18.02963066999655,25083.31141104 2022-06-30,13:28:17.000,181,9591511,-795,0,1656595697,5476.600103999997,-18.07192544999998,25083.674741279996 2022-06-30,13:28:18.000,181,9591487,565,0,1656595698,5476.519268279997,-18.043728929995268,25083.65377992001 2022-06-30,13:28:19.000,181,9591471,-795,0,1656595699,5476.701148649998,-18.03667979999591,25083.723651119995 2022-06-30,13:28:20.000,181,9591469,445,0,1656595700,5476.755039129996,-18.02258153999719,25083.688715520002 2022-06-30,13:28:21.000,181,9591446,-795,0,1656595701,5476.707884959993,-18.043728929995268,25083.521024640002 2022-06-30,13:28:22.000,181,9591468,805,0,1656595702,5476.579895069997,-18.057827190001262,25083.562947360006 2022-06-30,13:28:23.000,181,9591556,-114,0,1656595703,5476.290233739994,-18.057827190001262,25083.60487008001 2022-06-30,13:28:24.000,181,9591465,-795,0,1656595704,5476.411487319994,-18.06487632000062,25083.65377992001 2022-06-30,13:28:25.000,181,9591411,1085,0,1656595705,5476.216134329996,-18.07192544999998,25083.758586720003 2022-06-30,13:28:26.000,181,9591470,245,0,1656595706,5476.108353369993,-18.06487632000062,25083.674741279996 2022-06-30,13:28:27.000,181,9591469,-795,0,1656595707,5476.539477209997,-18.07897457999934,25083.702689760008 2022-06-30,13:28:28.000,181,9591517,-475,0,1656595708,5476.667467099993,-18.114220229996135,25083.660767040004 2022-06-30,13:28:29.000,181,9591449,-715,0,1656595709,5477.280471309998,-18.114220229996135,25083.583908720007 2022-06-30,13:28:30.000,181,9591523,-795,0,1656595710,5477.219844519997,-18.156515009999566,25083.576921599997 2022-06-30,13:28:31.000,181,9591469,-795,0,1656595711,5476.896501639996,-18.13536762000149,25083.48608904001 2022-06-30,13:28:32.000,181,9591488,-795,0,1656595712,5476.6405218599975,-18.149465880000207,25083.541986000004 2022-06-30,13:28:33.000,181,9591471,-795,0,1656595713,5476.653994479995,-18.191760659996362,25083.639805680003 2022-06-30,13:28:34.000,181,9591496,-795,0,1656595714,5476.633785549995,-18.191760659996362,25083.60487008001 2022-06-30,13:28:35.000,181,9591454,-795,0,1656595715,5476.620312929997,-18.219957180001074,25083.639805680003 2022-06-30,13:28:36.000,181,9591474,1285,0,1656595716,5476.519268279997,-18.24815369999851,25083.61884432 2022-06-30,13:28:37.000,181,9591504,245,0,1656595717,5475.919736689997,-18.283399349995307,25083.241539839997 2022-06-30,13:28:38.000,181,9591465,-795,0,1656595718,5476.202661709998,-18.283399349995307,25083.555960239995 2022-06-30,13:28:39.000,181,9591481,725,0,1656595719,5475.724383699999,-18.276350219995948,25083.528011759998 2022-06-30,13:28:40.000,181,9591454,-795,0,1656595720,5475.933209309995,-18.26225195999723,25083.61884432 2022-06-30,13:28:41.000,181,9591483,765,0,1656595721,5476.310442669994,-18.26930108999659,25083.688715520002 2022-06-30,13:28:42.000,181,9591472,-795,0,1656595722,5476.573158759995,-18.26225195999723,25083.660767040004 2022-06-30,13:28:43.000,181,9591424,-795,0,1656595723,5477.037964149997,-18.283399349995307,25083.660767040004 2022-06-30,13:28:44.000,181,9591519,-795,0,1656595724,5476.741566509998,-18.31159587000002,25083.611857200005 2022-06-30,13:28:45.000,181,9591421,-795,0,1656595725,5476.674203409995,-18.339792389997456,25083.590895840003 2022-06-30,13:28:46.000,181,9591481,-795,0,1656595726,5476.290233739994,-18.360939779995533,25083.534998880008 2022-06-30,13:28:47.000,181,9591499,-795,0,1656595727,5476.499059349997,-18.353890649996174,25083.395256480006 2022-06-30,13:28:48.000,181,9591500,-274,0,1656595728,5476.364333149999,-18.332743259998097,25083.56993448 2022-06-30,13:28:49.000,181,9591464,-795,0,1656595729,5476.404751009999,-18.31159587000002,25083.702689760008 2022-06-30,13:28:50.000,181,9591468,-475,0,1656595730,5476.3778057699965,-18.31864499999938,25083.6467928 2022-06-30,13:28:51.000,181,9591483,-195,0,1656595731,5476.047726579993,-18.2974976100013,25083.66775416 2022-06-30,13:28:52.000,181,9591495,765,0,1656595732,5476.472114109994,-18.2974976100013,25083.4022436 2022-06-30,13:28:53.000,181,9591486,765,0,1656595733,5476.303706359999,-18.31159587000002,25083.47910192 2022-06-30,13:28:54.000,181,9591477,605,0,1656595734,5476.330651599994,-18.283399349995307,25083.534998880008 2022-06-30,13:28:55.000,181,9591460,-795,0,1656595735,5476.162243849998,-18.2974976100013,25083.590895840003 2022-06-30,13:28:56.000,181,9591486,-795,0,1656595736,5475.569448569993,-18.25520282999787,25083.61884432 2022-06-30,13:28:57.000,181,9591455,-795,0,1656595737,5475.481876539998,-18.24815369999851,25083.66775416 2022-06-30,13:28:58.000,181,9591506,-795,0,1656595738,5475.852373589994,-18.219957180001074,25083.716664 2022-06-30,13:28:59.000,181,9591493,404,0,1656595739,5475.616602739996,-18.20585891999508,25083.444166320005 2022-06-30,13:29:00.000,181,9591529,-795,0,1656595740,5474.8217181599975,-18.170613269998285,25083.695702639998 2022-06-30,13:29:01.000,181,9591437,-354,0,1656595741,5475.555975949996,-18.177662399997644,25083.583908720007 2022-06-30,13:29:02.000,181,9591459,-595,0,1656595742,5475.522294399998,-18.13536762000149,25083.730638240006 2022-06-30,13:29:03.000,181,9591527,-795,0,1656595743,5475.603130119998,-18.12831849000213,25083.688715520002 2022-06-30,13:29:04.000,181,9591423,605,0,1656595744,5475.913000379995,-18.121269359995495,25083.744612479997 2022-06-30,13:29:05.000,181,9591447,525,0,1656595745,5475.825428349999,-18.121269359995495,25083.7865352 2022-06-30,13:29:06.000,181,9591475,845,0,1656595746,5476.344124219999,-18.13536762000149,25083.807496560003 2022-06-30,13:29:07.000,181,9591474,-795,0,1656595747,5476.451905179994,-18.13536762000149,25083.751599600007 2022-06-30,13:29:08.000,181,9591558,-795,0,1656595748,5476.680939719998,-18.163564139998925,25083.758586720003 2022-06-30,13:29:09.000,181,9591544,485,0,1656595749,5476.472114109994,-18.156515009999566,25083.674741279996 2022-06-30,13:29:10.000,181,9591447,885,0,1656595750,5476.633785549995,-18.184711529997003,25083.681728400006 2022-06-30,13:29:11.000,181,9591445,-795,0,1656595751,5476.687676029993,-18.149465880000207,25083.702689760008 2022-06-30,13:29:12.000,181,9591486,-795,0,1656595752,5476.930183189994,-18.19880978999572,25083.723651119995 2022-06-30,13:29:13.000,181,9591492,1045,0,1656595753,5476.829138539993,-18.184711529997003,25083.730638240006 2022-06-30,13:29:14.000,181,9591480,-795,0,1656595754,5476.398014699997,-18.19880978999572,25083.76557384 2022-06-30,13:29:15.000,181,9591521,965,0,1656595755,5476.296970049996,-18.219957180001074,25083.744612479997 2022-06-30,13:29:16.000,181,9591525,1245,0,1656595756,5476.485586729999,-18.212908050001715,25083.674741279996 2022-06-30,13:29:17.000,181,9591506,-795,0,1656595757,5476.047726579993,-18.25520282999787,25083.43717920001 2022-06-30,13:29:18.000,181,9591461,-795,0,1656595758,5476.344124219999,-18.241104569999152,25083.611857200005 2022-06-30,13:29:19.000,181,9591431,325,0,1656595759,5476.330651599994,-18.219957180001074,25083.60487008001 2022-06-30,13:29:20.000,181,9591486,-795,0,1656595760,5475.919736689997,-18.24815369999851,25083.26948832001 2022-06-30,13:29:21.000,181,9591494,-795,0,1656595761,5476.364333149999,-18.212908050001715,25083.723651119995 2022-06-30,13:29:22.000,181,9591477,1325,0,1656595762,5476.674203409995,-18.212908050001715,25083.681728400006 2022-06-30,13:29:23.000,181,9591508,-354,0,1656595763,5476.728093889993,-18.26225195999723,25083.65377992001 2022-06-30,13:29:24.000,181,9591527,805,0,1656595764,5476.519268279997,-18.241104569999152,25083.660767040004 2022-06-30,13:29:25.000,181,9591543,-795,0,1656595765,5476.418223629997,-18.30454674000066,25083.353333760002 2022-06-30,13:29:26.000,181,9591483,365,0,1656595766,5476.835874849996,-18.30454674000066,25083.555960239995 2022-06-30,13:29:27.000,181,9591524,5,0,1656595767,5476.384542079999,-18.2974976100013,25083.388269359995 2022-06-30,13:29:28.000,181,9591419,-315,0,1656595768,5476.067935509993,-18.234055439999793,25083.56993448 2022-06-30,13:29:29.000,181,9591519,-434,0,1656595769,5475.892791449995,-18.234055439999793,25083.6467928 2022-06-30,13:29:30.000,181,9591440,965,0,1656595770,5476.115089679995,-18.191760659996362,25083.625831439997 2022-06-30,13:29:31.000,181,9591491,965,0,1656595771,5475.434722369995,-18.227006310000434,25083.611857200005 2022-06-30,13:29:32.000,181,9591520,-795,0,1656595772,5475.7782741799965,-18.191760659996362,25083.562947360006 2022-06-30,13:29:33.000,181,9591422,765,0,1656595773,5475.683965839999,-18.20585891999508,25083.514037520006 2022-06-30,13:29:34.000,181,9591518,485,0,1656595774,5475.704174769999,-18.184711529997003,25083.507050399996 2022-06-30,13:29:35.000,181,9591509,605,0,1656595775,5475.737856319996,-18.170613269998285,25083.514037520006 2022-06-30,13:29:36.000,181,9591410,-795,0,1656595776,5475.852373589994,-18.170613269998285,25083.611857200005 2022-06-30,13:29:37.000,181,9591493,325,0,1656595777,5475.906264069992,-18.163564139998925,25083.583908720007 2022-06-30,13:29:38.000,181,9591436,-795,0,1656595778,5475.522294399998,-18.156515009999566,25083.632818560007 2022-06-30,13:29:39.000,181,9591508,805,0,1656595779,5475.434722369995,-18.142416750000848,25083.681728400006 2022-06-30,13:29:40.000,181,9591495,1125,0,1656595780,5475.401040819997,-18.13536762000149,25083.409230719997 2022-06-30,13:29:41.000,181,9591530,-795,0,1656595781,5475.865846209999,-18.093072839998058,25083.514037520006 2022-06-30,13:29:42.000,181,9591423,445,0,1656595782,5475.966890859992,-18.07897457999934,25083.528011759998 2022-06-30,13:29:43.000,181,9591432,-795,0,1656595783,5476.243079569998,-18.07897457999934,25083.562947360006 2022-06-30,13:29:44.000,181,9591408,-155,0,1656595784,5476.802193299998,-17.994385019999754,25083.576921599997 2022-06-30,13:29:45.000,181,9591457,-795,0,1656595785,5476.5866313799925,-18.001434149999113,25083.590895840003 2022-06-30,13:29:46.000,181,9591422,-795,0,1656595786,5476.424959939999,-18.001434149999113,25083.681728400006 2022-06-30,13:29:47.000,181,9591521,645,0,1656595787,5476.2834974299985,-17.987335890000395,25083.66775416 2022-06-30,13:29:48.000,181,9591484,725,0,1656595788,5476.418223629997,-17.959139369995683,25083.60487008001 2022-06-30,13:29:49.000,181,9591503,-795,0,1656595789,5476.532740899995,-17.945041109996964,25083.56993448 2022-06-30,13:29:50.000,181,9591483,725,0,1656595790,5476.115089679995,-17.952090239996323,25083.541986000004 2022-06-30,13:29:51.000,181,9591431,-795,0,1656595791,5476.108353369993,-17.923893719998887,25083.576921599997 2022-06-30,13:29:52.000,181,9591442,445,0,1656595792,5476.256552189996,-17.916844589999528,25083.534998880008 2022-06-30,13:29:53.000,181,9591535,-795,0,1656595793,5476.168980159993,-17.88864807000209,25083.528011759998 2022-06-30,13:29:54.000,181,9591488,965,0,1656595794,5476.310442669994,-17.881598939995456,25083.45115344 2022-06-30,13:29:55.000,181,9591413,-795,0,1656595795,5476.485586729999,-17.88864807000209,25083.709676880004 2022-06-30,13:29:56.000,181,9591525,805,0,1656595796,5476.478850419997,-17.874549809996097,25083.61884432 2022-06-30,13:29:57.000,181,9591504,-795,0,1656595797,5476.620312929997,-17.874549809996097,25083.660767040004 2022-06-30,13:29:58.000,181,9591454,445,0,1656595798,5476.721357579998,-17.84635328999866,25083.660767040004 2022-06-30,13:29:59.000,181,9591431,-795,0,1656595799,5477.213108209995,-17.85340241999802,25083.744612479997 2022-06-30,13:30:00.000,181,9591473,765,0,1656595800,5477.051436769994,-17.8393041599993,25083.73762536 2022-06-30,13:30:01.000,181,9591479,-795,0,1656595801,5477.024491529999,-17.818156770001224,25083.779548080005 2022-06-30,13:30:02.000,181,9591484,-795,0,1656595802,5476.7348301999955,-17.79700937999587,25083.77256096001 2022-06-30,13:30:03.000,181,9591472,-795,0,1656595803,5476.957128429996,-17.818156770001224,25083.877367760004 2022-06-30,13:30:04.000,181,9591453,-795,0,1656595804,5477.085118319999,-17.78996024999651,25083.856406400002 2022-06-30,13:30:05.000,181,9591478,-795,0,1656595805,5476.357596839996,-17.79700937999587,25083.7865352 2022-06-30,13:30:06.000,181,9591507,-795,0,1656595806,5475.933209309995,-17.80405850999523,25083.77256096001 2022-06-30,13:30:07.000,181,9591512,-795,0,1656595807,5476.236343259996,-17.78996024999651,25083.751599600007 2022-06-30,13:30:08.000,181,9591440,-795,0,1656595808,5476.606840309993,-17.80405850999523,25083.625831439997 2022-06-30,13:30:09.000,181,9591465,-795,0,1656595809,5476.8830290199985,-17.832255029999942,25083.856406400002 2022-06-30,13:30:10.000,181,9591468,-354,0,1656595810,5476.728093889993,-17.832255029999942,25083.842432159996 2022-06-30,13:30:11.000,181,9591482,365,0,1656595811,5476.667467099993,-17.8393041599993,25083.912303359997 2022-06-30,13:30:12.000,181,9591439,-795,0,1656595812,5476.445168869999,-17.88864807000209,25083.88435488 2022-06-30,13:30:13.000,181,9591453,-315,0,1656595813,5476.418223629997,-17.881598939995456,25083.695702639998 2022-06-30,13:30:14.000,181,9591461,1285,0,1656595814,5476.559686139997,-17.874549809996097,25083.793522319997 2022-06-30,13:30:15.000,181,9591516,-795,0,1656595815,5476.957128429996,-17.89569720000145,25083.77256096001 2022-06-30,13:30:16.000,181,9591530,-155,0,1656595816,5476.660730789998,-17.89569720000145,25083.877367760004 2022-06-30,13:30:17.000,181,9591479,1045,0,1656595817,5476.2834974299985,-17.90979546000017,25083.93326472 2022-06-30,13:30:18.000,181,9591474,-795,0,1656595818,5476.074671819995,-17.89569720000145,25083.93326472 2022-06-30,13:30:19.000,181,9591501,-795,0,1656595819,5475.690702149994,-17.90979546000017,25083.94025184001 2022-06-30,13:30:20.000,181,9591545,485,0,1656595820,5475.367359269992,-17.937991979997605,25083.926277600003 2022-06-30,13:30:21.000,181,9591523,-795,0,1656595821,5475.8725825199945,-17.980286760001036,25083.842432159996 2022-06-30,13:30:22.000,181,9591523,-795,0,1656595822,5474.633101479994,-17.994385019999754,25083.576921599997 2022-06-30,13:30:23.000,181,9591406,-795,0,1656595823,5474.794772919995,-17.994385019999754,25083.856406400002 2022-06-30,13:30:24.000,181,9591478,-795,0,1656595824,5475.353886649995,-17.980286760001036,25083.856406400002 2022-06-30,13:30:25.000,181,9591472,-795,0,1656595825,5475.320205099997,-17.987335890000395,25083.93326472 2022-06-30,13:30:26.000,181,9591530,-795,0,1656595826,5474.262604429998,-17.987335890000395,25083.779548080005 2022-06-30,13:30:27.000,181,9591484,-795,0,1656595827,5474.511847899994,-18.03667979999591,25083.968200320007 2022-06-30,13:30:28.000,181,9591440,-795,0,1656595828,5474.808245539993,-18.01553240999783,25083.90531624 2022-06-30,13:30:29.000,181,9591448,404,0,1656595829,5474.491638969994,-18.001434149999113,25083.83544504 2022-06-30,13:30:30.000,181,9591442,-795,0,1656595830,5474.4646937299985,-18.008483279998472,25083.912303359997 2022-06-30,13:30:31.000,181,9591460,-395,0,1656595831,5474.579210999997,-17.994385019999754,25083.919290480007 2022-06-30,13:30:32.000,181,9591480,-795,0,1656595832,5474.457957419996,-17.994385019999754,25083.93326472 2022-06-30,13:30:33.000,181,9591462,-155,0,1656595833,5474.727409819992,-18.01553240999783,25083.947238960005 2022-06-30,13:30:34.000,181,9591503,-795,0,1656595834,5475.097906869996,-18.01553240999783,25083.961213199997 2022-06-30,13:30:35.000,181,9591400,-434,0,1656595835,5475.508821779993,-18.03667979999591,25083.98916168001 2022-06-30,13:30:36.000,181,9591573,45,0,1656595836,5475.697438459996,-18.02963066999655,25083.98217456 2022-06-30,13:30:37.000,181,9591476,-795,0,1656595837,5475.333677719995,-18.050778060001903,25083.912303359997 2022-06-30,13:30:38.000,181,9591483,-795,0,1656595838,5475.299996169997,-18.01553240999783,25083.88435488 2022-06-30,13:30:39.000,181,9591448,565,0,1656595839,5475.219160449997,-18.008483279998472,25083.730638240006 2022-06-30,13:30:40.000,181,9591449,-795,0,1656595840,5475.232633069994,-17.987335890000395,25083.90531624 2022-06-30,13:30:41.000,181,9591467,765,0,1656595841,5475.529030709993,-17.980286760001036,25083.98217456 2022-06-30,13:30:42.000,181,9591537,-795,0,1656595842,5475.481876539998,-17.966188500002318,25083.926277600003 2022-06-30,13:30:43.000,181,9591504,-795,0,1656595843,5475.2730509299945,-17.994385019999754,25083.975187440003 2022-06-30,13:30:44.000,181,9591467,-795,0,1656595844,5475.454931299995,-17.945041109996964,25083.83544504 2022-06-30,13:30:45.000,181,9591387,645,0,1656595845,5474.875608639995,-17.945041109996964,25083.88435488 2022-06-30,13:30:46.000,181,9591491,45,0,1656595846,5475.023807459998,-17.945041109996964,25083.912303359997 2022-06-30,13:30:47.000,181,9591541,-795,0,1656595847,5475.353886649995,-17.923893719998887,25083.891341999995 2022-06-30,13:30:48.000,181,9591507,-795,0,1656595848,5474.8217181599975,-17.945041109996964,25083.947238960005 2022-06-30,13:30:49.000,181,9591416,-795,0,1656595849,5474.498375279996,-17.973237630001677,25083.877367760004 2022-06-30,13:30:50.000,181,9591425,765,0,1656595850,5474.868872329993,-17.959139369995683,25083.996148800004 2022-06-30,13:30:51.000,181,9591462,-795,0,1656595851,5475.2730509299945,-17.973237630001677,25084.05204576 2022-06-30,13:30:52.000,181,9591503,-434,0,1656595852,5475.050752699994,-17.966188500002318,25083.975187440003 2022-06-30,13:30:53.000,181,9591524,-795,0,1656595853,5475.367359269992,-17.937991979997605,25083.919290480007 2022-06-30,13:30:54.000,181,9591549,525,0,1656595854,5474.895817569995,-17.966188500002318,25083.751599600007 2022-06-30,13:30:55.000,181,9591447,-795,0,1656595855,5475.097906869996,-17.923893719998887,25083.744612479997 2022-06-30,13:30:56.000,181,9591495,-235,0,1656595856,5475.131588419994,-17.881598939995456,25083.919290480007 2022-06-30,13:30:57.000,181,9591478,-555,0,1656595857,5475.118115799996,-17.84635328999866,25084.00313592 2022-06-30,13:30:58.000,181,9591479,685,0,1656595858,5475.488612849993,-17.832255029999942,25083.975187440003 2022-06-30,13:30:59.000,181,9591453,-795,0,1656595859,5475.522294399998,-17.782911119997152,25083.961213199997 2022-06-30,13:31:00.000,181,9591554,965,0,1656595860,5475.502085469998,-17.761763729999075,25083.975187440003 2022-06-30,13:31:01.000,181,9591548,-795,0,1656595861,5475.347150339992,-17.698321559997567,25083.926277600003 2022-06-30,13:31:02.000,181,9591507,-795,0,1656595862,5475.468403919993,-17.67717416999949,25083.93326472 2022-06-30,13:31:03.000,181,9591440,-795,0,1656595863,5475.347150339992,-17.648977650002053,25083.94025184001 2022-06-30,13:31:04.000,181,9591475,-795,0,1656595864,5475.198951519997,-17.63487938999606,25083.975187440003 2022-06-30,13:31:05.000,181,9591513,-795,0,1656595865,5475.232633069994,-17.61373199999798,25084.066020000006 2022-06-30,13:31:06.000,181,9591522,-795,0,1656595866,5475.306732479992,-17.578486350001185,25084.059032879995 2022-06-30,13:31:07.000,181,9591483,-795,0,1656595867,5475.326941409992,-17.557338959995832,25083.88435488 2022-06-30,13:31:08.000,181,9591543,-795,0,1656595868,5475.650284289994,-17.522093309999036,25084.00313592 2022-06-30,13:31:09.000,181,9591538,-795,0,1656595869,5476.000572409997,-17.507995050000318,25083.877367760004 2022-06-30,13:31:10.000,181,9591542,845,0,1656595870,5475.616602739996,-17.56438808999519,25083.758586720003 2022-06-30,13:31:11.000,181,9591484,-795,0,1656595871,5476.094880749995,-17.63487938999606,25083.877367760004 2022-06-30,13:31:12.000,181,9591486,1245,0,1656595872,5475.919736689997,-17.648977650002053,25083.98916168001 2022-06-30,13:31:13.000,181,9591475,-795,0,1656595873,5475.811955729994,-17.641928519995417,25084.024097280002 2022-06-30,13:31:14.000,181,9591509,485,0,1656595874,5476.061199199998,-17.585535480000544,25084.045058640004 2022-06-30,13:31:15.000,181,9591496,-795,0,1656595875,5476.061199199998,-17.529142439998395,25083.961213199997 2022-06-30,13:31:16.000,181,9591459,605,0,1656595876,5475.785010489999,-17.50094592000096,25084.079994239997 2022-06-30,13:31:17.000,181,9591477,-795,0,1656595877,5475.845637279999,-17.507995050000318,25084.086981360007 2022-06-30,13:31:18.000,181,9591481,-315,0,1656595878,5475.529030709993,-17.515044179999677,25084.031084399998 2022-06-30,13:31:19.000,181,9591527,924,0,1656595879,5475.542503329998,-17.479798529995605,25084.031084399998 2022-06-30,13:31:20.000,181,9591495,-475,0,1656595880,5475.347150339992,-17.4938967900016,25084.086981360007 2022-06-30,13:31:21.000,181,9591481,-795,0,1656595881,5474.9160264999955,-17.4938967900016,25084.142878320003 2022-06-30,13:31:22.000,181,9591477,-795,0,1656595882,5474.565738379999,-17.48684766000224,25084.142878320003 2022-06-30,13:31:23.000,181,9591540,-35,0,1656595883,5475.070961629994,-17.48684766000224,25084.163839680004 2022-06-30,13:31:24.000,181,9591544,685,0,1656595884,5475.313468789995,-17.472749399996246,25084.05204576 2022-06-30,13:31:25.000,181,9591485,124,0,1656595885,5475.347150339992,-17.472749399996246,25084.00313592 2022-06-30,13:31:26.000,181,9591510,605,0,1656595886,5475.454931299995,-17.44455287999881,25084.086981360007 2022-06-30,13:31:27.000,181,9591459,1045,0,1656595887,5475.966890859992,-17.43045462000009,25084.045058640004 2022-06-30,13:31:28.000,181,9591474,-195,0,1656595888,5475.865846209999,-17.39520896999602,25084.14986544 2022-06-30,13:31:29.000,181,9591551,-795,0,1656595889,5476.243079569998,-17.409307230002014,25084.212749520004 2022-06-30,13:31:30.000,181,9591512,765,0,1656595890,5476.162243849998,-17.416356360001373,25084.198775279998 2022-06-30,13:31:31.000,181,9591534,-795,0,1656595891,5475.946681929992,-17.374061579997942,25084.184801040006 2022-06-30,13:31:32.000,181,9591536,605,0,1656595892,5475.596393809996,-17.374061579997942,25084.1708268 2022-06-30,13:31:33.000,181,9591465,-795,0,1656595893,5475.475140229995,-17.352914189999865,25084.1708268 2022-06-30,13:31:34.000,181,9591531,-235,0,1656595894,5475.118115799996,-17.345865060000506,25084.12191696 2022-06-30,13:31:35.000,181,9591469,-795,0,1656595895,5475.4212497499975,-17.317668539995793,25084.14986544 2022-06-30,13:31:36.000,181,9591421,765,0,1656595896,5475.643547979998,-17.310619409996434,25084.128904079997 2022-06-30,13:31:37.000,181,9591469,-74,0,1656595897,5475.677229529996,-17.324717669995152,25084.240698 2022-06-30,13:31:38.000,181,9591453,-795,0,1656595898,5475.374095579995,-17.352914189999865,25084.254672240007 2022-06-30,13:31:39.000,181,9591464,-795,0,1656595899,5474.936235429996,-17.338815930001147,25084.093968480003 2022-06-30,13:31:40.000,181,9591524,-795,0,1656595900,5475.616602739996,-17.374061579997942,25084.191788160002 2022-06-30,13:31:41.000,181,9591572,-795,0,1656595901,5475.259578309997,-17.38815983999666,25084.12191696 2022-06-30,13:31:42.000,181,9591514,-795,0,1656595902,5474.875608639995,-17.43045462000009,25083.898329120006 2022-06-30,13:31:43.000,181,9591480,-795,0,1656595903,5475.185478899999,-17.423405490000732,25084.163839680004 2022-06-30,13:31:44.000,181,9591452,-795,0,1656595904,5474.996862219996,-17.40225809999538,25084.198775279998 2022-06-30,13:31:45.000,181,9591491,325,0,1656595905,5474.835190779995,-17.43045462000009,25084.296594959997 2022-06-30,13:31:46.000,181,9591474,-315,0,1656595906,5474.909290189993,-17.479798529995605,25084.282620720005 2022-06-30,13:31:47.000,181,9591526,-795,0,1656595907,5474.754355059995,-17.522093309999036,25084.205762400008 2022-06-30,13:31:48.000,181,9591519,124,0,1656595908,5474.329967529993,-17.50094592000096,25084.247685119997 2022-06-30,13:31:49.000,181,9591548,-434,0,1656595909,5474.478166349996,-17.543240699997114,25084.128904079997 2022-06-30,13:31:50.000,181,9591499,-795,0,1656595910,5474.484902659999,-17.571437220001826,25084.163839680004 2022-06-30,13:31:51.000,181,9591569,205,0,1656595911,5474.626365169999,-17.61373199999798,25083.996148800004 2022-06-30,13:31:52.000,181,9591481,-795,0,1656595912,5475.367359269992,-17.61373199999798,25084.198775279998 2022-06-30,13:31:53.000,181,9591520,-795,0,1656595913,5474.841927089998,-17.65602678000141,25083.961213199997 2022-06-30,13:31:54.000,181,9591503,1245,0,1656595914,5474.848663399993,-17.691272429998207,25084.226723759995 2022-06-30,13:31:55.000,181,9591498,-795,0,1656595915,5474.848663399993,-17.68422329999885,25084.261659360003 2022-06-30,13:31:56.000,181,9591495,325,0,1656595916,5475.333677719995,-17.747665470000356,25084.086981360007 2022-06-30,13:31:57.000,181,9591505,565,0,1656595917,5475.333677719995,-17.782911119997152,25084.093968480003 2022-06-30,13:31:58.000,181,9591522,5,0,1656595918,5475.131588419994,-17.825205900000583,25084.10794272001 2022-06-30,13:31:59.000,181,9591496,-795,0,1656595919,5475.138324729996,-17.85340241999802,25084.086981360007 2022-06-30,13:32:00.000,181,9591449,-795,0,1656595920,5474.922762809998,-17.90274633000081,25083.947238960005 2022-06-30,13:32:01.000,181,9591468,445,0,1656595921,5474.6735193399945,-17.89569720000145,25084.184801040006 2022-06-30,13:32:02.000,181,9591492,-795,0,1656595922,5474.747618749992,-17.937991979997605,25084.163839680004 2022-06-30,13:32:03.000,181,9591437,-795,0,1656595923,5474.478166349996,-17.937991979997605,25084.177813919996 2022-06-30,13:32:04.000,181,9591531,685,0,1656595924,5474.073987749995,-17.980286760001036,25084.093968480003 2022-06-30,13:32:05.000,181,9591466,445,0,1656595925,5474.761091369997,-17.994385019999754,25084.010123039996 2022-06-30,13:32:06.000,181,9591515,525,0,1656595926,5474.781300299997,-18.050778060001903,25084.00313592 2022-06-30,13:32:07.000,181,9591451,-795,0,1656595927,5474.761091369997,-18.07192544999998,25084.024097280002 2022-06-30,13:32:08.000,181,9591486,965,0,1656595928,5474.592683619994,-18.100121969997417,25084.024097280002 2022-06-30,13:32:09.000,181,9591471,-635,0,1656595929,5474.363649079998,-18.163564139998925,25084.045058640004 2022-06-30,13:32:10.000,181,9591491,-795,0,1656595930,5474.269340739993,-18.20585891999508,25084.07300712 2022-06-30,13:32:11.000,181,9591483,1165,0,1656595931,5474.121141919997,-18.24815369999851,25084.010123039996 2022-06-30,13:32:12.000,181,9591491,1085,0,1656595932,5474.8217181599975,-18.212908050001715,25083.975187440003 2022-06-30,13:32:13.000,181,9591476,-795,0,1656595933,5474.875608639995,-18.227006310000434,25083.870380640008 2022-06-30,13:32:14.000,181,9591441,-795,0,1656595934,5474.740882439997,-18.26225195999723,25083.88435488 2022-06-30,13:32:15.000,181,9591527,-795,0,1656595935,5474.592683619994,-18.2974976100013,25083.870380640008 2022-06-30,13:32:16.000,181,9591488,-795,0,1656595936,5474.619628859997,-18.290448480001942,25083.898329120006 2022-06-30,13:32:17.000,181,9591502,-795,0,1656595937,5474.902553879998,-18.31159587000002,25083.961213199997 2022-06-30,13:32:18.000,181,9591495,-795,0,1656595938,5474.680255649997,-18.31864499999938,25083.800509440007 2022-06-30,13:32:19.000,181,9591445,725,0,1656595939,5474.639837789997,-18.290448480001942,25083.926277600003 2022-06-30,13:32:20.000,181,9591573,-795,0,1656595940,5474.511847899994,-18.31159587000002,25083.870380640008 2022-06-30,13:32:21.000,181,9591469,-475,0,1656595941,5475.097906869996,-18.31864499999938,25083.681728400006 2022-06-30,13:32:22.000,181,9591537,-795,0,1656595942,5474.599419929997,-18.2974976100013,25083.76557384 2022-06-30,13:32:23.000,181,9591475,-755,0,1656595943,5474.505111589999,-18.283399349995307,25083.77256096001 2022-06-30,13:32:24.000,181,9591424,965,0,1656595944,5474.700464579997,-18.283399349995307,25083.7865352 2022-06-30,13:32:25.000,181,9591470,565,0,1656595945,5474.868872329993,-18.26930108999659,25083.83544504 2022-06-30,13:32:26.000,181,9591463,-795,0,1656595946,5475.091170559994,-18.26225195999723,25083.7865352 2022-06-30,13:32:27.000,181,9591444,-795,0,1656595947,5475.084434249999,-18.290448480001942,25083.793522319997 2022-06-30,13:32:28.000,181,9591531,-795,0,1656595948,5475.037280079996,-18.24815369999851,25083.730638240006 2022-06-30,13:32:29.000,181,9591542,-795,0,1656595949,5475.279787239997,-18.227006310000434,25083.695702639998 2022-06-30,13:32:30.000,181,9591468,605,0,1656595950,5474.9160264999955,-18.25520282999787,25083.702689760008 2022-06-30,13:32:31.000,181,9591455,845,0,1656595951,5475.239369379997,-18.241104569999152,25083.702689760008 2022-06-30,13:32:32.000,181,9591486,-35,0,1656595952,5474.700464579997,-18.19880978999572,25083.730638240006 2022-06-30,13:32:33.000,181,9591504,-795,0,1656595953,5474.686991959992,-18.177662399997644,25083.76557384 2022-06-30,13:32:34.000,181,9591524,-795,0,1656595954,5474.619628859997,-18.191760659996362,25083.751599600007 2022-06-30,13:32:35.000,181,9591514,-795,0,1656595955,5474.976653289996,-18.20585891999508,25083.716664 2022-06-30,13:32:36.000,181,9591563,-315,0,1656595956,5475.091170559994,-18.163564139998925,25083.709676880004 2022-06-30,13:32:37.000,181,9591474,-155,0,1656595957,5474.875608639995,-18.156515009999566,25083.65377992001 2022-06-30,13:32:38.000,181,9591442,-795,0,1656595958,5475.185478899999,-18.12831849000213,25083.611857200005 2022-06-30,13:32:39.000,181,9591507,-795,0,1656595959,5475.441458679998,-18.121269359995495,25083.611857200005 2022-06-30,13:32:40.000,181,9591552,404,0,1656595960,5475.737856319996,-18.057827190001262,25083.65377992001 2022-06-30,13:32:41.000,181,9591437,-795,0,1656595961,5476.310442669994,-18.02258153999719,25083.632818560007 2022-06-30,13:32:42.000,181,9591559,-795,0,1656595962,5475.980363479997,-18.02258153999719,25083.709676880004 2022-06-30,13:32:43.000,181,9591432,1445,0,1656595963,5475.771537869994,-17.987335890000395,25083.674741279996 2022-06-30,13:32:44.000,181,9591478,-795,0,1656595964,5475.838900969997,-17.980286760001036,25083.465127680007 2022-06-30,13:32:45.000,181,9591512,-635,0,1656595965,5475.926472999992,-17.952090239996323,25083.639805680003 2022-06-30,13:32:46.000,181,9591509,5,0,1656595966,5475.852373589994,-17.966188500002318,25083.541986000004 2022-06-30,13:32:47.000,181,9591484,-635,0,1656595967,5475.623339049998,-17.937991979997605,25083.59788296 2022-06-30,13:32:48.000,181,9591549,-795,0,1656595968,5475.488612849993,-17.90979546000017,25083.632818560007 2022-06-30,13:32:49.000,181,9591493,-795,0,1656595969,5475.246105689999,-17.88864807000209,25083.66775416 2022-06-30,13:32:50.000,181,9591505,565,0,1656595970,5475.401040819997,-17.90274633000081,25083.639805680003 2022-06-30,13:32:51.000,181,9591470,-195,0,1656595971,5475.461667609998,-17.90979546000017,25083.695702639998 2022-06-30,13:32:52.000,181,9591516,885,0,1656595972,5475.549239639993,-17.90979546000017,25083.65377992001 2022-06-30,13:32:53.000,181,9591544,-795,0,1656595973,5475.057489009996,-17.90979546000017,25083.61884432 2022-06-30,13:32:54.000,181,9591529,-795,0,1656595974,5475.299996169997,-17.874549809996097,25083.639805680003 2022-06-30,13:32:55.000,181,9591506,605,0,1656595975,5474.936235429996,-17.874549809996097,25083.611857200005 2022-06-30,13:32:56.000,181,9591465,-795,0,1656595976,5475.084434249999,-17.86045154999738,25083.514037520006 2022-06-30,13:32:57.000,181,9591516,1085,0,1656595977,5475.293259859995,-17.825205900000583,25083.56993448 2022-06-30,13:32:58.000,181,9591539,605,0,1656595978,5475.394304509995,-17.79700937999587,25083.744612479997 2022-06-30,13:32:59.000,181,9591483,-795,0,1656595979,5475.6637569099985,-17.782911119997152,25083.73762536 2022-06-30,13:33:00.000,181,9591543,-795,0,1656595980,5475.151797349994,-17.79700937999587,25083.709676880004 2022-06-30,13:33:01.000,181,9591487,-114,0,1656595981,5474.895817569995,-17.782911119997152,25083.625831439997 2022-06-30,13:33:02.000,181,9591511,-795,0,1656595982,5475.225896759999,-17.818156770001224,25083.6467928 2022-06-30,13:33:03.000,181,9591501,-795,0,1656595983,5475.178742589997,-17.825205900000583,25083.66775416 2022-06-30,13:33:04.000,181,9591497,645,0,1656595984,5475.596393809996,-17.80405850999523,25083.674741279996 2022-06-30,13:33:05.000,181,9591514,-795,0,1656595985,5475.939945619997,-17.811107640001865,25083.807496560003 2022-06-30,13:33:06.000,181,9591562,445,0,1656595986,5476.074671819995,-17.79700937999587,25083.59788296 2022-06-30,13:33:07.000,181,9591461,-795,0,1656595987,5476.236343259996,-17.761763729999075,25083.82147080001 2022-06-30,13:33:08.000,181,9591479,-795,0,1656595988,5476.472114109994,-17.782911119997152,25083.77256096001 2022-06-30,13:33:09.000,181,9591469,-795,0,1656595989,5475.933209309995,-17.818156770001224,25083.730638240006 2022-06-30,13:33:10.000,181,9591477,-795,0,1656595990,5475.710911079994,-17.811107640001865,25083.758586720003 2022-06-30,13:33:11.000,181,9591518,-795,0,1656595991,5475.8725825199945,-17.832255029999942,25083.751599600007 2022-06-30,13:33:12.000,181,9591488,-315,0,1656595992,5475.805219419999,-17.80405850999523,25083.702689760008 2022-06-30,13:33:13.000,181,9591504,-795,0,1656595993,5475.791746799994,-17.782911119997152,25083.83544504 2022-06-30,13:33:14.000,181,9591510,-795,0,1656595994,5475.683965839999,-17.761763729999075,25083.877367760004 2022-06-30,13:33:15.000,181,9591484,-795,0,1656595995,5474.902553879998,-17.754714599999716,25083.779548080005 2022-06-30,13:33:16.000,181,9591487,-795,0,1656595996,5474.862136019998,-17.733567210001638,25083.856406400002 2022-06-30,13:33:17.000,181,9591479,-795,0,1656595997,5474.929499119993,-17.712419819996285,25083.807496560003 2022-06-30,13:33:18.000,181,9591502,-795,0,1656595998,5475.259578309997,-17.740616340000997,25083.877367760004 2022-06-30,13:33:19.000,181,9591491,-795,0,1656595999,5475.407777129993,-17.712419819996285,25083.709676880004 2022-06-30,13:33:20.000,181,9591421,-475,0,1656596000,5475.8725825199945,-17.68422329999885,25083.898329120006 2022-06-30,13:33:21.000,181,9591477,1205,0,1656596001,5476.303706359999,-17.67717416999949,25083.919290480007 2022-06-30,13:33:22.000,181,9591510,285,0,1656596002,5475.670493219994,-17.648977650002053,25083.94025184001 2022-06-30,13:33:23.000,181,9591441,965,0,1656596003,5475.603130119998,-17.6278302599967,25083.98217456 2022-06-30,13:33:24.000,181,9591528,85,0,1656596004,5475.596393809996,-17.641928519995417,25083.95422608 2022-06-30,13:33:25.000,181,9591518,-274,0,1656596005,5475.744592629999,-17.63487938999606,25083.93326472 2022-06-30,13:33:26.000,181,9591459,-795,0,1656596006,5475.589657499993,-17.62078112999734,25083.919290480007 2022-06-30,13:33:27.000,181,9591508,-795,0,1656596007,5475.589657499993,-17.599633739999263,25083.82147080001 2022-06-30,13:33:28.000,181,9591529,-795,0,1656596008,5475.690702149994,-17.557338959995832,25084.017110160006 2022-06-30,13:33:29.000,181,9591518,-795,0,1656596009,5476.081408129998,-17.571437220001826,25084.031084399998 2022-06-30,13:33:30.000,181,9591451,-795,0,1656596010,5476.101617059998,-17.515044179999677,25084.031084399998 2022-06-30,13:33:31.000,181,9591499,-795,0,1656596011,5476.3778057699965,-17.4938967900016,25084.079994239997 2022-06-30,13:33:32.000,181,9591528,165,0,1656596012,5476.485586729999,-17.479798529995605,25084.010123039996 2022-06-30,13:33:33.000,181,9591462,-795,0,1656596013,5476.249815879994,-17.44455287999881,25083.975187440003 2022-06-30,13:33:34.000,181,9591551,-795,0,1656596014,5476.047726579993,-17.458651139997528,25084.017110160006 2022-06-30,13:33:35.000,181,9591489,645,0,1656596015,5476.101617059998,-17.409307230002014,25083.968200320007 2022-06-30,13:33:36.000,181,9591529,-795,0,1656596016,5476.209398019993,-17.3811107099973,25084.1009556 2022-06-30,13:33:37.000,181,9591520,-434,0,1656596017,5475.973627169995,-17.345865060000506,25084.024097280002 2022-06-30,13:33:38.000,181,9591515,-795,0,1656596018,5476.128562299993,-17.38815983999666,25084.142878320003 2022-06-30,13:33:39.000,181,9591539,-795,0,1656596019,5475.865846209999,-17.45160200999817,25084.14986544 2022-06-30,13:33:40.000,181,9591573,-795,0,1656596020,5475.939945619997,-17.423405490000732,25084.198775279998 2022-06-30,13:33:41.000,181,9591500,-795,0,1656596021,5475.764801559999,-17.416356360001373,25084.093968480003 2022-06-30,13:33:42.000,181,9591511,-795,0,1656596022,5475.939945619997,-17.416356360001373,25084.10794272001 2022-06-30,13:33:43.000,181,9591520,725,0,1656596023,5475.380831889997,-17.43750374999945,25084.142878320003 2022-06-30,13:33:44.000,181,9591560,1125,0,1656596024,5475.650284289994,-17.465700269996887,25084.142878320003 2022-06-30,13:33:45.000,181,9591515,-795,0,1656596025,5476.263288499998,-17.43750374999945,25084.21973664 2022-06-30,13:33:46.000,181,9591525,-795,0,1656596026,5476.0207813399975,-17.48684766000224,25084.198775279998 2022-06-30,13:33:47.000,181,9591493,445,0,1656596027,5476.317178979996,-17.48684766000224,25084.10794272001 2022-06-30,13:33:48.000,181,9591556,1045,0,1656596028,5476.290233739994,-17.479798529995605,25084.240698 2022-06-30,13:33:49.000,181,9591486,-795,0,1656596029,5476.276761119996,-17.48684766000224,25084.128904079997 2022-06-30,13:33:50.000,181,9591497,-715,0,1656596030,5475.913000379995,-17.479798529995605,25084.142878320003 2022-06-30,13:33:51.000,181,9591480,-795,0,1656596031,5475.926472999992,-17.4938967900016,25084.14986544 2022-06-30,13:33:52.000,181,9591465,-515,0,1656596032,5476.195925399996,-17.44455287999881,25084.212749520004 2022-06-30,13:33:53.000,181,9591451,45,0,1656596033,5476.431696249994,-17.458651139997528,25084.254672240007 2022-06-30,13:33:54.000,181,9591453,5,0,1656596034,5476.593367689995,-17.465700269996887,25084.28960784 2022-06-30,13:33:55.000,181,9591509,-795,0,1656596035,5476.317178979996,-17.50094592000096,25084.254672240007 2022-06-30,13:33:56.000,181,9591559,-795,0,1656596036,5476.499059349997,-17.507995050000318,25084.21973664 2022-06-30,13:33:57.000,181,9591506,-35,0,1656596037,5476.1352986099955,-17.507995050000318,25084.205762400008 2022-06-30,13:33:58.000,181,9591542,-795,0,1656596038,5475.609866429993,-17.536191569997754,25084.1009556 2022-06-30,13:33:59.000,181,9591501,-795,0,1656596039,5475.616602739996,-17.557338959995832,25084.233710880006 2022-06-30,13:34:00.000,181,9591479,-795,0,1656596040,5475.879318829997,-17.578486350001185,25084.254672240007 2022-06-30,13:34:01.000,181,9591506,-795,0,1656596041,5475.865846209999,-17.578486350001185,25084.10794272001 2022-06-30,13:34:02.000,181,9591495,-795,0,1656596042,5476.000572409997,-17.592584609999903,25084.296594959997 2022-06-30,13:34:03.000,181,9591513,-795,0,1656596043,5475.791746799994,-17.585535480000544,25084.296594959997 2022-06-30,13:34:04.000,181,9591471,-795,0,1656596044,5475.960154549997,-17.56438808999519,25084.331530560004 2022-06-30,13:34:05.000,181,9591544,-795,0,1656596045,5475.919736689997,-17.56438808999519,25084.261659360003 2022-06-30,13:34:06.000,181,9591471,924,0,1656596046,5475.933209309995,-17.592584609999903,25084.212749520004 2022-06-30,13:34:07.000,181,9591486,-675,0,1656596047,5475.576184879996,-17.599633739999263,25084.247685119997 2022-06-30,13:34:08.000,181,9591465,445,0,1656596048,5475.360622959997,-17.599633739999263,25084.33851768 2022-06-30,13:34:09.000,181,9591467,-35,0,1656596049,5475.495349159995,-17.571437220001826,25084.380440400004 2022-06-30,13:34:10.000,181,9591487,-795,0,1656596050,5475.582921189998,-17.571437220001826,25084.44332448001 2022-06-30,13:34:11.000,181,9591469,685,0,1656596051,5475.502085469998,-17.557338959995832,25084.380440400004 2022-06-30,13:34:12.000,181,9591518,-795,0,1656596052,5475.299996169997,-17.550289829996473,25084.366466159998 2022-06-30,13:34:13.000,181,9591485,325,0,1656596053,5475.347150339992,-17.536191569997754,25084.31755632 2022-06-30,13:34:14.000,181,9591472,445,0,1656596054,5475.131588419994,-17.50094592000096,25084.27563360001 2022-06-30,13:34:15.000,181,9591515,565,0,1656596055,5475.017071149996,-17.4938967900016,25084.296594959997 2022-06-30,13:34:16.000,181,9591523,805,0,1656596056,5475.118115799996,-17.43750374999945,25084.401401760006 2022-06-30,13:34:17.000,181,9591469,965,0,1656596057,5474.862136019998,-17.43045462000009,25084.45729872 2022-06-30,13:34:18.000,181,9591474,165,0,1656596058,5475.104643179999,-17.409307230002014,25084.464285839997 2022-06-30,13:34:19.000,181,9591488,1005,0,1656596059,5475.198951519997,-17.38815983999666,25084.527169920002 2022-06-30,13:34:20.000,181,9591566,-795,0,1656596060,5475.522294399998,-17.352914189999865,25084.478260080003 2022-06-30,13:34:21.000,181,9591470,-114,0,1656596061,5475.2730509299945,-17.331766800001787,25084.394414639995 2022-06-30,13:34:22.000,181,9591498,-795,0,1656596062,5474.889081259993,-17.303570279997075,25084.415375999997 2022-06-30,13:34:23.000,181,9591427,-795,0,1656596063,5474.639837789997,-17.282422889998998,25084.380440400004 2022-06-30,13:34:24.000,181,9591490,765,0,1656596064,5475.044016389998,-17.282422889998998,25084.4852472 2022-06-30,13:34:25.000,181,9591490,-795,0,1656596065,5475.488612849993,-17.26127550000092,25084.541144160008 2022-06-30,13:34:26.000,181,9591509,-795,0,1656596066,5475.010334839993,-17.21898071999749,25084.618002480005 2022-06-30,13:34:27.000,181,9591445,-755,0,1656596067,5475.084434249999,-17.240128109995567,25084.562105519995 2022-06-30,13:34:28.000,181,9591606,805,0,1656596068,5475.010334839993,-17.22602984999685,25084.541144160008 2022-06-30,13:34:29.000,181,9591544,-795,0,1656596069,5474.949708049993,-17.22602984999685,25084.240698 2022-06-30,13:34:30.000,181,9591495,-795,0,1656596070,5475.198951519997,-17.21193158999813,25084.520182800006 2022-06-30,13:34:31.000,181,9591515,-795,0,1656596071,5475.2730509299945,-17.183735070000694,25084.4852472 2022-06-30,13:34:32.000,181,9591498,-795,0,1656596072,5475.0642253199985,-17.197833329999412,25084.6249896 2022-06-30,13:34:33.000,181,9591539,885,0,1656596073,5474.963180669998,-17.197833329999412,25084.65293808 2022-06-30,13:34:34.000,181,9591487,805,0,1656596074,5474.693728269995,-17.176685940001335,25084.65992520001 2022-06-30,13:34:35.000,181,9591488,45,0,1656596075,5474.633101479994,-17.190784200000053,25084.715822160004 2022-06-30,13:34:36.000,181,9591523,404,0,1656596076,5474.653310409994,-17.21193158999813,25084.645950960003 2022-06-30,13:34:37.000,181,9591495,445,0,1656596077,5475.414513439995,-17.22602984999685,25084.590054000008 2022-06-30,13:34:38.000,181,9591484,-795,0,1656596078,5475.299996169997,-17.247177240002202,25084.478260080003 2022-06-30,13:34:39.000,181,9591485,-515,0,1656596079,5475.097906869996,-17.240128109995567,25084.590054000008 2022-06-30,13:34:40.000,181,9591497,-755,0,1656596080,5475.454931299995,-17.247177240002202,25084.645950960003 2022-06-30,13:34:41.000,181,9591505,-795,0,1656596081,5475.5155580899955,-17.27537375999964,25084.715822160004 2022-06-30,13:34:42.000,181,9591524,924,0,1656596082,5475.320205099997,-17.310619409996434,25084.680886559996 2022-06-30,13:34:43.000,181,9591516,325,0,1656596083,5474.828454469993,-17.352914189999865,25084.757744880008 2022-06-30,13:34:44.000,181,9591510,-595,0,1656596084,5474.996862219996,-17.374061579997942,25084.680886559996 2022-06-30,13:34:45.000,181,9591474,-795,0,1656596085,5475.050752699994,-17.39520896999602,25084.65992520001 2022-06-30,13:34:46.000,181,9591470,-795,0,1656596086,5474.538793139996,-17.43045462000009,25084.60402824 2022-06-30,13:34:47.000,181,9591517,-795,0,1656596087,5475.172006279994,-17.479798529995605,25084.618002480005 2022-06-30,13:34:48.000,181,9591447,-795,0,1656596088,5475.017071149996,-17.515044179999677,25084.4852472 2022-06-30,13:34:49.000,181,9591437,685,0,1656596089,5475.111379489994,-17.571437220001826,25084.680886559996 2022-06-30,13:34:50.000,181,9591544,445,0,1656596090,5475.084434249999,-17.599633739999263,25084.666912320004 2022-06-30,13:34:51.000,181,9591512,-114,0,1656596091,5475.239369379997,-17.67012504000013,25084.701847919998 2022-06-30,13:34:52.000,181,9591512,-795,0,1656596092,5475.131588419994,-17.754714599999716,25084.631976719997 2022-06-30,13:34:53.000,181,9591444,-795,0,1656596093,5474.902553879998,-17.79700937999587,25084.520182800006 2022-06-30,13:34:54.000,181,9591512,-795,0,1656596094,5474.4108032499935,-17.84635328999866,25084.590054000008 2022-06-30,13:34:55.000,181,9591525,-74,0,1656596095,5474.855399709995,-17.874549809996097,25084.5551184 2022-06-30,13:34:56.000,181,9591518,1245,0,1656596096,5474.619628859997,-17.90979546000017,25084.618002480005 2022-06-30,13:34:57.000,181,9591514,-675,0,1656596097,5474.087460369992,-17.966188500002318,25084.694860800002 2022-06-30,13:34:58.000,181,9591492,-795,0,1656596098,5473.777590109996,-17.980286760001036,25084.422363120008 2022-06-30,13:34:59.000,181,9591507,-395,0,1656596099,5473.831480589994,-18.02963066999655,25084.49223432001 2022-06-30,13:35:00.000,181,9591464,325,0,1656596100,5473.898843689996,-18.050778060001903,25084.6249896 2022-06-30,13:35:01.000,181,9591497,-795,0,1656596101,5474.060515129997,-18.057827190001262,25084.5551184 2022-06-30,13:35:02.000,181,9591471,525,0,1656596102,5474.020097269997,-18.100121969997417,25084.44332448001 2022-06-30,13:35:03.000,181,9591450,-795,0,1656596103,5474.289549669993,-18.093072839998058,25084.548131280004 2022-06-30,13:35:04.000,181,9591502,445,0,1656596104,5475.225896759999,-18.13536762000149,25084.534157039998 2022-06-30,13:35:05.000,181,9591485,-675,0,1656596105,5475.138324729996,-18.156515009999566,25084.562105519995 2022-06-30,13:35:06.000,181,9591497,-114,0,1656596106,5474.895817569995,-18.156515009999566,25084.569092640006 2022-06-30,13:35:07.000,181,9591449,-755,0,1656596107,5475.293259859995,-18.191760659996362,25084.429350240003 2022-06-30,13:35:08.000,181,9591514,-795,0,1656596108,5475.374095579995,-18.19880978999572,25084.49223432001 2022-06-30,13:35:09.000,181,9591485,1045,0,1656596109,5476.054462889995,-18.212908050001715,25084.450311600005 2022-06-30,13:35:10.000,181,9591452,-795,0,1656596110,5475.960154549997,-18.227006310000434,25084.471272960007 2022-06-30,13:35:11.000,181,9591451,5,0,1656596111,5476.458641489997,-18.20585891999508,25084.44332448001 2022-06-30,13:35:12.000,181,9591487,-795,0,1656596112,5475.670493219994,-18.234055439999793,25084.14986544 2022-06-30,13:35:13.000,181,9591520,-795,0,1656596113,5475.731120009994,-18.227006310000434,25084.499221440004 2022-06-30,13:35:14.000,181,9591517,-795,0,1656596114,5475.448194989993,-18.24815369999851,25084.513195679996 2022-06-30,13:35:15.000,181,9591463,645,0,1656596115,5475.697438459996,-18.212908050001715,25084.541144160008 2022-06-30,13:35:16.000,181,9591504,-795,0,1656596116,5475.683965839999,-18.191760659996362,25084.464285839997 2022-06-30,13:35:17.000,181,9591502,885,0,1656596117,5475.165269969999,-18.219957180001074,25084.4852472 2022-06-30,13:35:18.000,181,9591474,-795,0,1656596118,5475.246105689999,-18.20585891999508,25084.464285839997 2022-06-30,13:35:19.000,181,9591478,-795,0,1656596119,5475.508821779993,-18.170613269998285,25084.429350240003 2022-06-30,13:35:20.000,181,9591481,-795,0,1656596120,5475.589657499993,-18.184711529997003,25084.31755632 2022-06-30,13:35:21.000,181,9591485,725,0,1656596121,5475.636811669996,-18.142416750000848,25084.527169920002 2022-06-30,13:35:22.000,181,9591506,-795,0,1656596122,5475.340414029997,-18.13536762000149,25084.513195679996 2022-06-30,13:35:23.000,181,9591496,-795,0,1656596123,5475.279787239997,-18.156515009999566,25084.499221440004 2022-06-30,13:35:24.000,181,9591530,-795,0,1656596124,5475.980363479997,-18.13536762000149,25084.520182800006 2022-06-30,13:35:25.000,181,9591567,-235,0,1656596125,5476.216134329996,-18.142416750000848,25084.380440400004 2022-06-30,13:35:26.000,181,9591531,-795,0,1656596126,5476.364333149999,-18.142416750000848,25084.44332448001 2022-06-30,13:35:27.000,181,9591509,-795,0,1656596127,5476.680939719998,-18.107171099996776,25084.44332448001 2022-06-30,13:35:28.000,181,9591493,-795,0,1656596128,5476.728093889993,-18.100121969997417,25084.429350240003 2022-06-30,13:35:29.000,181,9591467,-795,0,1656596129,5476.067935509993,-18.093072839998058,25084.401401760006 2022-06-30,13:35:30.000,181,9591459,-795,0,1656596130,5476.310442669994,-18.03667979999591,25084.4852472 2022-06-30,13:35:31.000,181,9591559,725,0,1656596131,5476.478850419997,-18.02258153999719,25084.527169920002 2022-06-30,13:35:32.000,181,9591610,645,0,1656596132,5476.270024809994,-18.001434149999113,25084.464285839997 2022-06-30,13:35:33.000,181,9591521,485,0,1656596133,5476.243079569998,-17.987335890000395,25084.471272960007 2022-06-30,13:35:34.000,181,9591466,805,0,1656596134,5475.677229529996,-18.01553240999783,25084.359479040002 2022-06-30,13:35:35.000,181,9591578,485,0,1656596135,5475.502085469998,-17.980286760001036,25084.401401760006 2022-06-30,13:35:36.000,181,9591549,-795,0,1656596136,5475.973627169995,-17.980286760001036,25084.43633736 2022-06-30,13:35:37.000,181,9591529,805,0,1656596137,5476.209398019993,-17.980286760001036,25084.5551184 2022-06-30,13:35:38.000,181,9591490,-434,0,1656596138,5476.647258169993,-17.966188500002318,25084.4852472 2022-06-30,13:35:39.000,181,9591535,-795,0,1656596139,5476.445168869999,-17.959139369995683,25084.33851768 2022-06-30,13:35:40.000,181,9591546,-795,0,1656596140,5476.364333149999,-17.945041109996964,25084.44332448001 2022-06-30,13:35:41.000,181,9591540,-795,0,1656596141,5476.182452779998,-17.937991979997605,25084.401401760006 2022-06-30,13:35:42.000,181,9591508,-795,0,1656596142,5476.189189089993,-17.945041109996964,25084.429350240003 2022-06-30,13:35:43.000,181,9591474,404,0,1656596143,5476.121825989998,-17.916844589999528,25084.44332448001 2022-06-30,13:35:44.000,181,9591433,-795,0,1656596144,5476.573158759995,-17.930942849998246,25084.464285839997 2022-06-30,13:35:45.000,181,9591533,285,0,1656596145,5477.064909389999,-17.89569720000145,25084.49223432001 2022-06-30,13:35:46.000,181,9591525,645,0,1656596146,5476.8830290199985,-17.90979546000017,25084.499221440004 2022-06-30,13:35:47.000,181,9591503,-795,0,1656596147,5476.620312929997,-17.88864807000209,25084.4852472 2022-06-30,13:35:48.000,181,9591577,605,0,1656596148,5476.243079569998,-17.881598939995456,25084.21973664 2022-06-30,13:35:49.000,181,9591484,805,0,1656596149,5476.074671819995,-17.874549809996097,25084.450311600005 2022-06-30,13:35:50.000,181,9591508,-795,0,1656596150,5476.108353369993,-17.90274633000081,25084.401401760006 2022-06-30,13:35:51.000,181,9591454,-795,0,1656596151,5475.697438459996,-17.881598939995456,25084.28960784 2022-06-30,13:35:52.000,181,9591465,-795,0,1656596152,5476.290233739994,-17.88864807000209,25084.478260080003 2022-06-30,13:35:53.000,181,9591547,485,0,1656596153,5476.061199199998,-17.90979546000017,25084.5551184 2022-06-30,13:35:54.000,181,9591481,-795,0,1656596154,5475.8725825199945,-17.90274633000081,25084.590054000008 2022-06-30,13:35:55.000,181,9591518,-795,0,1656596155,5475.6637569099985,-17.923893719998887,25084.569092640006 2022-06-30,13:35:56.000,181,9591609,1045,0,1656596156,5475.596393809996,-17.923893719998887,25084.548131280004 2022-06-30,13:35:57.000,181,9591513,-795,0,1656596157,5475.670493219994,-17.966188500002318,25084.464285839997 2022-06-30,13:35:58.000,181,9591439,-635,0,1656596158,5475.677229529996,-17.945041109996964,25084.422363120008 2022-06-30,13:35:59.000,181,9591502,-675,0,1656596159,5475.529030709993,-18.008483279998472,25084.471272960007 2022-06-30,13:36:00.000,181,9591470,-795,0,1656596160,5475.232633069994,-18.001434149999113,25084.380440400004 2022-06-30,13:36:01.000,181,9591529,325,0,1656596161,5475.299996169997,-17.987335890000395,25084.569092640006 2022-06-30,13:36:02.000,181,9591503,1045,0,1656596162,5474.855399709995,-18.001434149999113,25084.562105519995 2022-06-30,13:36:03.000,181,9591450,-595,0,1656596163,5474.882344949998,-17.994385019999754,25084.590054000008 2022-06-30,13:36:04.000,181,9591510,-795,0,1656596164,5474.390594319993,-17.987335890000395,25084.57607976 2022-06-30,13:36:05.000,181,9591478,-195,0,1656596165,5474.875608639995,-18.02258153999719,25084.464285839997 2022-06-30,13:36:06.000,181,9591527,-795,0,1656596166,5475.118115799996,-17.994385019999754,25084.527169920002 2022-06-30,13:36:07.000,181,9591508,1005,0,1656596167,5475.448194989993,-18.01553240999783,25084.534157039998 2022-06-30,13:36:08.000,181,9591438,765,0,1656596168,5475.845637279999,-17.987335890000395,25084.5551184 2022-06-30,13:36:09.000,181,9591496,-795,0,1656596169,5475.616602739996,-17.980286760001036,25084.380440400004 2022-06-30,13:36:10.000,181,9591510,-795,0,1656596170,5475.313468789995,-18.001434149999113,25084.394414639995 2022-06-30,13:36:11.000,181,9591500,-795,0,1656596171,5475.266314619999,-17.952090239996323,25084.61101536001 2022-06-30,13:36:12.000,181,9591556,-595,0,1656596172,5475.084434249999,-17.937991979997605,25084.631976719997 2022-06-30,13:36:13.000,181,9591482,-795,0,1656596173,5474.747618749992,-17.966188500002318,25084.590054000008 2022-06-30,13:36:14.000,181,9591493,805,0,1656596174,5474.451221109994,-17.945041109996964,25084.4852472 2022-06-30,13:36:15.000,181,9591504,-795,0,1656596175,5474.922762809998,-17.945041109996964,25084.569092640006 2022-06-30,13:36:16.000,181,9591477,-515,0,1656596176,5474.471430039994,-17.90979546000017,25084.638963840007 2022-06-30,13:36:17.000,181,9591593,-795,0,1656596177,5474.693728269995,-17.881598939995456,25084.65992520001 2022-06-30,13:36:18.000,181,9591484,-354,0,1656596178,5475.023807459998,-17.86045154999738,25084.65992520001 2022-06-30,13:36:19.000,181,9591495,-795,0,1656596179,5475.481876539998,-17.86045154999738,25084.471272960007 2022-06-30,13:36:20.000,181,9591517,525,0,1656596180,5475.172006279994,-17.79700937999587,25084.666912320004 2022-06-30,13:36:21.000,181,9591447,365,0,1656596181,5475.0305437699935,-17.818156770001224,25084.6249896 2022-06-30,13:36:22.000,181,9591479,-795,0,1656596182,5476.027517649993,-17.79700937999587,25084.6249896 2022-06-30,13:36:23.000,181,9591468,-795,0,1656596183,5475.596393809996,-17.79700937999587,25084.701847919998 2022-06-30,13:36:24.000,181,9591497,-795,0,1656596184,5475.111379489994,-17.768812859998434,25084.541144160008 2022-06-30,13:36:25.000,181,9591486,-795,0,1656596185,5476.081408129998,-17.782911119997152,25084.527169920002 2022-06-30,13:36:26.000,181,9591428,124,0,1656596186,5476.330651599994,-17.775861989997793,25084.757744880008 2022-06-30,13:36:27.000,181,9591534,565,0,1656596187,5474.969916979993,-17.768812859998434,25084.45729872 2022-06-30,13:36:28.000,181,9591590,725,0,1656596188,5474.794772919995,-17.761763729999075,25084.77171912 2022-06-30,13:36:29.000,181,9591468,765,0,1656596189,5474.235659189995,-17.775861989997793,25084.67389944 2022-06-30,13:36:30.000,181,9591528,845,0,1656596190,5474.693728269995,-17.740616340000997,25084.687873680006 2022-06-30,13:36:31.000,181,9591524,-795,0,1656596191,5475.225896759999,-17.740616340000997,25084.701847919998 2022-06-30,13:36:32.000,181,9591495,605,0,1656596192,5475.037280079996,-17.72651808000228,25084.72280928 2022-06-30,13:36:33.000,181,9591509,-795,0,1656596193,5474.895817569995,-17.740616340000997,25084.855564560006 2022-06-30,13:36:34.000,181,9591537,-475,0,1656596194,5474.404066939998,-17.719468949995644,25084.84159032 2022-06-30,13:36:35.000,181,9591551,1405,0,1656596195,5474.720673509997,-17.705370689996926,25084.687873680006 2022-06-30,13:36:36.000,181,9591565,-795,0,1656596196,5474.902553879998,-17.72651808000228,25084.806654720007 2022-06-30,13:36:37.000,181,9591550,525,0,1656596197,5474.7678276799925,-17.691272429998207,25084.708835040008 2022-06-30,13:36:38.000,181,9591476,525,0,1656596198,5473.999888339997,-17.698321559997567,25084.67389944 2022-06-30,13:36:39.000,181,9591487,-795,0,1656596199,5473.784326419998,-17.705370689996926,25084.729796399995 2022-06-30,13:36:40.000,181,9591490,404,0,1656596200,5473.649600219993,-17.67717416999949,25084.736783520006 2022-06-30,13:36:41.000,181,9591566,1285,0,1656596201,5473.851689519994,-17.68422329999885,25084.834603200004 2022-06-30,13:36:42.000,181,9591523,725,0,1656596202,5473.939261549996,-17.67012504000013,25084.799667599997 2022-06-30,13:36:43.000,181,9591525,-795,0,1656596203,5473.743908559998,-17.712419819996285,25084.680886559996 2022-06-30,13:36:44.000,181,9591526,245,0,1656596204,5474.121141919997,-17.68422329999885,25084.813641840003 2022-06-30,13:36:45.000,181,9591511,605,0,1656596205,5474.107669299992,-17.712419819996285,25084.708835040008 2022-06-30,13:36:46.000,181,9591473,-274,0,1656596206,5474.565738379999,-17.691272429998207,25084.694860800002 2022-06-30,13:36:47.000,181,9591493,-795,0,1656596207,5474.7678276799925,-17.705370689996926,25084.715822160004 2022-06-30,13:36:48.000,181,9591471,1285,0,1656596208,5475.205687829999,-17.733567210001638,25084.785693360005 2022-06-30,13:36:49.000,181,9591503,445,0,1656596209,5475.832164659994,-17.740616340000997,25084.77870624001 2022-06-30,13:36:50.000,181,9591520,-795,0,1656596210,5475.946681929992,-17.761763729999075,25084.79268048 2022-06-30,13:36:51.000,181,9591498,-795,0,1656596211,5475.650284289994,-17.782911119997152,25084.813641840003 2022-06-30,13:36:52.000,181,9591607,-795,0,1656596212,5475.8725825199945,-17.78996024999651,25084.79268048 2022-06-30,13:36:53.000,181,9591458,1005,0,1656596213,5475.495349159995,-17.782911119997152,25084.687873680006 2022-06-30,13:36:54.000,181,9591429,924,0,1656596214,5475.340414029997,-17.825205900000583,25084.74377064 2022-06-30,13:36:55.000,181,9591450,-795,0,1656596215,5475.050752699994,-17.79700937999587,25084.583066879997 2022-06-30,13:36:56.000,181,9591502,-795,0,1656596216,5474.794772919995,-17.811107640001865,25084.72280928 2022-06-30,13:36:57.000,181,9591517,-795,0,1656596217,5474.828454469993,-17.78996024999651,25084.82062896 2022-06-30,13:36:58.000,181,9591508,-795,0,1656596218,5475.118115799996,-17.811107640001865,25084.785693360005 2022-06-30,13:36:59.000,181,9591528,-515,0,1656596219,5475.044016389998,-17.782911119997152,25084.813641840003 2022-06-30,13:37:00.000,181,9591553,-795,0,1656596220,5475.219160449997,-17.832255029999942,25084.82062896 2022-06-30,13:37:01.000,181,9591577,-795,0,1656596221,5474.922762809998,-17.8393041599993,25084.478260080003 2022-06-30,13:37:02.000,181,9591464,-795,0,1656596222,5474.862136019998,-17.832255029999942,25084.708835040008 2022-06-30,13:37:03.000,181,9591496,-795,0,1656596223,5474.693728269995,-17.832255029999942,25084.680886559996 2022-06-30,13:37:04.000,181,9591531,605,0,1656596224,5474.929499119993,-17.825205900000583,25084.736783520006 2022-06-30,13:37:05.000,181,9591456,-795,0,1656596225,5475.320205099997,-17.85340241999802,25084.834603200004 2022-06-30,13:37:06.000,181,9591480,1285,0,1656596226,5475.906264069992,-17.84635328999866,25084.82761608001 2022-06-30,13:37:07.000,181,9591518,805,0,1656596227,5475.535767019996,-17.8393041599993,25084.813641840003 2022-06-30,13:37:08.000,181,9591471,325,0,1656596228,5475.650284289994,-17.818156770001224,25084.74377064 2022-06-30,13:37:09.000,181,9591464,-795,0,1656596229,5475.966890859992,-17.825205900000583,25084.736783520006 2022-06-30,13:37:10.000,181,9591507,-795,0,1656596230,5475.569448569993,-17.80405850999523,25084.79268048 2022-06-30,13:37:11.000,181,9591508,-795,0,1656596231,5475.306732479992,-17.80405850999523,25084.77870624001 2022-06-30,13:37:12.000,181,9591519,-795,0,1656596232,5475.374095579995,-17.80405850999523,25084.785693360005 2022-06-30,13:37:13.000,181,9591484,-795,0,1656596233,5475.6637569099985,-17.79700937999587,25084.862551680002 2022-06-30,13:37:14.000,181,9591494,-795,0,1656596234,5475.818692039997,-17.78996024999651,25084.848577439996 2022-06-30,13:37:15.000,181,9591435,485,0,1656596235,5475.555975949996,-17.79700937999587,25084.876525920008 2022-06-30,13:37:16.000,181,9591500,-515,0,1656596236,5475.044016389998,-17.79700937999587,25084.84159032 2022-06-30,13:37:17.000,181,9591517,605,0,1656596237,5474.8217181599975,-17.782911119997152,25084.77870624001 2022-06-30,13:37:18.000,181,9591559,-795,0,1656596238,5475.151797349994,-17.8393041599993,25084.869538799998 2022-06-30,13:37:19.000,181,9591483,725,0,1656596239,5474.471430039994,-17.818156770001224,25084.82761608001 2022-06-30,13:37:20.000,181,9591492,605,0,1656596240,5474.356912769996,-17.782911119997152,25084.869538799998 2022-06-30,13:37:21.000,181,9591463,325,0,1656596241,5474.498375279996,-17.8393041599993,25084.869538799998 2022-06-30,13:37:22.000,181,9591524,924,0,1656596242,5475.252841999994,-17.79700937999587,25084.94639712001 2022-06-30,13:37:23.000,181,9591527,645,0,1656596243,5475.374095579995,-17.761763729999075,25084.89050016 2022-06-30,13:37:24.000,181,9591510,-195,0,1656596244,5475.401040819997,-17.747665470000356,25084.89050016 2022-06-30,13:37:25.000,181,9591499,404,0,1656596245,5474.868872329993,-17.754714599999716,25084.84159032 2022-06-30,13:37:26.000,181,9591462,-795,0,1656596246,5474.639837789997,-17.761763729999075,25084.757744880008 2022-06-30,13:37:27.000,181,9591421,885,0,1656596247,5475.104643179999,-17.775861989997793,25084.869538799998 2022-06-30,13:37:28.000,181,9591455,1245,0,1656596248,5474.788036609993,-17.78996024999651,25084.918448639997 2022-06-30,13:37:29.000,181,9591492,605,0,1656596249,5474.633101479994,-17.8393041599993,25084.967358479997 2022-06-30,13:37:30.000,181,9591542,645,0,1656596250,5475.023807459998,-17.88864807000209,25084.967358479997 2022-06-30,13:37:31.000,181,9591539,-795,0,1656596251,5475.488612849993,-17.88864807000209,25084.974345600007 2022-06-30,13:37:32.000,181,9591531,645,0,1656596252,5475.111379489994,-17.8393041599993,25084.967358479997 2022-06-30,13:37:33.000,181,9591489,-274,0,1656596253,5474.4444847999985,-17.754714599999716,25084.883513040004 2022-06-30,13:37:34.000,181,9591464,645,0,1656596254,5474.626365169999,-17.754714599999716,25084.925435760008 2022-06-30,13:37:35.000,181,9591478,-755,0,1656596255,5474.242395499998,-17.768812859998434,25084.953384240005 2022-06-30,13:37:36.000,181,9591492,85,0,1656596256,5474.309758599993,-17.775861989997793,25084.736783520006 2022-06-30,13:37:37.000,181,9591522,645,0,1656596257,5473.905579999999,-17.747665470000356,25085.002294080005 2022-06-30,13:37:38.000,181,9591487,-795,0,1656596258,5473.669809149993,-17.811107640001865,25085.044216800008 2022-06-30,13:37:39.000,181,9591524,-795,0,1656596259,5474.195241329995,-17.818156770001224,25085.05819104 2022-06-30,13:37:40.000,181,9591524,-795,0,1656596260,5474.134614539995,-17.832255029999942,25085.030242560002 2022-06-30,13:37:41.000,181,9591534,-114,0,1656596261,5474.222186569998,-17.832255029999942,25084.91146152 2022-06-30,13:37:42.000,181,9591494,525,0,1656596262,5473.993152029994,-17.85340241999802,25084.925435760008 2022-06-30,13:37:43.000,181,9591540,-274,0,1656596263,5474.161559779997,-17.88864807000209,25084.974345600007 2022-06-30,13:37:44.000,181,9591580,-795,0,1656596264,5474.296285979995,-17.89569720000145,25085.002294080005 2022-06-30,13:37:45.000,181,9591554,1085,0,1656596265,5474.228922879993,-17.89569720000145,25085.016268319996 2022-06-30,13:37:46.000,181,9591462,325,0,1656596266,5474.639837789997,-17.916844589999528,25085.002294080005 2022-06-30,13:37:47.000,181,9591440,-795,0,1656596267,5474.747618749992,-17.930942849998246,25085.0092812 2022-06-30,13:37:48.000,181,9591569,124,0,1656596268,5475.037280079996,-17.937991979997605,25085.002294080005 2022-06-30,13:37:49.000,181,9591497,-795,0,1656596269,5474.734146129995,-17.994385019999754,25084.904474400006 2022-06-30,13:37:50.000,181,9591513,-795,0,1656596270,5475.306732479992,-17.945041109996964,25084.904474400006 2022-06-30,13:37:51.000,181,9591567,-795,0,1656596271,5475.313468789995,-17.966188500002318,25084.918448639997 2022-06-30,13:37:52.000,181,9591477,-795,0,1656596272,5475.5155580899955,-17.980286760001036,25085.002294080005 2022-06-30,13:37:53.000,181,9591493,-795,0,1656596273,5475.529030709993,-17.959139369995683,25085.023255440006 2022-06-30,13:37:54.000,181,9591506,-795,0,1656596274,5475.367359269992,-17.952090239996323,25085.023255440006 2022-06-30,13:37:55.000,181,9591488,-795,0,1656596275,5475.118115799996,-17.952090239996323,25085.030242560002 2022-06-30,13:37:56.000,181,9591571,-475,0,1656596276,5475.124852109999,-17.945041109996964,25085.065178159995 2022-06-30,13:37:57.000,181,9591502,404,0,1656596277,5474.511847899994,-17.966188500002318,25085.037229679998 2022-06-30,13:37:58.000,181,9591559,-795,0,1656596278,5474.653310409994,-17.952090239996323,25084.897487279995 2022-06-30,13:37:59.000,181,9591586,-795,0,1656596279,5474.902553879998,-17.959139369995683,25084.6249896 2022-06-30,13:38:00.000,181,9591474,-795,0,1656596280,5474.942971739998,-17.90979546000017,25085.023255440006 2022-06-30,13:38:01.000,181,9591541,205,0,1656596281,5474.457957419996,-17.923893719998887,25085.086139519997 2022-06-30,13:38:02.000,181,9591540,965,0,1656596282,5474.4646937299985,-17.874549809996097,25084.981332720003 2022-06-30,13:38:03.000,181,9591485,605,0,1656596283,5474.478166349996,-17.867500679996738,25085.002294080005 2022-06-30,13:38:04.000,181,9591546,-74,0,1656596284,5474.478166349996,-17.832255029999942,25085.051203920004 2022-06-30,13:38:05.000,181,9591471,245,0,1656596285,5474.518584209996,-17.86045154999738,25085.0092812 2022-06-30,13:38:06.000,181,9591536,-795,0,1656596286,5474.8015092299975,-17.818156770001224,25084.967358479997 2022-06-30,13:38:07.000,181,9591414,-795,0,1656596287,5474.707200889992,-17.811107640001865,25084.98831984 2022-06-30,13:38:08.000,181,9591554,-795,0,1656596288,5475.360622959997,-17.782911119997152,25085.037229679998 2022-06-30,13:38:09.000,181,9591519,-795,0,1656596289,5474.895817569995,-17.754714599999716,25085.149023600003 2022-06-30,13:38:10.000,181,9591529,-795,0,1656596290,5475.084434249999,-17.747665470000356,25085.149023600003 2022-06-30,13:38:11.000,181,9591502,-795,0,1656596291,5475.852373589994,-17.712419819996285,25085.169984960005 2022-06-30,13:38:12.000,181,9591531,-795,0,1656596292,5475.529030709993,-17.62078112999734,25085.16299784001 2022-06-30,13:38:13.000,181,9591426,-795,0,1656596293,5475.609866429993,-17.641928519995417,25085.051203920004 2022-06-30,13:38:14.000,181,9591509,805,0,1656596294,5475.374095579995,-17.60668286999862,25085.093126640008 2022-06-30,13:38:15.000,181,9591493,605,0,1656596295,5475.0642253199985,-17.529142439998395,25085.086139519997 2022-06-30,13:38:16.000,181,9591568,-475,0,1656596296,5475.326941409992,-17.50094592000096,25085.023255440006 2022-06-30,13:38:17.000,181,9591548,-795,0,1656596297,5474.754355059995,-17.45160200999817,25085.169984960005 2022-06-30,13:38:18.000,181,9591526,-795,0,1656596298,5474.720673509997,-17.409307230002014,25085.218894800004 2022-06-30,13:38:19.000,181,9591565,-795,0,1656596299,5475.017071149996,-17.374061579997942,25085.183959199996 2022-06-30,13:38:20.000,181,9591474,5,0,1656596300,5475.118115799996,-17.303570279997075,25085.204920559998 2022-06-30,13:38:21.000,181,9591488,-795,0,1656596301,5475.475140229995,-17.303570279997075,25085.142036480007 2022-06-30,13:38:22.000,181,9591542,1125,0,1656596302,5475.279787239997,-17.27537375999964,25085.11408800001 2022-06-30,13:38:23.000,181,9591547,-795,0,1656596303,5475.434722369995,-17.21898071999749,25085.169984960005 2022-06-30,13:38:24.000,181,9591572,645,0,1656596304,5475.623339049998,-17.247177240002202,25085.204920559998 2022-06-30,13:38:25.000,181,9591513,-795,0,1656596305,5475.751328939994,-17.169636810001975,25085.33068872001 2022-06-30,13:38:26.000,181,9591504,-795,0,1656596306,5475.091170559994,-17.169636810001975,25085.29575312 2022-06-30,13:38:27.000,181,9591571,-395,0,1656596307,5474.969916979993,-17.15553854999598,25085.086139519997 2022-06-30,13:38:28.000,181,9591531,245,0,1656596308,5474.814981849995,-17.127342029998545,25085.3237016 2022-06-30,13:38:29.000,181,9591492,205,0,1656596309,5474.862136019998,-17.113243769999826,25085.197933440002 2022-06-30,13:38:30.000,181,9591488,685,0,1656596310,5474.848663399993,-17.113243769999826,25085.24684328 2022-06-30,13:38:31.000,181,9591494,-795,0,1656596311,5474.936235429996,-17.049801599998318,25085.28177888001 2022-06-30,13:38:32.000,181,9591442,-795,0,1656596312,5474.942971739998,-17.02160508000088,25085.379598560008 2022-06-30,13:38:33.000,181,9591597,-795,0,1656596313,5474.808245539993,-17.000457689995528,25085.407547040006 2022-06-30,13:38:34.000,181,9591438,-795,0,1656596314,5474.895817569995,-16.97226116999809,25085.407547040006 2022-06-30,13:38:35.000,181,9591579,-795,0,1656596315,5474.841927089998,-16.965212039998733,25085.470431119997 2022-06-30,13:38:36.000,181,9591504,1245,0,1656596316,5474.868872329993,-16.901769869997224,25085.44946976001 2022-06-30,13:38:37.000,181,9591522,-795,0,1656596317,5474.572474689994,-16.894720739997865,25085.232869039995 2022-06-30,13:38:38.000,181,9591555,205,0,1656596318,5474.868872329993,-16.880622479999147,25085.337675840005 2022-06-30,13:38:39.000,181,9591483,-235,0,1656596319,5474.7678276799925,-16.86652422000043,25085.379598560008 2022-06-30,13:38:40.000,181,9591471,1125,0,1656596320,5474.754355059995,-16.838327699995716,25085.379598560008 2022-06-30,13:38:41.000,181,9591515,-795,0,1656596321,5475.111379489994,-16.80308204999892,25085.56126368 2022-06-30,13:38:42.000,181,9591553,-315,0,1656596322,5475.535767019996,-16.80308204999892,25085.49139248 2022-06-30,13:38:43.000,181,9591532,-235,0,1656596323,5475.609866429993,-16.79603291999956,25085.554276560004 2022-06-30,13:38:44.000,181,9591560,-795,0,1656596324,5475.374095579995,-16.75373813999613,25085.554276560004 2022-06-30,13:38:45.000,181,9591503,-795,0,1656596325,5475.549239639993,-16.774885530001484,25085.484405360003 2022-06-30,13:38:46.000,181,9591451,-795,0,1656596326,5475.6300753599935,-16.75373813999613,25085.49139248 2022-06-30,13:38:47.000,181,9591479,-795,0,1656596327,5475.657020599996,-16.725541619998694,25085.540302319998 2022-06-30,13:38:48.000,181,9591535,-795,0,1656596328,5475.919736689997,-16.718492489999335,25085.63113488 2022-06-30,13:38:49.000,181,9591549,-795,0,1656596329,5476.202661709998,-16.718492489999335,25085.61716064001 2022-06-30,13:38:50.000,181,9591544,-795,0,1656596330,5476.101617059998,-16.718492489999335,25085.735941679995 2022-06-30,13:38:51.000,181,9591485,-795,0,1656596331,5475.852373589994,-16.697345100001257,25085.721967440004 2022-06-30,13:38:52.000,181,9591483,-795,0,1656596332,5475.542503329998,-16.662099449997186,25085.756903039997 2022-06-30,13:38:53.000,181,9591478,-795,0,1656596333,5475.879318829997,-16.64095205999911,25085.65908336 2022-06-30,13:38:54.000,181,9591508,-795,0,1656596334,5475.764801559999,-16.59160814999632,25085.721967440004 2022-06-30,13:38:55.000,181,9591495,1325,0,1656596335,5475.8725825199945,-16.598657279995678,25085.68004472 2022-06-30,13:38:56.000,181,9591479,765,0,1656596336,5475.650284289994,-16.605706410002313,25085.78485152001 2022-06-30,13:38:57.000,181,9591491,-795,0,1656596337,5476.007308719993,-16.605706410002313,25085.88267120001 2022-06-30,13:38:58.000,181,9591522,605,0,1656596338,5476.438432559997,-16.63390292999975,25085.89664544 2022-06-30,13:38:59.000,181,9591533,-795,0,1656596339,5476.512531969995,-16.5775098899976,25085.854722719996 2022-06-30,13:39:00.000,181,9591501,-315,0,1656596340,5476.317178979996,-16.57046075999824,25085.812800000007 2022-06-30,13:39:01.000,181,9591472,-274,0,1656596341,5476.310442669994,-16.556362499999523,25085.812800000007 2022-06-30,13:39:02.000,181,9591548,-795,0,1656596342,5476.222870639998,-16.57046075999824,25085.868696960002 2022-06-30,13:39:03.000,181,9591537,605,0,1656596343,5476.445168869999,-16.52111684999545,25085.840748480005 2022-06-30,13:39:04.000,181,9591485,805,0,1656596344,5476.398014699997,-16.549313370000164,25085.8477356 2022-06-30,13:39:05.000,181,9591516,325,0,1656596345,5476.930183189994,-16.563411629998882,25085.99446512 2022-06-30,13:39:06.000,181,9591505,-795,0,1656596346,5476.957128429996,-16.57046075999824,25085.973503759997 2022-06-30,13:39:07.000,181,9591502,-795,0,1656596347,5476.775248059996,-16.556362499999523,25085.980490880007 2022-06-30,13:39:08.000,181,9591435,-434,0,1656596348,5476.350860529994,-16.542264240000804,25085.980490880007 2022-06-30,13:39:09.000,181,9591524,-635,0,1656596349,5476.438432559997,-16.556362499999523,25085.903632559995 2022-06-30,13:39:10.000,181,9591581,845,0,1656596350,5476.323915289999,-16.59160814999632,25085.959529520005 2022-06-30,13:39:11.000,181,9591482,-795,0,1656596351,5475.953418239995,-16.598657279995678,25086.01542648 2022-06-30,13:39:12.000,181,9591527,-795,0,1656596352,5476.350860529994,-16.605706410002313,25086.057349200004 2022-06-30,13:39:13.000,181,9591491,965,0,1656596353,5476.512531969995,-16.64095205999911,25085.99446512 2022-06-30,13:39:14.000,181,9591475,-795,0,1656596354,5476.451905179994,-16.683246839995263,25086.12023328001 2022-06-30,13:39:15.000,181,9591528,-795,0,1656596355,5476.633785549995,-16.683246839995263,25086.190104479996 2022-06-30,13:39:16.000,181,9591595,-795,0,1656596356,5476.741566509998,-16.6902959700019,25086.141194639997 2022-06-30,13:39:17.000,181,9591567,-795,0,1656596357,5476.552949829995,-16.704394230000617,25086.106259040003 2022-06-30,13:39:18.000,181,9591532,685,0,1656596358,5476.371069459994,-16.6902959700019,25086.155168880003 2022-06-30,13:39:19.000,181,9591506,645,0,1656596359,5476.532740899995,-16.711443359999976,25086.092284799997 2022-06-30,13:39:20.000,181,9591492,-795,0,1656596360,5476.755039129996,-16.683246839995263,25086.2320272 2022-06-30,13:39:21.000,181,9591464,-795,0,1656596361,5476.930183189994,-16.683246839995263,25086.246001440006 2022-06-30,13:39:22.000,181,9591521,-795,0,1656596362,5476.8493474699935,-16.6902959700019,25086.266962800008 2022-06-30,13:39:23.000,181,9591554,-795,0,1656596363,5476.472114109994,-16.61980467000103,25086.266962800008 2022-06-30,13:39:24.000,181,9591528,-795,0,1656596364,5476.350860529994,-16.61275554000167,25086.239014319995 2022-06-30,13:39:25.000,181,9591514,-795,0,1656596365,5476.236343259996,-16.598657279995678,25086.13420752 2022-06-30,13:39:26.000,181,9591479,-155,0,1656596366,5476.593367689995,-16.58455901999696,25086.21805296001 2022-06-30,13:39:27.000,181,9591527,-795,0,1656596367,5476.613576619995,-16.59160814999632,25086.211065839998 2022-06-30,13:39:28.000,181,9591497,-795,0,1656596368,5476.674203409995,-16.563411629998882,25086.148181760007 2022-06-30,13:39:29.000,181,9591508,565,0,1656596369,5476.896501639996,-16.59160814999632,25086.371769600002 2022-06-30,13:39:30.000,181,9591539,1005,0,1656596370,5476.835874849996,-16.542264240000804,25086.371769600002 2022-06-30,13:39:31.000,181,9591535,-795,0,1656596371,5476.680939719998,-16.535215110001445,25086.357795359996 2022-06-30,13:39:32.000,181,9591529,-795,0,1656596372,5476.701148649998,-16.492920329998014,25086.32984688 2022-06-30,13:39:33.000,181,9591530,-515,0,1656596373,5476.552949829995,-16.492920329998014,25086.322859760003 2022-06-30,13:39:34.000,181,9591525,-795,0,1656596374,5476.411487319994,-16.485871199998655,25085.980490880007 2022-06-30,13:39:35.000,181,9591548,924,0,1656596375,5476.694412339995,-16.45062555000186,25086.294911280005 2022-06-30,13:39:36.000,181,9591539,885,0,1656596376,5476.674203409995,-16.429478159996506,25086.42067944 2022-06-30,13:39:37.000,181,9591520,-434,0,1656596377,5476.573158759995,-16.415379899997788,25086.476576399997 2022-06-30,13:39:38.000,181,9591578,-795,0,1656596378,5476.728093889993,-16.39423250999971,25086.441640800003 2022-06-30,13:39:39.000,181,9591464,605,0,1656596379,5476.431696249994,-16.443576419995225,25086.46958928 2022-06-30,13:39:40.000,181,9591592,-795,0,1656596380,5476.552949829995,-16.39423250999971,25086.46958928 2022-06-30,13:39:41.000,181,9591461,-795,0,1656596381,5476.539477209997,-16.40833076999843,25086.35080824 2022-06-30,13:39:42.000,181,9591557,-795,0,1656596382,5476.559686139997,-16.415379899997788,25086.42067944 2022-06-30,13:39:43.000,181,9591519,-315,0,1656596383,5476.350860529994,-16.422429029997147,25086.413692320006 2022-06-30,13:39:44.000,181,9591517,765,0,1656596384,5476.701148649998,-16.39423250999971,25086.44862792 2022-06-30,13:39:45.000,181,9591507,-795,0,1656596385,5476.977337359996,-16.40128163999907,25086.50452488001 2022-06-30,13:39:46.000,181,9591478,-795,0,1656596386,5477.011018909994,-16.373085120001633,25086.33683400001 2022-06-30,13:39:47.000,181,9591489,-795,0,1656596387,5477.300680239998,-16.330790339998202,25086.476576399997 2022-06-30,13:39:48.000,181,9591564,-795,0,1656596388,5477.132272489995,-16.33783946999756,25086.50452488001 2022-06-30,13:39:49.000,181,9591472,124,0,1656596389,5477.489296919994,-16.366035990002274,25086.427666559997 2022-06-30,13:39:50.000,181,9591477,805,0,1656596390,5477.752013009995,-16.380134250000992,25086.42067944 2022-06-30,13:39:51.000,181,9591582,124,0,1656596391,5477.731804079995,-16.373085120001633,25086.427666559997 2022-06-30,13:39:52.000,181,9591561,685,0,1656596392,5477.314152859995,-16.38718338000035,25086.434653680008 2022-06-30,13:39:53.000,181,9591557,685,0,1656596393,5477.098590939997,-16.38718338000035,25086.525486239996 2022-06-30,13:39:54.000,181,9591449,805,0,1656596394,5477.0918546299945,-16.39423250999971,25086.483563520007 2022-06-30,13:39:55.000,181,9591508,-795,0,1656596395,5477.105327249992,-16.39423250999971,25086.55343472001 2022-06-30,13:39:56.000,181,9591561,565,0,1656596396,5477.374779649996,-16.366035990002274,25086.434653680008 2022-06-30,13:39:57.000,181,9591512,-795,0,1656596397,5477.415197509996,-16.422429029997147,25086.434653680008 2022-06-30,13:39:58.000,181,9591477,-795,0,1656596398,5476.714621269995,-16.429478159996506,25086.44862792 2022-06-30,13:39:59.000,181,9591484,-35,0,1656596399,5477.145745109992,-16.415379899997788,25086.55343472001 2022-06-30,13:40:00.000,181,9591431,-795,0,1656596400,5477.105327249992,-16.443576419995225,25086.546447599998 2022-06-30,13:40:01.000,181,9591504,-595,0,1656596401,5477.125536179992,-16.443576419995225,25086.574396079995 2022-06-30,13:40:02.000,181,9591528,-795,0,1656596402,5477.752013009995,-16.45767468000122,25086.581383200006 2022-06-30,13:40:03.000,181,9591599,-795,0,1656596403,5477.752013009995,-16.45062555000186,25086.546447599998 2022-06-30,13:40:04.000,181,9591557,-795,0,1656596404,5477.637495739997,-16.429478159996506,25086.462602160005 2022-06-30,13:40:05.000,181,9591492,-795,0,1656596405,5477.799167179997,-16.443576419995225,25086.371769600002 2022-06-30,13:40:06.000,181,9591481,485,0,1656596406,5478.034938029996,-16.422429029997147,25086.51849912 2022-06-30,13:40:07.000,181,9591509,-795,0,1656596407,5478.122510059999,-16.38718338000035,25086.45561504001 2022-06-30,13:40:08.000,181,9591482,725,0,1656596408,5477.725067769992,-16.366035990002274,25086.56740896 2022-06-30,13:40:09.000,181,9591465,-795,0,1656596409,5477.752013009995,-16.34488859999692,25086.462602160005 2022-06-30,13:40:10.000,181,9591494,-795,0,1656596410,5477.785694559992,-16.33783946999756,25086.483563520007 2022-06-30,13:40:11.000,181,9591450,-795,0,1656596411,5477.583605259999,-16.323741209998843,25086.6163188 2022-06-30,13:40:12.000,181,9591515,-795,0,1656596412,5477.549923709994,-16.316692079999484,25086.55343472001 2022-06-30,13:40:13.000,181,9591543,-795,0,1656596413,5477.199635589997,-16.323741209998843,25086.546447599998 2022-06-30,13:40:14.000,181,9591511,-515,0,1656596414,5477.266998689993,-16.302593820000766,25086.525486239996 2022-06-30,13:40:15.000,181,9591488,-675,0,1656596415,5477.381515959998,-16.330790339998202,25086.546447599998 2022-06-30,13:40:16.000,181,9591461,-795,0,1656596416,5477.462351679998,-16.302593820000766,25086.602344560008 2022-06-30,13:40:17.000,181,9591531,-795,0,1656596417,5477.549923709994,-16.288495560002048,25086.728112720004 2022-06-30,13:40:18.000,181,9591507,-795,0,1656596418,5477.819376109997,-16.281446429995412,25086.742086959996 2022-06-30,13:40:19.000,181,9591464,-515,0,1656596419,5477.940629689998,-16.267348169996694,25086.581383200006 2022-06-30,13:40:20.000,181,9591489,-795,0,1656596420,5478.237027329997,-16.288495560002048,25086.693177119996 2022-06-30,13:40:21.000,181,9591580,-715,0,1656596421,5478.257236259997,-16.253249909997976,25086.62330592001 2022-06-30,13:40:22.000,181,9591541,-795,0,1656596422,5478.284181499999,-16.2321025199999,25086.644267279997 2022-06-30,13:40:23.000,181,9591502,-795,0,1656596423,5478.1966094699965,-16.21800426000118,25086.630293040005 2022-06-30,13:40:24.000,181,9591523,-795,0,1656596424,5478.109037439994,-16.2321025199999,25086.714138479998 2022-06-30,13:40:25.000,181,9591543,-35,0,1656596425,5478.324599359992,-16.18275860999711,25086.777022560003 2022-06-30,13:40:26.000,181,9591472,-795,0,1656596426,5478.445852939993,-16.196856869995827,25086.79099680001 2022-06-30,13:40:27.000,181,9591499,-795,0,1656596427,5478.371753529995,-16.17570947999775,25086.777022560003 2022-06-30,13:40:28.000,181,9591633,-795,0,1656596428,5478.641205929998,-16.196856869995827,25086.80497104 2022-06-30,13:40:29.000,181,9591577,485,0,1656596429,5478.4054350799925,-16.17570947999775,25086.574396079995 2022-06-30,13:40:30.000,181,9591523,-795,0,1656596430,5478.843295229999,-16.16161121999903,25086.742086959996 2022-06-30,13:40:31.000,181,9591571,-795,0,1656596431,5478.661414859998,-16.18275860999711,25086.609331680003 2022-06-30,13:40:32.000,181,9591550,-114,0,1656596432,5478.654678549996,-16.154562089999672,25086.80497104 2022-06-30,13:40:33.000,181,9591555,845,0,1656596433,5478.9106583299945,-16.133414700001595,25086.874842240002 2022-06-30,13:40:34.000,181,9591526,124,0,1656596434,5478.641205929998,-16.098169049997523,25086.90279072 2022-06-30,13:40:35.000,181,9591495,-795,0,1656596435,5478.513216039995,-16.098169049997523,25087.0006104 2022-06-30,13:40:36.000,181,9591536,-354,0,1656596436,5478.230291019994,-16.091119919998164,25086.95868768001 2022-06-30,13:40:37.000,181,9591486,605,0,1656596437,5478.237027329997,-16.077021659999446,25086.874842240002 2022-06-30,13:40:38.000,181,9591500,-795,0,1656596438,5478.189873159994,-16.11226730999624,25086.937726320008 2022-06-30,13:40:39.000,181,9591581,-795,0,1656596439,5478.237027329997,-16.084070789998805,25086.78400968 2022-06-30,13:40:40.000,181,9591565,-795,0,1656596440,5478.358280909997,-16.077021659999446,25086.909777839996 2022-06-30,13:40:41.000,181,9591459,485,0,1656596441,5478.432380319995,-16.091119919998164,25087.049520239998 2022-06-30,13:40:42.000,181,9591534,-795,0,1656596442,5478.317863049997,-16.069972530000086,25087.0704816 2022-06-30,13:40:43.000,181,9591435,-795,0,1656596443,5477.9541023099955,-16.077021659999446,25087.035546000006 2022-06-30,13:40:44.000,181,9591527,-795,0,1656596444,5477.940629689998,-16.062923400000727,25086.986636160007 2022-06-30,13:40:45.000,181,9591521,-795,0,1656596445,5477.927157069993,-16.11226730999624,25086.95170056 2022-06-30,13:40:46.000,181,9591486,765,0,1656596446,5477.603814189999,-16.147512960000313,25086.930739199997 2022-06-30,13:40:47.000,181,9591479,-235,0,1656596447,5477.314152859995,-16.16866034999839,25086.930739199997 2022-06-30,13:40:48.000,181,9591458,-795,0,1656596448,5477.071645699994,-16.16866034999839,25086.986636160007 2022-06-30,13:40:49.000,181,9591504,805,0,1656596449,5477.738540389997,-16.22505339000054,25087.084455840006 2022-06-30,13:40:50.000,181,9591501,605,0,1656596450,5477.381515959998,-16.189807739996468,25087.00759752001 2022-06-30,13:40:51.000,181,9591544,-795,0,1656596451,5477.105327249992,-16.21800426000118,25087.084455840006 2022-06-30,13:40:52.000,181,9591553,365,0,1656596452,5477.368043339993,-16.189807739996468,25087.05650736001 2022-06-30,13:40:53.000,181,9591522,-315,0,1656596453,5476.829138539993,-16.21800426000118,25086.965674800005 2022-06-30,13:40:54.000,181,9591526,-795,0,1656596454,5476.970601049994,-16.246200779998617,25086.937726320008 2022-06-30,13:40:55.000,181,9591475,1325,0,1656596455,5476.647258169993,-16.302593820000766,25086.986636160007 2022-06-30,13:40:56.000,181,9591461,-795,0,1656596456,5476.815665919996,-16.281446429995412,25087.05650736001 2022-06-30,13:40:57.000,181,9591493,-475,0,1656596457,5476.876292709996,-16.316692079999484,25086.881829359998 2022-06-30,13:40:58.000,181,9591539,-354,0,1656596458,5476.701148649998,-16.281446429995412,25087.09144296 2022-06-30,13:40:59.000,181,9591563,725,0,1656596459,5476.499059349997,-16.288495560002048,25087.09144296 2022-06-30,13:41:00.000,181,9591497,-795,0,1656596460,5476.424959939999,-16.295544690001407,25087.049520239998 2022-06-30,13:41:01.000,181,9591508,-795,0,1656596461,5476.094880749995,-16.309642950000125,25087.035546000006 2022-06-30,13:41:02.000,181,9591459,-795,0,1656596462,5476.707884959993,-16.330790339998202,25087.00759752001 2022-06-30,13:41:03.000,181,9591509,485,0,1656596463,5476.391278389994,-16.373085120001633,25087.00759752001 2022-06-30,13:41:04.000,181,9591543,-795,0,1656596464,5476.674203409995,-16.323741209998843,25087.077468719996 2022-06-30,13:41:05.000,181,9591593,-795,0,1656596465,5476.398014699997,-16.35193772999628,25086.965674800005 2022-06-30,13:41:06.000,181,9591552,-354,0,1656596466,5476.323915289999,-16.380134250000992,25086.88881648001 2022-06-30,13:41:07.000,181,9591503,-235,0,1656596467,5476.485586729999,-16.373085120001633,25087.0704816 2022-06-30,13:41:08.000,181,9591560,-795,0,1656596468,5476.303706359999,-16.39423250999971,25087.063494480004 2022-06-30,13:41:09.000,181,9591503,-795,0,1656596469,5476.438432559997,-16.39423250999971,25086.965674800005 2022-06-30,13:41:10.000,181,9591524,245,0,1656596470,5476.438432559997,-16.40833076999843,25086.965674800005 2022-06-30,13:41:11.000,181,9591495,-795,0,1656596471,5476.115089679995,-16.436527289995865,25087.0006104 2022-06-30,13:41:12.000,181,9591429,-795,0,1656596472,5476.398014699997,-16.422429029997147,25087.028558879996 2022-06-30,13:41:13.000,181,9591535,-795,0,1656596473,5476.4923230399945,-16.464723810000578,25087.084455840006 2022-06-30,13:41:14.000,181,9591488,-795,0,1656596474,5476.155507539996,-16.464723810000578,25087.063494480004 2022-06-30,13:41:15.000,181,9591499,-795,0,1656596475,5476.128562299993,-16.471772939999937,25087.105417200008 2022-06-30,13:41:16.000,181,9591515,-795,0,1656596476,5476.391278389994,-16.492920329998014,25087.05650736001 2022-06-30,13:41:17.000,181,9591480,-795,0,1656596477,5476.256552189996,-16.492920329998014,25087.00759752001 2022-06-30,13:41:18.000,181,9591540,-795,0,1656596478,5476.115089679995,-16.492920329998014,25086.97266192 2022-06-30,13:41:19.000,181,9591521,-795,0,1656596479,5475.838900969997,-16.499969459997374,25086.97266192 2022-06-30,13:41:20.000,181,9591505,-555,0,1656596480,5476.216134329996,-16.507018589996733,25087.0006104 2022-06-30,13:41:21.000,181,9591448,-795,0,1656596481,5476.094880749995,-16.485871199998655,25087.0704816 2022-06-30,13:41:22.000,181,9591508,-795,0,1656596482,5476.216134329996,-16.471772939999937,25087.0704816 2022-06-30,13:41:23.000,181,9591406,-795,0,1656596483,5476.296970049996,-16.485871199998655,25087.098430079997 2022-06-30,13:41:24.000,181,9591570,-795,0,1656596484,5476.054462889995,-16.471772939999937,25087.063494480004 2022-06-30,13:41:25.000,181,9591503,-795,0,1656596485,5476.054462889995,-16.478822069999296,25086.797983920005 2022-06-30,13:41:26.000,181,9591533,-795,0,1656596486,5475.852373589994,-16.492920329998014,25087.02157176 2022-06-30,13:41:27.000,181,9591565,-434,0,1656596487,5475.919736689997,-16.464723810000578,25087.014584640005 2022-06-30,13:41:28.000,181,9591516,285,0,1656596488,5475.973627169995,-16.478822069999296,25087.014584640005 2022-06-30,13:41:29.000,181,9591482,-795,0,1656596489,5475.980363479997,-16.492920329998014,25087.112404320003 2022-06-30,13:41:30.000,181,9591542,-795,0,1656596490,5475.710911079994,-16.499969459997374,25086.993623280003 2022-06-30,13:41:31.000,181,9591510,-795,0,1656596491,5476.094880749995,-16.507018589996733,25087.161314160003 2022-06-30,13:41:32.000,181,9591552,-795,0,1656596492,5476.121825989998,-16.528165980002086,25087.105417200008 2022-06-30,13:41:33.000,181,9591508,-795,0,1656596493,5475.879318829997,-16.535215110001445,25087.035546000006 2022-06-30,13:41:34.000,181,9591471,924,0,1656596494,5475.582921189998,-16.528165980002086,25087.028558879996 2022-06-30,13:41:35.000,181,9591477,285,0,1656596495,5475.764801559999,-16.52111684999545,25087.0704816 2022-06-30,13:41:36.000,181,9591537,-795,0,1656596496,5475.906264069992,-16.499969459997374,25087.133365680005 2022-06-30,13:41:37.000,181,9591500,-795,0,1656596497,5476.296970049996,-16.499969459997374,25087.161314160003 2022-06-30,13:41:38.000,181,9591483,-795,0,1656596498,5476.344124219999,-16.499969459997374,25087.147339919997 2022-06-30,13:41:39.000,181,9591513,-795,0,1656596499,5476.350860529994,-16.514067719996092,25087.112404320003 2022-06-30,13:41:40.000,181,9591529,1245,0,1656596500,5475.576184879996,-16.514067719996092,25087.09144296 2022-06-30,13:41:41.000,181,9591570,-795,0,1656596501,5475.913000379995,-16.542264240000804,25087.084455840006 2022-06-30,13:41:42.000,181,9591501,124,0,1656596502,5475.562712259998,-16.556362499999523,25087.11939144 2022-06-30,13:41:43.000,181,9591444,-795,0,1656596503,5476.627049239993,-16.52111684999545,25087.05650736001 2022-06-30,13:41:44.000,181,9591521,-795,0,1656596504,5476.424959939999,-16.528165980002086,25087.12637856001 2022-06-30,13:41:45.000,181,9591505,-155,0,1656596505,5474.882344949998,-16.507018589996733,25087.17528840001 2022-06-30,13:41:46.000,181,9591498,885,0,1656596506,5475.279787239997,-16.514067719996092,25087.210224000002 2022-06-30,13:41:47.000,181,9591578,-795,0,1656596507,5475.737856319996,-16.528165980002086,25087.203236880006 2022-06-30,13:41:48.000,181,9591492,-795,0,1656596508,5476.040990269998,-16.499969459997374,25087.203236880006 2022-06-30,13:41:49.000,181,9591490,485,0,1656596509,5476.2834974299985,-16.499969459997374,25087.098430079997 2022-06-30,13:41:50.000,181,9591434,-795,0,1656596510,5476.175716469996,-16.52111684999545,25087.049520239998 2022-06-30,13:41:51.000,181,9591489,-795,0,1656596511,5476.499059349997,-16.507018589996733,25087.112404320003 2022-06-30,13:41:52.000,181,9591507,1165,0,1656596512,5476.256552189996,-16.499969459997374,25087.182275520005 2022-06-30,13:41:53.000,181,9591561,-795,0,1656596513,5477.172690349995,-16.507018589996733,25087.231185360004 2022-06-30,13:41:54.000,181,9591507,485,0,1656596514,5477.307416549993,-16.492920329998014,25087.182275520005 2022-06-30,13:41:55.000,181,9591470,-795,0,1656596515,5477.017755219997,-16.499969459997374,25087.217211119998 2022-06-30,13:41:56.000,181,9591528,885,0,1656596516,5477.186162969992,-16.485871199998655,25087.16830128 2022-06-30,13:41:57.000,181,9591483,765,0,1656596517,5477.327625479993,-16.492920329998014,25087.17528840001 2022-06-30,13:41:58.000,181,9591554,445,0,1656596518,5477.462351679998,-16.464723810000578,25087.16830128 2022-06-30,13:41:59.000,181,9591488,-795,0,1656596519,5477.421933819998,-16.471772939999937,25087.203236880006 2022-06-30,13:42:00.000,181,9591485,-795,0,1656596520,5477.469087989994,-16.485871199998655,25087.203236880006 2022-06-30,13:42:01.000,181,9591452,-795,0,1656596521,5477.543187399999,-16.471772939999937,25087.28708232 2022-06-30,13:42:02.000,181,9591522,-354,0,1656596522,5477.300680239998,-16.436527289995865,25087.266120959997 2022-06-30,13:42:03.000,181,9591531,-795,0,1656596523,5477.590341569994,-16.40128163999907,25087.252146720006 2022-06-30,13:42:04.000,181,9591509,-795,0,1656596524,5477.684649909999,-16.380134250000992,25087.203236880006 2022-06-30,13:42:05.000,181,9591495,-795,0,1656596525,5477.576868949996,-16.40128163999907,25087.210224000002 2022-06-30,13:42:06.000,181,9591532,-795,0,1656596526,5477.563396329999,-16.380134250000992,25087.196249759996 2022-06-30,13:42:07.000,181,9591479,-795,0,1656596527,5476.795456989996,-16.380134250000992,25087.133365680005 2022-06-30,13:42:08.000,181,9591519,-795,0,1656596528,5477.650968359994,-16.38718338000035,25087.315030799997 2022-06-30,13:42:09.000,181,9591455,-795,0,1656596529,5477.6913862199945,-16.380134250000992,25087.34297928001 2022-06-30,13:42:10.000,181,9591550,-795,0,1656596530,5477.684649909999,-16.35193772999628,25087.33599216 2022-06-30,13:42:11.000,181,9591530,365,0,1656596531,5478.034938029996,-16.35193772999628,25087.39188912001 2022-06-30,13:42:12.000,181,9591485,845,0,1656596532,5478.385226149992,-16.373085120001633,25087.29406944001 2022-06-30,13:42:13.000,181,9591542,-795,0,1656596533,5478.647942239993,-16.323741209998843,25087.30804368 2022-06-30,13:42:14.000,181,9591483,-795,0,1656596534,5478.317863049997,-16.295544690001407,25087.30804368 2022-06-30,13:42:15.000,181,9591487,-795,0,1656596535,5478.4593255599975,-16.309642950000125,25087.315030799997 2022-06-30,13:42:16.000,181,9591511,-795,0,1656596536,5478.183136849999,-16.295544690001407,25087.266120959997 2022-06-30,13:42:17.000,181,9591568,-795,0,1656596537,5478.418907699997,-16.267348169996694,25087.552592879998 2022-06-30,13:42:18.000,181,9591495,-795,0,1656596538,5478.802877369999,-16.246200779998617,25087.468747440005 2022-06-30,13:42:19.000,181,9591565,-795,0,1656596539,5478.903922019999,-16.281446429995412,25087.46176032001 2022-06-30,13:42:20.000,181,9591585,-795,0,1656596540,5478.681623789998,-16.260299039997335,25087.47573456 2022-06-30,13:42:21.000,181,9591462,325,0,1656596541,5478.762459509999,-16.288495560002048,25087.42682472 2022-06-30,13:42:22.000,181,9591541,-795,0,1656596542,5478.546897589993,-16.323741209998843,25087.412850479996 2022-06-30,13:42:23.000,181,9591507,-795,0,1656596543,5477.718331459997,-16.330790339998202,25087.28708232 2022-06-30,13:42:24.000,181,9591546,605,0,1656596544,5477.900211829998,-16.309642950000125,25087.482721679997 2022-06-30,13:42:25.000,181,9591402,685,0,1656596545,5477.630759429994,-16.281446429995412,25087.412850479996 2022-06-30,13:42:26.000,181,9591479,-315,0,1656596546,5478.627733309993,-16.295544690001407,25087.566567120004 2022-06-30,13:42:27.000,181,9591496,-795,0,1656596547,5478.580579139998,-16.281446429995412,25087.5945156 2022-06-30,13:42:28.000,181,9591554,-795,0,1656596548,5478.607524379993,-16.281446429995412,25087.552592879998 2022-06-30,13:42:29.000,181,9591531,-795,0,1656596549,5478.742250579999,-16.281446429995412,25087.47573456 2022-06-30,13:42:30.000,181,9591569,-795,0,1656596550,5478.041674339998,-16.253249909997976,25087.46176032001 2022-06-30,13:42:31.000,181,9591426,-795,0,1656596551,5478.095564819996,-16.302593820000766,25087.217211119998 2022-06-30,13:42:32.000,181,9591534,-795,0,1656596552,5477.563396329999,-16.295544690001407,25087.566567120004 2022-06-30,13:42:33.000,181,9591500,-795,0,1656596553,5477.920420759998,-16.295544690001407,25087.67836104001 2022-06-30,13:42:34.000,181,9591557,1085,0,1656596554,5478.715305339996,-16.323741209998843,25087.67836104001 2022-06-30,13:42:35.000,181,9591410,-795,0,1656596555,5478.674887479996,-16.288495560002048,25087.650412559997 2022-06-30,13:42:36.000,181,9591606,-795,0,1656596556,5478.203345779999,-16.260299039997335,25087.608489840008 2022-06-30,13:42:37.000,181,9591552,565,0,1656596557,5478.169664229994,-16.288495560002048,25087.5246444 2022-06-30,13:42:38.000,181,9591544,565,0,1656596558,5478.331335669995,-16.288495560002048,25087.587528480006 2022-06-30,13:42:39.000,181,9591556,-795,0,1656596559,5478.580579139998,-16.302593820000766,25087.636438320005 2022-06-30,13:42:40.000,181,9591526,605,0,1656596560,5478.338071979997,-16.309642950000125,25087.64342544 2022-06-30,13:42:41.000,181,9591526,-795,0,1656596561,5479.180110729998,-16.33783946999756,25087.720283759998 2022-06-30,13:42:42.000,181,9591427,-795,0,1656596562,5478.991494049995,-16.33783946999756,25087.720283759998 2022-06-30,13:42:43.000,181,9591554,924,0,1656596563,5478.748986889994,-16.34488859999692,25087.769193599997 2022-06-30,13:42:44.000,181,9591554,-795,0,1656596564,5479.132956559995,-16.316692079999484,25087.706309520006 2022-06-30,13:42:45.000,181,9591517,565,0,1656596565,5479.153165489995,-16.34488859999692,25087.62246408 2022-06-30,13:42:46.000,181,9591651,-795,0,1656596566,5479.045384529993,-16.33783946999756,25087.329005040003 2022-06-30,13:42:47.000,181,9591489,-795,0,1656596567,5479.368727409994,-16.330790339998202,25087.657399680007 2022-06-30,13:42:48.000,181,9591619,565,0,1656596568,5478.708569029994,-16.35193772999628,25087.50368304 2022-06-30,13:42:49.000,181,9591396,-795,0,1656596569,5478.466061869993,-16.323741209998843,25087.755219360006 2022-06-30,13:42:50.000,181,9591569,-795,0,1656596570,5478.088828509994,-16.35193772999628,25087.76220648 2022-06-30,13:42:51.000,181,9591526,805,0,1656596571,5478.203345779999,-16.316692079999484,25087.832077680003 2022-06-30,13:42:52.000,181,9591538,365,0,1656596572,5478.1023011299985,-16.35193772999628,25087.79015496 2022-06-30,13:42:53.000,181,9591504,525,0,1656596573,5477.9541023099955,-16.35898685999564,25087.713296640002 2022-06-30,13:42:54.000,181,9591556,885,0,1656596574,5478.007992789993,-16.309642950000125,25087.713296640002 2022-06-30,13:42:55.000,181,9591506,-795,0,1656596575,5478.304390429999,-16.35898685999564,25087.76220648 2022-06-30,13:42:56.000,181,9591487,-795,0,1656596576,5477.8059034899925,-16.366035990002274,25087.5945156 2022-06-30,13:42:57.000,181,9591503,85,0,1656596577,5478.0484106499935,-16.302593820000766,25087.853039040005 2022-06-30,13:42:58.000,181,9591477,-795,0,1656596578,5478.432380319995,-16.323741209998843,25087.887974639998 2022-06-30,13:42:59.000,181,9591476,-795,0,1656596579,5478.344808289992,-16.323741209998843,25087.867013279996 2022-06-30,13:43:00.000,181,9591497,1285,0,1656596580,5477.698122529997,-16.35898685999564,25087.84605192001 2022-06-30,13:43:01.000,181,9591587,1005,0,1656596581,5477.981047549998,-16.34488859999692,25087.748232239996 2022-06-30,13:43:02.000,181,9591568,-515,0,1656596582,5478.263972569999,-16.323741209998843,25087.755219360006 2022-06-30,13:43:03.000,181,9591527,-795,0,1656596583,5477.900211829998,-16.309642950000125,25087.769193599997 2022-06-30,13:43:04.000,181,9591553,-795,0,1656596584,5478.378489839997,-16.309642950000125,25087.81111632 2022-06-30,13:43:05.000,181,9591414,-795,0,1656596585,5478.519952349998,-16.302593820000766,25087.545605760002 2022-06-30,13:43:06.000,181,9591500,-795,0,1656596586,5478.560370209998,-16.302593820000766,25087.908936 2022-06-30,13:43:07.000,181,9591495,-795,0,1656596587,5478.358280909997,-16.295544690001407,25087.95784584 2022-06-30,13:43:08.000,181,9591546,-795,0,1656596588,5477.462351679998,-16.288495560002048,25087.685348160005 2022-06-30,13:43:09.000,181,9591522,245,0,1656596589,5477.913684449995,-16.302593820000766,25087.874000400006 2022-06-30,13:43:10.000,181,9591505,-795,0,1656596590,5478.028201719993,-16.267348169996694,25087.84605192001 2022-06-30,13:43:11.000,181,9591564,525,0,1656596591,5478.210082089994,-16.22505339000054,25087.867013279996 2022-06-30,13:43:12.000,181,9591496,-795,0,1656596592,5477.913684449995,-16.2321025199999,25087.936884479997 2022-06-30,13:43:13.000,181,9591510,-795,0,1656596593,5477.718331459997,-16.189807739996468,25087.96483296001 2022-06-30,13:43:14.000,181,9591520,-795,0,1656596594,5478.156191609996,-16.18275860999711,25087.95784584 2022-06-30,13:43:15.000,181,9591497,245,0,1656596595,5477.974311239996,-16.16866034999839,25087.96483296001 2022-06-30,13:43:16.000,181,9591515,-795,0,1656596596,5478.129246369994,-16.16161121999903,25087.96483296001 2022-06-30,13:43:17.000,181,9591548,-795,0,1656596597,5477.994520169996,-16.16161121999903,25087.699322399996 2022-06-30,13:43:18.000,181,9591546,-795,0,1656596598,5478.095564819996,-16.1193164399956,25087.887974639998 2022-06-30,13:43:19.000,181,9591579,445,0,1656596599,5478.358280909997,-16.105218179996882,25087.880987520002 2022-06-30,13:43:20.000,181,9591493,-795,0,1656596600,5478.6681511699935,-16.077021659999446,25087.936884479997 2022-06-30,13:43:21.000,181,9591541,124,0,1656596601,5478.715305339996,-16.105218179996882,25087.999768560003 2022-06-30,13:43:22.000,181,9591499,565,0,1656596602,5478.385226149992,-16.084070789998805,25087.999768560003 2022-06-30,13:43:23.000,181,9591546,-595,0,1656596603,5478.789404749994,-16.091119919998164,25087.999768560003 2022-06-30,13:43:24.000,181,9591517,-795,0,1656596604,5478.998230359997,-16.098169049997523,25088.020729920005 2022-06-30,13:43:25.000,181,9591535,445,0,1656596605,5479.031911909995,-16.105218179996882,25087.943871600008 2022-06-30,13:43:26.000,181,9591484,-795,0,1656596606,5479.180110729998,-16.11226730999624,25087.985794319997 2022-06-30,13:43:27.000,181,9591493,-795,0,1656596607,5479.4158815799965,-16.11226730999624,25087.971820080005 2022-06-30,13:43:28.000,181,9591489,-795,0,1656596608,5479.584289329992,-16.11226730999624,25088.083613999996 2022-06-30,13:43:29.000,181,9591543,-795,0,1656596609,5479.207055969993,-16.1193164399956,25088.083613999996 2022-06-30,13:43:30.000,181,9591556,-795,0,1656596610,5478.863504159999,-16.11226730999624,25088.07662688 2022-06-30,13:43:31.000,181,9591479,-395,0,1656596611,5479.092538699995,-16.098169049997523,25088.069639760004 2022-06-30,13:43:32.000,181,9591596,124,0,1656596612,5479.038648219997,-16.147512960000313,25088.041691280006 2022-06-30,13:43:33.000,181,9591490,-795,0,1656596613,5479.153165489995,-16.1193164399956,25088.00675568 2022-06-30,13:43:34.000,181,9591523,-315,0,1656596614,5479.442826819999,-16.105218179996882,25087.999768560003 2022-06-30,13:43:35.000,181,9591520,-475,0,1656596615,5479.2676827599935,-16.11226730999624,25088.055665519998 2022-06-30,13:43:36.000,181,9591529,-795,0,1656596616,5479.3215732399985,-16.140463830000954,25088.07662688 2022-06-30,13:43:37.000,181,9591505,-795,0,1656596617,5478.971285119995,-16.098169049997523,25088.153485199997 2022-06-30,13:43:38.000,181,9591499,-795,0,1656596618,5479.402408959999,-16.126365570002235,25088.090601120006 2022-06-30,13:43:39.000,181,9591508,-795,0,1656596619,5479.227264899993,-16.140463830000954,25088.153485199997 2022-06-30,13:43:40.000,181,9591531,-795,0,1656596620,5478.951076189995,-16.1193164399956,25088.12553672 2022-06-30,13:43:41.000,181,9591614,445,0,1656596621,5478.742250579999,-16.133414700001595,25088.09758824 2022-06-30,13:43:42.000,181,9591568,645,0,1656596622,5478.230291019994,-16.11226730999624,25088.07662688 2022-06-30,13:43:43.000,181,9591517,885,0,1656596623,5478.041674339998,-16.1193164399956,25088.090601120006 2022-06-30,13:43:44.000,181,9591472,-795,0,1656596624,5478.109037439994,-16.098169049997523,25088.202395039996 2022-06-30,13:43:45.000,181,9591512,525,0,1656596625,5478.317863049997,-16.084070789998805,25088.188420800005 2022-06-30,13:43:46.000,181,9591560,1005,0,1656596626,5478.061883269998,-16.11226730999624,25088.23034352001 2022-06-30,13:43:47.000,181,9591510,-354,0,1656596627,5478.418907699997,-16.133414700001595,25088.167459440003 2022-06-30,13:43:48.000,181,9591540,805,0,1656596628,5478.472798179995,-16.1193164399956,25088.209382160006 2022-06-30,13:43:49.000,181,9591570,805,0,1656596629,5478.5536338999955,-16.133414700001595,25088.17444656 2022-06-30,13:43:50.000,181,9591563,-795,0,1656596630,5478.567106519993,-16.1193164399956,25088.18143368001 2022-06-30,13:43:51.000,181,9591522,-795,0,1656596631,5478.641205929998,-16.147512960000313,25088.216369280002 2022-06-30,13:43:52.000,181,9591549,-795,0,1656596632,5478.876976779997,-16.140463830000954,25088.23034352001 2022-06-30,13:43:53.000,181,9591524,605,0,1656596633,5478.863504159999,-16.126365570002235,25088.34213744 2022-06-30,13:43:54.000,181,9591523,445,0,1656596634,5478.903922019999,-16.140463830000954,25088.31418896 2022-06-30,13:43:55.000,181,9591506,525,0,1656596635,5479.0588571499975,-16.126365570002235,25088.31418896 2022-06-30,13:43:56.000,181,9591570,325,0,1656596636,5478.937603569997,-16.18275860999711,25088.328163200007 2022-06-30,13:43:57.000,181,9591479,-795,0,1656596637,5479.146429179993,-16.17570947999775,25088.258292000006 2022-06-30,13:43:58.000,181,9591478,-795,0,1656596638,5479.665125049993,-16.18275860999711,25088.286240480003 2022-06-30,13:43:59.000,181,9591527,45,0,1656596639,5479.099275009998,-16.189807739996468,25088.2932276 2022-06-30,13:44:00.000,181,9591609,485,0,1656596640,5479.085802389993,-16.22505339000054,25088.09758824 2022-06-30,13:44:01.000,181,9591474,-74,0,1656596641,5479.355254789996,-16.246200779998617,25088.391047279998 2022-06-30,13:44:02.000,181,9591492,-274,0,1656596642,5478.856767849997,-16.274397299996053,25088.335150320003 2022-06-30,13:44:03.000,181,9591530,-795,0,1656596643,5478.890449399994,-16.2321025199999,25088.34213744 2022-06-30,13:44:04.000,181,9591557,1245,0,1656596644,5479.294627999996,-16.2321025199999,25088.425982880006 2022-06-30,13:44:05.000,181,9591573,-795,0,1656596645,5478.829822609994,-16.21800426000118,25088.307201840005 2022-06-30,13:44:06.000,181,9591550,-795,0,1656596646,5478.540161279998,-16.2321025199999,25088.2932276 2022-06-30,13:44:07.000,181,9591536,165,0,1656596647,5479.072329769995,-16.253249909997976,25088.34912456001 2022-06-30,13:44:08.000,181,9591496,-795,0,1656596648,5479.072329769995,-16.274397299996053,25088.272266239997 2022-06-30,13:44:09.000,181,9591577,-795,0,1656596649,5479.031911909995,-16.21800426000118,25088.216369280002 2022-06-30,13:44:10.000,181,9591490,-74,0,1656596650,5479.220528589998,-16.274397299996053,25088.453931360003 2022-06-30,13:44:11.000,181,9591490,-235,0,1656596651,5478.789404749994,-16.288495560002048,25088.46091848 2022-06-30,13:44:12.000,181,9591530,605,0,1656596652,5479.516926229997,-16.316692079999484,25088.300214719995 2022-06-30,13:44:13.000,181,9591581,-795,0,1656596653,5479.611234569995,-16.295544690001407,25088.321176079997 2022-06-30,13:44:14.000,181,9591489,725,0,1656596654,5478.9106583299945,-16.309642950000125,25088.356111680005 2022-06-30,13:44:15.000,181,9591511,525,0,1656596655,5479.0251755999925,-16.316692079999484,25088.370085919996 2022-06-30,13:44:16.000,181,9591514,-795,0,1656596656,5479.0251755999925,-16.295544690001407,25088.39803440001 2022-06-30,13:44:17.000,181,9591556,-795,0,1656596657,5478.890449399994,-16.302593820000766,25088.488866959997 2022-06-30,13:44:18.000,181,9591467,85,0,1656596658,5479.617970879997,-16.288495560002048,25088.48187984 2022-06-30,13:44:19.000,181,9591551,-795,0,1656596659,5479.510189919994,-16.281446429995412,25088.537776799996 2022-06-30,13:44:20.000,181,9591571,-795,0,1656596660,5479.611234569995,-16.274397299996053,25088.474892720005 2022-06-30,13:44:21.000,181,9591496,-795,0,1656596661,5478.762459509999,-16.281446429995412,25088.43297 2022-06-30,13:44:22.000,181,9591509,-795,0,1656596662,5479.3013643099985,-16.295544690001407,25088.439957119997 2022-06-30,13:44:23.000,181,9591489,-795,0,1656596663,5479.119483939998,-16.295544690001407,25088.474892720005 2022-06-30,13:44:24.000,181,9591544,-795,0,1656596664,5478.789404749994,-16.288495560002048,25088.502841200003 2022-06-30,13:44:25.000,181,9591569,565,0,1656596665,5478.850031539994,-16.288495560002048,25088.53078968 2022-06-30,13:44:26.000,181,9591540,965,0,1656596666,5478.5536338999955,-16.302593820000766,25088.537776799996 2022-06-30,13:44:27.000,181,9591531,565,0,1656596667,5478.843295229999,-16.323741209998843,25088.51681544001 2022-06-30,13:44:28.000,181,9591625,1125,0,1656596668,5478.722041649999,-16.323741209998843,25088.537776799996 2022-06-30,13:44:29.000,181,9591549,-675,0,1656596669,5478.957812499997,-16.309642950000125,25088.43297 2022-06-30,13:44:30.000,181,9591560,-795,0,1656596670,5478.728777959994,-16.302593820000766,25088.502841200003 2022-06-30,13:44:31.000,181,9591492,-795,0,1656596671,5479.193583349996,-16.316692079999484,25088.53078968 2022-06-30,13:44:32.000,181,9591529,-795,0,1656596672,5479.294627999996,-16.309642950000125,25088.537776799996 2022-06-30,13:44:33.000,181,9591563,-795,0,1656596673,5479.166638109993,-16.323741209998843,25088.614635120008 2022-06-30,13:44:34.000,181,9591609,-515,0,1656596674,5479.860478039998,-16.274397299996053,25088.621622240003 2022-06-30,13:44:35.000,181,9591466,-795,0,1656596675,5480.143403059992,-16.281446429995412,25088.614635120008 2022-06-30,13:44:36.000,181,9591512,-795,0,1656596676,5480.102985199999,-16.295544690001407,25088.60066088 2022-06-30,13:44:37.000,181,9591632,565,0,1656596677,5480.230975089995,-16.274397299996053,25088.502841200003 2022-06-30,13:44:38.000,181,9591483,965,0,1656596678,5480.406119149993,-16.281446429995412,25088.537776799996 2022-06-30,13:44:39.000,181,9591573,-795,0,1656596679,5479.779642319998,-16.239151649999258,25088.57969952 2022-06-30,13:44:40.000,181,9591549,-795,0,1656596680,5479.806587559993,-16.253249909997976,25088.614635120008 2022-06-30,13:44:41.000,181,9591546,445,0,1656596681,5480.412855459996,-16.253249909997976,25088.64957072 2022-06-30,13:44:42.000,181,9591523,485,0,1656596682,5480.163611989992,-16.203905999995186,25088.670532080003 2022-06-30,13:44:43.000,181,9591495,765,0,1656596683,5480.392646529996,-16.21800426000118,25088.663544960007 2022-06-30,13:44:44.000,181,9591569,-795,0,1656596684,5479.847005419993,-16.21800426000118,25088.656557839997 2022-06-30,13:44:45.000,181,9591499,-274,0,1656596685,5479.914368519996,-16.189807739996468,25088.488866959997 2022-06-30,13:44:46.000,181,9591567,805,0,1656596686,5479.873950659996,-16.203905999995186,25088.57969952 2022-06-30,13:44:47.000,181,9591508,-795,0,1656596687,5479.281155379998,-16.189807739996468,25088.474892720005 2022-06-30,13:44:48.000,181,9591546,245,0,1656596688,5479.079066079998,-16.18275860999711,25088.642583600005 2022-06-30,13:44:49.000,181,9591560,-235,0,1656596689,5478.829822609994,-16.196856869995827,25088.635596479995 2022-06-30,13:44:50.000,181,9591490,-795,0,1656596690,5479.153165489995,-16.154562089999672,25088.635596479995 2022-06-30,13:44:51.000,181,9591575,-795,0,1656596691,5479.442826819999,-16.133414700001595,25088.6775192 2022-06-30,13:44:52.000,181,9591550,525,0,1656596692,5479.139692869998,-16.1193164399956,25088.56572528001 2022-06-30,13:44:53.000,181,9591465,-795,0,1656596693,5479.611234569995,-16.105218179996882,25088.551751040002 2022-06-30,13:44:54.000,181,9591490,845,0,1656596694,5479.705542909993,-16.133414700001595,25088.56572528001 2022-06-30,13:44:55.000,181,9591452,645,0,1656596695,5479.698806599998,-16.084070789998805,25088.57969952 2022-06-30,13:44:56.000,181,9591480,-795,0,1656596696,5479.483244679999,-16.084070789998805,25088.62860936 2022-06-30,13:44:57.000,181,9591554,-795,0,1656596697,5479.281155379998,-16.069972530000086,25088.6775192 2022-06-30,13:44:58.000,181,9591571,-795,0,1656596698,5479.5303988499945,-16.055874270001368,25088.712454800007 2022-06-30,13:44:59.000,181,9591525,-795,0,1656596699,5479.550607779995,-16.055874270001368,25088.712454800007 2022-06-30,13:45:00.000,181,9591592,-715,0,1656596700,5479.826796489993,-16.077021659999446,25088.670532080003 2022-06-30,13:45:01.000,181,9591530,-795,0,1656596701,5479.927841139994,-16.098169049997523,25088.593673760006 2022-06-30,13:45:02.000,181,9591538,-635,0,1656596702,5480.055831029997,-16.091119919998164,25088.635596479995 2022-06-30,13:45:03.000,181,9591466,-795,0,1656596703,5479.880686969998,-16.077021659999446,25088.614635120008 2022-06-30,13:45:04.000,181,9591538,-795,0,1656596704,5479.894159589996,-16.027677749996656,25088.712454800007 2022-06-30,13:45:05.000,181,9591510,-675,0,1656596705,5480.271392949995,-16.013579489997937,25088.789313120003 2022-06-30,13:45:06.000,181,9591579,-795,0,1656596706,5480.338756049998,-15.999481229999219,25088.68450632001 2022-06-30,13:45:07.000,181,9591525,-795,0,1656596707,5480.143403059992,-15.99243209999986,25088.73341616001 2022-06-30,13:45:08.000,181,9591635,-795,0,1656596708,5479.651652429995,-16.034726879996015,25088.726429039998 2022-06-30,13:45:09.000,181,9591561,-795,0,1656596709,5480.230975089995,-16.006530359998578,25088.523802560005 2022-06-30,13:45:10.000,181,9591465,-795,0,1656596710,5480.534109039996,-15.999481229999219,25088.572712400004 2022-06-30,13:45:11.000,181,9591541,124,0,1656596711,5480.204029849992,-15.95013731999643,25088.6775192 2022-06-30,13:45:12.000,181,9591520,765,0,1656596712,5479.685333979993,-15.964235579995147,25088.719441920002 2022-06-30,13:45:13.000,181,9591539,-795,0,1656596713,5479.873950659996,-15.964235579995147,25088.726429039998 2022-06-30,13:45:14.000,181,9591518,-114,0,1656596714,5480.365701289993,-15.971284710001783,25088.810274480005 2022-06-30,13:45:15.000,181,9591521,-155,0,1656596715,5480.089512579994,-15.9853829700005,25088.775338879997 2022-06-30,13:45:16.000,181,9591542,-795,0,1656596716,5479.948050069994,-15.94308818999707,25088.69848056 2022-06-30,13:45:17.000,181,9591521,-795,0,1656596717,5479.402408959999,-15.978333840001142,25088.73341616001 2022-06-30,13:45:18.000,181,9591451,-795,0,1656596718,5479.806587559993,-15.999481229999219,25088.73341616001 2022-06-30,13:45:19.000,181,9591498,765,0,1656596719,5479.0251755999925,-15.95013731999643,25088.607647999997 2022-06-30,13:45:20.000,181,9591504,965,0,1656596720,5479.106011319993,-15.928989929998352,25088.782326000008 2022-06-30,13:45:21.000,181,9591540,-795,0,1656596721,5479.193583349996,-15.907842540000274,25088.85219720001 2022-06-30,13:45:22.000,181,9591471,-795,0,1656596722,5479.213792279996,-15.900793410000915,25088.803287359995 2022-06-30,13:45:23.000,181,9591462,-795,0,1656596723,5479.503453609999,-15.900793410000915,25088.831235840007 2022-06-30,13:45:24.000,181,9591590,-795,0,1656596724,5480.008676859994,-15.893744280001556,25088.810274480005 2022-06-30,13:45:25.000,181,9591530,-795,0,1656596725,5479.820060179998,-15.879646019995562,25088.754377519996 2022-06-30,13:45:26.000,181,9591483,-795,0,1656596726,5479.826796489993,-15.872596889996203,25088.79630024 2022-06-30,13:45:27.000,181,9591595,-235,0,1656596727,5479.934577449996,-15.900793410000915,25088.775338879997 2022-06-30,13:45:28.000,181,9591586,-795,0,1656596728,5479.847005419993,-15.893744280001556,25088.86617144 2022-06-30,13:45:29.000,181,9591517,-795,0,1656596729,5479.725751839993,-15.879646019995562,25088.90110704001 2022-06-30,13:45:30.000,181,9591516,325,0,1656596730,5479.833532799996,-15.914891669999633,25088.887132800002 2022-06-30,13:45:31.000,181,9591546,-795,0,1656596731,5480.049094719994,-15.914891669999633,25088.86617144 2022-06-30,13:45:32.000,181,9591527,-155,0,1656596732,5480.028885789994,-15.893744280001556,25088.84521008 2022-06-30,13:45:33.000,181,9591559,-795,0,1656596733,5480.156875679997,-15.879646019995562,25088.831235840007 2022-06-30,13:45:34.000,181,9591508,-795,0,1656596734,5480.150139369995,-15.879646019995562,25088.86617144 2022-06-30,13:45:35.000,181,9591471,-795,0,1656596735,5479.927841139994,-15.858498629997484,25088.85219720001 2022-06-30,13:45:36.000,181,9591498,-795,0,1656596736,5479.981731619999,-15.865547759996844,25088.894119919998 2022-06-30,13:45:37.000,181,9591548,885,0,1656596737,5480.156875679997,-15.858498629997484,25088.908094160004 2022-06-30,13:45:38.000,181,9591587,365,0,1656596738,5480.460009629998,-15.858498629997484,25088.957004000004 2022-06-30,13:45:39.000,181,9591511,-795,0,1656596739,5480.358964979998,-15.858498629997484,25088.98495248 2022-06-30,13:45:40.000,181,9591575,-795,0,1656596740,5480.210766159995,-15.893744280001556,25088.950016880008 2022-06-30,13:45:41.000,181,9591533,165,0,1656596741,5479.739224459998,-15.872596889996203,25088.887132800002 2022-06-30,13:45:42.000,181,9591570,685,0,1656596742,5479.617970879997,-15.837351239999407,25088.782326000008 2022-06-30,13:45:43.000,181,9591481,-795,0,1656596743,5479.766169699993,-15.858498629997484,25088.908094160004 2022-06-30,13:45:44.000,181,9591483,325,0,1656596744,5480.055831029997,-15.851449499998125,25088.922068399996 2022-06-30,13:45:45.000,181,9591534,-795,0,1656596745,5480.527372729994,-15.830302110000048,25089.01290096 2022-06-30,13:45:46.000,181,9591546,-795,0,1656596746,5480.675571549997,-15.865547759996844,25088.977965360005 2022-06-30,13:45:47.000,181,9591529,765,0,1656596747,5480.493691179996,-15.865547759996844,25089.047836560007 2022-06-30,13:45:48.000,181,9591605,285,0,1656596748,5480.715989409997,-15.802105589995335,25088.970978239995 2022-06-30,13:45:49.000,181,9591496,-795,0,1656596749,5480.668835239994,-15.830302110000048,25088.977965360005 2022-06-30,13:45:50.000,181,9591511,365,0,1656596750,5480.480218559998,-15.823252980000689,25088.957004000004 2022-06-30,13:45:51.000,181,9591455,-555,0,1656596751,5480.641889999999,-15.837351239999407,25089.01290096 2022-06-30,13:45:52.000,181,9591489,-795,0,1656596752,5480.008676859994,-15.780958199997258,25088.929055520006 2022-06-30,13:45:53.000,181,9591439,-795,0,1656596753,5480.540845349999,-15.773909069997899,25089.117707760008 2022-06-30,13:45:54.000,181,9591494,-395,0,1656596754,5479.995204239996,-15.75981080999918,25088.977965360005 2022-06-30,13:45:55.000,181,9591471,-795,0,1656596755,5479.873950659996,-15.731614290001744,25089.138669119995 2022-06-30,13:45:56.000,181,9591596,245,0,1656596756,5480.163611989992,-15.71751602999575,25089.06879792001 2022-06-30,13:45:57.000,181,9591493,-795,0,1656596757,5479.961522689999,-15.738663420001103,25088.991939599997 2022-06-30,13:45:58.000,181,9591509,-795,0,1656596758,5479.719015529998,-15.75981080999918,25089.03386232 2022-06-30,13:45:59.000,181,9591606,-795,0,1656596759,5479.234001209996,-15.745712550000462,25089.040849439996 2022-06-30,13:46:00.000,181,9591492,-795,0,1656596760,5479.6785976699975,-15.738663420001103,25089.131682 2022-06-30,13:46:01.000,181,9591506,-795,0,1656596761,5480.547581659994,-15.731614290001744,25089.138669119995 2022-06-30,13:46:02.000,181,9591449,-795,0,1656596762,5480.439800699998,-15.752761679999821,25089.222514560002 2022-06-30,13:46:03.000,181,9591550,525,0,1656596763,5480.325283429993,-15.738663420001103,25089.2015532 2022-06-30,13:46:04.000,181,9591589,-475,0,1656596764,5480.028885789994,-15.724565159995109,25089.18757896001 2022-06-30,13:46:05.000,181,9591513,805,0,1656596765,5479.968258999994,-15.703417769997031,25089.117707760008 2022-06-30,13:46:06.000,181,9591557,-795,0,1656596766,5479.739224459998,-15.71751602999575,25089.166617600007 2022-06-30,13:46:07.000,181,9591591,-795,0,1656596767,5479.402408959999,-15.75981080999918,25089.10373352 2022-06-30,13:46:08.000,181,9591479,-795,0,1656596768,5480.197293539997,-15.745712550000462,25089.208540319996 2022-06-30,13:46:09.000,181,9591524,-795,0,1656596769,5479.516926229997,-15.76685993999854,25089.23648880001 2022-06-30,13:46:10.000,181,9591516,445,0,1656596770,5480.022149479999,-15.795056459995976,25089.257450159996 2022-06-30,13:46:11.000,181,9591567,-795,0,1656596771,5479.739224459998,-15.773909069997899,25089.124694880004 2022-06-30,13:46:12.000,181,9591590,-795,0,1656596772,5479.941313759999,-15.81620385000133,25089.23648880001 2022-06-30,13:46:13.000,181,9591478,1085,0,1656596773,5480.123194129999,-15.80915472000197,25089.264437280006 2022-06-30,13:46:14.000,181,9591609,805,0,1656596774,5480.345492359993,-15.788007329996617,25089.089759279996 2022-06-30,13:46:15.000,181,9591521,-595,0,1656596775,5480.156875679997,-15.780958199997258,25089.2015532 2022-06-30,13:46:16.000,181,9591484,605,0,1656596776,5480.136666749997,-15.788007329996617,25089.25046304 2022-06-30,13:46:17.000,181,9591538,-795,0,1656596777,5479.968258999994,-15.80915472000197,25089.313347120005 2022-06-30,13:46:18.000,181,9591524,-795,0,1656596778,5480.224238779992,-15.823252980000689,25089.285398640008 2022-06-30,13:46:19.000,181,9591584,-395,0,1656596779,5480.392646529996,-15.851449499998125,25089.08277216 2022-06-30,13:46:20.000,181,9591551,-315,0,1656596780,5480.365701289993,-15.865547759996844,25089.2714244 2022-06-30,13:46:21.000,181,9591513,-74,0,1656596781,5479.873950659996,-15.886695150002197,25089.194566080005 2022-06-30,13:46:22.000,181,9591499,1085,0,1656596782,5479.617970879997,-15.886695150002197,25089.243475920004 2022-06-30,13:46:23.000,181,9591534,-795,0,1656596783,5479.294627999996,-15.914891669999633,25089.2015532 2022-06-30,13:46:24.000,181,9591487,-155,0,1656596784,5479.6785976699975,-15.886695150002197,25089.243475920004 2022-06-30,13:46:25.000,181,9591487,-475,0,1656596785,5479.651652429995,-15.865547759996844,25089.243475920004 2022-06-30,13:46:26.000,181,9591490,845,0,1656596786,5479.395672649996,-15.928989929998352,25089.194566080005 2022-06-30,13:46:27.000,181,9591550,404,0,1656596787,5479.247473829993,-15.907842540000274,25089.18757896001 2022-06-30,13:46:28.000,181,9591535,-795,0,1656596788,5479.260946449998,-15.957186449995788,25089.194566080005 2022-06-30,13:46:29.000,181,9591540,-795,0,1656596789,5478.876976779997,-15.9853829700005,25089.089759279996 2022-06-30,13:46:30.000,181,9591557,805,0,1656596790,5478.452589249995,-15.9853829700005,25089.138669119995 2022-06-30,13:46:31.000,181,9591493,124,0,1656596791,5478.466061869993,-15.957186449995788,25089.131682 2022-06-30,13:46:32.000,181,9591565,-795,0,1656596792,5478.0686195799935,-15.978333840001142,25089.18757896001 2022-06-30,13:46:33.000,181,9591526,-795,0,1656596793,5478.014729099996,-15.978333840001142,25089.243475920004 2022-06-30,13:46:34.000,181,9591518,-795,0,1656596794,5478.7018327199985,-15.94308818999707,25089.208540319996 2022-06-30,13:46:35.000,181,9591547,-795,0,1656596795,5478.775932129996,-15.93603905999771,25089.215527440007 2022-06-30,13:46:36.000,181,9591557,965,0,1656596796,5478.748986889994,-15.914891669999633,25089.18059184 2022-06-30,13:46:37.000,181,9591640,-795,0,1656596797,5478.695096409996,-15.964235579995147,25088.887132800002 2022-06-30,13:46:38.000,181,9591600,485,0,1656596798,5478.708569029994,-15.99243209999986,25089.054823680002 2022-06-30,13:46:39.000,181,9591488,725,0,1656596799,5478.627733309993,-15.95013731999643,25089.159630479997 2022-06-30,13:46:40.000,181,9591452,-795,0,1656596800,5479.132956559995,-15.93603905999771,25089.2015532 2022-06-30,13:46:41.000,181,9591534,-795,0,1656596801,5479.193583349996,-16.013579489997937,25089.264437280006 2022-06-30,13:46:42.000,181,9591557,-315,0,1656596802,5479.570816709995,-15.95013731999643,25089.25046304 2022-06-30,13:46:43.000,181,9591534,-195,0,1656596803,5479.3215732399985,-15.99243209999986,25089.243475920004 2022-06-30,13:46:44.000,181,9591519,-795,0,1656596804,5478.897185709997,-15.957186449995788,25089.131682 2022-06-30,13:46:45.000,181,9591473,-795,0,1656596805,5478.594051759996,-15.95013731999643,25089.138669119995 2022-06-30,13:46:46.000,181,9591490,-795,0,1656596806,5478.917394639997,-15.900793410000915,25089.117707760008 2022-06-30,13:46:47.000,181,9591588,-795,0,1656596807,5478.722041649999,-15.93603905999771,25089.15264336 2022-06-30,13:46:48.000,181,9591553,1245,0,1656596808,5478.829822609994,-15.94308818999707,25089.173604720003 2022-06-30,13:46:49.000,181,9591545,205,0,1656596809,5478.493007109995,-15.907842540000274,25089.2015532 2022-06-30,13:46:50.000,181,9591510,1285,0,1656596810,5478.9106583299945,-15.95013731999643,25089.229501679998 2022-06-30,13:46:51.000,181,9591606,-795,0,1656596811,5479.018439289997,-15.921940799998993,25089.229501679998 2022-06-30,13:46:52.000,181,9591579,-755,0,1656596812,5478.903922019999,-15.921940799998993,25089.173604720003 2022-06-30,13:46:53.000,181,9591559,-795,0,1656596813,5478.445852939993,-15.914891669999633,25089.159630479997 2022-06-30,13:46:54.000,181,9591557,-274,0,1656596814,5478.513216039995,-15.865547759996844,25089.145656240005 2022-06-30,13:46:55.000,181,9591518,-795,0,1656596815,5478.870240469994,-15.893744280001556,25089.131682 2022-06-30,13:46:56.000,181,9591433,-795,0,1656596816,5479.126220249993,-15.865547759996844,25089.18059184 2022-06-30,13:46:57.000,181,9591567,365,0,1656596817,5479.557344089997,-15.830302110000048,25089.34828272 2022-06-30,13:46:58.000,181,9591561,645,0,1656596818,5480.271392949995,-15.844400369998766,25089.35526984001 2022-06-30,13:46:59.000,181,9591424,-795,0,1656596819,5480.311810809995,-15.851449499998125,25089.35526984001 2022-06-30,13:47:00.000,181,9591593,-795,0,1656596820,5480.197293539997,-15.830302110000048,25089.362256960005 2022-06-30,13:47:01.000,181,9591520,845,0,1656596821,5480.264656639993,-15.851449499998125,25089.2714244 2022-06-30,13:47:02.000,181,9591507,-795,0,1656596822,5479.712279219995,-15.837351239999407,25089.29937288 2022-06-30,13:47:03.000,181,9591585,-354,0,1656596823,5479.456299439997,-15.81620385000133,25089.362256960005 2022-06-30,13:47:04.000,181,9591509,-795,0,1656596824,5479.328309549994,-15.80915472000197,25089.327321359997 2022-06-30,13:47:05.000,181,9591547,325,0,1656596825,5479.436090509997,-15.823252980000689,25089.390205440002 2022-06-30,13:47:06.000,181,9591525,-475,0,1656596826,5479.510189919994,-15.830302110000048,25089.25046304 2022-06-30,13:47:07.000,181,9591513,-795,0,1656596827,5479.611234569995,-15.830302110000048,25089.278411519997 2022-06-30,13:47:08.000,181,9591555,-795,0,1656596828,5479.247473829993,-15.851449499998125,25089.41815392 2022-06-30,13:47:09.000,181,9591514,325,0,1656596829,5479.328309549994,-15.851449499998125,25089.341295600003 2022-06-30,13:47:10.000,181,9591472,-434,0,1656596830,5479.617970879997,-15.865547759996844,25089.36924408 2022-06-30,13:47:11.000,181,9591567,124,0,1656596831,5479.860478039998,-15.865547759996844,25089.36924408 2022-06-30,13:47:12.000,181,9591560,-795,0,1656596832,5479.8874232799935,-15.844400369998766,25089.306359999995 2022-06-30,13:47:13.000,181,9591551,-315,0,1656596833,5480.190557229995,-15.837351239999407,25089.341295600003 2022-06-30,13:47:14.000,181,9591537,-795,0,1656596834,5480.473482249996,-15.844400369998766,25089.453089520008 2022-06-30,13:47:15.000,181,9591528,-795,0,1656596835,5480.621681069999,-15.844400369998766,25089.474050879995 2022-06-30,13:47:16.000,181,9591593,-795,0,1656596836,5480.534109039996,-15.858498629997484,25089.257450159996 2022-06-30,13:47:17.000,181,9591537,-795,0,1656596837,5480.594735829996,-15.879646019995562,25089.36924408 2022-06-30,13:47:18.000,181,9591475,-795,0,1656596838,5480.554317969996,-15.858498629997484,25089.34828272 2022-06-30,13:47:19.000,181,9591519,404,0,1656596839,5480.534109039996,-15.858498629997484,25089.35526984001 2022-06-30,13:47:20.000,181,9591522,-795,0,1656596840,5480.722725719999,-15.872596889996203,25089.390205440002 2022-06-30,13:47:21.000,181,9591497,-315,0,1656596841,5480.938287639998,-15.872596889996203,25089.46706376 2022-06-30,13:47:22.000,181,9591527,605,0,1656596842,5480.332019739995,-15.872596889996203,25089.474050879995 2022-06-30,13:47:23.000,181,9591477,-795,0,1656596843,5480.460009629998,-15.879646019995562,25089.425141039996 2022-06-30,13:47:24.000,181,9591517,-155,0,1656596844,5480.392646529996,-15.858498629997484,25089.43911528 2022-06-30,13:47:25.000,181,9591526,-235,0,1656596845,5480.251184019995,-15.900793410000915,25089.34828272 2022-06-30,13:47:26.000,181,9591546,-795,0,1656596846,5481.248157899994,-15.907842540000274,25089.292385760004 2022-06-30,13:47:27.000,181,9591555,-795,0,1656596847,5481.692754359996,-15.914891669999633,25089.35526984001 2022-06-30,13:47:28.000,181,9591540,-795,0,1656596848,5481.7062269799935,-15.921940799998993,25089.432128160006 2022-06-30,13:47:29.000,181,9591476,404,0,1656596849,5481.470456129995,-15.886695150002197,25089.446102399997 2022-06-30,13:47:30.000,181,9591505,325,0,1656596850,5481.719699599998,-15.914891669999633,25089.460076640004 2022-06-30,13:47:31.000,181,9591515,-795,0,1656596851,5481.9487341399945,-15.928989929998352,25089.508986480003 2022-06-30,13:47:32.000,181,9591624,-434,0,1656596852,5481.7062269799935,-15.914891669999633,25089.446102399997 2022-06-30,13:47:33.000,181,9591554,-795,0,1656596853,5481.483928749993,-15.93603905999771,25089.35526984001 2022-06-30,13:47:34.000,181,9591510,-795,0,1656596854,5481.456983509997,-15.928989929998352,25089.35526984001 2022-06-30,13:47:35.000,181,9591502,765,0,1656596855,5481.800535319999,-15.914891669999633,25089.23648880001 2022-06-30,13:47:36.000,181,9591575,-795,0,1656596856,5481.766853769994,-15.9853829700005,25089.411166800004 2022-06-30,13:47:37.000,181,9591516,-795,0,1656596857,5481.611918639996,-15.964235579995147,25089.425141039996 2022-06-30,13:47:38.000,181,9591511,-675,0,1656596858,5482.069987719995,-16.034726879996015,25089.446102399997 2022-06-30,13:47:39.000,181,9591473,-755,0,1656596859,5482.029569859995,-16.041776009995374,25089.453089520008 2022-06-30,13:47:40.000,181,9591596,-795,0,1656596860,5481.5917097099955,-16.069972530000086,25089.41815392 2022-06-30,13:47:41.000,181,9591522,765,0,1656596861,5480.978705499998,-16.098169049997523,25089.32033424 2022-06-30,13:47:42.000,181,9591505,85,0,1656596862,5481.093222769996,-16.027677749996656,25089.341295600003 2022-06-30,13:47:43.000,181,9591528,-795,0,1656596863,5481.194267419996,-15.9853829700005,25089.397192559998 2022-06-30,13:47:44.000,181,9591537,965,0,1656596864,5481.099959079998,-15.971284710001783,25089.446102399997 2022-06-30,13:47:45.000,181,9591522,-795,0,1656596865,5481.194267419996,-16.006530359998578,25089.264437280006 2022-06-30,13:47:46.000,181,9591520,-795,0,1656596866,5481.531082919995,-16.006530359998578,25089.508986480003 2022-06-30,13:47:47.000,181,9591461,165,0,1656596867,5481.382884099992,-16.020628619997296,25089.508986480003 2022-06-30,13:47:48.000,181,9591536,-635,0,1656596868,5481.133640629996,-15.9853829700005,25089.43911528 2022-06-30,13:47:49.000,181,9591544,-795,0,1656596869,5481.106695389994,-15.971284710001783,25089.41815392 2022-06-30,13:47:50.000,181,9591556,-795,0,1656596870,5481.376147789997,-15.93603905999771,25089.40417968001 2022-06-30,13:47:51.000,181,9591573,-795,0,1656596871,5480.662098929999,-15.971284710001783,25089.425141039996 2022-06-30,13:47:52.000,181,9591534,-795,0,1656596872,5480.924815019993,-15.978333840001142,25089.495012239997 2022-06-30,13:47:53.000,181,9591523,-795,0,1656596873,5480.8439792999925,-15.971284710001783,25089.529947840005 2022-06-30,13:47:54.000,181,9591516,-755,0,1656596874,5481.133640629996,-15.9853829700005,25089.501999360007 2022-06-30,13:47:55.000,181,9591481,-795,0,1656596875,5481.362675169992,-15.978333840001142,25089.550909200007 2022-06-30,13:47:56.000,181,9591619,-795,0,1656596876,5481.517610299998,-15.964235579995147,25089.495012239997 2022-06-30,13:47:57.000,181,9591588,-395,0,1656596877,5481.726435909994,-15.957186449995788,25089.34828272 2022-06-30,13:47:58.000,181,9591518,765,0,1656596878,5481.679281739998,-15.886695150002197,25089.529947840005 2022-06-30,13:47:59.000,181,9591565,685,0,1656596879,5481.618654949998,-15.879646019995562,25089.508986480003 2022-06-30,13:48:00.000,181,9591524,-795,0,1656596880,5480.9921781199955,-15.858498629997484,25089.29937288 2022-06-30,13:48:01.000,181,9591529,-795,0,1656596881,5481.254894209997,-15.823252980000689,25089.627767520004 2022-06-30,13:48:02.000,181,9591533,765,0,1656596882,5481.335729929997,-15.80915472000197,25089.57187056001 2022-06-30,13:48:03.000,181,9591590,-795,0,1656596883,5481.376147789997,-15.795056459995976,25089.60680616 2022-06-30,13:48:04.000,181,9591563,-795,0,1656596884,5481.241421589999,-15.745712550000462,25089.557896320002 2022-06-30,13:48:05.000,181,9591571,5,0,1656596885,5480.783352509992,-15.788007329996617,25089.376231199996 2022-06-30,13:48:06.000,181,9591536,-74,0,1656596886,5481.039332289998,-15.76685993999854,25089.508986480003 2022-06-30,13:48:07.000,181,9591601,885,0,1656596887,5480.897869779998,-15.76685993999854,25089.564883439998 2022-06-30,13:48:08.000,181,9591507,-795,0,1656596888,5480.271392949995,-15.731614290001744,25089.557896320002 2022-06-30,13:48:09.000,181,9591583,-795,0,1656596889,5480.439800699998,-15.738663420001103,25089.655716 2022-06-30,13:48:10.000,181,9591572,-795,0,1656596890,5480.985441809993,-15.745712550000462,25089.53693496 2022-06-30,13:48:11.000,181,9591532,-795,0,1656596891,5481.093222769996,-15.75981080999918,25089.662703119997 2022-06-30,13:48:12.000,181,9591542,-795,0,1656596892,5481.652336499996,-15.738663420001103,25089.60680616 2022-06-30,13:48:13.000,181,9591541,-795,0,1656596893,5481.207740039994,-15.731614290001744,25089.508986480003 2022-06-30,13:48:14.000,181,9591469,605,0,1656596894,5481.012387049996,-15.76685993999854,25089.474050879995 2022-06-30,13:48:15.000,181,9591581,-795,0,1656596895,5480.298338189998,-15.745712550000462,25089.599819040006 2022-06-30,13:48:16.000,181,9591523,485,0,1656596896,5480.534109039996,-15.76685993999854,25089.641741759995 2022-06-30,13:48:17.000,181,9591509,765,0,1656596897,5480.493691179996,-15.738663420001103,25089.5159736 2022-06-30,13:48:18.000,181,9591545,645,0,1656596898,5480.466745939993,-15.724565159995109,25089.627767520004 2022-06-30,13:48:19.000,181,9591461,-795,0,1656596899,5480.318547119998,-15.696368639997672,25089.655716 2022-06-30,13:48:20.000,181,9591599,-795,0,1656596900,5479.779642319998,-15.71046689999639,25089.63475464 2022-06-30,13:48:21.000,181,9591607,-315,0,1656596901,5480.109721509994,-15.696368639997672,25089.529947840005 2022-06-30,13:48:22.000,181,9591620,1165,0,1656596902,5480.177084609997,-15.71751602999575,25089.306359999995 2022-06-30,13:48:23.000,181,9591539,-795,0,1656596903,5479.995204239996,-15.71751602999575,25089.390205440002 2022-06-30,13:48:24.000,181,9591548,365,0,1656596904,5479.665125049993,-15.780958199997258,25089.5159736 2022-06-30,13:48:25.000,181,9591460,-475,0,1656596905,5479.813323869996,-15.802105589995335,25089.557896320002 2022-06-30,13:48:26.000,181,9591588,-795,0,1656596906,5480.062567339999,-15.780958199997258,25089.57187056001 2022-06-30,13:48:27.000,181,9591584,805,0,1656596907,5480.257920329997,-15.773909069997899,25089.557896320002 2022-06-30,13:48:28.000,181,9591561,445,0,1656596908,5479.995204239996,-15.731614290001744,25089.564883439998 2022-06-30,13:48:29.000,181,9591573,-635,0,1656596909,5480.022149479999,-15.689319509998313,25089.57187056001 2022-06-30,13:48:30.000,181,9591534,-795,0,1656596910,5479.961522689999,-15.71046689999639,25089.564883439998 2022-06-30,13:48:31.000,181,9591521,-795,0,1656596911,5479.948050069994,-15.696368639997672,25089.613793279997 2022-06-30,13:48:32.000,181,9591528,1325,0,1656596912,5479.968258999994,-15.71751602999575,25089.592831919996 2022-06-30,13:48:33.000,181,9591540,1485,0,1656596913,5479.968258999994,-15.724565159995109,25089.564883439998 2022-06-30,13:48:34.000,181,9591422,1045,0,1656596914,5479.840269109998,-15.696368639997672,25089.697638720005 2022-06-30,13:48:35.000,181,9591578,805,0,1656596915,5479.793114939996,-15.71046689999639,25089.746548560004 2022-06-30,13:48:36.000,181,9591578,-795,0,1656596916,5479.361991099999,-15.71751602999575,25089.676677360003 2022-06-30,13:48:37.000,181,9591491,404,0,1656596917,5478.385226149992,-15.76685993999854,25089.543922079996 2022-06-30,13:48:38.000,181,9591535,-795,0,1656596918,5478.870240469994,-15.731614290001744,25089.550909200007 2022-06-30,13:48:39.000,181,9591525,-795,0,1656596919,5478.998230359997,-15.745712550000462,25089.627767520004 2022-06-30,13:48:40.000,181,9591531,-795,0,1656596920,5478.748986889994,-15.752761679999821,25089.68366448 2022-06-30,13:48:41.000,181,9591549,-795,0,1656596921,5478.647942239993,-15.780958199997258,25089.578857680004 2022-06-30,13:48:42.000,181,9591559,-795,0,1656596922,5478.971285119995,-15.75981080999918,25089.767509920006 2022-06-30,13:48:43.000,181,9591545,-475,0,1656596923,5479.106011319993,-15.76685993999854,25089.718600080007 2022-06-30,13:48:44.000,181,9591553,805,0,1656596924,5479.523662539999,-15.773909069997899,25089.732574319998 2022-06-30,13:48:45.000,181,9591539,-795,0,1656596925,5479.200319659998,-15.780958199997258,25089.711612959996 2022-06-30,13:48:46.000,181,9591525,765,0,1656596926,5479.651652429995,-15.795056459995976,25089.711612959996 2022-06-30,13:48:47.000,181,9591477,-35,0,1656596927,5479.018439289997,-15.780958199997258,25089.746548560004 2022-06-30,13:48:48.000,181,9591538,-795,0,1656596928,5478.998230359997,-15.830302110000048,25089.662703119997 2022-06-30,13:48:49.000,181,9591481,45,0,1656596929,5479.537135159997,-15.823252980000689,25089.648728880005 2022-06-30,13:48:50.000,181,9591446,485,0,1656596930,5479.2676827599935,-15.830302110000048,25089.816419760005 2022-06-30,13:48:51.000,181,9591566,5,0,1656596931,5479.294627999996,-15.830302110000048,25089.816419760005 2022-06-30,13:48:52.000,181,9591510,1325,0,1656596932,5478.829822609994,-15.830302110000048,25089.655716 2022-06-30,13:48:53.000,181,9591584,-795,0,1656596933,5479.577553019997,-15.844400369998766,25089.73956144001 2022-06-30,13:48:54.000,181,9591568,-795,0,1656596934,5479.597761949997,-15.872596889996203,25089.75353568 2022-06-30,13:48:55.000,181,9591584,-434,0,1656596935,5479.961522689999,-15.795056459995976,25089.725587200002 2022-06-30,13:48:56.000,181,9591516,-795,0,1656596936,5479.934577449996,-15.780958199997258,25089.63475464 2022-06-30,13:48:57.000,181,9591496,-795,0,1656596937,5479.941313759999,-15.823252980000689,25089.711612959996 2022-06-30,13:48:58.000,181,9591540,-475,0,1656596938,5480.305074499993,-15.830302110000048,25089.788471280008 2022-06-30,13:48:59.000,181,9591537,-795,0,1656596939,5479.900895899998,-15.80915472000197,25089.795458400004 2022-06-30,13:49:00.000,181,9591545,-795,0,1656596940,5480.143403059992,-15.802105589995335,25089.760522799996 2022-06-30,13:49:01.000,181,9591540,-795,0,1656596941,5480.204029849992,-15.851449499998125,25089.70462584 2022-06-30,13:49:02.000,181,9591477,-35,0,1656596942,5480.264656639993,-15.81620385000133,25089.697638720005 2022-06-30,13:49:03.000,181,9591477,-795,0,1656596943,5479.840269109998,-15.837351239999407,25089.620780400008 2022-06-30,13:49:04.000,181,9591544,1285,0,1656596944,5480.264656639993,-15.81620385000133,25089.613793279997 2022-06-30,13:49:05.000,181,9591568,-795,0,1656596945,5480.163611989992,-15.788007329996617,25089.781484159997 2022-06-30,13:49:06.000,181,9591502,685,0,1656596946,5480.325283429993,-15.76685993999854,25089.830393999997 2022-06-30,13:49:07.000,181,9591555,-795,0,1656596947,5480.460009629998,-15.752761679999821,25089.879303839996 2022-06-30,13:49:08.000,181,9591610,-795,0,1656596948,5480.419591769998,-15.745712550000462,25089.641741759995 2022-06-30,13:49:09.000,181,9591557,-795,0,1656596949,5480.001940549999,-15.738663420001103,25089.697638720005 2022-06-30,13:49:10.000,181,9591589,-795,0,1656596950,5479.6785976699975,-15.76685993999854,25089.732574319998 2022-06-30,13:49:11.000,181,9591519,325,0,1656596951,5479.631443499995,-15.773909069997899,25089.760522799996 2022-06-30,13:49:12.000,181,9591498,765,0,1656596952,5479.813323869996,-15.75981080999918,25089.697638720005 2022-06-30,13:49:13.000,181,9591515,-795,0,1656596953,5479.665125049993,-15.752761679999821,25089.711612959996 2022-06-30,13:49:14.000,181,9591593,-795,0,1656596954,5479.692070289995,-15.738663420001103,25089.781484159997 2022-06-30,13:49:15.000,181,9591491,1085,0,1656596955,5479.745960769993,-15.76685993999854,25089.662703119997 2022-06-30,13:49:16.000,181,9591624,-795,0,1656596956,5480.170348299995,-15.802105589995335,25089.781484159997 2022-06-30,13:49:17.000,181,9591478,-795,0,1656596957,5480.1299304399945,-15.780958199997258,25089.592831919996 2022-06-30,13:49:18.000,181,9591568,-555,0,1656596958,5480.237711399997,-15.773909069997899,25089.662703119997 2022-06-30,13:49:19.000,181,9591469,885,0,1656596959,5480.089512579994,-15.752761679999821,25089.75353568 2022-06-30,13:49:20.000,181,9591586,845,0,1656596960,5479.840269109998,-15.696368639997672,25089.830393999997 2022-06-30,13:49:21.000,181,9591540,885,0,1656596961,5480.022149479999,-15.696368639997672,25089.879303839996 2022-06-30,13:49:22.000,181,9591546,-795,0,1656596962,5479.900895899998,-15.696368639997672,25089.956162160008 2022-06-30,13:49:23.000,181,9591533,685,0,1656596963,5479.847005419993,-15.689319509998313,25089.816419760005 2022-06-30,13:49:24.000,181,9591554,-795,0,1656596964,5480.284865569993,-15.661122990000877,25089.9701364 2022-06-30,13:49:25.000,181,9591551,-795,0,1656596965,5479.961522689999,-15.682270379998954,25089.92122656 2022-06-30,13:49:26.000,181,9591545,404,0,1656596966,5480.177084609997,-15.639975599995523,25089.928213679996 2022-06-30,13:49:27.000,181,9591579,645,0,1656596967,5479.954786379996,-15.618828209997446,25089.830393999997 2022-06-30,13:49:28.000,181,9591581,845,0,1656596968,5479.968258999994,-15.597680819999368,25089.893278080002 2022-06-30,13:49:29.000,181,9591483,-795,0,1656596969,5480.433064389996,-15.661122990000877,25090.067956079998 2022-06-30,13:49:30.000,181,9591480,-795,0,1656596970,5480.358964979998,-15.618828209997446,25090.005072000007 2022-06-30,13:49:31.000,181,9591508,-795,0,1656596971,5479.826796489993,-15.625877339996805,25090.07494320001 2022-06-30,13:49:32.000,181,9591482,924,0,1656596972,5479.631443499995,-15.661122990000877,25089.928213679996 2022-06-30,13:49:33.000,181,9591524,-795,0,1656596973,5479.692070289995,-15.625877339996805,25089.92122656 2022-06-30,13:49:34.000,181,9591499,-515,0,1656596974,5479.570816709995,-15.682270379998954,25089.977123519995 2022-06-30,13:49:35.000,181,9591555,-795,0,1656596975,5479.294627999996,-15.654073860001517,25090.005072000007 2022-06-30,13:49:36.000,181,9591536,445,0,1656596976,5479.382200029999,-15.647024730002158,25089.92122656 2022-06-30,13:49:37.000,181,9591533,-235,0,1656596977,5479.429354199994,-15.689319509998313,25089.977123519995 2022-06-30,13:49:38.000,181,9591492,-795,0,1656596978,5479.7729060099955,-15.71751602999575,25090.123853040008 2022-06-30,13:49:39.000,181,9591526,965,0,1656596979,5479.813323869996,-15.745712550000462,25090.151801520005 2022-06-30,13:49:40.000,181,9591517,-795,0,1656596980,5479.6785976699975,-15.738663420001103,25090.060968960002 2022-06-30,13:49:41.000,181,9591536,1205,0,1656596981,5479.402408959999,-15.731614290001744,25090.0400076 2022-06-30,13:49:42.000,181,9591560,-795,0,1656596982,5478.897185709997,-15.731614290001744,25089.90725232001 2022-06-30,13:49:43.000,181,9591495,765,0,1656596983,5478.688360099994,-15.745712550000462,25089.949175039997 2022-06-30,13:49:44.000,181,9591550,-795,0,1656596984,5478.627733309993,-15.75981080999918,25090.102891680006 2022-06-30,13:49:45.000,181,9591538,485,0,1656596985,5478.297654119997,-15.76685993999854,25090.15878864 2022-06-30,13:49:46.000,181,9591541,-795,0,1656596986,5478.499743419998,-15.731614290001744,25090.1098788 2022-06-30,13:49:47.000,181,9591542,605,0,1656596987,5478.3111267399945,-15.76685993999854,25090.165775759997 2022-06-30,13:49:48.000,181,9591605,85,0,1656596988,5478.007992789993,-15.795056459995976,25090.033020480005 2022-06-30,13:49:49.000,181,9591564,-795,0,1656596989,5478.627733309993,-15.844400369998766,25090.067956079998 2022-06-30,13:49:50.000,181,9591525,1165,0,1656596990,5478.634469619996,-15.865547759996844,25090.081930320004 2022-06-30,13:49:51.000,181,9591553,765,0,1656596991,5478.627733309993,-15.879646019995562,25090.053981840007 2022-06-30,13:49:52.000,181,9591581,285,0,1656596992,5478.802877369999,-15.907842540000274,25090.02603336001 2022-06-30,13:49:53.000,181,9591584,-315,0,1656596993,5478.775932129996,-15.921940799998993,25090.0400076 2022-06-30,13:49:54.000,181,9591532,-795,0,1656596994,5479.126220249993,-15.914891669999633,25090.221672720007 2022-06-30,13:49:55.000,181,9591542,1165,0,1656596995,5479.159901799998,-15.914891669999633,25090.19372424001 2022-06-30,13:49:56.000,181,9591571,-795,0,1656596996,5479.591025639995,-15.907842540000274,25090.123853040008 2022-06-30,13:49:57.000,181,9591544,725,0,1656596997,5478.567106519993,-15.93603905999771,25089.963149280004 2022-06-30,13:49:58.000,181,9591624,1604,0,1656596998,5478.526688659993,-15.928989929998352,25089.92122656 2022-06-30,13:49:59.000,181,9591551,1045,0,1656596999,5478.870240469994,-15.94308818999707,25090.053981840007 2022-06-30,13:50:00.000,181,9591568,765,0,1656597000,5478.991494049995,-15.928989929998352,25090.130840160004 2022-06-30,13:50:01.000,181,9591550,-795,0,1656597001,5478.876976779997,-15.928989929998352,25090.200711360005 2022-06-30,13:50:02.000,181,9591507,-795,0,1656597002,5478.250499949994,-15.907842540000274,25090.172762880007 2022-06-30,13:50:03.000,181,9591555,485,0,1656597003,5478.782668439999,-15.921940799998993,25090.095904559996 2022-06-30,13:50:04.000,181,9591527,124,0,1656597004,5479.126220249993,-15.900793410000915,25090.130840160004 2022-06-30,13:50:05.000,181,9591537,-155,0,1656597005,5479.234001209996,-15.93603905999771,25090.07494320001 2022-06-30,13:50:06.000,181,9591532,-795,0,1656597006,5479.227264899993,-15.928989929998352,25090.102891680006 2022-06-30,13:50:07.000,181,9591481,-795,0,1656597007,5478.937603569997,-15.93603905999771,25089.984110640005 2022-06-30,13:50:08.000,181,9591534,-795,0,1656597008,5479.092538699995,-15.94308818999707,25090.07494320001 2022-06-30,13:50:09.000,181,9591559,605,0,1656597009,5479.0251755999925,-15.95013731999643,25090.067956079998 2022-06-30,13:50:10.000,181,9591522,-795,0,1656597010,5479.193583349996,-15.957186449995788,25090.200711360005 2022-06-30,13:50:11.000,181,9591545,845,0,1656597011,5479.6785976699975,-15.914891669999633,25090.221672720007 2022-06-30,13:50:12.000,181,9591580,-795,0,1656597012,5479.456299439997,-15.914891669999633,25090.07494320001 2022-06-30,13:50:13.000,181,9591602,-795,0,1656597013,5479.489980989994,-15.907842540000274,25090.116865919998 2022-06-30,13:50:14.000,181,9591488,-795,0,1656597014,5479.119483939998,-15.921940799998993,25090.116865919998 2022-06-30,13:50:15.000,181,9591599,325,0,1656597015,5479.079066079998,-15.872596889996203,25090.130840160004 2022-06-30,13:50:16.000,181,9591535,-795,0,1656597016,5479.550607779995,-15.893744280001556,25089.977123519995 2022-06-30,13:50:17.000,181,9591549,-195,0,1656597017,5479.651652429995,-15.893744280001556,25090.123853040008 2022-06-30,13:50:18.000,181,9591547,45,0,1656597018,5479.126220249993,-15.886695150002197,25090.08891744 2022-06-30,13:50:19.000,181,9591456,1085,0,1656597019,5478.735514269996,-15.907842540000274,25090.263595439996 2022-06-30,13:50:20.000,181,9591589,-795,0,1656597020,5478.991494049995,-15.886695150002197,25090.249621200004 2022-06-30,13:50:21.000,181,9591539,85,0,1656597021,5478.870240469994,-15.886695150002197,25090.15878864 2022-06-30,13:50:22.000,181,9591483,765,0,1656597022,5479.220528589998,-15.886695150002197,25090.095904559996 2022-06-30,13:50:23.000,181,9591503,1125,0,1656597023,5479.591025639995,-15.886695150002197,25090.053981840007 2022-06-30,13:50:24.000,181,9591504,-795,0,1656597024,5479.0588571499975,-15.879646019995562,25090.24263408001 2022-06-30,13:50:25.000,181,9591514,445,0,1656597025,5478.930867259995,-15.851449499998125,25090.32647952 2022-06-30,13:50:26.000,181,9591591,645,0,1656597026,5479.3013643099985,-15.907842540000274,25090.27756968 2022-06-30,13:50:27.000,181,9591517,-795,0,1656597027,5479.665125049993,-15.900793410000915,25090.32647952 2022-06-30,13:50:28.000,181,9591624,-795,0,1656597028,5478.984757739992,-15.907842540000274,25090.07494320001 2022-06-30,13:50:29.000,181,9591538,-795,0,1656597029,5479.011702979995,-15.914891669999633,25090.200711360005 2022-06-30,13:50:30.000,181,9591510,-795,0,1656597030,5479.409145269994,-15.900793410000915,25090.228659840002 2022-06-30,13:50:31.000,181,9591509,-795,0,1656597031,5480.2781292599975,-15.886695150002197,25090.18673712 2022-06-30,13:50:32.000,181,9591482,-434,0,1656597032,5479.584289329992,-15.928989929998352,25090.165775759997 2022-06-30,13:50:33.000,181,9591522,5,0,1656597033,5479.651652429995,-15.907842540000274,25090.165775759997 2022-06-30,13:50:34.000,181,9591544,-795,0,1656597034,5479.045384529993,-15.95013731999643,25090.19372424001 2022-06-30,13:50:35.000,181,9591545,-795,0,1656597035,5478.957812499997,-15.93603905999771,25090.25660832 2022-06-30,13:50:36.000,181,9591628,1005,0,1656597036,5478.594051759996,-15.95013731999643,25090.284556799998 2022-06-30,13:50:37.000,181,9591583,-795,0,1656597037,5478.082092199998,-15.95013731999643,25090.214685599996 2022-06-30,13:50:38.000,181,9591573,645,0,1656597038,5476.606840309993,-16.013579489997937,25090.067956079998 2022-06-30,13:50:39.000,181,9591516,-795,0,1656597039,5477.219844519997,-15.99243209999986,25090.07494320001 2022-06-30,13:50:40.000,181,9591549,-795,0,1656597040,5477.118799869997,-15.99243209999986,25090.235646959998 2022-06-30,13:50:41.000,181,9591559,725,0,1656597041,5477.085118319999,-16.027677749996656,25090.30551816 2022-06-30,13:50:42.000,181,9591490,-795,0,1656597042,5477.502769539999,-16.013579489997937,25090.179750000003 2022-06-30,13:50:43.000,181,9591567,365,0,1656597043,5477.570132639994,-16.006530359998578,25090.165775759997 2022-06-30,13:50:44.000,181,9591566,-315,0,1656597044,5477.502769539999,-16.034726879996015,25090.18673712 2022-06-30,13:50:45.000,181,9591523,-795,0,1656597045,5477.5970778799965,-16.04882514000201,25090.235646959998 2022-06-30,13:50:46.000,181,9591612,5,0,1656597046,5477.509505849994,-16.055874270001368,25090.151801520005 2022-06-30,13:50:47.000,181,9591505,-354,0,1656597047,5477.5970778799965,-16.084070789998805,25090.0400076 2022-06-30,13:50:48.000,181,9591490,805,0,1656597048,5478.129246369994,-16.091119919998164,25090.046994719996 2022-06-30,13:50:49.000,181,9591553,765,0,1656597049,5478.189873159994,-16.091119919998164,25090.116865919998 2022-06-30,13:50:50.000,181,9591564,965,0,1656597050,5478.142718989999,-16.105218179996882,25090.284556799998 2022-06-30,13:50:51.000,181,9591549,-795,0,1656597051,5478.829822609994,-16.098169049997523,25090.24263408001 2022-06-30,13:50:52.000,181,9591520,-555,0,1656597052,5478.674887479996,-16.133414700001595,25090.08891744 2022-06-30,13:50:53.000,181,9591592,965,0,1656597053,5478.398698769997,-16.16866034999839,25090.130840160004 2022-06-30,13:50:54.000,181,9591497,-795,0,1656597054,5478.250499949994,-16.133414700001595,25090.130840160004 2022-06-30,13:50:55.000,181,9591479,-795,0,1656597055,5477.873266589995,-16.16866034999839,25090.151801520005 2022-06-30,13:50:56.000,181,9591509,1085,0,1656597056,5477.637495739997,-16.203905999995186,25090.130840160004 2022-06-30,13:50:57.000,181,9591481,-795,0,1656597057,5477.758749319997,-16.189807739996468,25090.060968960002 2022-06-30,13:50:58.000,181,9591567,-795,0,1656597058,5478.284181499999,-16.21800426000118,25090.228659840002 2022-06-30,13:50:59.000,181,9591480,-795,0,1656597059,5478.358280909997,-16.22505339000054,25090.18673712 2022-06-30,13:51:00.000,181,9591508,725,0,1656597060,5478.3111267399945,-16.246200779998617,25090.20769848 2022-06-30,13:51:01.000,181,9591506,-795,0,1656597061,5478.412171389995,-16.281446429995412,25090.172762880007 2022-06-30,13:51:02.000,181,9591503,-795,0,1656597062,5477.603814189999,-16.253249909997976,25089.99109776 2022-06-30,13:51:03.000,181,9591578,-795,0,1656597063,5477.361307029998,-16.302593820000766,25089.998084879997 2022-06-30,13:51:04.000,181,9591543,-795,0,1656597064,5477.266998689993,-16.288495560002048,25090.172762880007 2022-06-30,13:51:05.000,181,9591532,325,0,1656597065,5477.024491529999,-16.302593820000766,25090.221672720007 2022-06-30,13:51:06.000,181,9591550,-795,0,1656597066,5477.051436769994,-16.330790339998202,25090.18673712 2022-06-30,13:51:07.000,181,9591568,-595,0,1656597067,5477.037964149997,-16.34488859999692,25090.046994719996 2022-06-30,13:51:08.000,181,9591593,-795,0,1656597068,5477.415197509996,-16.35193772999628,25090.116865919998 2022-06-30,13:51:09.000,181,9591597,1405,0,1656597069,5476.775248059996,-16.373085120001633,25090.1098788 2022-06-30,13:51:10.000,181,9591626,-795,0,1656597070,5476.721357579998,-16.39423250999971,25089.99109776 2022-06-30,13:51:11.000,181,9591510,-795,0,1656597071,5477.085118319999,-16.40128163999907,25090.13782728 2022-06-30,13:51:12.000,181,9591505,5,0,1656597072,5477.758749319997,-16.373085120001633,25090.02603336001 2022-06-30,13:51:13.000,181,9591563,-795,0,1656597073,5477.442142749998,-16.415379899997788,25090.081930320004 2022-06-30,13:51:14.000,181,9591541,765,0,1656597074,5476.9975462899965,-16.40128163999907,25090.235646959998 2022-06-30,13:51:15.000,181,9591549,-795,0,1656597075,5476.647258169993,-16.39423250999971,25090.228659840002 2022-06-30,13:51:16.000,181,9591588,645,0,1656597076,5476.694412339995,-16.40833076999843,25090.033020480005 2022-06-30,13:51:17.000,181,9591593,-755,0,1656597077,5476.4923230399945,-16.415379899997788,25089.893278080002 2022-06-30,13:51:18.000,181,9591592,404,0,1656597078,5476.472114109994,-16.40833076999843,25090.165775759997 2022-06-30,13:51:19.000,181,9591547,924,0,1656597079,5475.960154549997,-16.422429029997147,25090.081930320004 2022-06-30,13:51:20.000,181,9591473,645,0,1656597080,5476.290233739994,-16.443576419995225,25090.172762880007 2022-06-30,13:51:21.000,181,9591531,-795,0,1656597081,5476.627049239993,-16.429478159996506,25090.20769848 2022-06-30,13:51:22.000,181,9591572,-795,0,1656597082,5476.633785549995,-16.422429029997147,25090.172762880007 2022-06-30,13:51:23.000,181,9591520,-354,0,1656597083,5476.802193299998,-16.422429029997147,25090.095904559996 2022-06-30,13:51:24.000,181,9591589,1125,0,1656597084,5477.0918546299945,-16.40833076999843,25090.165775759997 2022-06-30,13:51:25.000,181,9591541,-795,0,1656597085,5476.808929609993,-16.436527289995865,25090.116865919998 2022-06-30,13:51:26.000,181,9591552,-795,0,1656597086,5477.2400534499975,-16.464723810000578,25090.130840160004 2022-06-30,13:51:27.000,181,9591540,-795,0,1656597087,5477.906948139993,-16.45767468000122,25090.053981840007 2022-06-30,13:51:28.000,181,9591483,965,0,1656597088,5478.237027329997,-16.464723810000578,25090.033020480005 2022-06-30,13:51:29.000,181,9591564,485,0,1656597089,5478.135982679996,-16.45767468000122,25090.228659840002 2022-06-30,13:51:30.000,181,9591521,965,0,1656597090,5477.4488790599935,-16.45062555000186,25090.214685599996 2022-06-30,13:51:31.000,181,9591561,-315,0,1656597091,5476.8830290199985,-16.422429029997147,25090.24263408001 2022-06-30,13:51:32.000,181,9591645,-795,0,1656597092,5477.024491529999,-16.45062555000186,25090.095904559996 2022-06-30,13:51:33.000,181,9591535,85,0,1656597093,5477.233317139995,-16.436527289995865,25090.130840160004 2022-06-30,13:51:34.000,181,9591592,605,0,1656597094,5477.394988579996,-16.464723810000578,25090.179750000003 2022-06-30,13:51:35.000,181,9591543,-795,0,1656597095,5477.644232049999,-16.45767468000122,25090.130840160004 2022-06-30,13:51:36.000,181,9591531,-795,0,1656597096,5478.0686195799935,-16.45767468000122,25090.116865919998 2022-06-30,13:51:37.000,181,9591484,685,0,1656597097,5477.900211829998,-16.422429029997147,25090.123853040008 2022-06-30,13:51:38.000,181,9591526,565,0,1656597098,5477.832848729995,-16.443576419995225,25090.270582560006 2022-06-30,13:51:39.000,181,9591553,525,0,1656597099,5477.152481419995,-16.436527289995865,25090.18673712 2022-06-30,13:51:40.000,181,9591508,-795,0,1656597100,5477.031227839994,-16.415379899997788,25090.249621200004 2022-06-30,13:51:41.000,181,9591512,-795,0,1656597101,5477.496033229996,-16.464723810000578,25090.102891680006 2022-06-30,13:51:42.000,181,9591499,-315,0,1656597102,5476.963864739999,-16.45767468000122,25090.13782728 2022-06-30,13:51:43.000,181,9591535,-795,0,1656597103,5476.963864739999,-16.443576419995225,25089.984110640005 2022-06-30,13:51:44.000,181,9591503,-795,0,1656597104,5477.900211829998,-16.443576419995225,25090.067956079998 2022-06-30,13:51:45.000,181,9591569,-795,0,1656597105,5478.223554709999,-16.464723810000578,25090.19372424001 2022-06-30,13:51:46.000,181,9591452,-795,0,1656597106,5478.930867259995,-16.464723810000578,25090.228659840002 2022-06-30,13:51:47.000,181,9591533,-795,0,1656597107,5479.5303988499945,-16.464723810000578,25090.221672720007 2022-06-30,13:51:48.000,181,9591559,-515,0,1656597108,5478.789404749994,-16.464723810000578,25090.165775759997 2022-06-30,13:51:49.000,181,9591618,-155,0,1656597109,5478.513216039995,-16.492920329998014,25090.165775759997 2022-06-30,13:51:50.000,181,9591564,445,0,1656597110,5479.274419069996,-16.471772939999937,25090.19372424001 2022-06-30,13:51:51.000,181,9591585,-795,0,1656597111,5479.4158815799965,-16.429478159996506,25090.15878864 2022-06-30,13:51:52.000,181,9591527,765,0,1656597112,5479.186847039993,-16.45062555000186,25090.102891680006 2022-06-30,13:51:53.000,181,9591565,-795,0,1656597113,5479.193583349996,-16.464723810000578,25090.116865919998 2022-06-30,13:51:54.000,181,9591524,-795,0,1656597114,5478.957812499997,-16.415379899997788,25090.312505279995 2022-06-30,13:51:55.000,181,9591557,445,0,1656597115,5478.789404749994,-16.429478159996506,25090.291543920008 2022-06-30,13:51:56.000,181,9591579,-795,0,1656597116,5478.715305339996,-16.422429029997147,25090.046994719996 2022-06-30,13:51:57.000,181,9591589,445,0,1656597117,5478.082092199998,-16.40833076999843,25090.0400076 2022-06-30,13:51:58.000,181,9591576,-795,0,1656597118,5478.452589249995,-16.422429029997147,25090.046994719996 2022-06-30,13:51:59.000,181,9591551,-755,0,1656597119,5478.466061869993,-16.436527289995865,25090.172762880007 2022-06-30,13:52:00.000,181,9591519,-795,0,1656597120,5478.526688659993,-16.443576419995225,25090.27756968 2022-06-30,13:52:01.000,181,9591484,-795,0,1656597121,5477.799167179997,-16.478822069999296,25090.151801520005 2022-06-30,13:52:02.000,181,9591465,-795,0,1656597122,5477.832848729995,-16.45062555000186,25090.312505279995 2022-06-30,13:52:03.000,181,9591455,-515,0,1656597123,5478.176400539996,-16.45062555000186,25090.172762880007 2022-06-30,13:52:04.000,181,9591629,-795,0,1656597124,5478.324599359992,-16.507018589996733,25090.284556799998 2022-06-30,13:52:05.000,181,9591506,605,0,1656597125,5478.641205929998,-16.499969459997374,25090.18673712 2022-06-30,13:52:06.000,181,9591583,725,0,1656597126,5479.0251755999925,-16.52111684999545,25090.102891680006 2022-06-30,13:52:07.000,181,9591476,-555,0,1656597127,5479.476508369997,-16.507018589996733,25090.102891680006 2022-06-30,13:52:08.000,181,9591458,645,0,1656597128,5479.927841139994,-16.485871199998655,25090.095904559996 2022-06-30,13:52:09.000,181,9591527,-795,0,1656597129,5479.793114939996,-16.507018589996733,25090.333466639997 2022-06-30,13:52:10.000,181,9591575,-795,0,1656597130,5479.685333979993,-16.492920329998014,25090.284556799998 2022-06-30,13:52:11.000,181,9591541,-795,0,1656597131,5480.338756049998,-16.485871199998655,25090.340453760007 2022-06-30,13:52:12.000,181,9591656,45,0,1656597132,5480.022149479999,-16.499969459997374,25090.144814399995 2022-06-30,13:52:13.000,181,9591582,445,0,1656597133,5479.880686969998,-16.478822069999296,25090.200711360005 2022-06-30,13:52:14.000,181,9591564,924,0,1656597134,5479.516926229997,-16.492920329998014,25090.25660832 2022-06-30,13:52:15.000,181,9591537,565,0,1656597135,5479.826796489993,-16.45767468000122,25090.214685599996 2022-06-30,13:52:16.000,181,9591511,805,0,1656597136,5479.018439289997,-16.535215110001445,25090.18673712 2022-06-30,13:52:17.000,181,9591495,404,0,1656597137,5479.287891689994,-16.535215110001445,25090.1098788 2022-06-30,13:52:18.000,181,9591564,-595,0,1656597138,5479.294627999996,-16.507018589996733,25090.151801520005 2022-06-30,13:52:19.000,181,9591529,-795,0,1656597139,5479.065593459993,-16.528165980002086,25090.270582560006 2022-06-30,13:52:20.000,181,9591565,-795,0,1656597140,5479.294627999996,-16.507018589996733,25090.27756968 2022-06-30,13:52:21.000,181,9591560,-795,0,1656597141,5479.260946449998,-16.535215110001445,25090.20769848 2022-06-30,13:52:22.000,181,9591563,-315,0,1656597142,5479.159901799998,-16.542264240000804,25090.081930320004 2022-06-30,13:52:23.000,181,9591573,-515,0,1656597143,5479.011702979995,-16.563411629998882,25090.08891744 2022-06-30,13:52:24.000,181,9591583,-795,0,1656597144,5479.260946449998,-16.556362499999523,25090.1098788 2022-06-30,13:52:25.000,181,9591525,-795,0,1656597145,5479.085802389993,-16.549313370000164,25090.200711360005 2022-06-30,13:52:26.000,181,9591549,-795,0,1656597146,5479.180110729998,-16.514067719996092,25090.25660832 2022-06-30,13:52:27.000,181,9591580,-795,0,1656597147,5479.577553019997,-16.556362499999523,25090.165775759997 2022-06-30,13:52:28.000,181,9591579,-795,0,1656597148,5479.611234569995,-16.563411629998882,25090.15878864 2022-06-30,13:52:29.000,181,9591546,-635,0,1656597149,5479.126220249993,-16.563411629998882,25090.221672720007 2022-06-30,13:52:30.000,181,9591562,765,0,1656597150,5479.200319659998,-16.542264240000804,25090.18673712 2022-06-30,13:52:31.000,181,9591570,-795,0,1656597151,5479.0251755999925,-16.528165980002086,25090.20769848 2022-06-30,13:52:32.000,181,9591560,-795,0,1656597152,5478.843295229999,-16.542264240000804,25090.095904559996 2022-06-30,13:52:33.000,181,9591563,-74,0,1656597153,5478.971285119995,-16.556362499999523,25090.172762880007 2022-06-30,13:52:34.000,181,9591560,-795,0,1656597154,5479.483244679999,-16.542264240000804,25090.27756968 2022-06-30,13:52:35.000,181,9591516,1085,0,1656597155,5479.388936339994,-16.556362499999523,25090.319492400005 2022-06-30,13:52:36.000,181,9591595,-675,0,1656597156,5479.732488149995,-16.556362499999523,25090.235646959998 2022-06-30,13:52:37.000,181,9591558,-795,0,1656597157,5479.355254789996,-16.605706410002313,25090.005072000007 2022-06-30,13:52:38.000,181,9591640,-795,0,1656597158,5479.6247071899925,-16.59160814999632,25090.07494320001 2022-06-30,13:52:39.000,181,9591498,645,0,1656597159,5479.793114939996,-16.58455901999696,25090.18673712 2022-06-30,13:52:40.000,181,9591536,-795,0,1656597160,5479.873950659996,-16.59160814999632,25090.214685599996 2022-06-30,13:52:41.000,181,9591530,725,0,1656597161,5479.968258999994,-16.61275554000167,25090.24263408001 2022-06-30,13:52:42.000,181,9591490,525,0,1656597162,5479.745960769993,-16.5775098899976,25090.333466639997 2022-06-30,13:52:43.000,181,9591431,645,0,1656597163,5479.961522689999,-16.59160814999632,25090.123853040008 2022-06-30,13:52:44.000,181,9591580,-795,0,1656597164,5479.806587559993,-16.61275554000167,25090.27756968 2022-06-30,13:52:45.000,181,9591458,965,0,1656597165,5480.001940549999,-16.61275554000167,25090.235646959998 2022-06-30,13:52:46.000,181,9591543,885,0,1656597166,5479.3013643099985,-16.63390292999975,25090.25660832 2022-06-30,13:52:47.000,181,9591550,-795,0,1656597167,5479.0588571499975,-16.598657279995678,25090.060968960002 2022-06-30,13:52:48.000,181,9591565,-155,0,1656597168,5479.463035749999,-16.605706410002313,25090.144814399995 2022-06-30,13:52:49.000,181,9591522,-795,0,1656597169,5480.163611989992,-16.63390292999975,25090.200711360005 2022-06-30,13:52:50.000,181,9591516,-795,0,1656597170,5480.318547119998,-16.61980467000103,25090.291543920008 2022-06-30,13:52:51.000,181,9591504,-795,0,1656597171,5480.2781292599975,-16.62685380000039,25090.284556799998 2022-06-30,13:52:52.000,181,9591637,85,0,1656597172,5479.867214349993,-16.605706410002313,25090.130840160004 2022-06-30,13:52:53.000,181,9591506,1005,0,1656597173,5479.355254789996,-16.669148579996545,25090.18673712 2022-06-30,13:52:54.000,181,9591567,-74,0,1656597174,5479.234001209996,-16.655050319997827,25090.19372424001 2022-06-30,13:52:55.000,181,9591621,-795,0,1656597175,5479.072329769995,-16.61275554000167,25090.214685599996 2022-06-30,13:52:56.000,181,9591478,-795,0,1656597176,5479.099275009998,-16.62685380000039,25090.130840160004 2022-06-30,13:52:57.000,181,9591513,-795,0,1656597177,5478.493007109995,-16.605706410002313,25090.20769848 2022-06-30,13:52:58.000,181,9591558,-795,0,1656597178,5478.607524379993,-16.59160814999632,25090.347440880003 2022-06-30,13:52:59.000,181,9591498,165,0,1656597179,5478.647942239993,-16.63390292999975,25090.291543920008 2022-06-30,13:53:00.000,181,9591599,-795,0,1656597180,5478.513216039995,-16.62685380000039,25090.291543920008 2022-06-30,13:53:01.000,181,9591533,-795,0,1656597181,5479.436090509997,-16.669148579996545,25090.18673712 2022-06-30,13:53:02.000,181,9591562,-195,0,1656597182,5478.957812499997,-16.62685380000039,25090.060968960002 2022-06-30,13:53:03.000,181,9591533,-235,0,1656597183,5479.705542909993,-16.605706410002313,25090.01904624 2022-06-30,13:53:04.000,181,9591509,-795,0,1656597184,5479.9211048299985,-16.63390292999975,25090.25660832 2022-06-30,13:53:05.000,181,9591561,-795,0,1656597185,5479.860478039998,-16.63390292999975,25090.312505279995 2022-06-30,13:53:06.000,181,9591545,-795,0,1656597186,5480.001940549999,-16.683246839995263,25090.263595439996 2022-06-30,13:53:07.000,181,9591474,685,0,1656597187,5479.368727409994,-16.725541619998694,25090.123853040008 2022-06-30,13:53:08.000,181,9591632,-795,0,1656597188,5479.247473829993,-16.767836400002125,25090.20769848 2022-06-30,13:53:09.000,181,9591550,-795,0,1656597189,5479.079066079998,-16.774885530001484,25090.01904624 2022-06-30,13:53:10.000,181,9591542,-795,0,1656597190,5479.611234569995,-16.63390292999975,25090.081930320004 2022-06-30,13:53:11.000,181,9591574,-795,0,1656597191,5479.153165489995,-16.528165980002086,25090.0400076 2022-06-30,13:53:12.000,181,9591612,-795,0,1656597192,5479.355254789996,-16.528165980002086,25090.067956079998 2022-06-30,13:53:13.000,181,9591492,-795,0,1656597193,5478.998230359997,-16.514067719996092,25090.1098788 2022-06-30,13:53:14.000,181,9591567,-795,0,1656597194,5479.348518479994,-16.528165980002086,25090.228659840002 2022-06-30,13:53:15.000,181,9591567,-795,0,1656597195,5480.001940549999,-16.499969459997374,25090.263595439996 2022-06-30,13:53:16.000,181,9591532,565,0,1656597196,5479.725751839993,-16.514067719996092,25090.25660832 2022-06-30,13:53:17.000,181,9591504,365,0,1656597197,5478.998230359997,-16.535215110001445,25090.012059120003 2022-06-30,13:53:18.000,181,9591576,-795,0,1656597198,5478.897185709997,-16.514067719996092,25090.1098788 2022-06-30,13:53:19.000,181,9591599,805,0,1656597199,5479.483244679999,-16.52111684999545,25090.005072000007 2022-06-30,13:53:20.000,181,9591538,-315,0,1656597200,5479.577553019997,-16.478822069999296,25090.284556799998 2022-06-30,13:53:21.000,181,9591515,725,0,1656597201,5479.072329769995,-16.45767468000122,25090.263595439996 2022-06-30,13:53:22.000,181,9591547,605,0,1656597202,5479.139692869998,-16.471772939999937,25090.270582560006 2022-06-30,13:53:23.000,181,9591587,-195,0,1656597203,5478.863504159999,-16.429478159996506,25090.396350720002 2022-06-30,13:53:24.000,181,9591512,-795,0,1656597204,5478.789404749994,-16.45062555000186,25090.319492400005 2022-06-30,13:53:25.000,181,9591552,924,0,1656597205,5479.031911909995,-16.429478159996506,25090.249621200004 2022-06-30,13:53:26.000,181,9591535,-315,0,1656597206,5479.085802389993,-16.429478159996506,25090.1098788 2022-06-30,13:53:27.000,181,9591584,-795,0,1656597207,5479.368727409994,-16.40833076999843,25090.067956079998 2022-06-30,13:53:28.000,181,9591571,-315,0,1656597208,5479.260946449998,-16.380134250000992,25090.263595439996 2022-06-30,13:53:29.000,181,9591536,-715,0,1656597209,5478.850031539994,-16.35898685999564,25090.37538936 2022-06-30,13:53:30.000,181,9591572,-795,0,1656597210,5478.546897589993,-16.373085120001633,25090.179750000003 2022-06-30,13:53:31.000,181,9591594,-795,0,1656597211,5478.998230359997,-16.35193772999628,25090.312505279995 2022-06-30,13:53:32.000,181,9591628,605,0,1656597212,5479.570816709995,-16.35193772999628,25090.19372424001 2022-06-30,13:53:33.000,181,9591593,-795,0,1656597213,5479.604498259992,-16.35898685999564,25090.235646959998 2022-06-30,13:53:34.000,181,9591512,-795,0,1656597214,5479.476508369997,-16.330790339998202,25090.15878864 2022-06-30,13:53:35.000,181,9591577,-195,0,1656597215,5479.240737519998,-16.330790339998202,25090.25660832 2022-06-30,13:53:36.000,181,9591532,-795,0,1656597216,5479.422617889999,-16.35193772999628,25090.130840160004 2022-06-30,13:53:37.000,181,9591490,-515,0,1656597217,5479.907632209994,-16.35193772999628,25090.130840160004 2022-06-30,13:53:38.000,181,9591572,-795,0,1656597218,5479.671861359995,-16.316692079999484,25090.333466639997 2022-06-30,13:53:39.000,181,9591568,165,0,1656597219,5479.941313759999,-16.330790339998202,25090.333466639997 2022-06-30,13:53:40.000,181,9591570,-555,0,1656597220,5479.671861359995,-16.330790339998202,25090.270582560006 2022-06-30,13:53:41.000,181,9591542,-595,0,1656597221,5479.766169699993,-16.330790339998202,25090.24263408001 2022-06-30,13:53:42.000,181,9591531,-795,0,1656597222,5479.200319659998,-16.288495560002048,25090.235646959998 2022-06-30,13:53:43.000,181,9591595,-795,0,1656597223,5478.627733309993,-16.316692079999484,25090.012059120003 2022-06-30,13:53:44.000,181,9591578,-795,0,1656597224,5478.263972569999,-16.309642950000125,25090.123853040008 2022-06-30,13:53:45.000,181,9591576,-795,0,1656597225,5478.533424969995,-16.309642950000125,25090.354428 2022-06-30,13:53:46.000,181,9591558,845,0,1656597226,5478.243763639999,-16.316692079999484,25090.382376479996 2022-06-30,13:53:47.000,181,9591556,45,0,1656597227,5478.546897589993,-16.323741209998843,25090.32647952 2022-06-30,13:53:48.000,181,9591574,-795,0,1656597228,5478.937603569997,-16.33783946999756,25090.13782728 2022-06-30,13:53:49.000,181,9591651,-795,0,1656597229,5478.903922019999,-16.330790339998202,25090.235646959998 2022-06-30,13:53:50.000,181,9591575,-795,0,1656597230,5478.587315449993,-16.373085120001633,25090.228659840002 2022-06-30,13:53:51.000,181,9591572,885,0,1656597231,5478.297654119997,-16.302593820000766,25090.347440880003 2022-06-30,13:53:52.000,181,9591567,-795,0,1656597232,5478.344808289992,-16.295544690001407,25090.319492400005 2022-06-30,13:53:53.000,181,9591564,1125,0,1656597233,5478.526688659993,-16.253249909997976,25090.291543920008 2022-06-30,13:53:54.000,181,9591534,-795,0,1656597234,5478.546897589993,-16.22505339000054,25090.291543920008 2022-06-30,13:53:55.000,181,9591539,-795,0,1656597235,5478.944339879992,-16.2321025199999,25090.263595439996 2022-06-30,13:53:56.000,181,9591560,-795,0,1656597236,5478.4256440099925,-16.274397299996053,25090.263595439996 2022-06-30,13:53:57.000,181,9591539,-795,0,1656597237,5478.809613679994,-16.302593820000766,25090.200711360005 2022-06-30,13:53:58.000,181,9591581,165,0,1656597238,5479.072329769995,-16.316692079999484,25090.102891680006 2022-06-30,13:53:59.000,181,9591539,-795,0,1656597239,5479.476508369997,-16.35898685999564,25090.221672720007 2022-06-30,13:54:00.000,181,9591515,-795,0,1656597240,5479.3215732399985,-16.330790339998202,25090.312505279995 2022-06-30,13:54:01.000,181,9591592,965,0,1656597241,5479.186847039993,-16.366035990002274,25090.403337839998 2022-06-30,13:54:02.000,181,9591522,765,0,1656597242,5479.449563129994,-16.39423250999971,25090.382376479996 2022-06-30,13:54:03.000,181,9591557,-795,0,1656597243,5479.031911909995,-16.373085120001633,25090.382376479996 2022-06-30,13:54:04.000,181,9591610,-315,0,1656597244,5479.274419069996,-16.38718338000035,25090.347440880003 2022-06-30,13:54:05.000,181,9591551,-515,0,1656597245,5479.483244679999,-16.38718338000035,25090.151801520005 2022-06-30,13:54:06.000,181,9591573,965,0,1656597246,5479.617970879997,-16.380134250000992,25090.249621200004 2022-06-30,13:54:07.000,181,9591528,-795,0,1656597247,5479.638179809997,-16.40128163999907,25090.340453760007 2022-06-30,13:54:08.000,181,9591540,845,0,1656597248,5479.6583887399975,-16.39423250999971,25090.144814399995 2022-06-30,13:54:09.000,181,9591562,965,0,1656597249,5479.281155379998,-16.39423250999971,25090.333466639997 2022-06-30,13:54:10.000,181,9591543,-555,0,1656597250,5479.7729060099955,-16.38718338000035,25090.41032496001 2022-06-30,13:54:11.000,181,9591476,924,0,1656597251,5479.934577449996,-16.40833076999843,25090.452247679998 2022-06-30,13:54:12.000,181,9591578,-795,0,1656597252,5479.510189919994,-16.35898685999564,25090.41032496001 2022-06-30,13:54:13.000,181,9591528,-795,0,1656597253,5479.9211048299985,-16.373085120001633,25090.32647952 2022-06-30,13:54:14.000,181,9591553,-795,0,1656597254,5480.008676859994,-16.380134250000992,25090.36141512001 2022-06-30,13:54:15.000,181,9591582,-795,0,1656597255,5479.604498259992,-16.380134250000992,25090.319492400005 2022-06-30,13:54:16.000,181,9591497,-795,0,1656597256,5479.793114939996,-16.38718338000035,25090.382376479996 2022-06-30,13:54:17.000,181,9591523,525,0,1656597257,5480.291601879995,-16.436527289995865,25090.396350720002 2022-06-30,13:54:18.000,181,9591506,-795,0,1656597258,5479.900895899998,-16.429478159996506,25090.438273440006 2022-06-30,13:54:19.000,181,9591557,-795,0,1656597259,5479.948050069994,-16.436527289995865,25090.459234800008 2022-06-30,13:54:20.000,181,9591612,485,0,1656597260,5479.564080399992,-16.464723810000578,25090.18673712 2022-06-30,13:54:21.000,181,9591532,-795,0,1656597261,5479.429354199994,-16.443576419995225,25090.319492400005 2022-06-30,13:54:22.000,181,9591544,-795,0,1656597262,5479.355254789996,-16.422429029997147,25090.32647952 2022-06-30,13:54:23.000,181,9591582,-795,0,1656597263,5479.0588571499975,-16.422429029997147,25090.333466639997 2022-06-30,13:54:24.000,181,9591591,-795,0,1656597264,5479.065593459993,-16.429478159996506,25090.36141512001 2022-06-30,13:54:25.000,181,9591503,1285,0,1656597265,5479.153165489995,-16.40128163999907,25090.44526056 2022-06-30,13:54:26.000,181,9591494,-795,0,1656597266,5479.287891689994,-16.380134250000992,25090.438273440006 2022-06-30,13:54:27.000,181,9591562,-795,0,1656597267,5479.2676827599935,-16.38718338000035,25090.4242992 2022-06-30,13:54:28.000,181,9591518,-795,0,1656597268,5479.011702979995,-16.38718338000035,25090.438273440006 2022-06-30,13:54:29.000,181,9591556,-795,0,1656597269,5478.573842829996,-16.38718338000035,25090.333466639997 2022-06-30,13:54:30.000,181,9591565,-795,0,1656597270,5478.007992789993,-16.39423250999971,25090.382376479996 2022-06-30,13:54:31.000,181,9591626,-675,0,1656597271,5477.987783859993,-16.380134250000992,25090.396350720002 2022-06-30,13:54:32.000,181,9591524,-795,0,1656597272,5477.772221939995,-16.35898685999564,25090.382376479996 2022-06-30,13:54:33.000,181,9591524,-795,0,1656597273,5477.974311239996,-16.373085120001633,25090.466221920004 2022-06-30,13:54:34.000,181,9591589,-235,0,1656597274,5478.418907699997,-16.35898685999564,25090.438273440006 2022-06-30,13:54:35.000,181,9591504,-795,0,1656597275,5478.506479729993,-16.35193772999628,25090.319492400005 2022-06-30,13:54:36.000,181,9591539,965,0,1656597276,5478.3111267399945,-16.309642950000125,25090.403337839998 2022-06-30,13:54:37.000,181,9591585,805,0,1656597277,5478.439116629997,-16.330790339998202,25090.130840160004 2022-06-30,13:54:38.000,181,9591557,-235,0,1656597278,5478.715305339996,-16.309642950000125,25090.403337839998 2022-06-30,13:54:39.000,181,9591564,285,0,1656597279,5478.681623789998,-16.323741209998843,25090.438273440006 2022-06-30,13:54:40.000,181,9591550,-795,0,1656597280,5478.681623789998,-16.288495560002048,25090.438273440006 2022-06-30,13:54:41.000,181,9591523,-795,0,1656597281,5478.674887479996,-16.309642950000125,25090.52910600001 2022-06-30,13:54:42.000,181,9591528,-795,0,1656597282,5478.418907699997,-16.316692079999484,25090.508144640007 2022-06-30,13:54:43.000,181,9591582,-74,0,1656597283,5478.365017219992,-16.330790339998202,25090.4941704 2022-06-30,13:54:44.000,181,9591612,-795,0,1656597284,5478.297654119997,-16.34488859999692,25090.52211888 2022-06-30,13:54:45.000,181,9591541,-795,0,1656597285,5478.789404749994,-16.33783946999756,25090.417312080004 2022-06-30,13:54:46.000,181,9591441,565,0,1656597286,5478.439116629997,-16.302593820000766,25090.417312080004 2022-06-30,13:54:47.000,181,9591549,-795,0,1656597287,5478.587315449993,-16.281446429995412,25090.396350720002 2022-06-30,13:54:48.000,181,9591529,-795,0,1656597288,5478.634469619996,-16.295544690001407,25090.466221920004 2022-06-30,13:54:49.000,181,9591570,845,0,1656597289,5478.122510059999,-16.309642950000125,25090.382376479996 2022-06-30,13:54:50.000,181,9591584,-795,0,1656597290,5478.3111267399945,-16.295544690001407,25090.54308024 2022-06-30,13:54:51.000,181,9591503,-795,0,1656597291,5478.055146959996,-16.302593820000766,25090.37538936 2022-06-30,13:54:52.000,181,9591610,-795,0,1656597292,5477.731804079995,-16.274397299996053,25090.508144640007 2022-06-30,13:54:53.000,181,9591539,-755,0,1656597293,5477.192899279995,-16.302593820000766,25090.431286319996 2022-06-30,13:54:54.000,181,9591533,-795,0,1656597294,5477.590341569994,-16.302593820000766,25090.466221920004 2022-06-30,13:54:55.000,181,9591515,-795,0,1656597295,5477.927157069993,-16.330790339998202,25090.4242992 2022-06-30,13:54:56.000,181,9591504,-795,0,1656597296,5478.061883269998,-16.302593820000766,25090.480196159995 2022-06-30,13:54:57.000,181,9591485,-795,0,1656597297,5478.728777959994,-16.35898685999564,25090.4941704 2022-06-30,13:54:58.000,181,9591603,525,0,1656597298,5478.412171389995,-16.38718338000035,25090.354428 2022-06-30,13:54:59.000,181,9591561,924,0,1656597299,5479.180110729998,-16.35193772999628,25090.557054480007 2022-06-30,13:55:00.000,181,9591546,-795,0,1656597300,5479.409145269994,-16.35193772999628,25090.487183280005 2022-06-30,13:55:01.000,181,9591494,685,0,1656597301,5479.375463719996,-16.415379899997788,25090.487183280005 2022-06-30,13:55:02.000,181,9591593,-795,0,1656597302,5479.2676827599935,-16.415379899997788,25090.15878864 2022-06-30,13:55:03.000,181,9591483,-795,0,1656597303,5478.762459509999,-16.415379899997788,25090.47320904 2022-06-30,13:55:04.000,181,9591564,445,0,1656597304,5479.180110729998,-16.415379899997788,25090.515131760003 2022-06-30,13:55:05.000,181,9591524,-795,0,1656597305,5479.355254789996,-16.422429029997147,25090.564041600002 2022-06-30,13:55:06.000,181,9591559,-795,0,1656597306,5479.355254789996,-16.415379899997788,25090.585002960004 2022-06-30,13:55:07.000,181,9591575,445,0,1656597307,5479.234001209996,-16.380134250000992,25090.59199008 2022-06-30,13:55:08.000,181,9591536,-795,0,1656597308,5479.294627999996,-16.40833076999843,25090.605964320006 2022-06-30,13:55:09.000,181,9591529,-795,0,1656597309,5479.119483939998,-16.380134250000992,25090.431286319996 2022-06-30,13:55:10.000,181,9591548,-795,0,1656597310,5479.247473829993,-16.380134250000992,25090.508144640007 2022-06-30,13:55:11.000,181,9591515,-795,0,1656597311,5479.200319659998,-16.35193772999628,25090.571028719998 2022-06-30,13:55:12.000,181,9591505,445,0,1656597312,5478.991494049995,-16.366035990002274,25090.598977199996 2022-06-30,13:55:13.000,181,9591584,-795,0,1656597313,5479.038648219997,-16.35193772999628,25090.626925680008 2022-06-30,13:55:14.000,181,9591519,-795,0,1656597314,5478.883713089999,-16.33783946999756,25090.598977199996 2022-06-30,13:55:15.000,181,9591525,-795,0,1656597315,5478.277445189997,-16.34488859999692,25090.598977199996 2022-06-30,13:55:16.000,181,9591570,-795,0,1656597316,5478.385226149992,-16.330790339998202,25090.598977199996 2022-06-30,13:55:17.000,181,9591587,765,0,1656597317,5477.624023119999,-16.33783946999756,25090.550067359996 2022-06-30,13:55:18.000,181,9591493,525,0,1656597318,5477.5970778799965,-16.33783946999756,25090.57801584001 2022-06-30,13:55:19.000,181,9591584,-795,0,1656597319,5478.001256479998,-16.330790339998202,25090.564041600002 2022-06-30,13:55:20.000,181,9591557,-795,0,1656597320,5478.028201719993,-16.302593820000766,25090.626925680008 2022-06-30,13:55:21.000,181,9591640,-795,0,1656597321,5477.677913599997,-16.316692079999484,25090.54308024 2022-06-30,13:55:22.000,181,9591596,445,0,1656597322,5478.567106519993,-16.316692079999484,25090.59199008 2022-06-30,13:55:23.000,181,9591543,-795,0,1656597323,5478.688360099994,-16.302593820000766,25090.682822640003 2022-06-30,13:55:24.000,181,9591561,605,0,1656597324,5478.5536338999955,-16.316692079999484,25090.571028719998 2022-06-30,13:55:25.000,181,9591498,-795,0,1656597325,5478.614260689996,-16.274397299996053,25090.57801584001 2022-06-30,13:55:26.000,181,9591594,-795,0,1656597326,5478.432380319995,-16.316692079999484,25090.54308024 2022-06-30,13:55:27.000,181,9591569,924,0,1656597327,5478.755723199996,-16.295544690001407,25090.557054480007 2022-06-30,13:55:28.000,181,9591560,-795,0,1656597328,5478.567106519993,-16.302593820000766,25090.4941704 2022-06-30,13:55:29.000,181,9591557,-795,0,1656597329,5478.903922019999,-16.253249909997976,25090.668848399997 2022-06-30,13:55:30.000,181,9591553,-795,0,1656597330,5478.930867259995,-16.260299039997335,25090.717758239996 2022-06-30,13:55:31.000,181,9591532,725,0,1656597331,5479.112747629995,-16.246200779998617,25090.675835520007 2022-06-30,13:55:32.000,181,9591530,5,0,1656597332,5478.964548809992,-16.239151649999258,25090.633912800004 2022-06-30,13:55:33.000,181,9591476,-795,0,1656597333,5479.038648219997,-16.267348169996694,25090.550067359996 2022-06-30,13:55:34.000,181,9591525,-795,0,1656597334,5479.409145269994,-16.196856869995827,25090.585002960004 2022-06-30,13:55:35.000,181,9591537,-795,0,1656597335,5478.903922019999,-16.21800426000118,25090.508144640007 2022-06-30,13:55:36.000,181,9591553,-795,0,1656597336,5479.200319659998,-16.189807739996468,25090.675835520007 2022-06-30,13:55:37.000,181,9591578,445,0,1656597337,5479.422617889999,-16.17570947999775,25090.724745360007 2022-06-30,13:55:38.000,181,9591555,765,0,1656597338,5479.240737519998,-16.140463830000954,25090.675835520007 2022-06-30,13:55:39.000,181,9591571,1245,0,1656597339,5479.052120839995,-16.18275860999711,25090.675835520007 2022-06-30,13:55:40.000,181,9591579,-795,0,1656597340,5478.762459509999,-16.16161121999903,25090.71077112 2022-06-30,13:55:41.000,181,9591477,-715,0,1656597341,5478.513216039995,-16.18275860999711,25090.585002960004 2022-06-30,13:55:42.000,181,9591560,805,0,1656597342,5478.587315449993,-16.133414700001595,25090.4941704 2022-06-30,13:55:43.000,181,9591552,-795,0,1656597343,5478.836558919997,-16.091119919998164,25090.598977199996 2022-06-30,13:55:44.000,181,9591503,-795,0,1656597344,5479.180110729998,-16.126365570002235,25090.71077112 2022-06-30,13:55:45.000,181,9591531,-795,0,1656597345,5479.254210139996,-16.126365570002235,25090.74570672001 2022-06-30,13:55:46.000,181,9591509,-795,0,1656597346,5478.688360099994,-16.126365570002235,25090.731732480002 2022-06-30,13:55:47.000,181,9591516,45,0,1656597347,5478.762459509999,-16.18275860999711,25090.724745360007 2022-06-30,13:55:48.000,181,9591577,-795,0,1656597348,5478.567106519993,-16.154562089999672,25090.717758239996 2022-06-30,13:55:49.000,181,9591563,-795,0,1656597349,5478.755723199996,-16.16161121999903,25090.71077112 2022-06-30,13:55:50.000,181,9591593,765,0,1656597350,5478.4256440099925,-16.203905999995186,25090.66186128 2022-06-30,13:55:51.000,181,9591524,1085,0,1656597351,5478.183136849999,-16.154562089999672,25090.68980976 2022-06-30,13:55:52.000,181,9591573,-795,0,1656597352,5477.893475519995,-16.16866034999839,25090.69679688001 2022-06-30,13:55:53.000,181,9591532,-354,0,1656597353,5478.1023011299985,-16.140463830000954,25090.787629439998 2022-06-30,13:55:54.000,181,9591497,-795,0,1656597354,5478.284181499999,-16.18275860999711,25090.78064232 2022-06-30,13:55:55.000,181,9591513,-795,0,1656597355,5478.149455299994,-16.17570947999775,25090.822565040005 2022-06-30,13:55:56.000,181,9591598,565,0,1656597356,5478.486270799993,-16.16161121999903,25090.815577919995 2022-06-30,13:55:57.000,181,9591597,-795,0,1656597357,5478.897185709997,-16.126365570002235,25090.752693840004 2022-06-30,13:55:58.000,181,9591553,-635,0,1656597358,5479.132956559995,-16.126365570002235,25090.794616560008 2022-06-30,13:55:59.000,181,9591535,325,0,1656597359,5479.079066079998,-16.154562089999672,25090.724745360007 2022-06-30,13:56:00.000,181,9591537,-515,0,1656597360,5479.166638109993,-16.16161121999903,25090.871474880005 2022-06-30,13:56:01.000,181,9591560,-795,0,1656597361,5479.106011319993,-16.18275860999711,25090.717758239996 2022-06-30,13:56:02.000,181,9591549,-795,0,1656597362,5479.045384529993,-16.18275860999711,25090.892436240007 2022-06-30,13:56:03.000,181,9591520,-795,0,1656597363,5479.099275009998,-16.16161121999903,25090.920384720004 2022-06-30,13:56:04.000,181,9591585,-795,0,1656597364,5479.3215732399985,-16.154562089999672,25090.878462 2022-06-30,13:56:05.000,181,9591540,-795,0,1656597365,5479.308100619994,-16.140463830000954,25090.843526400007 2022-06-30,13:56:06.000,181,9591588,-795,0,1656597366,5479.348518479994,-16.154562089999672,25090.82955216 2022-06-30,13:56:07.000,181,9591554,765,0,1656597367,5479.7729060099955,-16.16161121999903,25090.843526400007 2022-06-30,13:56:08.000,181,9591549,-795,0,1656597368,5480.156875679997,-16.16161121999903,25090.885449119996 2022-06-30,13:56:09.000,181,9591612,-795,0,1656597369,5479.840269109998,-16.140463830000954,25090.962307440008 2022-06-30,13:56:10.000,181,9591541,-515,0,1656597370,5479.671861359995,-16.11226730999624,25090.892436240007 2022-06-30,13:56:11.000,181,9591561,-795,0,1656597371,5479.665125049993,-16.091119919998164,25090.983268799995 2022-06-30,13:56:12.000,181,9591627,765,0,1656597372,5480.096248889997,-16.105218179996882,25090.899423360002 2022-06-30,13:56:13.000,181,9591609,-195,0,1656597373,5479.705542909993,-16.11226730999624,25090.871474880005 2022-06-30,13:56:14.000,181,9591521,-74,0,1656597374,5479.954786379996,-16.084070789998805,25090.934358959996 2022-06-30,13:56:15.000,181,9591535,404,0,1656597375,5479.799851249998,-16.041776009995374,25090.955320319998 2022-06-30,13:56:16.000,181,9591505,-795,0,1656597376,5479.894159589996,-16.04882514000201,25090.9483332 2022-06-30,13:56:17.000,181,9591583,-795,0,1656597377,5479.6583887399975,-16.069972530000086,25090.97628168 2022-06-30,13:56:18.000,181,9591525,-795,0,1656597378,5479.779642319998,-16.027677749996656,25090.955320319998 2022-06-30,13:56:19.000,181,9591582,-795,0,1656597379,5480.204029849992,-16.055874270001368,25091.004230159997 2022-06-30,13:56:20.000,181,9591616,-795,0,1656597380,5480.136666749997,-16.041776009995374,25090.99724304 2022-06-30,13:56:21.000,181,9591617,445,0,1656597381,5480.298338189998,-16.04882514000201,25090.899423360002 2022-06-30,13:56:22.000,181,9591613,-795,0,1656597382,5480.352228669995,-16.020628619997296,25090.983268799995 2022-06-30,13:56:23.000,181,9591531,-795,0,1656597383,5479.9211048299985,-16.11226730999624,25090.564041600002 2022-06-30,13:56:24.000,181,9591594,-795,0,1656597384,5480.190557229995,-16.11226730999624,25090.983268799995 2022-06-30,13:56:25.000,181,9591583,-795,0,1656597385,5480.554317969996,-16.091119919998164,25091.060127120007 2022-06-30,13:56:26.000,181,9591577,-795,0,1656597386,5480.399382839998,-16.041776009995374,25091.088075600004 2022-06-30,13:56:27.000,181,9591559,565,0,1656597387,5480.628417379994,-16.034726879996015,25091.088075600004 2022-06-30,13:56:28.000,181,9591491,-795,0,1656597388,5480.527372729994,-16.062923400000727,25091.09506272 2022-06-30,13:56:29.000,181,9591606,-795,0,1656597389,5480.763143579992,-16.020628619997296,25091.03217864001 2022-06-30,13:56:30.000,181,9591514,-795,0,1656597390,5480.608208449994,-15.964235579995147,25091.088075600004 2022-06-30,13:56:31.000,181,9591524,-795,0,1656597391,5480.581263209999,-15.957186449995788,25091.039165760005 2022-06-30,13:56:32.000,181,9591584,-74,0,1656597392,5480.971969189995,-15.971284710001783,25091.109036960006 2022-06-30,13:56:33.000,181,9591545,-795,0,1656597393,5480.837242989997,-15.928989929998352,25091.178908160007 2022-06-30,13:56:34.000,181,9591535,-795,0,1656597394,5480.682307859999,-15.928989929998352,25091.227818000007 2022-06-30,13:56:35.000,181,9591547,-795,0,1656597395,5480.3724375999955,-15.971284710001783,25091.24877936001 2022-06-30,13:56:36.000,181,9591550,-795,0,1656597396,5479.732488149995,-15.971284710001783,25091.074101359998 2022-06-30,13:56:37.000,181,9591565,-315,0,1656597397,5479.833532799996,-15.957186449995788,25091.14397256 2022-06-30,13:56:38.000,181,9591502,-114,0,1656597398,5480.096248889997,-15.999481229999219,25091.1928824 2022-06-30,13:56:39.000,181,9591586,-715,0,1656597399,5480.379173909998,-16.020628619997296,25091.19986952001 2022-06-30,13:56:40.000,181,9591551,285,0,1656597400,5480.042358409999,-16.027677749996656,25091.2627536 2022-06-30,13:56:41.000,181,9591581,885,0,1656597401,5479.766169699993,-16.041776009995374,25091.297689200008 2022-06-30,13:56:42.000,181,9591593,-795,0,1656597402,5479.853741729996,-16.034726879996015,25091.353586160003 2022-06-30,13:56:43.000,181,9591553,445,0,1656597403,5479.981731619999,-16.062923400000727,25091.31166344 2022-06-30,13:56:44.000,181,9591598,-795,0,1656597404,5479.961522689999,-16.062923400000727,25091.255766480004 2022-06-30,13:56:45.000,181,9591591,924,0,1656597405,5479.880686969998,-16.091119919998164,25091.241792239998 2022-06-30,13:56:46.000,181,9591604,-795,0,1656597406,5479.564080399992,-16.140463830000954,25091.08108848001 2022-06-30,13:56:47.000,181,9591574,924,0,1656597407,5479.631443499995,-16.16161121999903,25091.19986952001 2022-06-30,13:56:48.000,181,9591544,965,0,1656597408,5479.395672649996,-16.16866034999839,25091.290702079998 2022-06-30,13:56:49.000,181,9591503,45,0,1656597409,5479.240737519998,-16.16866034999839,25091.395508880007 2022-06-30,13:56:50.000,181,9591538,-795,0,1656597410,5478.856767849997,-16.203905999995186,25091.36057328 2022-06-30,13:56:51.000,181,9591615,725,0,1656597411,5478.870240469994,-16.189807739996468,25091.290702079998 2022-06-30,13:56:52.000,181,9591618,-795,0,1656597412,5479.092538699995,-16.2321025199999,25091.269740719996 2022-06-30,13:56:53.000,181,9591563,-795,0,1656597413,5479.045384529993,-16.239151649999258,25091.234805120002 2022-06-30,13:56:54.000,181,9591499,805,0,1656597414,5479.409145269994,-16.267348169996694,25091.19986952001 2022-06-30,13:56:55.000,181,9591533,605,0,1656597415,5479.503453609999,-16.246200779998617,25091.227818000007 2022-06-30,13:56:56.000,181,9591560,-795,0,1656597416,5479.429354199994,-16.323741209998843,25091.109036960006 2022-06-30,13:56:57.000,181,9591553,-795,0,1656597417,5479.287891689994,-16.33783946999756,25091.31166344 2022-06-30,13:56:58.000,181,9591579,124,0,1656597418,5479.281155379998,-16.366035990002274,25091.227818000007 2022-06-30,13:56:59.000,181,9591593,-795,0,1656597419,5479.409145269994,-16.35898685999564,25091.304676320004 2022-06-30,13:57:00.000,181,9591564,-795,0,1656597420,5479.449563129994,-16.39423250999971,25091.255766480004 2022-06-30,13:57:01.000,181,9591564,-795,0,1656597421,5479.597761949997,-16.40128163999907,25091.21384376 2022-06-30,13:57:02.000,181,9591562,-795,0,1656597422,5478.863504159999,-16.40833076999843,25091.227818000007 2022-06-30,13:57:03.000,181,9591589,-795,0,1656597423,5479.247473829993,-16.422429029997147,25091.206856640005 2022-06-30,13:57:04.000,181,9591520,-515,0,1656597424,5479.611234569995,-16.415379899997788,25091.234805120002 2022-06-30,13:57:05.000,181,9591500,-235,0,1656597425,5479.584289329992,-16.415379899997788,25091.353586160003 2022-06-30,13:57:06.000,181,9591542,-795,0,1656597426,5479.577553019997,-16.415379899997788,25091.290702079998 2022-06-30,13:57:07.000,181,9591517,-675,0,1656597427,5479.106011319993,-16.436527289995865,25091.353586160003 2022-06-30,13:57:08.000,181,9591523,-795,0,1656597428,5479.395672649996,-16.45062555000186,25091.3326248 2022-06-30,13:57:09.000,181,9591555,-795,0,1656597429,5479.436090509997,-16.45062555000186,25091.227818000007 2022-06-30,13:57:10.000,181,9591539,-795,0,1656597430,5479.287891689994,-16.436527289995865,25091.290702079998 2022-06-30,13:57:11.000,181,9591591,-475,0,1656597431,5479.786378629993,-16.40128163999907,25091.234805120002 2022-06-30,13:57:12.000,181,9591563,-795,0,1656597432,5479.698806599998,-16.40833076999843,25091.28371496 2022-06-30,13:57:13.000,181,9591501,-114,0,1656597433,5480.001940549999,-16.40833076999843,25091.423457360004 2022-06-30,13:57:14.000,181,9591507,-354,0,1656597434,5480.076039959997,-16.380134250000992,25091.38153464 2022-06-30,13:57:15.000,181,9591561,765,0,1656597435,5479.907632209994,-16.380134250000992,25091.43044448 2022-06-30,13:57:16.000,181,9591607,-795,0,1656597436,5479.550607779995,-16.39423250999971,25091.40948312 2022-06-30,13:57:17.000,181,9591554,-795,0,1656597437,5478.809613679994,-16.40128163999907,25091.304676320004 2022-06-30,13:57:18.000,181,9591548,-795,0,1656597438,5479.382200029999,-16.366035990002274,25091.353586160003 2022-06-30,13:57:19.000,181,9591580,-434,0,1656597439,5478.775932129996,-16.40833076999843,25091.374547520005 2022-06-30,13:57:20.000,181,9591494,765,0,1656597440,5478.755723199996,-16.38718338000035,25091.395508880007 2022-06-30,13:57:21.000,181,9591612,-795,0,1656597441,5478.573842829996,-16.39423250999971,25091.423457360004 2022-06-30,13:57:22.000,181,9591567,685,0,1656597442,5478.850031539994,-16.39423250999971,25091.50031568 2022-06-30,13:57:23.000,181,9591570,-434,0,1656597443,5478.809613679994,-16.380134250000992,25091.346599040007 2022-06-30,13:57:24.000,181,9591597,-795,0,1656597444,5478.3111267399945,-16.39423250999971,25091.136985440004 2022-06-30,13:57:25.000,181,9591608,-74,0,1656597445,5478.802877369999,-16.380134250000992,25091.472367200004 2022-06-30,13:57:26.000,181,9591499,445,0,1656597446,5479.112747629995,-16.415379899997788,25091.402496000002 2022-06-30,13:57:27.000,181,9591569,-795,0,1656597447,5479.422617889999,-16.45767468000122,25091.465380080008 2022-06-30,13:57:28.000,181,9591518,-795,0,1656597448,5479.126220249993,-16.436527289995865,25091.276727840006 2022-06-30,13:57:29.000,181,9591590,525,0,1656597449,5479.489980989994,-16.429478159996506,25091.3326248 2022-06-30,13:57:30.000,181,9591569,1125,0,1656597450,5479.698806599998,-16.443576419995225,25091.53525128001 2022-06-30,13:57:31.000,181,9591610,-795,0,1656597451,5479.429354199994,-16.45062555000186,25091.52826416 2022-06-30,13:57:32.000,181,9591612,485,0,1656597452,5479.449563129994,-16.415379899997788,25091.493328560005 2022-06-30,13:57:33.000,181,9591579,685,0,1656597453,5479.597761949997,-16.464723810000578,25091.43044448 2022-06-30,13:57:34.000,181,9591557,-795,0,1656597454,5479.9211048299985,-16.443576419995225,25091.40948312 2022-06-30,13:57:35.000,181,9591545,1045,0,1656597455,5479.894159589996,-16.436527289995865,25091.43044448 2022-06-30,13:57:36.000,181,9591569,445,0,1656597456,5479.6583887399975,-16.436527289995865,25091.388521759996 2022-06-30,13:57:37.000,181,9591533,-795,0,1656597457,5479.052120839995,-16.478822069999296,25091.227818000007 2022-06-30,13:57:38.000,181,9591537,-795,0,1656597458,5479.503453609999,-16.464723810000578,25091.465380080008 2022-06-30,13:57:39.000,181,9591552,-795,0,1656597459,5479.692070289995,-16.478822069999296,25091.54922552 2022-06-30,13:57:40.000,181,9591549,85,0,1656597460,5479.361991099999,-16.492920329998014,25091.521277040003 2022-06-30,13:57:41.000,181,9591596,-795,0,1656597461,5479.375463719996,-16.514067719996092,25091.472367200004 2022-06-30,13:57:42.000,181,9591526,-635,0,1656597462,5480.143403059992,-16.507018589996733,25091.472367200004 2022-06-30,13:57:43.000,181,9591547,205,0,1656597463,5480.689044169994,-16.514067719996092,25091.451405840002 2022-06-30,13:57:44.000,181,9591567,-795,0,1656597464,5480.904606089993,-16.507018589996733,25091.52826416 2022-06-30,13:57:45.000,181,9591509,-795,0,1656597465,5480.715989409997,-16.464723810000578,25091.570186880002 2022-06-30,13:57:46.000,181,9591515,-795,0,1656597466,5480.365701289993,-16.528165980002086,25091.570186880002 2022-06-30,13:57:47.000,181,9591562,-795,0,1656597467,5480.318547119998,-16.528165980002086,25091.388521759996 2022-06-30,13:57:48.000,181,9591621,-795,0,1656597468,5480.096248889997,-16.535215110001445,25091.52826416 2022-06-30,13:57:49.000,181,9591518,45,0,1656597469,5480.230975089995,-16.58455901999696,25091.507302799997 2022-06-30,13:57:50.000,181,9591553,445,0,1656597470,5479.995204239996,-16.59160814999632,25091.521277040003 2022-06-30,13:57:51.000,181,9591524,645,0,1656597471,5479.7729060099955,-16.598657279995678,25091.47935432 2022-06-30,13:57:52.000,181,9591562,1405,0,1656597472,5479.449563129994,-16.59160814999632,25091.53525128001 2022-06-30,13:57:53.000,181,9591610,-795,0,1656597473,5479.382200029999,-16.58455901999696,25091.577174 2022-06-30,13:57:54.000,181,9591596,-795,0,1656597474,5479.9211048299985,-16.5775098899976,25091.570186880002 2022-06-30,13:57:55.000,181,9591602,-795,0,1656597475,5479.941313759999,-16.598657279995678,25091.591148240004 2022-06-30,13:57:56.000,181,9591639,-795,0,1656597476,5479.597761949997,-16.63390292999975,25091.54922552 2022-06-30,13:57:57.000,181,9591589,485,0,1656597477,5479.510189919994,-16.63390292999975,25091.465380080008 2022-06-30,13:57:58.000,181,9591479,-795,0,1656597478,5478.978021429997,-16.662099449997186,25091.43044448 2022-06-30,13:57:59.000,181,9591523,-675,0,1656597479,5479.038648219997,-16.669148579996545,25091.465380080008 2022-06-30,13:58:00.000,181,9591528,325,0,1656597480,5479.483244679999,-16.648001189998467,25091.54922552 2022-06-30,13:58:01.000,181,9591504,-795,0,1656597481,5479.503453609999,-16.655050319997827,25091.58416112001 2022-06-30,13:58:02.000,181,9591545,285,0,1656597482,5479.240737519998,-16.655050319997827,25091.563199760007 2022-06-30,13:58:03.000,181,9591516,-795,0,1656597483,5479.106011319993,-16.662099449997186,25091.542238400005 2022-06-30,13:58:04.000,181,9591600,485,0,1656597484,5478.890449399994,-16.648001189998467,25091.563199760007 2022-06-30,13:58:05.000,181,9591526,-795,0,1656597485,5479.456299439997,-16.697345100001257,25091.465380080008 2022-06-30,13:58:06.000,181,9591538,-795,0,1656597486,5479.220528589998,-16.711443359999976,25091.486341439995 2022-06-30,13:58:07.000,181,9591531,445,0,1656597487,5479.153165489995,-16.711443359999976,25091.50031568 2022-06-30,13:58:08.000,181,9591588,445,0,1656597488,5479.361991099999,-16.711443359999976,25091.507302799997 2022-06-30,13:58:09.000,181,9591551,-114,0,1656597489,5479.375463719996,-16.74668900999677,25091.619096720002 2022-06-30,13:58:10.000,181,9591579,924,0,1656597490,5479.489980989994,-16.725541619998694,25091.53525128001 2022-06-30,13:58:11.000,181,9591612,-795,0,1656597491,5479.503453609999,-16.732590749998053,25091.556212639996 2022-06-30,13:58:12.000,181,9591644,-795,0,1656597492,5479.604498259992,-16.74668900999677,25091.50031568 2022-06-30,13:58:13.000,181,9591610,965,0,1656597493,5479.705542909993,-16.788983790000202,25091.486341439995 2022-06-30,13:58:14.000,181,9591537,-515,0,1656597494,5480.170348299995,-16.732590749998053,25091.458392959998 2022-06-30,13:58:15.000,181,9591510,-354,0,1656597495,5480.284865569993,-16.74668900999677,25091.451405840002 2022-06-30,13:58:16.000,181,9591528,-795,0,1656597496,5480.224238779992,-16.74668900999677,25091.50031568 2022-06-30,13:58:17.000,181,9591575,-315,0,1656597497,5479.981731619999,-16.774885530001484,25091.563199760007 2022-06-30,13:58:18.000,181,9591550,-155,0,1656597498,5480.305074499993,-16.739639879997412,25091.521277040003 2022-06-30,13:58:19.000,181,9591594,-795,0,1656597499,5480.460009629998,-16.74668900999677,25091.388521759996 2022-06-30,13:58:20.000,181,9591599,-795,0,1656597500,5480.008676859994,-16.74668900999677,25091.304676320004 2022-06-30,13:58:21.000,181,9591600,-795,0,1656597501,5480.183820919992,-16.739639879997412,25091.40948312 2022-06-30,13:58:22.000,181,9591518,605,0,1656597502,5480.022149479999,-16.697345100001257,25091.339611919997 2022-06-30,13:58:23.000,181,9591522,965,0,1656597503,5479.294627999996,-16.711443359999976,25091.3326248 2022-06-30,13:58:24.000,181,9591607,845,0,1656597504,5479.705542909993,-16.704394230000617,25091.395508880007 2022-06-30,13:58:25.000,181,9591578,1245,0,1656597505,5479.543871469992,-16.725541619998694,25091.304676320004 2022-06-30,13:58:26.000,181,9591570,-795,0,1656597506,5480.143403059992,-16.725541619998694,25091.493328560005 2022-06-30,13:58:27.000,181,9591597,-795,0,1656597507,5479.894159589996,-16.732590749998053,25091.514289920007 2022-06-30,13:58:28.000,181,9591655,-795,0,1656597508,5480.0356220999965,-16.739639879997412,25091.50031568 2022-06-30,13:58:29.000,181,9591534,5,0,1656597509,5479.725751839993,-16.774885530001484,25091.444418720006 2022-06-30,13:58:30.000,181,9591603,-395,0,1656597510,5479.314836929996,-16.788983790000202,25091.38153464 2022-06-30,13:58:31.000,181,9591482,805,0,1656597511,5479.368727409994,-16.75373813999613,25091.444418720006 2022-06-30,13:58:32.000,181,9591607,-795,0,1656597512,5479.153165489995,-16.76078726999549,25091.21384376 2022-06-30,13:58:33.000,181,9591551,805,0,1656597513,5479.604498259992,-16.75373813999613,25091.304676320004 2022-06-30,13:58:34.000,181,9591623,1325,0,1656597514,5479.806587559993,-16.732590749998053,25091.493328560005 2022-06-30,13:58:35.000,181,9591620,765,0,1656597515,5480.385910219993,-16.75373813999613,25091.493328560005 2022-06-30,13:58:36.000,181,9591609,485,0,1656597516,5480.790088819995,-16.788983790000202,25091.493328560005 2022-06-30,13:58:37.000,181,9591601,-795,0,1656597517,5480.702516789999,-16.788983790000202,25091.388521759996 2022-06-30,13:58:38.000,181,9591572,-795,0,1656597518,5480.837242989997,-16.81013117999828,25091.402496000002 2022-06-30,13:58:39.000,181,9591540,-74,0,1656597519,5480.897869779998,-16.85947509000107,25091.276727840006 2022-06-30,13:58:40.000,181,9591548,924,0,1656597520,5481.403093029992,-16.84537683000235,25091.472367200004 2022-06-30,13:58:41.000,181,9591543,-315,0,1656597521,5481.537819229998,-16.86652422000043,25091.374547520005 2022-06-30,13:58:42.000,181,9591577,-795,0,1656597522,5481.672545429996,-16.85242596000171,25091.465380080008 2022-06-30,13:58:43.000,181,9591513,-515,0,1656597523,5481.611918639996,-16.838327699995716,25091.423457360004 2022-06-30,13:58:44.000,181,9591574,-795,0,1656597524,5480.682307859999,-16.86652422000043,25091.353586160003 2022-06-30,13:58:45.000,181,9591630,-795,0,1656597525,5480.298338189998,-16.887671609998506,25091.136985440004 2022-06-30,13:58:46.000,181,9591530,-795,0,1656597526,5480.513900109996,-16.84537683000235,25091.325637680005 2022-06-30,13:58:47.000,181,9591522,-795,0,1656597527,5480.190557229995,-16.84537683000235,25091.353586160003 2022-06-30,13:58:48.000,181,9591564,-795,0,1656597528,5480.338756049998,-16.84537683000235,25091.36057328 2022-06-30,13:58:49.000,181,9591500,-795,0,1656597529,5480.2781292599975,-16.824229439996998,25091.40948312 2022-06-30,13:58:50.000,181,9591538,765,0,1656597530,5479.968258999994,-16.838327699995716,25091.41647024001 2022-06-30,13:58:51.000,181,9591566,-795,0,1656597531,5479.799851249998,-16.81718030999764,25091.40948312 2022-06-30,13:58:52.000,181,9591655,-795,0,1656597532,5479.873950659996,-16.831278569996357,25091.374547520005 2022-06-30,13:58:53.000,181,9591593,-795,0,1656597533,5479.847005419993,-16.85242596000171,25091.325637680005 2022-06-30,13:58:54.000,181,9591519,-795,0,1656597534,5480.1299304399945,-16.831278569996357,25091.339611919997 2022-06-30,13:58:55.000,181,9591570,1045,0,1656597535,5480.224238779992,-16.85242596000171,25091.31166344 2022-06-30,13:58:56.000,181,9591524,1285,0,1656597536,5479.281155379998,-16.80308204999892,25091.339611919997 2022-06-30,13:58:57.000,181,9591593,1125,0,1656597537,5479.5303988499945,-16.84537683000235,25091.304676320004 2022-06-30,13:58:58.000,181,9591519,-795,0,1656597538,5479.651652429995,-16.85242596000171,25091.38153464 2022-06-30,13:58:59.000,181,9591573,-795,0,1656597539,5479.004966669992,-16.824229439996998,25091.423457360004 2022-06-30,13:59:00.000,181,9591616,845,0,1656597540,5479.119483939998,-16.81718030999764,25091.346599040007 2022-06-30,13:59:01.000,181,9591555,685,0,1656597541,5479.496717299997,-16.824229439996998,25091.31166344 2022-06-30,13:59:02.000,181,9591580,-795,0,1656597542,5479.496717299997,-16.781934660000843,25091.28371496 2022-06-30,13:59:03.000,181,9591546,1125,0,1656597543,5480.183820919992,-16.81013117999828,25091.297689200008 2022-06-30,13:59:04.000,181,9591578,-795,0,1656597544,5480.109721509994,-16.788983790000202,25091.31166344 2022-06-30,13:59:05.000,181,9591545,-795,0,1656597545,5480.170348299995,-16.76078726999549,25091.388521759996 2022-06-30,13:59:06.000,181,9591576,605,0,1656597546,5479.995204239996,-16.767836400002125,25091.395508880007 2022-06-30,13:59:07.000,181,9591567,-795,0,1656597547,5479.995204239996,-16.76078726999549,25091.388521759996 2022-06-30,13:59:08.000,181,9591565,-795,0,1656597548,5480.116457819997,-16.75373813999613,25091.346599040007 2022-06-30,13:59:09.000,181,9591523,-795,0,1656597549,5480.379173909998,-16.81013117999828,25091.28371496 2022-06-30,13:59:10.000,181,9591577,-114,0,1656597550,5479.671861359995,-16.81013117999828,25091.318650559995 2022-06-30,13:59:11.000,181,9591541,-795,0,1656597551,5480.102985199999,-16.788983790000202,25091.255766480004 2022-06-30,13:59:12.000,181,9591576,1205,0,1656597552,5479.631443499995,-16.824229439996998,25091.157946800005 2022-06-30,13:59:13.000,181,9591529,-795,0,1656597553,5479.597761949997,-16.80308204999892,25091.388521759996 2022-06-30,13:59:14.000,181,9591586,765,0,1656597554,5479.429354199994,-16.80308204999892,25091.395508880007 2022-06-30,13:59:15.000,181,9591585,-795,0,1656597555,5479.6583887399975,-16.824229439996998,25091.444418720006 2022-06-30,13:59:16.000,181,9591654,565,0,1656597556,5479.442826819999,-16.79603291999956,25091.353586160003 2022-06-30,13:59:17.000,181,9591520,-795,0,1656597557,5479.6583887399975,-16.81718030999764,25091.297689200008 2022-06-30,13:59:18.000,181,9591515,-795,0,1656597558,5480.163611989992,-16.824229439996998,25091.24877936001 2022-06-30,13:59:19.000,181,9591572,-795,0,1656597559,5480.493691179996,-16.824229439996998,25091.129998320008 2022-06-30,13:59:20.000,181,9591559,-795,0,1656597560,5480.1299304399945,-16.85947509000107,25091.353586160003 2022-06-30,13:59:21.000,181,9591548,-795,0,1656597561,5480.817034059997,-16.85947509000107,25091.444418720006 2022-06-30,13:59:22.000,181,9591581,-795,0,1656597562,5481.052804909996,-16.831278569996357,25091.36057328 2022-06-30,13:59:23.000,181,9591594,-795,0,1656597563,5481.120168009998,-16.81013117999828,25091.388521759996 2022-06-30,13:59:24.000,181,9591663,-795,0,1656597564,5481.046068599993,-16.81718030999764,25091.353586160003 2022-06-30,13:59:25.000,181,9591548,765,0,1656597565,5480.8439792999925,-16.824229439996998,25091.3326248 2022-06-30,13:59:26.000,181,9591564,-795,0,1656597566,5480.8776608499975,-16.838327699995716,25091.067114240002 2022-06-30,13:59:27.000,181,9591548,-795,0,1656597567,5480.608208449994,-16.838327699995716,25091.234805120002 2022-06-30,13:59:28.000,181,9591612,-795,0,1656597568,5480.783352509992,-16.81718030999764,25091.3326248 2022-06-30,13:59:29.000,181,9591562,765,0,1656597569,5480.055831029997,-16.79603291999956,25091.38153464 2022-06-30,13:59:30.000,181,9591521,485,0,1656597570,5480.123194129999,-16.79603291999956,25091.353586160003 2022-06-30,13:59:31.000,181,9591580,-795,0,1656597571,5480.170348299995,-16.781934660000843,25091.402496000002 2022-06-30,13:59:32.000,181,9591651,-795,0,1656597572,5480.156875679997,-16.774885530001484,25091.339611919997 2022-06-30,13:59:33.000,181,9591531,-795,0,1656597573,5480.143403059992,-16.79603291999956,25091.269740719996 2022-06-30,13:59:34.000,181,9591612,365,0,1656597574,5480.527372729994,-16.80308204999892,25091.02519152 2022-06-30,13:59:35.000,181,9591575,-795,0,1656597575,5480.695780479997,-16.81013117999828,25091.269740719996 2022-06-30,13:59:36.000,181,9591571,765,0,1656597576,5480.682307859999,-16.788983790000202,25091.325637680005 2022-06-30,13:59:37.000,181,9591542,325,0,1656597577,5480.756407269997,-16.774885530001484,25091.36057328 2022-06-30,13:59:38.000,181,9591565,-795,0,1656597578,5480.857451919997,-16.788983790000202,25091.304676320004 2022-06-30,13:59:39.000,181,9591532,-795,0,1656597579,5480.985441809993,-16.79603291999956,25091.09506272 2022-06-30,13:59:40.000,181,9591595,445,0,1656597580,5481.322257309999,-16.781934660000843,25091.304676320004 2022-06-30,13:59:41.000,181,9591576,-795,0,1656597581,5480.8776608499975,-16.81013117999828,25090.9483332 2022-06-30,13:59:42.000,181,9591557,-795,0,1656597582,5481.012387049996,-16.81718030999764,25091.290702079998 2022-06-30,13:59:43.000,181,9591548,-795,0,1656597583,5480.790088819995,-16.788983790000202,25091.234805120002 2022-06-30,13:59:44.000,181,9591546,-795,0,1656597584,5480.076039959997,-16.788983790000202,25091.088075600004 2022-06-30,13:59:45.000,181,9591615,-795,0,1656597585,5480.594735829996,-16.767836400002125,25091.353586160003 2022-06-30,13:59:46.000,181,9591586,-795,0,1656597586,5480.318547119998,-16.774885530001484,25091.36756040001 2022-06-30,13:59:47.000,181,9591541,-795,0,1656597587,5480.695780479997,-16.711443359999976,25091.346599040007 2022-06-30,13:59:48.000,181,9591567,-795,0,1656597588,5480.534109039996,-16.739639879997412,25091.346599040007 2022-06-30,13:59:49.000,181,9591574,645,0,1656597589,5480.978705499998,-16.774885530001484,25091.255766480004 2022-06-30,13:59:50.000,181,9591549,-795,0,1656597590,5481.1403769399985,-16.75373813999613,25091.21384376 2022-06-30,13:59:51.000,181,9591632,-795,0,1656597591,5481.254894209997,-16.76078726999549,25091.241792239998 2022-06-30,13:59:52.000,181,9591587,805,0,1656597592,5481.113431699996,-16.788983790000202,25091.325637680005 2022-06-30,13:59:53.000,181,9591540,-195,0,1656597593,5480.837242989997,-16.781934660000843,25091.269740719996 2022-06-30,13:59:54.000,181,9591555,1005,0,1656597594,5480.756407269997,-16.76078726999549,25091.269740719996 2022-06-30,13:59:55.000,181,9591520,845,0,1656597595,5480.513900109996,-16.767836400002125,25091.185895280003 2022-06-30,13:59:56.000,181,9591548,-795,0,1656597596,5480.608208449994,-16.739639879997412,25091.31166344 2022-06-30,13:59:57.000,181,9591575,-114,0,1656597597,5479.799851249998,-16.74668900999677,25091.220830879996 2022-06-30,13:59:58.000,181,9591579,-795,0,1656597598,5480.230975089995,-16.767836400002125,25091.297689200008 2022-06-30,13:59:59.000,181,9591555,805,0,1656597599,5479.153165489995,-16.788983790000202,25090.92737184 2022-06-30,14:00:00.000,181,9591555,1245,0,1656597600,5479.564080399992,-16.774885530001484,25091.402496000002 2022-06-30,14:00:01.000,181,9591586,165,0,1656597601,5479.6785976699975,-16.788983790000202,25091.437431599996 2022-06-30,14:00:02.000,181,9591551,124,0,1656597602,5479.826796489993,-16.788983790000202,25091.40948312 2022-06-30,14:00:03.000,181,9591583,1045,0,1656597603,5480.0154131699965,-16.79603291999956,25091.444418720006 2022-06-30,14:00:04.000,181,9591643,-235,0,1656597604,5480.224238779992,-16.831278569996357,25091.40948312 2022-06-30,14:00:05.000,181,9591582,-795,0,1656597605,5480.715989409997,-16.84537683000235,25091.3326248 2022-06-30,14:00:06.000,181,9591576,-795,0,1656597606,5480.621681069999,-16.85947509000107,25091.346599040007 2022-06-30,14:00:07.000,181,9591535,-795,0,1656597607,5480.884397159993,-16.85947509000107,25091.325637680005 2022-06-30,14:00:08.000,181,9591579,365,0,1656597608,5480.810297749995,-16.85242596000171,25091.40948312 2022-06-30,14:00:09.000,181,9591612,-795,0,1656597609,5480.614944759996,-16.86652422000043,25091.486341439995 2022-06-30,14:00:10.000,181,9591590,-795,0,1656597610,5480.183820919992,-16.873573349999788,25091.43044448 2022-06-30,14:00:11.000,181,9591551,-795,0,1656597611,5479.873950659996,-16.9229172599953,25091.2627536 2022-06-30,14:00:12.000,181,9591593,-114,0,1656597612,5480.534109039996,-16.908818999996583,25091.437431599996 2022-06-30,14:00:13.000,181,9591543,-715,0,1656597613,5480.049094719994,-16.908818999996583,25091.325637680005 2022-06-30,14:00:14.000,181,9591548,-515,0,1656597614,5480.150139369995,-16.944064650000655,25091.304676320004 2022-06-30,14:00:15.000,181,9591575,-795,0,1656597615,5479.981731619999,-16.958162909999373,25091.234805120002 2022-06-30,14:00:16.000,181,9591590,-795,0,1656597616,5479.348518479994,-16.944064650000655,25091.395508880007 2022-06-30,14:00:17.000,181,9591570,525,0,1656597617,5479.011702979995,-16.98635942999681,25091.444418720006 2022-06-30,14:00:18.000,181,9591527,365,0,1656597618,5479.294627999996,-17.000457689995528,25091.40948312 2022-06-30,14:00:19.000,181,9591635,525,0,1656597619,5478.991494049995,-17.02160508000088,25091.388521759996 2022-06-30,14:00:20.000,181,9591581,-795,0,1656597620,5479.085802389993,-16.98635942999681,25091.339611919997 2022-06-30,14:00:21.000,181,9591597,-795,0,1656597621,5479.375463719996,-17.000457689995528,25091.3326248 2022-06-30,14:00:22.000,181,9591576,5,0,1656597622,5479.564080399992,-17.04275246999896,25091.2627536 2022-06-30,14:00:23.000,181,9591591,-635,0,1656597623,5479.368727409994,-17.063899859997036,25091.276727840006 2022-06-30,14:00:24.000,181,9591516,605,0,1656597624,5479.712279219995,-17.077998119995755,25091.304676320004 2022-06-30,14:00:25.000,181,9591537,-35,0,1656597625,5479.759433389998,-17.099145510001108,25091.339611919997 2022-06-30,14:00:26.000,181,9591590,-795,0,1656597626,5479.941313759999,-17.09209638000175,25091.36756040001 2022-06-30,14:00:27.000,181,9591556,805,0,1656597627,5480.3724375999955,-17.099145510001108,25091.185895280003 2022-06-30,14:00:28.000,181,9591585,-795,0,1656597628,5480.837242989997,-17.106194640000467,25091.318650559995 2022-06-30,14:00:29.000,181,9591461,-274,0,1656597629,5481.059541219998,-17.141440289997263,25091.318650559995 2022-06-30,14:00:30.000,181,9591531,-475,0,1656597630,5480.803561439992,-17.16258767999534,25091.241792239998 2022-06-30,14:00:31.000,181,9591657,-795,0,1656597631,5480.392646529996,-17.176685940001335,25090.86448776001 2022-06-30,14:00:32.000,181,9591605,685,0,1656597632,5480.581263209999,-17.197833329999412,25091.234805120002 2022-06-30,14:00:33.000,181,9591569,-795,0,1656597633,5480.601472139999,-17.20488245999877,25091.2627536 2022-06-30,14:00:34.000,181,9591594,-795,0,1656597634,5480.857451919997,-17.240128109995567,25091.2627536 2022-06-30,14:00:35.000,181,9591569,-795,0,1656597635,5480.655362619997,-17.233078979996208,25091.255766480004 2022-06-30,14:00:36.000,181,9591647,1085,0,1656597636,5480.210766159995,-17.247177240002202,25091.206856640005 2022-06-30,14:00:37.000,181,9591538,-795,0,1656597637,5480.534109039996,-17.26832463000028,25091.109036960006 2022-06-30,14:00:38.000,181,9591576,-795,0,1656597638,5480.500427489998,-17.25422637000156,25091.206856640005 2022-06-30,14:00:39.000,181,9591603,-795,0,1656597639,5480.385910219993,-17.282422889998998,25091.1928824 2022-06-30,14:00:40.000,181,9591563,-795,0,1656597640,5480.379173909998,-17.303570279997075,25091.178908160007 2022-06-30,14:00:41.000,181,9591574,-795,0,1656597641,5480.453273319996,-17.310619409996434,25091.24877936001 2022-06-30,14:00:42.000,181,9591585,1125,0,1656597642,5480.116457819997,-17.303570279997075,25091.276727840006 2022-06-30,14:00:43.000,181,9591619,1005,0,1656597643,5480.183820919992,-17.331766800001787,25091.178908160007 2022-06-30,14:00:44.000,181,9591662,-795,0,1656597644,5480.2781292599975,-17.352914189999865,25090.92737184 2022-06-30,14:00:45.000,181,9591597,-795,0,1656597645,5480.527372729994,-17.3811107099973,25091.09506272 2022-06-30,14:00:46.000,181,9591519,-795,0,1656597646,5480.136666749997,-17.40225809999538,25091.09506272 2022-06-30,14:00:47.000,181,9591619,-515,0,1656597647,5479.799851249998,-17.3811107099973,25091.09506272 2022-06-30,14:00:48.000,181,9591644,-315,0,1656597648,5479.705542909993,-17.409307230002014,25091.171921039997 2022-06-30,14:00:49.000,181,9591620,-515,0,1656597649,5480.2781292599975,-17.416356360001373,25091.220830879996 2022-06-30,14:00:50.000,181,9591545,-795,0,1656597650,5479.4158815799965,-17.43045462000009,25091.157946800005 2022-06-30,14:00:51.000,181,9591547,-795,0,1656597651,5479.139692869998,-17.458651139997528,25091.14397256 2022-06-30,14:00:52.000,181,9591616,-795,0,1656597652,5479.193583349996,-17.458651139997528,25091.11602408 2022-06-30,14:00:53.000,181,9591559,85,0,1656597653,5478.715305339996,-17.48684766000224,25090.962307440008 2022-06-30,14:00:54.000,181,9591606,-795,0,1656597654,5479.200319659998,-17.507995050000318,25090.99724304 2022-06-30,14:00:55.000,181,9591516,-795,0,1656597655,5479.543871469992,-17.472749399996246,25091.08108848001 2022-06-30,14:00:56.000,181,9591569,-395,0,1656597656,5479.139692869998,-17.465700269996887,25091.09506272 2022-06-30,14:00:57.000,181,9591581,-795,0,1656597657,5479.402408959999,-17.465700269996887,25091.206856640005 2022-06-30,14:00:58.000,181,9591564,-74,0,1656597658,5479.139692869998,-17.43750374999945,25091.150959679995 2022-06-30,14:00:59.000,181,9591655,-475,0,1656597659,5479.4158815799965,-17.472749399996246,25091.157946800005 2022-06-30,14:01:00.000,181,9591622,-795,0,1656597660,5479.388936339994,-17.479798529995605,25091.171921039997 2022-06-30,14:01:01.000,181,9591622,-795,0,1656597661,5479.698806599998,-17.48684766000224,25091.067114240002 2022-06-30,14:01:02.000,181,9591638,-795,0,1656597662,5479.503453609999,-17.48684766000224,25090.97628168 2022-06-30,14:01:03.000,181,9591524,-795,0,1656597663,5479.503453609999,-17.479798529995605,25091.11602408 2022-06-30,14:01:04.000,181,9591584,1045,0,1656597664,5479.193583349996,-17.515044179999677,25091.241792239998 2022-06-30,14:01:05.000,181,9591592,685,0,1656597665,5479.463035749999,-17.50094592000096,25091.269740719996 2022-06-30,14:01:06.000,181,9591597,-795,0,1656597666,5479.564080399992,-17.472749399996246,25091.16493392 2022-06-30,14:01:07.000,181,9591564,-795,0,1656597667,5479.570816709995,-17.465700269996887,25091.241792239998 2022-06-30,14:01:08.000,181,9591633,-795,0,1656597668,5479.6583887399975,-17.472749399996246,25091.157946800005 2022-06-30,14:01:09.000,181,9591553,-795,0,1656597669,5479.961522689999,-17.472749399996246,25091.08108848001 2022-06-30,14:01:10.000,181,9591584,-795,0,1656597670,5480.049094719994,-17.43045462000009,25091.109036960006 2022-06-30,14:01:11.000,181,9591543,-715,0,1656597671,5480.096248889997,-17.423405490000732,25091.074101359998 2022-06-30,14:01:12.000,181,9591565,285,0,1656597672,5480.561054279999,-17.43045462000009,25091.157946800005 2022-06-30,14:01:13.000,181,9591516,-795,0,1656597673,5480.399382839998,-17.39520896999602,25091.220830879996 2022-06-30,14:01:14.000,181,9591557,765,0,1656597674,5480.237711399997,-17.423405490000732,25091.185895280003 2022-06-30,14:01:15.000,181,9591540,-795,0,1656597675,5480.096248889997,-17.38815983999666,25091.16493392 2022-06-30,14:01:16.000,181,9591602,685,0,1656597676,5480.460009629998,-17.374061579997942,25091.1928824 2022-06-30,14:01:17.000,181,9591494,565,0,1656597677,5480.251184019995,-17.352914189999865,25091.123011199998 2022-06-30,14:01:18.000,181,9591585,-795,0,1656597678,5480.311810809995,-17.367012449998583,25091.11602408 2022-06-30,14:01:19.000,181,9591569,-795,0,1656597679,5479.948050069994,-17.374061579997942,25091.09506272 2022-06-30,14:01:20.000,181,9591536,965,0,1656597680,5480.614944759996,-17.345865060000506,25091.136985440004 2022-06-30,14:01:21.000,181,9591598,325,0,1656597681,5480.689044169994,-17.345865060000506,25091.018204400003 2022-06-30,14:01:22.000,181,9591533,-795,0,1656597682,5480.911342399995,-17.324717669995152,25091.206856640005 2022-06-30,14:01:23.000,181,9591538,325,0,1656597683,5480.918078709998,-17.352914189999865,25091.234805120002 2022-06-30,14:01:24.000,181,9591612,1205,0,1656597684,5480.803561439992,-17.331766800001787,25091.19986952001 2022-06-30,14:01:25.000,181,9591553,-795,0,1656597685,5480.715989409997,-17.345865060000506,25091.109036960006 2022-06-30,14:01:26.000,181,9591604,924,0,1656597686,5481.106695389994,-17.359963319999224,25091.088075600004 2022-06-30,14:01:27.000,181,9591565,965,0,1656597687,5480.8776608499975,-17.345865060000506,25091.08108848001 2022-06-30,14:01:28.000,181,9591588,-795,0,1656597688,5480.783352509992,-17.367012449998583,25091.039165760005 2022-06-30,14:01:29.000,181,9591550,-114,0,1656597689,5480.500427489998,-17.423405490000732,25091.234805120002 2022-06-30,14:01:30.000,181,9591556,685,0,1656597690,5480.574526899996,-17.409307230002014,25091.21384376 2022-06-30,14:01:31.000,181,9591549,-795,0,1656597691,5480.500427489998,-17.39520896999602,25091.21384376 2022-06-30,14:01:32.000,181,9591607,-795,0,1656597692,5480.466745939993,-17.416356360001373,25091.234805120002 2022-06-30,14:01:33.000,181,9591589,-795,0,1656597693,5480.466745939993,-17.423405490000732,25091.136985440004 2022-06-30,14:01:34.000,181,9591547,-434,0,1656597694,5480.1299304399945,-17.409307230002014,25091.123011199998 2022-06-30,14:01:35.000,181,9591588,-795,0,1656597695,5480.042358409999,-17.38815983999666,25091.136985440004 2022-06-30,14:01:36.000,181,9591593,-795,0,1656597696,5480.305074499993,-17.40225809999538,25091.004230159997 2022-06-30,14:01:37.000,181,9591586,-795,0,1656597697,5480.426328079993,-17.416356360001373,25091.185895280003 2022-06-30,14:01:38.000,181,9591564,765,0,1656597698,5480.177084609997,-17.38815983999666,25091.227818000007 2022-06-30,14:01:39.000,181,9591582,-795,0,1656597699,5479.927841139994,-17.43750374999945,25091.171921039997 2022-06-30,14:01:40.000,181,9591615,-795,0,1656597700,5479.732488149995,-17.45160200999817,25091.21384376 2022-06-30,14:01:41.000,181,9591595,-795,0,1656597701,5479.584289329992,-17.43045462000009,25091.123011199998 2022-06-30,14:01:42.000,181,9591577,-795,0,1656597702,5479.591025639995,-17.479798529995605,25091.123011199998 2022-06-30,14:01:43.000,181,9591590,-795,0,1656597703,5479.213792279996,-17.465700269996887,25091.09506272 2022-06-30,14:01:44.000,181,9591520,445,0,1656597704,5478.951076189995,-17.423405490000732,25091.206856640005 2022-06-30,14:01:45.000,181,9591649,-635,0,1656597705,5479.2676827599935,-17.45160200999817,25091.241792239998 2022-06-30,14:01:46.000,181,9591585,-795,0,1656597706,5478.937603569997,-17.423405490000732,25091.227818000007 2022-06-30,14:01:47.000,181,9591616,565,0,1656597707,5479.429354199994,-17.44455287999881,25091.28371496 2022-06-30,14:01:48.000,181,9591585,-274,0,1656597708,5479.665125049993,-17.45160200999817,25091.185895280003 2022-06-30,14:01:49.000,181,9591588,285,0,1656597709,5479.597761949997,-17.50094592000096,25091.004230159997 2022-06-30,14:01:50.000,181,9591606,-155,0,1656597710,5479.766169699993,-17.48684766000224,25091.178908160007 2022-06-30,14:01:51.000,181,9591586,-395,0,1656597711,5479.988467929994,-17.465700269996887,25091.16493392 2022-06-30,14:01:52.000,181,9591569,-795,0,1656597712,5479.361991099999,-17.529142439998395,25091.206856640005 2022-06-30,14:01:53.000,181,9591568,-515,0,1656597713,5479.429354199994,-17.479798529995605,25091.19986952001 2022-06-30,14:01:54.000,181,9591624,525,0,1656597714,5479.361991099999,-17.529142439998395,25091.227818000007 2022-06-30,14:01:55.000,181,9591614,-795,0,1656597715,5479.564080399992,-17.536191569997754,25091.227818000007 2022-06-30,14:01:56.000,181,9591639,-795,0,1656597716,5479.361991099999,-17.507995050000318,25091.24877936001 2022-06-30,14:01:57.000,181,9591553,-795,0,1656597717,5479.052120839995,-17.522093309999036,25091.16493392 2022-06-30,14:01:58.000,181,9591513,645,0,1656597718,5479.577553019997,-17.522093309999036,25091.178908160007 2022-06-30,14:01:59.000,181,9591592,-795,0,1656597719,5478.998230359997,-17.515044179999677,25091.16493392 2022-06-30,14:02:00.000,181,9591567,445,0,1656597720,5478.951076189995,-17.529142439998395,25091.21384376 2022-06-30,14:02:01.000,181,9591543,-795,0,1656597721,5478.823086299999,-17.550289829996473,25091.304676320004 2022-06-30,14:02:02.000,181,9591571,-795,0,1656597722,5479.5303988499945,-17.529142439998395,25091.227818000007 2022-06-30,14:02:03.000,181,9591539,-795,0,1656597723,5479.422617889999,-17.550289829996473,25091.2627536 2022-06-30,14:02:04.000,181,9591663,-795,0,1656597724,5479.126220249993,-17.507995050000318,25091.09506272 2022-06-30,14:02:05.000,181,9591470,-795,0,1656597725,5478.903922019999,-17.522093309999036,25091.14397256 2022-06-30,14:02:06.000,181,9591476,-795,0,1656597726,5479.207055969993,-17.515044179999677,25091.16493392 2022-06-30,14:02:07.000,181,9591593,805,0,1656597727,5479.456299439997,-17.507995050000318,25091.16493392 2022-06-30,14:02:08.000,181,9591604,365,0,1656597728,5479.1733744199955,-17.557338959995832,25091.28371496 2022-06-30,14:02:09.000,181,9591598,1165,0,1656597729,5479.240737519998,-17.550289829996473,25091.297689200008 2022-06-30,14:02:10.000,181,9591590,-114,0,1656597730,5479.260946449998,-17.529142439998395,25091.3326248 2022-06-30,14:02:11.000,181,9591560,-795,0,1656597731,5478.883713089999,-17.56438808999519,25091.255766480004 2022-06-30,14:02:12.000,181,9591615,845,0,1656597732,5479.186847039993,-17.56438808999519,25091.304676320004 2022-06-30,14:02:13.000,181,9591560,-515,0,1656597733,5479.335045859996,-17.578486350001185,25091.185895280003 2022-06-30,14:02:14.000,181,9591594,-795,0,1656597734,5479.456299439997,-17.578486350001185,25091.24877936001 2022-06-30,14:02:15.000,181,9591524,-795,0,1656597735,5478.863504159999,-17.571437220001826,25091.24877936001 2022-06-30,14:02:16.000,181,9591571,-354,0,1656597736,5478.560370209998,-17.571437220001826,25090.92737184 2022-06-30,14:02:17.000,181,9591589,565,0,1656597737,5478.641205929998,-17.599633739999263,25091.053139999996 2022-06-30,14:02:18.000,181,9591583,-795,0,1656597738,5479.031911909995,-17.599633739999263,25091.269740719996 2022-06-30,14:02:19.000,181,9591623,-795,0,1656597739,5478.944339879992,-17.578486350001185,25091.290702079998 2022-06-30,14:02:20.000,181,9591565,-795,0,1656597740,5478.755723199996,-17.585535480000544,25091.276727840006 2022-06-30,14:02:21.000,181,9591580,-795,0,1656597741,5478.661414859998,-17.60668286999862,25091.206856640005 2022-06-30,14:02:22.000,181,9591588,-795,0,1656597742,5478.257236259997,-17.6278302599967,25091.088075600004 2022-06-30,14:02:23.000,181,9591548,-795,0,1656597743,5478.365017219992,-17.6278302599967,25091.088075600004 2022-06-30,14:02:24.000,181,9591608,1045,0,1656597744,5478.142718989999,-17.6278302599967,25091.19986952001 2022-06-30,14:02:25.000,181,9591579,-795,0,1656597745,5477.846321349993,-17.641928519995417,25091.2627536 2022-06-30,14:02:26.000,181,9591536,1325,0,1656597746,5477.927157069993,-17.65602678000141,25091.28371496 2022-06-30,14:02:27.000,181,9591550,-795,0,1656597747,5478.607524379993,-17.65602678000141,25091.325637680005 2022-06-30,14:02:28.000,181,9591597,124,0,1656597748,5477.624023119999,-17.66307591000077,25090.99724304 2022-06-30,14:02:29.000,181,9591622,-795,0,1656597749,5477.300680239998,-17.60668286999862,25091.074101359998 2022-06-30,14:02:30.000,181,9591568,924,0,1656597750,5477.624023119999,-17.648977650002053,25091.11602408 2022-06-30,14:02:31.000,181,9591567,924,0,1656597751,5477.981047549998,-17.641928519995417,25091.123011199998 2022-06-30,14:02:32.000,181,9591544,-795,0,1656597752,5477.974311239996,-17.648977650002053,25091.234805120002 2022-06-30,14:02:33.000,181,9591560,645,0,1656597753,5478.351544599995,-17.641928519995417,25091.220830879996 2022-06-30,14:02:34.000,181,9591499,-795,0,1656597754,5478.041674339998,-17.648977650002053,25091.220830879996 2022-06-30,14:02:35.000,181,9591528,365,0,1656597755,5477.913684449995,-17.63487938999606,25091.276727840006 2022-06-30,14:02:36.000,181,9591600,485,0,1656597756,5477.799167179997,-17.65602678000141,25091.1928824 2022-06-30,14:02:37.000,181,9591591,-35,0,1656597757,5477.873266589995,-17.65602678000141,25091.088075600004 2022-06-30,14:02:38.000,181,9591543,-274,0,1656597758,5477.516242159996,-17.641928519995417,25091.19986952001 2022-06-30,14:02:39.000,181,9591546,124,0,1656597759,5477.637495739997,-17.66307591000077,25091.21384376 2022-06-30,14:02:40.000,181,9591586,-795,0,1656597760,5478.115773749996,-17.648977650002053,25091.178908160007 2022-06-30,14:02:41.000,181,9591590,205,0,1656597761,5478.021465409998,-17.66307591000077,25091.2627536 2022-06-30,14:02:42.000,181,9591578,-795,0,1656597762,5478.398698769997,-17.67012504000013,25091.227818000007 2022-06-30,14:02:43.000,181,9591623,-195,0,1656597763,5478.021465409998,-17.65602678000141,25091.318650559995 2022-06-30,14:02:44.000,181,9591552,-795,0,1656597764,5478.378489839997,-17.67717416999949,25091.241792239998 2022-06-30,14:02:45.000,181,9591480,-795,0,1656597765,5478.466061869993,-17.66307591000077,25091.206856640005 2022-06-30,14:02:46.000,181,9591522,-795,0,1656597766,5477.859793969998,-17.66307591000077,25091.185895280003 2022-06-30,14:02:47.000,181,9591572,965,0,1656597767,5477.583605259999,-17.65602678000141,25091.1928824 2022-06-30,14:02:48.000,181,9591543,-795,0,1656597768,5478.344808289992,-17.65602678000141,25091.220830879996 2022-06-30,14:02:49.000,181,9591583,-795,0,1656597769,5478.250499949994,-17.641928519995417,25091.28371496 2022-06-30,14:02:50.000,181,9591560,-795,0,1656597770,5478.506479729993,-17.585535480000544,25091.325637680005 2022-06-30,14:02:51.000,181,9591571,1085,0,1656597771,5478.594051759996,-17.557338959995832,25091.325637680005 2022-06-30,14:02:52.000,181,9591650,605,0,1656597772,5478.5536338999955,-17.529142439998395,25091.290702079998 2022-06-30,14:02:53.000,181,9591633,-795,0,1656597773,5478.607524379993,-17.522093309999036,25091.220830879996 2022-06-30,14:02:54.000,181,9591588,-795,0,1656597774,5478.317863049997,-17.515044179999677,25091.171921039997 2022-06-30,14:02:55.000,181,9591588,-795,0,1656597775,5478.304390429999,-17.48684766000224,25091.21384376 2022-06-30,14:02:56.000,181,9591599,-795,0,1656597776,5478.055146959996,-17.48684766000224,25091.304676320004 2022-06-30,14:02:57.000,181,9591585,-195,0,1656597777,5478.122510059999,-17.515044179999677,25091.234805120002 2022-06-30,14:02:58.000,181,9591556,-795,0,1656597778,5477.940629689998,-17.543240699997114,25091.28371496 2022-06-30,14:02:59.000,181,9591577,845,0,1656597779,5477.677913599997,-17.507995050000318,25091.339611919997 2022-06-30,14:03:00.000,181,9591569,-515,0,1656597780,5477.617286809997,-17.50094592000096,25091.269740719996 2022-06-30,14:03:01.000,181,9591522,-795,0,1656597781,5477.7115951499945,-17.4938967900016,25091.24877936001 2022-06-30,14:03:02.000,181,9591586,245,0,1656597782,5477.583605259999,-17.45160200999817,25091.19986952001 2022-06-30,14:03:03.000,181,9591627,-795,0,1656597783,5477.401724889998,-17.48684766000224,25091.136985440004 2022-06-30,14:03:04.000,181,9591582,-795,0,1656597784,5477.300680239998,-17.458651139997528,25091.318650559995 2022-06-30,14:03:05.000,181,9591557,685,0,1656597785,5477.004282599999,-17.45160200999817,25091.346599040007 2022-06-30,14:03:06.000,181,9591552,1045,0,1656597786,5476.701148649998,-17.43750374999945,25091.185895280003 2022-06-30,14:03:07.000,181,9591583,-795,0,1656597787,5476.808929609993,-17.43750374999945,25091.346599040007 2022-06-30,14:03:08.000,181,9591588,-795,0,1656597788,5476.9975462899965,-17.416356360001373,25091.31166344 2022-06-30,14:03:09.000,181,9591574,-795,0,1656597789,5476.916710569996,-17.44455287999881,25091.24877936001 2022-06-30,14:03:10.000,181,9591606,765,0,1656597790,5477.105327249992,-17.465700269996887,25091.2627536 2022-06-30,14:03:11.000,181,9591632,-795,0,1656597791,5477.186162969992,-17.43750374999945,25091.276727840006 2022-06-30,14:03:12.000,181,9591500,-795,0,1656597792,5477.145745109992,-17.3811107099973,25091.339611919997 2022-06-30,14:03:13.000,181,9591568,725,0,1656597793,5477.374779649996,-17.3811107099973,25091.374547520005 2022-06-30,14:03:14.000,181,9591610,-795,0,1656597794,5477.489296919994,-17.359963319999224,25091.241792239998 2022-06-30,14:03:15.000,181,9591605,-475,0,1656597795,5477.650968359994,-17.324717669995152,25091.388521759996 2022-06-30,14:03:16.000,181,9591601,-795,0,1656597796,5478.317863049997,-17.338815930001147,25091.36756040001 2022-06-30,14:03:17.000,181,9591588,-155,0,1656597797,5478.082092199998,-17.317668539995793,25091.339611919997 2022-06-30,14:03:18.000,181,9591560,-795,0,1656597798,5478.007992789993,-17.338815930001147,25091.109036960006 2022-06-30,14:03:19.000,181,9591553,-795,0,1656597799,5478.398698769997,-17.324717669995152,25091.276727840006 2022-06-30,14:03:20.000,181,9591623,765,0,1656597800,5478.782668439999,-17.317668539995793,25091.36057328 2022-06-30,14:03:21.000,181,9591583,-795,0,1656597801,5478.297654119997,-17.26832463000028,25091.374547520005 2022-06-30,14:03:22.000,181,9591566,1245,0,1656597802,5478.620996999998,-17.296521149997716,25091.402496000002 2022-06-30,14:03:23.000,181,9591641,1005,0,1656597803,5478.250499949994,-17.26832463000028,25091.374547520005 2022-06-30,14:03:24.000,181,9591582,205,0,1656597804,5478.614260689996,-17.26127550000092,25091.346599040007 2022-06-30,14:03:25.000,181,9591577,445,0,1656597805,5478.277445189997,-17.296521149997716,25091.318650559995 2022-06-30,14:03:26.000,181,9591553,-795,0,1656597806,5478.162927919999,-17.27537375999964,25091.28371496 2022-06-30,14:03:27.000,181,9591608,-795,0,1656597807,5478.1023011299985,-17.233078979996208,25091.325637680005 2022-06-30,14:03:28.000,181,9591546,765,0,1656597808,5478.324599359992,-17.233078979996208,25091.178908160007 2022-06-30,14:03:29.000,181,9591593,-795,0,1656597809,5478.338071979997,-17.233078979996208,25091.41647024001 2022-06-30,14:03:30.000,181,9591518,-795,0,1656597810,5478.088828509994,-17.20488245999877,25091.374547520005 2022-06-30,14:03:31.000,181,9591594,-795,0,1656597811,5477.893475519995,-17.183735070000694,25091.40948312 2022-06-30,14:03:32.000,181,9591581,-315,0,1656597812,5477.987783859993,-17.197833329999412,25091.395508880007 2022-06-30,14:03:33.000,181,9591542,-35,0,1656597813,5477.8059034899925,-17.183735070000694,25091.339611919997 2022-06-30,14:03:34.000,181,9591648,-795,0,1656597814,5477.556660019996,-17.21193158999813,25091.088075600004 2022-06-30,14:03:35.000,181,9591602,-795,0,1656597815,5477.853057659995,-17.197833329999412,25091.339611919997 2022-06-30,14:03:36.000,181,9591579,805,0,1656597816,5478.0484106499935,-17.22602984999685,25091.21384376 2022-06-30,14:03:37.000,181,9591519,645,0,1656597817,5477.981047549998,-17.183735070000694,25091.47935432 2022-06-30,14:03:38.000,181,9591604,-795,0,1656597818,5478.142718989999,-17.176685940001335,25091.3326248 2022-06-30,14:03:39.000,181,9591543,445,0,1656597819,5478.4256440099925,-17.141440289997263,25091.451405840002 2022-06-30,14:03:40.000,181,9591624,-795,0,1656597820,5478.991494049995,-17.176685940001335,25091.423457360004 2022-06-30,14:03:41.000,181,9591549,445,0,1656597821,5478.998230359997,-17.16258767999534,25091.353586160003 2022-06-30,14:03:42.000,181,9591525,-795,0,1656597822,5479.052120839995,-17.16258767999534,25091.3326248 2022-06-30,14:03:43.000,181,9591537,165,0,1656597823,5478.789404749994,-17.176685940001335,25091.38153464 2022-06-30,14:03:44.000,181,9591595,-515,0,1656597824,5478.627733309993,-17.169636810001975,25091.444418720006 2022-06-30,14:03:45.000,181,9591602,1205,0,1656597825,5478.870240469994,-17.169636810001975,25091.486341439995 2022-06-30,14:03:46.000,181,9591589,525,0,1656597826,5478.560370209998,-17.16258767999534,25091.50031568 2022-06-30,14:03:47.000,181,9591628,-795,0,1656597827,5478.789404749994,-17.15553854999598,25091.31166344 2022-06-30,14:03:48.000,181,9591587,-795,0,1656597828,5478.9106583299945,-17.176685940001335,25091.465380080008 2022-06-30,14:03:49.000,181,9591528,-795,0,1656597829,5479.335045859996,-17.141440289997263,25091.40948312 2022-06-30,14:03:50.000,181,9591576,365,0,1656597830,5479.308100619994,-17.120292899999185,25091.36756040001 2022-06-30,14:03:51.000,181,9591625,-795,0,1656597831,5479.388936339994,-17.127342029998545,25091.444418720006 2022-06-30,14:03:52.000,181,9591602,-795,0,1656597832,5479.1733744199955,-17.148489419996622,25091.521277040003 2022-06-30,14:03:53.000,181,9591532,-795,0,1656597833,5479.496717299997,-17.134391159997904,25091.465380080008 2022-06-30,14:03:54.000,181,9591582,404,0,1656597834,5479.308100619994,-17.134391159997904,25091.50031568 2022-06-30,14:03:55.000,181,9591628,-795,0,1656597835,5479.260946449998,-17.183735070000694,25091.36756040001 2022-06-30,14:03:56.000,181,9591672,-795,0,1656597836,5479.004966669992,-17.169636810001975,25091.41647024001 2022-06-30,14:03:57.000,181,9591635,5,0,1656597837,5478.843295229999,-17.197833329999412,25091.472367200004 2022-06-30,14:03:58.000,181,9591586,-795,0,1656597838,5478.897185709997,-17.169636810001975,25091.395508880007 2022-06-30,14:03:59.000,181,9591644,725,0,1656597839,5478.924130949992,-17.176685940001335,25091.423457360004 2022-06-30,14:04:00.000,181,9591600,-195,0,1656597840,5478.715305339996,-17.148489419996622,25091.493328560005 2022-06-30,14:04:01.000,181,9591610,-235,0,1656597841,5478.506479729993,-17.134391159997904,25091.493328560005 2022-06-30,14:04:02.000,181,9591572,-795,0,1656597842,5478.573842829996,-17.16258767999534,25091.521277040003 2022-06-30,14:04:03.000,181,9591607,245,0,1656597843,5478.358280909997,-17.148489419996622,25091.521277040003 2022-06-30,14:04:04.000,181,9591640,485,0,1656597844,5478.088828509994,-17.120292899999185,25091.43044448 2022-06-30,14:04:05.000,181,9591584,-395,0,1656597845,5478.580579139998,-17.085047249995114,25091.43044448 2022-06-30,14:04:06.000,181,9591542,-795,0,1656597846,5478.8163499899965,-17.127342029998545,25091.43044448 2022-06-30,14:04:07.000,181,9591637,-795,0,1656597847,5478.883713089999,-17.127342029998545,25091.2627536 2022-06-30,14:04:08.000,181,9591530,-795,0,1656597848,5478.998230359997,-17.077998119995755,25091.563199760007 2022-06-30,14:04:09.000,181,9591601,-795,0,1656597849,5479.106011319993,-17.09209638000175,25091.53525128001 2022-06-30,14:04:10.000,181,9591574,1365,0,1656597850,5479.348518479994,-17.077998119995755,25091.52826416 2022-06-30,14:04:11.000,181,9591587,445,0,1656597851,5478.957812499997,-17.077998119995755,25091.605122479996 2022-06-30,14:04:12.000,181,9591538,-795,0,1656597852,5478.998230359997,-17.077998119995755,25091.521277040003 2022-06-30,14:04:13.000,181,9591614,565,0,1656597853,5479.065593459993,-17.085047249995114,25091.47935432 2022-06-30,14:04:14.000,181,9591594,-795,0,1656597854,5479.368727409994,-17.063899859997036,25091.472367200004 2022-06-30,14:04:15.000,181,9591644,-795,0,1656597855,5479.429354199994,-17.085047249995114,25091.21384376 2022-06-30,14:04:16.000,181,9591594,1205,0,1656597856,5479.813323869996,-17.056850729997677,25091.54922552 2022-06-30,14:04:17.000,181,9591555,404,0,1656597857,5479.577553019997,-17.070948989996396,25091.542238400005 2022-06-30,14:04:18.000,181,9591535,-795,0,1656597858,5480.089512579994,-17.04275246999896,25091.591148240004 2022-06-30,14:04:19.000,181,9591583,445,0,1656597859,5480.156875679997,-17.0357033399996,25091.59813536 2022-06-30,14:04:20.000,181,9591597,-315,0,1656597860,5479.847005419993,-17.02865421000024,25091.54922552 2022-06-30,14:04:21.000,181,9591529,-795,0,1656597861,5479.591025639995,-17.02160508000088,25091.47935432 2022-06-30,14:04:22.000,181,9591553,525,0,1656597862,5479.489980989994,-16.97931029999745,25091.50031568 2022-06-30,14:04:23.000,181,9591650,-795,0,1656597863,5479.442826819999,-16.944064650000655,25091.402496000002 2022-06-30,14:04:24.000,181,9591617,-795,0,1656597864,5479.395672649996,-16.915868129995943,25091.619096720002 2022-06-30,14:04:25.000,181,9591616,85,0,1656597865,5479.126220249993,-16.901769869997224,25091.640058080004 2022-06-30,14:04:26.000,181,9591549,-114,0,1656597866,5479.409145269994,-16.873573349999788,25091.58416112001 2022-06-30,14:04:27.000,181,9591594,-795,0,1656597867,5479.220528589998,-16.880622479999147,25091.654032319995 2022-06-30,14:04:28.000,181,9591650,-795,0,1656597868,5479.180110729998,-16.86652422000043,25091.626083839998 2022-06-30,14:04:29.000,181,9591651,-795,0,1656597869,5478.897185709997,-16.838327699995716,25091.556212639996 2022-06-30,14:04:30.000,181,9591617,-795,0,1656597870,5478.627733309993,-16.85242596000171,25091.542238400005 2022-06-30,14:04:31.000,181,9591610,-795,0,1656597871,5478.924130949992,-16.838327699995716,25091.353586160003 2022-06-30,14:04:32.000,181,9591564,-795,0,1656597872,5479.220528589998,-16.831278569996357,25091.563199760007 2022-06-30,14:04:33.000,181,9591557,-795,0,1656597873,5479.4158815799965,-16.838327699995716,25091.688967920003 2022-06-30,14:04:34.000,181,9591528,645,0,1656597874,5479.436090509997,-16.788983790000202,25091.681980800007 2022-06-30,14:04:35.000,181,9591552,765,0,1656597875,5478.957812499997,-16.781934660000843,25091.674993679997 2022-06-30,14:04:36.000,181,9591680,-795,0,1656597876,5479.146429179993,-16.81718030999764,25091.6470452 2022-06-30,14:04:37.000,181,9591574,1125,0,1656597877,5479.0251755999925,-16.81013117999828,25091.612109600006 2022-06-30,14:04:38.000,181,9591618,-795,0,1656597878,5478.728777959994,-16.831278569996357,25091.619096720002 2022-06-30,14:04:39.000,181,9591565,404,0,1656597879,5478.722041649999,-16.838327699995716,25091.591148240004 2022-06-30,14:04:40.000,181,9591598,-195,0,1656597880,5479.1733744199955,-16.838327699995716,25091.654032319995 2022-06-30,14:04:41.000,181,9591594,845,0,1656597881,5479.348518479994,-16.831278569996357,25091.709929280005 2022-06-30,14:04:42.000,181,9591601,-795,0,1656597882,5479.308100619994,-16.824229439996998,25091.74486488 2022-06-30,14:04:43.000,181,9591616,-795,0,1656597883,5478.890449399994,-16.84537683000235,25091.709929280005 2022-06-30,14:04:44.000,181,9591614,-795,0,1656597884,5478.971285119995,-16.873573349999788,25091.6470452 2022-06-30,14:04:45.000,181,9591569,-795,0,1656597885,5478.722041649999,-16.887671609998506,25091.626083839998 2022-06-30,14:04:46.000,181,9591570,-795,0,1656597886,5478.661414859998,-16.873573349999788,25091.605122479996 2022-06-30,14:04:47.000,181,9591625,245,0,1656597887,5478.519952349998,-16.901769869997224,25091.591148240004 2022-06-30,14:04:48.000,181,9591594,685,0,1656597888,5478.452589249995,-16.915868129995943,25091.654032319995 2022-06-30,14:04:49.000,181,9591548,965,0,1656597889,5478.371753529995,-16.894720739997865,25091.69595504 2022-06-30,14:04:50.000,181,9591552,-795,0,1656597890,5478.183136849999,-16.9229172599953,25091.70294216001 2022-06-30,14:04:51.000,181,9591488,-795,0,1656597891,5478.641205929998,-16.9229172599953,25091.74486488 2022-06-30,14:04:52.000,181,9591701,805,0,1656597892,5478.560370209998,-16.915868129995943,25091.6470452 2022-06-30,14:04:53.000,181,9591549,-795,0,1656597893,5478.620996999998,-16.915868129995943,25091.59813536 2022-06-30,14:04:54.000,181,9591601,-795,0,1656597894,5478.742250579999,-16.901769869997224,25091.640058080004 2022-06-30,14:04:55.000,181,9591596,-795,0,1656597895,5478.843295229999,-16.937015520001296,25091.633070960008 2022-06-30,14:04:56.000,181,9591593,725,0,1656597896,5478.4256440099925,-16.908818999996583,25091.640058080004 2022-06-30,14:04:57.000,181,9591536,-795,0,1656597897,5478.748986889994,-16.944064650000655,25091.737877760002 2022-06-30,14:04:58.000,181,9591582,-795,0,1656597898,5478.775932129996,-16.951113780000014,25091.758839120004 2022-06-30,14:04:59.000,181,9591606,605,0,1656597899,5478.7018327199985,-16.965212039998733,25091.793774719998 2022-06-30,14:05:00.000,181,9591659,-795,0,1656597900,5478.991494049995,-16.99340855999617,25091.75185200001 2022-06-30,14:05:01.000,181,9591553,-795,0,1656597901,5478.641205929998,-16.99340855999617,25091.654032319995 2022-06-30,14:05:02.000,181,9591594,-795,0,1656597902,5478.519952349998,-17.014555950001522,25091.674993679997 2022-06-30,14:05:03.000,181,9591586,-434,0,1656597903,5478.681623789998,-17.000457689995528,25091.7169164 2022-06-30,14:05:04.000,181,9591624,-795,0,1656597904,5478.708569029994,-16.97226116999809,25091.69595504 2022-06-30,14:05:05.000,181,9591591,-795,0,1656597905,5479.065593459993,-16.937015520001296,25091.7169164 2022-06-30,14:05:06.000,181,9591595,-795,0,1656597906,5479.281155379998,-16.958162909999373,25091.821723199995 2022-06-30,14:05:07.000,181,9591611,-354,0,1656597907,5479.227264899993,-16.929966390001937,25091.786787600002 2022-06-30,14:05:08.000,181,9591639,-795,0,1656597908,5478.856767849997,-16.944064650000655,25091.674993679997 2022-06-30,14:05:09.000,181,9591573,-155,0,1656597909,5478.6681511699935,-16.951113780000014,25091.654032319995 2022-06-30,14:05:10.000,181,9591590,965,0,1656597910,5478.903922019999,-16.929966390001937,25091.66800656 2022-06-30,14:05:11.000,181,9591607,-795,0,1656597911,5478.917394639997,-16.929966390001937,25091.661019440005 2022-06-30,14:05:12.000,181,9591604,-795,0,1656597912,5479.065593459993,-16.9229172599953,25091.709929280005 2022-06-30,14:05:13.000,181,9591575,725,0,1656597913,5479.1733744199955,-16.944064650000655,25091.737877760002 2022-06-30,14:05:14.000,181,9591558,-795,0,1656597914,5479.240737519998,-16.97226116999809,25091.709929280005 2022-06-30,14:05:15.000,181,9591628,-795,0,1656597915,5479.2676827599935,-16.951113780000014,25091.737877760002 2022-06-30,14:05:16.000,181,9591665,-795,0,1656597916,5479.234001209996,-16.965212039998733,25091.661019440005 2022-06-30,14:05:17.000,181,9591638,-795,0,1656597917,5479.483244679999,-17.000457689995528,25091.674993679997 2022-06-30,14:05:18.000,181,9591614,-675,0,1656597918,5479.847005419993,-16.98635942999681,25091.674993679997 2022-06-30,14:05:19.000,181,9591562,725,0,1656597919,5479.476508369997,-16.99340855999617,25091.619096720002 2022-06-30,14:05:20.000,181,9591635,205,0,1656597920,5479.294627999996,-16.97226116999809,25091.737877760002 2022-06-30,14:05:21.000,181,9591538,-795,0,1656597921,5479.308100619994,-16.98635942999681,25091.723903519996 2022-06-30,14:05:22.000,181,9591541,-635,0,1656597922,5479.180110729998,-16.98635942999681,25091.737877760002 2022-06-30,14:05:23.000,181,9591595,-795,0,1656597923,5479.537135159997,-16.99340855999617,25091.612109600006 2022-06-30,14:05:24.000,181,9591605,-475,0,1656597924,5479.948050069994,-16.99340855999617,25091.681980800007 2022-06-30,14:05:25.000,181,9591560,-795,0,1656597925,5479.234001209996,-16.99340855999617,25091.626083839998 2022-06-30,14:05:26.000,181,9591657,-795,0,1656597926,5478.641205929998,-17.0357033399996,25091.619096720002 2022-06-30,14:05:27.000,181,9591612,-274,0,1656597927,5478.277445189997,-17.04275246999896,25091.633070960008 2022-06-30,14:05:28.000,181,9591561,-795,0,1656597928,5478.890449399994,-17.049801599998318,25091.69595504 2022-06-30,14:05:29.000,181,9591593,-795,0,1656597929,5478.998230359997,-17.09209638000175,25091.70294216001 2022-06-30,14:05:30.000,181,9591534,165,0,1656597930,5478.647942239993,-17.085047249995114,25091.709929280005 2022-06-30,14:05:31.000,181,9591593,1005,0,1656597931,5478.998230359997,-17.09209638000175,25091.737877760002 2022-06-30,14:05:32.000,181,9591634,-795,0,1656597932,5478.890449399994,-17.049801599998318,25091.619096720002 2022-06-30,14:05:33.000,181,9591573,-795,0,1656597933,5478.331335669995,-17.099145510001108,25091.605122479996 2022-06-30,14:05:34.000,181,9591555,-795,0,1656597934,5478.243763639999,-17.106194640000467,25091.633070960008 2022-06-30,14:05:35.000,181,9591577,325,0,1656597935,5478.216818399997,-17.09209638000175,25091.486341439995 2022-06-30,14:05:36.000,181,9591658,-795,0,1656597936,5478.890449399994,-17.09209638000175,25091.688967920003 2022-06-30,14:05:37.000,181,9591619,-795,0,1656597937,5479.126220249993,-17.09209638000175,25091.681980800007 2022-06-30,14:05:38.000,181,9591579,-795,0,1656597938,5479.254210139996,-17.085047249995114,25091.674993679997 2022-06-30,14:05:39.000,181,9591607,-795,0,1656597939,5479.220528589998,-17.085047249995114,25091.6470452 2022-06-30,14:05:40.000,181,9591624,-795,0,1656597940,5479.018439289997,-17.113243769999826,25091.709929280005 2022-06-30,14:05:41.000,181,9591658,-795,0,1656597941,5479.442826819999,-17.085047249995114,25091.633070960008 2022-06-30,14:05:42.000,181,9591617,-35,0,1656597942,5478.998230359997,-17.113243769999826,25091.661019440005 2022-06-30,14:05:43.000,181,9591603,-795,0,1656597943,5478.978021429997,-17.070948989996396,25091.674993679997 2022-06-30,14:05:44.000,181,9591614,-795,0,1656597944,5478.647942239993,-17.077998119995755,25091.758839120004 2022-06-30,14:05:45.000,181,9591608,-395,0,1656597945,5478.560370209998,-17.056850729997677,25091.76582624 2022-06-30,14:05:46.000,181,9591605,-795,0,1656597946,5478.674887479996,-17.04275246999896,25091.74486488 2022-06-30,14:05:47.000,181,9591546,-795,0,1656597947,5478.883713089999,-17.049801599998318,25091.772813359996 2022-06-30,14:05:48.000,181,9591568,485,0,1656597948,5478.688360099994,-17.04275246999896,25091.737877760002 2022-06-30,14:05:49.000,181,9591657,645,0,1656597949,5478.4054350799925,-16.98635942999681,25091.70294216001 2022-06-30,14:05:50.000,181,9591603,-635,0,1656597950,5478.445852939993,-16.97226116999809,25091.758839120004 2022-06-30,14:05:51.000,181,9591584,-795,0,1656597951,5478.486270799993,-16.98635942999681,25091.737877760002 2022-06-30,14:05:52.000,181,9591600,-795,0,1656597952,5478.829822609994,-17.000457689995528,25091.800761840008 2022-06-30,14:05:53.000,181,9591518,-354,0,1656597953,5478.998230359997,-16.98635942999681,25091.807748960004 2022-06-30,14:05:54.000,181,9591508,404,0,1656597954,5478.978021429997,-16.98635942999681,25091.83569744 2022-06-30,14:05:55.000,181,9591585,-114,0,1656597955,5479.011702979995,-16.98635942999681,25091.87063304001 2022-06-30,14:05:56.000,181,9591626,-795,0,1656597956,5478.998230359997,-16.98635942999681,25091.81473608 2022-06-30,14:05:57.000,181,9591557,-795,0,1656597957,5478.661414859998,-16.98635942999681,25091.688967920003 2022-06-30,14:05:58.000,181,9591577,-795,0,1656597958,5478.748986889994,-17.000457689995528,25091.730890640007 2022-06-30,14:05:59.000,181,9591595,485,0,1656597959,5478.439116629997,-17.014555950001522,25091.76582624 2022-06-30,14:06:00.000,181,9591547,-74,0,1656597960,5478.331335669995,-17.000457689995528,25091.800761840008 2022-06-30,14:06:01.000,181,9591628,525,0,1656597961,5478.762459509999,-17.02865421000024,25091.779800480006 2022-06-30,14:06:02.000,181,9591545,-795,0,1656597962,5478.439116629997,-17.02865421000024,25091.779800480006 2022-06-30,14:06:03.000,181,9591547,-795,0,1656597963,5478.115773749996,-17.02865421000024,25091.779800480006 2022-06-30,14:06:04.000,181,9591639,-795,0,1656597964,5477.886739209993,-17.077998119995755,25091.758839120004 2022-06-30,14:06:05.000,181,9591579,885,0,1656597965,5478.270708879994,-17.106194640000467,25091.66800656 2022-06-30,14:06:06.000,181,9591566,-795,0,1656597966,5478.634469619996,-17.120292899999185,25091.640058080004 2022-06-30,14:06:07.000,181,9591570,-795,0,1656597967,5478.385226149992,-17.127342029998545,25091.76582624 2022-06-30,14:06:08.000,181,9591585,-795,0,1656597968,5478.445852939993,-17.134391159997904,25091.74486488 2022-06-30,14:06:09.000,181,9591572,-795,0,1656597969,5478.789404749994,-17.141440289997263,25091.74486488 2022-06-30,14:06:10.000,181,9591600,-795,0,1656597970,5478.1966094699965,-17.09209638000175,25091.76582624 2022-06-30,14:06:11.000,181,9591570,-795,0,1656597971,5478.216818399997,-17.127342029998545,25091.758839120004 2022-06-30,14:06:12.000,181,9591620,-795,0,1656597972,5478.4593255599975,-17.099145510001108,25091.7169164 2022-06-30,14:06:13.000,181,9591630,1525,0,1656597973,5478.176400539996,-17.127342029998545,25091.69595504 2022-06-30,14:06:14.000,181,9591627,-795,0,1656597974,5478.142718989999,-17.106194640000467,25091.69595504 2022-06-30,14:06:15.000,181,9591553,965,0,1656597975,5477.644232049999,-17.127342029998545,25091.612109600006 2022-06-30,14:06:16.000,181,9591566,325,0,1656597976,5477.967574929993,-17.106194640000467,25091.70294216001 2022-06-30,14:06:17.000,181,9591546,645,0,1656597977,5478.391962459995,-17.113243769999826,25091.76582624 2022-06-30,14:06:18.000,181,9591641,165,0,1656597978,5478.418907699997,-17.09209638000175,25091.75185200001 2022-06-30,14:06:19.000,181,9591570,-795,0,1656597979,5478.479534489998,-17.063899859997036,25091.570186880002 2022-06-30,14:06:20.000,181,9591572,-795,0,1656597980,5478.499743419998,-17.099145510001108,25091.723903519996 2022-06-30,14:06:21.000,181,9591616,1285,0,1656597981,5478.324599359992,-17.134391159997904,25091.654032319995 2022-06-30,14:06:22.000,181,9591594,-795,0,1656597982,5478.4256440099925,-17.106194640000467,25091.6470452 2022-06-30,14:06:23.000,181,9591568,765,0,1656597983,5478.391962459995,-17.134391159997904,25091.69595504 2022-06-30,14:06:24.000,181,9591592,-795,0,1656597984,5478.493007109995,-17.09209638000175,25091.709929280005 2022-06-30,14:06:25.000,181,9591548,-795,0,1656597985,5478.4593255599975,-17.09209638000175,25091.723903519996 2022-06-30,14:06:26.000,181,9591591,-795,0,1656597986,5477.981047549998,-17.077998119995755,25091.75185200001 2022-06-30,14:06:27.000,181,9591623,-795,0,1656597987,5478.001256479998,-17.063899859997036,25091.779800480006 2022-06-30,14:06:28.000,181,9591589,-795,0,1656597988,5478.135982679996,-17.049801599998318,25091.674993679997 2022-06-30,14:06:29.000,181,9591578,885,0,1656597989,5478.412171389995,-17.070948989996396,25091.654032319995 2022-06-30,14:06:30.000,181,9591576,-795,0,1656597990,5478.769195819994,-17.049801599998318,25091.681980800007 2022-06-30,14:06:31.000,181,9591506,404,0,1656597991,5478.688360099994,-17.04275246999896,25091.70294216001 2022-06-30,14:06:32.000,181,9591566,-354,0,1656597992,5479.106011319993,-17.049801599998318,25091.800761840008 2022-06-30,14:06:33.000,181,9591638,-795,0,1656597993,5478.9106583299945,-17.02865421000024,25091.74486488 2022-06-30,14:06:34.000,181,9591590,965,0,1656597994,5478.674887479996,-17.070948989996396,25091.688967920003 2022-06-30,14:06:35.000,181,9591547,-195,0,1656597995,5478.789404749994,-17.049801599998318,25091.898581520007 2022-06-30,14:06:36.000,181,9591614,-795,0,1656597996,5478.9106583299945,-17.02160508000088,25091.828710320005 2022-06-30,14:06:37.000,181,9591560,-715,0,1656597997,5478.924130949992,-17.04275246999896,25091.786787600002 2022-06-30,14:06:38.000,181,9591557,-795,0,1656597998,5478.971285119995,-17.049801599998318,25091.786787600002 2022-06-30,14:06:39.000,181,9591518,-795,0,1656597999,5479.146429179993,-17.085047249995114,25091.81473608 2022-06-30,14:06:40.000,181,9591666,445,0,1656598000,5479.4158815799965,-17.085047249995114,25091.81473608 2022-06-30,14:06:41.000,181,9591608,965,0,1656598001,5479.523662539999,-17.085047249995114,25091.905568640002 2022-06-30,14:06:42.000,181,9591594,-795,0,1656598002,5479.692070289995,-17.09209638000175,25091.898581520007 2022-06-30,14:06:43.000,181,9591517,-795,0,1656598003,5479.489980989994,-17.077998119995755,25091.898581520007 2022-06-30,14:06:44.000,181,9591578,1205,0,1656598004,5479.705542909993,-17.106194640000467,25091.88460728 2022-06-30,14:06:45.000,181,9591589,-795,0,1656598005,5479.604498259992,-17.106194640000467,25091.81473608 2022-06-30,14:06:46.000,181,9591487,-795,0,1656598006,5479.934577449996,-17.120292899999185,25091.807748960004 2022-06-30,14:06:47.000,181,9591567,-155,0,1656598007,5479.873950659996,-17.148489419996622,25091.786787600002 2022-06-30,14:06:48.000,181,9591586,325,0,1656598008,5480.0356220999965,-17.134391159997904,25091.88460728 2022-06-30,14:06:49.000,181,9591603,165,0,1656598009,5479.853741729996,-17.148489419996622,25091.877620160005 2022-06-30,14:06:50.000,181,9591610,1085,0,1656598010,5479.880686969998,-17.120292899999185,25091.87063304001 2022-06-30,14:06:51.000,181,9591592,365,0,1656598011,5480.271392949995,-17.176685940001335,25091.891594399996 2022-06-30,14:06:52.000,181,9591642,-795,0,1656598012,5479.988467929994,-17.141440289997263,25091.87063304001 2022-06-30,14:06:53.000,181,9591540,-795,0,1656598013,5480.143403059992,-17.141440289997263,25091.758839120004 2022-06-30,14:06:54.000,181,9591573,-795,0,1656598014,5479.388936339994,-17.127342029998545,25091.88460728 2022-06-30,14:06:55.000,181,9591536,5,0,1656598015,5479.449563129994,-17.113243769999826,25091.828710320005 2022-06-30,14:06:56.000,181,9591588,-555,0,1656598016,5479.476508369997,-17.099145510001108,25091.898581520007 2022-06-30,14:06:57.000,181,9591577,-74,0,1656598017,5478.809613679994,-17.106194640000467,25091.633070960008 2022-06-30,14:06:58.000,181,9591596,-795,0,1656598018,5479.234001209996,-17.120292899999185,25091.961465599998 2022-06-30,14:06:59.000,181,9591566,-795,0,1656598019,5478.991494049995,-17.106194640000467,25091.98242696 2022-06-30,14:07:00.000,181,9591664,-795,0,1656598020,5479.004966669992,-17.070948989996396,25091.772813359996 2022-06-30,14:07:01.000,181,9591606,-795,0,1656598021,5478.681623789998,-17.127342029998545,25091.626083839998 2022-06-30,14:07:02.000,181,9591569,-795,0,1656598022,5478.748986889994,-17.09209638000175,25091.661019440005 2022-06-30,14:07:03.000,181,9591585,845,0,1656598023,5478.398698769997,-17.106194640000467,25091.507302799997 2022-06-30,14:07:04.000,181,9591525,-795,0,1656598024,5478.627733309993,-17.063899859997036,25091.856658800003 2022-06-30,14:07:05.000,181,9591600,445,0,1656598025,5478.8163499899965,-17.085047249995114,25091.898581520007 2022-06-30,14:07:06.000,181,9591563,485,0,1656598026,5479.348518479994,-17.085047249995114,25091.926530000004 2022-06-30,14:07:07.000,181,9591590,-795,0,1656598027,5479.254210139996,-17.085047249995114,25091.842684559997 2022-06-30,14:07:08.000,181,9591700,-795,0,1656598028,5479.395672649996,-17.127342029998545,25091.800761840008 2022-06-30,14:07:09.000,181,9591579,-795,0,1656598029,5479.375463719996,-17.21193158999813,25091.66800656 2022-06-30,14:07:10.000,181,9591546,-795,0,1656598030,5479.132956559995,-17.183735070000694,25091.640058080004 2022-06-30,14:07:11.000,181,9591582,-35,0,1656598031,5479.247473829993,-17.134391159997904,25091.779800480006 2022-06-30,14:07:12.000,181,9591579,-795,0,1656598032,5479.099275009998,-17.077998119995755,25091.75185200001 2022-06-30,14:07:13.000,181,9591535,-795,0,1656598033,5478.937603569997,-17.070948989996396,25091.83569744 2022-06-30,14:07:14.000,181,9591561,-795,0,1656598034,5478.661414859998,-17.063899859997036,25091.88460728 2022-06-30,14:07:15.000,181,9591605,-795,0,1656598035,5478.237027329997,-17.056850729997677,25091.842684559997 2022-06-30,14:07:16.000,181,9591638,-35,0,1656598036,5478.506479729993,-17.063899859997036,25091.856658800003 2022-06-30,14:07:17.000,181,9591544,-795,0,1656598037,5478.176400539996,-17.04275246999896,25091.800761840008 2022-06-30,14:07:18.000,181,9591569,924,0,1656598038,5478.277445189997,-16.98635942999681,25091.807748960004 2022-06-30,14:07:19.000,181,9591608,-795,0,1656598039,5478.412171389995,-16.97226116999809,25091.793774719998 2022-06-30,14:07:20.000,181,9591534,-595,0,1656598040,5478.4256440099925,-16.99340855999617,25091.800761840008 2022-06-30,14:07:21.000,181,9591561,-795,0,1656598041,5478.418907699997,-17.000457689995528,25091.91954288001 2022-06-30,14:07:22.000,181,9591556,-795,0,1656598042,5478.607524379993,-17.000457689995528,25091.828710320005 2022-06-30,14:07:23.000,181,9591598,605,0,1656598043,5478.647942239993,-16.965212039998733,25091.86364592 2022-06-30,14:07:24.000,181,9591694,-555,0,1656598044,5479.0251755999925,-16.958162909999373,25091.891594399996 2022-06-30,14:07:25.000,181,9591561,525,0,1656598045,5479.207055969993,-17.007506820002163,25091.86364592 2022-06-30,14:07:26.000,181,9591612,-795,0,1656598046,5479.550607779995,-16.958162909999373,25091.81473608 2022-06-30,14:07:27.000,181,9591567,965,0,1656598047,5479.361991099999,-16.958162909999373,25091.640058080004 2022-06-30,14:07:28.000,181,9591592,-795,0,1656598048,5479.463035749999,-16.929966390001937,25091.905568640002 2022-06-30,14:07:29.000,181,9591551,805,0,1656598049,5479.422617889999,-16.937015520001296,25091.961465599998 2022-06-30,14:07:30.000,181,9591595,-795,0,1656598050,5479.375463719996,-16.9229172599953,25091.989414079995 2022-06-30,14:07:31.000,181,9591584,-795,0,1656598051,5479.436090509997,-16.944064650000655,25091.954478480002 2022-06-30,14:07:32.000,181,9591602,404,0,1656598052,5479.732488149995,-16.937015520001296,25092.010375439997 2022-06-30,14:07:33.000,181,9591547,1205,0,1656598053,5479.6583887399975,-16.965212039998733,25091.968452720008 2022-06-30,14:07:34.000,181,9591599,-274,0,1656598054,5479.308100619994,-16.951113780000014,25091.626083839998 2022-06-30,14:07:35.000,181,9591609,-795,0,1656598055,5479.483244679999,-16.951113780000014,25091.905568640002 2022-06-30,14:07:36.000,181,9591556,-434,0,1656598056,5479.523662539999,-16.965212039998733,25092.08723376001 2022-06-30,14:07:37.000,181,9591518,-395,0,1656598057,5479.213792279996,-16.99340855999617,25092.094220880004 2022-06-30,14:07:38.000,181,9591644,-795,0,1656598058,5478.607524379993,-16.99340855999617,25092.101208 2022-06-30,14:07:39.000,181,9591559,-795,0,1656598059,5478.439116629997,-16.98635942999681,25092.157104959995 2022-06-30,14:07:40.000,181,9591668,765,0,1656598060,5478.580579139998,-16.965212039998733,25092.094220880004 2022-06-30,14:07:41.000,181,9591494,-795,0,1656598061,5478.728777959994,-16.958162909999373,25092.024349680003 2022-06-30,14:07:42.000,181,9591615,245,0,1656598062,5478.614260689996,-16.98635942999681,25092.045311040005 2022-06-30,14:07:43.000,181,9591593,525,0,1656598063,5478.641205929998,-16.97226116999809,25092.03832392001 2022-06-30,14:07:44.000,181,9591525,-795,0,1656598064,5478.634469619996,-16.97931029999745,25092.059285279996 2022-06-30,14:07:45.000,181,9591577,-74,0,1656598065,5479.065593459993,-16.958162909999373,25092.101208 2022-06-30,14:07:46.000,181,9591575,445,0,1656598066,5479.166638109993,-16.958162909999373,25091.93351712 2022-06-30,14:07:47.000,181,9591595,-635,0,1656598067,5479.348518479994,-16.944064650000655,25092.143130720004 2022-06-30,14:07:48.000,181,9591517,-795,0,1656598068,5479.0588571499975,-16.944064650000655,25092.066272400007 2022-06-30,14:07:49.000,181,9591552,485,0,1656598069,5478.762459509999,-16.99340855999617,25092.00338832 2022-06-30,14:07:50.000,181,9591516,5,0,1656598070,5478.917394639997,-16.965212039998733,25092.03832392001 2022-06-30,14:07:51.000,181,9591601,-114,0,1656598071,5478.944339879992,-16.97226116999809,25092.0313368 2022-06-30,14:07:52.000,181,9591558,-795,0,1656598072,5478.748986889994,-16.937015520001296,25092.059285279996 2022-06-30,14:07:53.000,181,9591625,-795,0,1656598073,5479.213792279996,-16.944064650000655,25092.122169360002 2022-06-30,14:07:54.000,181,9591632,-795,0,1656598074,5479.079066079998,-16.97226116999809,25092.157104959995 2022-06-30,14:07:55.000,181,9591586,45,0,1656598075,5479.341782169999,-16.944064650000655,25092.143130720004 2022-06-30,14:07:56.000,181,9591565,725,0,1656598076,5479.260946449998,-16.951113780000014,25092.05229816 2022-06-30,14:07:57.000,181,9591611,-795,0,1656598077,5478.728777959994,-16.98635942999681,25091.996401200005 2022-06-30,14:07:58.000,181,9591527,-795,0,1656598078,5479.038648219997,-17.000457689995528,25091.849671680007 2022-06-30,14:07:59.000,181,9591557,-155,0,1656598079,5479.079066079998,-17.007506820002163,25092.045311040005 2022-06-30,14:08:00.000,181,9591575,1205,0,1656598080,5479.213792279996,-17.04275246999896,25092.059285279996 2022-06-30,14:08:01.000,181,9591596,1005,0,1656598081,5479.200319659998,-17.014555950001522,25092.08024664 2022-06-30,14:08:02.000,181,9591591,-795,0,1656598082,5479.018439289997,-16.965212039998733,25092.08723376001 2022-06-30,14:08:03.000,181,9591509,-795,0,1656598083,5478.829822609994,-16.929966390001937,25092.059285279996 2022-06-30,14:08:04.000,181,9591637,-795,0,1656598084,5478.775932129996,-16.9229172599953,25092.024349680003 2022-06-30,14:08:05.000,181,9591560,-795,0,1656598085,5479.011702979995,-16.937015520001296,25091.968452720008 2022-06-30,14:08:06.000,181,9591581,-675,0,1656598086,5479.119483939998,-16.958162909999373,25092.08024664 2022-06-30,14:08:07.000,181,9591518,-795,0,1656598087,5479.011702979995,-16.958162909999373,25092.024349680003 2022-06-30,14:08:08.000,181,9591616,-795,0,1656598088,5478.863504159999,-16.99340855999617,25091.842684559997 2022-06-30,14:08:09.000,181,9591559,-795,0,1656598089,5478.850031539994,-16.97226116999809,25092.157104959995 2022-06-30,14:08:10.000,181,9591575,-315,0,1656598090,5478.971285119995,-17.000457689995528,25092.157104959995 2022-06-30,14:08:11.000,181,9591596,-795,0,1656598091,5479.085802389993,-16.98635942999681,25092.073259520002 2022-06-30,14:08:12.000,181,9591566,1245,0,1656598092,5479.0251755999925,-17.0357033399996,25092.094220880004 2022-06-30,14:08:13.000,181,9591602,-795,0,1656598093,5478.870240469994,-17.049801599998318,25092.024349680003 2022-06-30,14:08:14.000,181,9591637,365,0,1656598094,5479.409145269994,-17.049801599998318,25091.93351712 2022-06-30,14:08:15.000,181,9591569,-795,0,1656598095,5478.978021429997,-17.070948989996396,25092.059285279996 2022-06-30,14:08:16.000,181,9591656,-795,0,1656598096,5478.7018327199985,-17.077998119995755,25092.115182240006 2022-06-30,14:08:17.000,181,9591595,-795,0,1656598097,5479.166638109993,-17.09209638000175,25092.129156479998 2022-06-30,14:08:18.000,181,9591635,-515,0,1656598098,5479.153165489995,-17.070948989996396,25092.101208 2022-06-30,14:08:19.000,181,9591581,-795,0,1656598099,5479.106011319993,-17.056850729997677,25092.08723376001 2022-06-30,14:08:20.000,181,9591652,565,0,1656598100,5478.903922019999,-17.049801599998318,25092.08024664 2022-06-30,14:08:21.000,181,9591590,485,0,1656598101,5478.533424969995,-17.063899859997036,25092.045311040005 2022-06-30,14:08:22.000,181,9591586,885,0,1656598102,5478.493007109995,-17.056850729997677,25092.0313368 2022-06-30,14:08:23.000,181,9591625,805,0,1656598103,5478.365017219992,-17.070948989996396,25091.83569744 2022-06-30,14:08:24.000,181,9591613,-795,0,1656598104,5478.533424969995,-17.070948989996396,25092.017362560007 2022-06-30,14:08:25.000,181,9591594,725,0,1656598105,5478.742250579999,-17.085047249995114,25092.108195119996 2022-06-30,14:08:26.000,181,9591620,645,0,1656598106,5478.412171389995,-17.070948989996396,25092.059285279996 2022-06-30,14:08:27.000,181,9591620,1125,0,1656598107,5478.432380319995,-17.04275246999896,25092.073259520002 2022-06-30,14:08:28.000,181,9591613,-74,0,1656598108,5478.688360099994,-17.09209638000175,25091.940504239996 2022-06-30,14:08:29.000,181,9591638,-795,0,1656598109,5478.620996999998,-17.070948989996396,25091.975439840004 2022-06-30,14:08:30.000,181,9591535,-795,0,1656598110,5478.324599359992,-17.04275246999896,25091.93351712 2022-06-30,14:08:31.000,181,9591664,-795,0,1656598111,5478.156191609996,-17.063899859997036,25091.772813359996 2022-06-30,14:08:32.000,181,9591513,1285,0,1656598112,5478.230291019994,-17.02160508000088,25092.010375439997 2022-06-30,14:08:33.000,181,9591582,-675,0,1656598113,5478.243763639999,-17.0357033399996,25092.066272400007 2022-06-30,14:08:34.000,181,9591592,-795,0,1656598114,5477.927157069993,-17.049801599998318,25092.03832392001 2022-06-30,14:08:35.000,181,9591577,-795,0,1656598115,5478.257236259997,-17.014555950001522,25092.024349680003 2022-06-30,14:08:36.000,181,9591633,525,0,1656598116,5478.0484106499935,-17.007506820002163,25091.954478480002 2022-06-30,14:08:37.000,181,9591585,-795,0,1656598117,5477.866530279993,-17.02865421000024,25091.98242696 2022-06-30,14:08:38.000,181,9591577,-795,0,1656598118,5477.933893379995,-17.007506820002163,25091.968452720008 2022-06-30,14:08:39.000,181,9591614,765,0,1656598119,5477.8395850399975,-17.014555950001522,25091.947491360006 2022-06-30,14:08:40.000,181,9591553,-195,0,1656598120,5477.819376109997,-16.99340855999617,25091.940504239996 2022-06-30,14:08:41.000,181,9591455,-35,0,1656598121,5478.1023011299985,-17.007506820002163,25091.947491360006 2022-06-30,14:08:42.000,181,9591587,-795,0,1656598122,5478.412171389995,-17.007506820002163,25092.045311040005 2022-06-30,14:08:43.000,181,9591521,-795,0,1656598123,5478.223554709999,-16.958162909999373,25092.059285279996 2022-06-30,14:08:44.000,181,9591632,-795,0,1656598124,5477.509505849994,-17.014555950001522,25092.017362560007 2022-06-30,14:08:45.000,181,9591584,845,0,1656598125,5477.704858839999,-17.000457689995528,25091.961465599998 2022-06-30,14:08:46.000,181,9591535,-795,0,1656598126,5477.906948139993,-16.97931029999745,25091.88460728 2022-06-30,14:08:47.000,181,9591579,-635,0,1656598127,5477.671177289994,-17.02865421000024,25091.842684559997 2022-06-30,14:08:48.000,181,9591599,725,0,1656598128,5477.778958249997,-17.014555950001522,25092.00338832 2022-06-30,14:08:49.000,181,9591660,-795,0,1656598129,5477.516242159996,-17.049801599998318,25092.05229816 2022-06-30,14:08:50.000,181,9591589,-795,0,1656598130,5477.624023119999,-17.04275246999896,25092.08024664 2022-06-30,14:08:51.000,181,9591602,-795,0,1656598131,5477.165954039992,-17.056850729997677,25092.108195119996 2022-06-30,14:08:52.000,181,9591674,-795,0,1656598132,5477.199635589997,-17.077998119995755,25092.010375439997 2022-06-30,14:08:53.000,181,9591551,-795,0,1656598133,5477.2400534499975,-17.056850729997677,25091.968452720008 2022-06-30,14:08:54.000,181,9591522,-795,0,1656598134,5477.172690349995,-17.099145510001108,25091.947491360006 2022-06-30,14:08:55.000,181,9591486,-795,0,1656598135,5476.923446879999,-17.063899859997036,25091.905568640002 2022-06-30,14:08:56.000,181,9591585,445,0,1656598136,5477.186162969992,-17.085047249995114,25091.961465599998 2022-06-30,14:08:57.000,181,9591567,-795,0,1656598137,5477.172690349995,-17.099145510001108,25092.00338832 2022-06-30,14:08:58.000,181,9591489,-795,0,1656598138,5477.159217729997,-17.127342029998545,25092.045311040005 2022-06-30,14:08:59.000,181,9591557,-74,0,1656598139,5477.388252269993,-17.15553854999598,25091.842684559997 2022-06-30,14:09:00.000,181,9591591,-795,0,1656598140,5477.778958249997,-17.169636810001975,25091.996401200005 2022-06-30,14:09:01.000,181,9591571,-795,0,1656598141,5477.469087989994,-17.169636810001975,25091.93351712 2022-06-30,14:09:02.000,181,9591541,-795,0,1656598142,5477.152481419995,-17.15553854999598,25091.88460728 2022-06-30,14:09:03.000,181,9591558,965,0,1656598143,5477.246789759993,-17.169636810001975,25091.91954288001 2022-06-30,14:09:04.000,181,9591532,765,0,1656598144,5477.273734999995,-17.183735070000694,25092.00338832 2022-06-30,14:09:05.000,181,9591601,924,0,1656598145,5477.624023119999,-17.190784200000053,25092.05229816 2022-06-30,14:09:06.000,181,9591594,-795,0,1656598146,5477.341098099998,-17.183735070000694,25092.010375439997 2022-06-30,14:09:07.000,181,9591640,445,0,1656598147,5477.300680239998,-17.16258767999534,25092.017362560007 2022-06-30,14:09:08.000,181,9591544,-795,0,1656598148,5477.159217729997,-17.169636810001975,25092.010375439997 2022-06-30,14:09:09.000,181,9591569,805,0,1656598149,5477.172690349995,-17.134391159997904,25091.807748960004 2022-06-30,14:09:10.000,181,9591509,-235,0,1656598150,5477.233317139995,-17.099145510001108,25092.010375439997 2022-06-30,14:09:11.000,181,9591569,445,0,1656598151,5477.570132639994,-17.120292899999185,25091.91255576 2022-06-30,14:09:12.000,181,9591566,805,0,1656598152,5477.698122529997,-17.127342029998545,25092.0313368 2022-06-30,14:09:13.000,181,9591570,-795,0,1656598153,5477.758749319997,-17.09209638000175,25092.045311040005 2022-06-30,14:09:14.000,181,9591578,525,0,1656598154,5478.075355889996,-17.113243769999826,25092.08723376001 2022-06-30,14:09:15.000,181,9591557,-795,0,1656598155,5478.142718989999,-17.085047249995114,25092.017362560007 2022-06-30,14:09:16.000,181,9591613,-795,0,1656598156,5478.007992789993,-17.063899859997036,25092.073259520002 2022-06-30,14:09:17.000,181,9591529,-795,0,1656598157,5478.371753529995,-17.077998119995755,25091.996401200005 2022-06-30,14:09:18.000,181,9591568,-795,0,1656598158,5477.987783859993,-17.056850729997677,25092.0313368 2022-06-30,14:09:19.000,181,9591554,-795,0,1656598159,5478.014729099996,-17.04275246999896,25091.88460728 2022-06-30,14:09:20.000,181,9591509,-795,0,1656598160,5478.4054350799925,-17.049801599998318,25092.094220880004 2022-06-30,14:09:21.000,181,9591625,124,0,1656598161,5478.661414859998,-17.049801599998318,25092.15011784 2022-06-30,14:09:22.000,181,9591576,-635,0,1656598162,5478.331335669995,-17.049801599998318,25092.101208 2022-06-30,14:09:23.000,181,9591610,-795,0,1656598163,5478.263972569999,-17.014555950001522,25092.1710792 2022-06-30,14:09:24.000,181,9591585,-434,0,1656598164,5478.486270799993,-17.02865421000024,25092.094220880004 2022-06-30,14:09:25.000,181,9591640,-795,0,1656598165,5478.614260689996,-17.000457689995528,25092.115182240006 2022-06-30,14:09:26.000,181,9591555,-795,0,1656598166,5478.924130949992,-17.007506820002163,25092.059285279996 2022-06-30,14:09:27.000,181,9591522,-795,0,1656598167,5478.863504159999,-16.98635942999681,25092.059285279996 2022-06-30,14:09:28.000,181,9591571,245,0,1656598168,5479.011702979995,-17.02160508000088,25092.122169360002 2022-06-30,14:09:29.000,181,9591548,-795,0,1656598169,5479.3215732399985,-17.000457689995528,25092.178066319997 2022-06-30,14:09:30.000,181,9591498,-795,0,1656598170,5479.4158815799965,-17.014555950001522,25091.975439840004 2022-06-30,14:09:31.000,181,9591572,-795,0,1656598171,5479.692070289995,-17.000457689995528,25092.15011784 2022-06-30,14:09:32.000,181,9591608,-795,0,1656598172,5479.159901799998,-16.98635942999681,25092.122169360002 2022-06-30,14:09:33.000,181,9591546,-795,0,1656598173,5478.802877369999,-17.0357033399996,25092.094220880004 2022-06-30,14:09:34.000,181,9591568,-795,0,1656598174,5478.5536338999955,-17.02160508000088,25092.0313368 2022-06-30,14:09:35.000,181,9591543,-715,0,1656598175,5478.3111267399945,-17.04275246999896,25092.03832392001 2022-06-30,14:09:36.000,181,9591650,1005,0,1656598176,5478.540161279998,-17.085047249995114,25092.08723376001 2022-06-30,14:09:37.000,181,9591630,445,0,1656598177,5478.546897589993,-17.04275246999896,25092.017362560007 2022-06-30,14:09:38.000,181,9591552,-795,0,1656598178,5478.513216039995,-17.049801599998318,25092.08723376001 2022-06-30,14:09:39.000,181,9591525,-795,0,1656598179,5478.634469619996,-17.09209638000175,25092.115182240006 2022-06-30,14:09:40.000,181,9591613,485,0,1656598180,5478.7018327199985,-17.106194640000467,25092.059285279996 2022-06-30,14:09:41.000,181,9591624,-195,0,1656598181,5478.183136849999,-17.106194640000467,25091.954478480002 2022-06-30,14:09:42.000,181,9591547,-274,0,1656598182,5478.109037439994,-17.113243769999826,25091.898581520007 2022-06-30,14:09:43.000,181,9591570,-635,0,1656598183,5478.351544599995,-17.148489419996622,25091.926530000004 2022-06-30,14:09:44.000,181,9591591,-195,0,1656598184,5478.216818399997,-17.127342029998545,25092.00338832 2022-06-30,14:09:45.000,181,9591579,605,0,1656598185,5478.021465409998,-17.120292899999185,25091.947491360006 2022-06-30,14:09:46.000,181,9591601,-795,0,1656598186,5478.001256479998,-17.085047249995114,25092.066272400007 2022-06-30,14:09:47.000,181,9591573,-795,0,1656598187,5478.216818399997,-17.09209638000175,25092.08024664 2022-06-30,14:09:48.000,181,9591605,5,0,1656598188,5478.695096409996,-17.113243769999826,25092.045311040005 2022-06-30,14:09:49.000,181,9591601,285,0,1656598189,5478.6681511699935,-17.127342029998545,25092.045311040005 2022-06-30,14:09:50.000,181,9591566,-795,0,1656598190,5478.856767849997,-17.113243769999826,25092.0313368 2022-06-30,14:09:51.000,181,9591542,-795,0,1656598191,5479.153165489995,-17.099145510001108,25092.045311040005 2022-06-30,14:09:52.000,181,9591557,-795,0,1656598192,5479.200319659998,-17.120292899999185,25091.98242696 2022-06-30,14:09:53.000,181,9591585,-795,0,1656598193,5479.328309549994,-17.099145510001108,25092.15011784 2022-06-30,14:09:54.000,181,9591604,325,0,1656598194,5479.4158815799965,-17.09209638000175,25092.136143600008 2022-06-30,14:09:55.000,181,9591531,1085,0,1656598195,5479.476508369997,-17.070948989996396,25092.122169360002 2022-06-30,14:09:56.000,181,9591598,-795,0,1656598196,5479.186847039993,-17.099145510001108,25092.122169360002 2022-06-30,14:09:57.000,181,9591578,445,0,1656598197,5478.573842829996,-17.070948989996396,25092.0313368 2022-06-30,14:09:58.000,181,9591619,-795,0,1656598198,5479.106011319993,-17.09209638000175,25092.017362560007 2022-06-30,14:09:59.000,181,9591532,-795,0,1656598199,5478.331335669995,-17.09209638000175,25092.045311040005 2022-06-30,14:10:00.000,181,9591489,-795,0,1656598200,5479.079066079998,-17.077998119995755,25092.129156479998 2022-06-30,14:10:01.000,181,9591566,-795,0,1656598201,5478.836558919997,-17.085047249995114,25092.1710792 2022-06-30,14:10:02.000,181,9591504,-795,0,1656598202,5478.742250579999,-17.085047249995114,25092.143130720004 2022-06-30,14:10:03.000,181,9591584,-795,0,1656598203,5478.762459509999,-17.106194640000467,25092.15011784 2022-06-30,14:10:04.000,181,9591626,-795,0,1656598204,5478.513216039995,-17.077998119995755,25092.129156479998 2022-06-30,14:10:05.000,181,9591540,-434,0,1656598205,5478.526688659993,-17.099145510001108,25091.940504239996 2022-06-30,14:10:06.000,181,9591571,-795,0,1656598206,5478.560370209998,-17.077998119995755,25092.08024664 2022-06-30,14:10:07.000,181,9591532,-795,0,1656598207,5478.452589249995,-17.02865421000024,25092.066272400007 2022-06-30,14:10:08.000,181,9591527,-795,0,1656598208,5478.748986889994,-17.02865421000024,25092.143130720004 2022-06-30,14:10:09.000,181,9591581,525,0,1656598209,5478.883713089999,-17.0357033399996,25092.185053440007 2022-06-30,14:10:10.000,181,9591545,-795,0,1656598210,5479.240737519998,-17.02865421000024,25092.185053440007 2022-06-30,14:10:11.000,181,9591548,1005,0,1656598211,5479.3013643099985,-17.0357033399996,25092.20601480001 2022-06-30,14:10:12.000,181,9591638,124,0,1656598212,5478.903922019999,-17.02160508000088,25092.157104959995 2022-06-30,14:10:13.000,181,9591612,-795,0,1656598213,5478.823086299999,-17.049801599998318,25092.094220880004 2022-06-30,14:10:14.000,181,9591562,605,0,1656598214,5478.991494049995,-17.014555950001522,25092.164092080006 2022-06-30,14:10:15.000,181,9591611,-795,0,1656598215,5478.957812499997,-17.056850729997677,25091.996401200005 2022-06-30,14:10:16.000,181,9591555,-795,0,1656598216,5478.647942239993,-17.063899859997036,25092.157104959995 2022-06-30,14:10:17.000,181,9591596,645,0,1656598217,5478.917394639997,-17.070948989996396,25092.19902768 2022-06-30,14:10:18.000,181,9591562,845,0,1656598218,5478.748986889994,-17.085047249995114,25092.157104959995 2022-06-30,14:10:19.000,181,9591540,-795,0,1656598219,5478.775932129996,-17.141440289997263,25092.21998904 2022-06-30,14:10:20.000,181,9591674,165,0,1656598220,5478.903922019999,-17.070948989996396,25092.15011784 2022-06-30,14:10:21.000,181,9591576,-795,0,1656598221,5478.971285119995,-17.09209638000175,25092.08024664 2022-06-30,14:10:22.000,181,9591566,-795,0,1656598222,5479.018439289997,-17.099145510001108,25092.08024664 2022-06-30,14:10:23.000,181,9591543,-795,0,1656598223,5478.735514269996,-17.09209638000175,25092.122169360002 2022-06-30,14:10:24.000,181,9591594,-35,0,1656598224,5478.7018327199985,-17.099145510001108,25092.122169360002 2022-06-30,14:10:25.000,181,9591617,-795,0,1656598225,5478.883713089999,-17.113243769999826,25092.21998904 2022-06-30,14:10:26.000,181,9591573,-795,0,1656598226,5478.944339879992,-17.09209638000175,25092.157104959995 2022-06-30,14:10:27.000,181,9591616,885,0,1656598227,5478.654678549996,-17.120292899999185,25092.157104959995 2022-06-30,14:10:28.000,181,9591618,-795,0,1656598228,5478.499743419998,-17.120292899999185,25092.115182240006 2022-06-30,14:10:29.000,181,9591581,924,0,1656598229,5478.546897589993,-17.127342029998545,25092.017362560007 2022-06-30,14:10:30.000,181,9591628,-795,0,1656598230,5478.4054350799925,-17.141440289997263,25091.996401200005 2022-06-30,14:10:31.000,181,9591558,445,0,1656598231,5478.600788069998,-17.127342029998545,25092.024349680003 2022-06-30,14:10:32.000,181,9591655,-274,0,1656598232,5478.620996999998,-17.141440289997263,25092.059285279996 2022-06-30,14:10:33.000,181,9591609,-795,0,1656598233,5479.0251755999925,-17.148489419996622,25092.108195119996 2022-06-30,14:10:34.000,181,9591575,-795,0,1656598234,5478.930867259995,-17.134391159997904,25092.094220880004 2022-06-30,14:10:35.000,181,9591614,-155,0,1656598235,5478.594051759996,-17.148489419996622,25092.08723376001 2022-06-30,14:10:36.000,181,9591529,-795,0,1656598236,5478.573842829996,-17.134391159997904,25091.989414079995 2022-06-30,14:10:37.000,181,9591602,404,0,1656598237,5478.4256440099925,-17.113243769999826,25091.905568640002 2022-06-30,14:10:38.000,181,9591556,-795,0,1656598238,5478.041674339998,-17.014555950001522,25091.821723199995 2022-06-30,14:10:39.000,181,9591631,805,0,1656598239,5478.082092199998,-17.000457689995528,25091.940504239996 2022-06-30,14:10:40.000,181,9591573,-795,0,1656598240,5478.809613679994,-17.000457689995528,25092.066272400007 2022-06-30,14:10:41.000,181,9591569,-795,0,1656598241,5478.486270799993,-17.014555950001522,25092.045311040005 2022-06-30,14:10:42.000,181,9591613,-795,0,1656598242,5478.573842829996,-17.014555950001522,25092.045311040005 2022-06-30,14:10:43.000,181,9591526,-515,0,1656598243,5478.567106519993,-17.02865421000024,25092.08723376001 2022-06-30,14:10:44.000,181,9591633,-795,0,1656598244,5478.587315449993,-17.02865421000024,25092.059285279996 2022-06-30,14:10:45.000,181,9591608,-795,0,1656598245,5479.119483939998,-17.02160508000088,25091.975439840004 2022-06-30,14:10:46.000,181,9591641,685,0,1656598246,5479.065593459993,-17.0357033399996,25091.723903519996 2022-06-30,14:10:47.000,181,9591626,-795,0,1656598247,5479.806587559993,-17.0357033399996,25092.024349680003 2022-06-30,14:10:48.000,181,9591594,-795,0,1656598248,5479.705542909993,-17.000457689995528,25092.08024664 2022-06-30,14:10:49.000,181,9591621,-795,0,1656598249,5479.436090509997,-17.049801599998318,25092.15011784 2022-06-30,14:10:50.000,181,9591591,-795,0,1656598250,5479.786378629993,-17.02865421000024,25092.066272400007 2022-06-30,14:10:51.000,181,9591596,325,0,1656598251,5479.968258999994,-17.070948989996396,25092.094220880004 2022-06-30,14:10:52.000,181,9591569,485,0,1656598252,5479.974995309996,-17.056850729997677,25092.115182240006 2022-06-30,14:10:53.000,181,9591603,-795,0,1656598253,5479.6785976699975,-17.077998119995755,25092.05229816 2022-06-30,14:10:54.000,181,9591558,5,0,1656598254,5479.617970879997,-17.0357033399996,25092.010375439997 2022-06-30,14:10:55.000,181,9591510,-795,0,1656598255,5479.847005419993,-17.056850729997677,25092.017362560007 2022-06-30,14:10:56.000,181,9591564,-114,0,1656598256,5479.806587559993,-17.049801599998318,25091.91255576 2022-06-30,14:10:57.000,181,9591526,-395,0,1656598257,5479.9211048299985,-17.04275246999896,25092.108195119996 2022-06-30,14:10:58.000,181,9591539,-795,0,1656598258,5480.028885789994,-17.02160508000088,25092.108195119996 2022-06-30,14:10:59.000,181,9591630,924,0,1656598259,5479.941313759999,-17.0357033399996,25092.129156479998 2022-06-30,14:11:00.000,181,9591601,365,0,1656598260,5480.345492359993,-17.049801599998318,25092.15011784 2022-06-30,14:11:01.000,181,9591612,-795,0,1656598261,5480.419591769998,-17.070948989996396,25092.0313368 2022-06-30,14:11:02.000,181,9591558,485,0,1656598262,5480.150139369995,-17.070948989996396,25092.08723376001 2022-06-30,14:11:03.000,181,9591514,-795,0,1656598263,5480.197293539997,-17.106194640000467,25092.010375439997 2022-06-30,14:11:04.000,181,9591591,-795,0,1656598264,5479.995204239996,-17.113243769999826,25092.122169360002 2022-06-30,14:11:05.000,181,9591677,5,0,1656598265,5479.813323869996,-17.127342029998545,25092.178066319997 2022-06-30,14:11:06.000,181,9591619,-74,0,1656598266,5479.685333979993,-17.141440289997263,25091.98242696 2022-06-30,14:11:07.000,181,9591587,-795,0,1656598267,5479.786378629993,-17.134391159997904,25092.122169360002 2022-06-30,14:11:08.000,181,9591627,1205,0,1656598268,5479.847005419993,-17.106194640000467,25092.108195119996 2022-06-30,14:11:09.000,181,9591565,-515,0,1656598269,5480.0154131699965,-17.120292899999185,25092.045311040005 2022-06-30,14:11:10.000,181,9591641,-795,0,1656598270,5479.692070289995,-17.120292899999185,25092.045311040005 2022-06-30,14:11:11.000,181,9591601,404,0,1656598271,5479.361991099999,-17.134391159997904,25092.00338832 2022-06-30,14:11:12.000,181,9591616,-795,0,1656598272,5479.328309549994,-17.113243769999826,25091.93351712 2022-06-30,14:11:13.000,181,9591616,445,0,1656598273,5479.112747629995,-17.141440289997263,25092.073259520002 2022-06-30,14:11:14.000,181,9591603,-795,0,1656598274,5478.876976779997,-17.141440289997263,25092.066272400007 2022-06-30,14:11:15.000,181,9591648,-795,0,1656598275,5478.378489839997,-17.120292899999185,25092.101208 2022-06-30,14:11:16.000,181,9591658,365,0,1656598276,5478.715305339996,-17.099145510001108,25092.101208 2022-06-30,14:11:17.000,181,9591637,-795,0,1656598277,5478.654678549996,-17.141440289997263,25092.0313368 2022-06-30,14:11:18.000,181,9591539,-795,0,1656598278,5478.809613679994,-17.120292899999185,25092.00338832 2022-06-30,14:11:19.000,181,9591580,-155,0,1656598279,5478.903922019999,-17.120292899999185,25092.045311040005 2022-06-30,14:11:20.000,181,9591545,-795,0,1656598280,5478.6681511699935,-17.09209638000175,25091.961465599998 2022-06-30,14:11:21.000,181,9591610,-795,0,1656598281,5478.883713089999,-17.077998119995755,25092.157104959995 2022-06-30,14:11:22.000,181,9591511,525,0,1656598282,5478.654678549996,-17.077998119995755,25092.1710792 2022-06-30,14:11:23.000,181,9591594,-795,0,1656598283,5478.708569029994,-17.063899859997036,25092.101208 2022-06-30,14:11:24.000,181,9591581,-795,0,1656598284,5478.742250579999,-17.070948989996396,25092.094220880004 2022-06-30,14:11:25.000,181,9591604,565,0,1656598285,5478.533424969995,-17.056850729997677,25092.017362560007 2022-06-30,14:11:26.000,181,9591560,-354,0,1656598286,5478.297654119997,-17.070948989996396,25092.094220880004 2022-06-30,14:11:27.000,181,9591526,-515,0,1656598287,5478.742250579999,-17.063899859997036,25092.03832392001 2022-06-30,14:11:28.000,181,9591499,-795,0,1656598288,5479.112747629995,-17.04275246999896,25092.094220880004 2022-06-30,14:11:29.000,181,9591579,-795,0,1656598289,5478.944339879992,-17.02865421000024,25092.178066319997 2022-06-30,14:11:30.000,181,9591507,525,0,1656598290,5478.748986889994,-16.99340855999617,25092.115182240006 2022-06-30,14:11:31.000,181,9591545,-795,0,1656598291,5478.984757739992,-16.97226116999809,25092.143130720004 2022-06-30,14:11:32.000,181,9591533,-635,0,1656598292,5478.587315449993,-16.944064650000655,25092.122169360002 2022-06-30,14:11:33.000,181,9591601,-795,0,1656598293,5478.216818399997,-16.944064650000655,25091.856658800003 2022-06-30,14:11:34.000,181,9591538,965,0,1656598294,5478.439116629997,-16.958162909999373,25092.08024664 2022-06-30,14:11:35.000,181,9591509,-595,0,1656598295,5478.526688659993,-16.9229172599953,25092.066272400007 2022-06-30,14:11:36.000,181,9591511,765,0,1656598296,5478.802877369999,-16.908818999996583,25092.164092080006 2022-06-30,14:11:37.000,181,9591503,765,0,1656598297,5478.789404749994,-16.937015520001296,25092.129156479998 2022-06-30,14:11:38.000,181,9591581,-795,0,1656598298,5478.728777959994,-16.944064650000655,25092.129156479998 2022-06-30,14:11:39.000,181,9591565,525,0,1656598299,5478.944339879992,-16.944064650000655,25092.066272400007 2022-06-30,14:11:40.000,181,9591527,-795,0,1656598300,5478.978021429997,-16.958162909999373,25092.15011784 2022-06-30,14:11:41.000,181,9591520,-795,0,1656598301,5478.883713089999,-16.97226116999809,25092.108195119996 2022-06-30,14:11:42.000,181,9591546,-795,0,1656598302,5478.519952349998,-16.951113780000014,25092.08723376001 2022-06-30,14:11:43.000,181,9591624,645,0,1656598303,5478.883713089999,-16.944064650000655,25092.115182240006 2022-06-30,14:11:44.000,181,9591560,685,0,1656598304,5478.587315449993,-16.98635942999681,25092.122169360002 2022-06-30,14:11:45.000,181,9591558,-795,0,1656598305,5478.715305339996,-16.97931029999745,25092.240950400002 2022-06-30,14:11:46.000,181,9591557,965,0,1656598306,5478.385226149992,-16.97226116999809,25092.233963280007 2022-06-30,14:11:47.000,181,9591495,-795,0,1656598307,5477.765485629992,-16.944064650000655,25092.213001920005 2022-06-30,14:11:48.000,181,9591602,285,0,1656598308,5477.859793969998,-16.98635942999681,25092.20601480001 2022-06-30,14:11:49.000,181,9591510,1325,0,1656598309,5477.893475519995,-16.99340855999617,25092.108195119996 2022-06-30,14:11:50.000,181,9591531,-795,0,1656598310,5477.906948139993,-16.965212039998733,25092.108195119996 2022-06-30,14:11:51.000,181,9591545,-795,0,1656598311,5478.088828509994,-16.944064650000655,25092.143130720004 2022-06-30,14:11:52.000,181,9591510,-795,0,1656598312,5478.156191609996,-16.958162909999373,25092.15011784 2022-06-30,14:11:53.000,181,9591577,645,0,1656598313,5478.3111267399945,-16.944064650000655,25092.213001920005 2022-06-30,14:11:54.000,181,9591577,-795,0,1656598314,5478.499743419998,-16.894720739997865,25092.240950400002 2022-06-30,14:11:55.000,181,9591569,-675,0,1656598315,5478.499743419998,-16.929966390001937,25092.226976159996 2022-06-30,14:11:56.000,181,9591575,924,0,1656598316,5478.365017219992,-16.908818999996583,25092.164092080006 2022-06-30,14:11:57.000,181,9591586,845,0,1656598317,5478.526688659993,-16.915868129995943,25091.954478480002 2022-06-30,14:11:58.000,181,9591518,725,0,1656598318,5478.715305339996,-16.937015520001296,25092.129156479998 2022-06-30,14:11:59.000,181,9591538,485,0,1656598319,5478.6681511699935,-16.929966390001937,25092.073259520002 2022-06-30,14:12:00.000,181,9591501,-795,0,1656598320,5479.193583349996,-16.915868129995943,25092.129156479998 2022-06-30,14:12:01.000,181,9591629,485,0,1656598321,5478.863504159999,-16.901769869997224,25092.233963280007 2022-06-30,14:12:02.000,181,9591542,-795,0,1656598322,5478.708569029994,-16.901769869997224,25092.226976159996 2022-06-30,14:12:03.000,181,9591608,-795,0,1656598323,5478.290917809994,-16.9229172599953,25092.26889888 2022-06-30,14:12:04.000,181,9591539,-795,0,1656598324,5477.617286809997,-16.97226116999809,25092.157104959995 2022-06-30,14:12:05.000,181,9591517,-795,0,1656598325,5477.394988579996,-17.014555950001522,25092.143130720004 2022-06-30,14:12:06.000,181,9591533,-795,0,1656598326,5477.886739209993,-17.014555950001522,25092.185053440007 2022-06-30,14:12:07.000,181,9591569,-795,0,1656598327,5478.021465409998,-17.014555950001522,25092.066272400007 2022-06-30,14:12:08.000,181,9591547,645,0,1656598328,5478.4593255599975,-17.014555950001522,25092.20601480001 2022-06-30,14:12:09.000,181,9591559,-795,0,1656598329,5478.681623789998,-16.965212039998733,25092.282873120006 2022-06-30,14:12:10.000,181,9591529,-155,0,1656598330,5478.722041649999,-16.99340855999617,25092.261911760004 2022-06-30,14:12:11.000,181,9591619,1205,0,1656598331,5478.755723199996,-16.98635942999681,25092.289860240002 2022-06-30,14:12:12.000,181,9591572,-195,0,1656598332,5478.210082089994,-16.98635942999681,25092.164092080006 2022-06-30,14:12:13.000,181,9591538,-515,0,1656598333,5478.674887479996,-17.007506820002163,25092.115182240006 2022-06-30,14:12:14.000,181,9591576,-35,0,1656598334,5478.789404749994,-16.99340855999617,25092.164092080006 2022-06-30,14:12:15.000,181,9591530,-795,0,1656598335,5479.004966669992,-17.014555950001522,25092.185053440007 2022-06-30,14:12:16.000,181,9591567,1445,0,1656598336,5478.823086299999,-17.02865421000024,25092.192040560003 2022-06-30,14:12:17.000,181,9591536,-795,0,1656598337,5479.045384529993,-17.02160508000088,25092.261911760004 2022-06-30,14:12:18.000,181,9591616,-515,0,1656598338,5478.735514269996,-16.97931029999745,25092.261911760004 2022-06-30,14:12:19.000,181,9591538,605,0,1656598339,5479.463035749999,-16.958162909999373,25092.289860240002 2022-06-30,14:12:20.000,181,9591564,-795,0,1656598340,5479.294627999996,-16.958162909999373,25092.213001920005 2022-06-30,14:12:21.000,181,9591551,-795,0,1656598341,5479.3215732399985,-16.908818999996583,25092.1710792 2022-06-30,14:12:22.000,181,9591497,-795,0,1656598342,5479.361991099999,-16.929966390001937,25092.1710792 2022-06-30,14:12:23.000,181,9591534,-795,0,1656598343,5479.382200029999,-16.873573349999788,25092.122169360002 2022-06-30,14:12:24.000,181,9591556,845,0,1656598344,5479.698806599998,-16.873573349999788,25092.26889888 2022-06-30,14:12:25.000,181,9591593,-795,0,1656598345,5479.483244679999,-16.85947509000107,25092.296847359998 2022-06-30,14:12:26.000,181,9591566,-795,0,1656598346,5479.577553019997,-16.84537683000235,25092.26889888 2022-06-30,14:12:27.000,181,9591580,-795,0,1656598347,5479.516926229997,-16.873573349999788,25092.324795839995 2022-06-30,14:12:28.000,181,9591655,-795,0,1656598348,5480.008676859994,-16.84537683000235,25092.296847359998 2022-06-30,14:12:29.000,181,9591609,-795,0,1656598349,5479.732488149995,-16.85242596000171,25092.26889888 2022-06-30,14:12:30.000,181,9591547,805,0,1656598350,5479.4158815799965,-16.824229439996998,25092.26889888 2022-06-30,14:12:31.000,181,9591527,-795,0,1656598351,5479.409145269994,-16.838327699995716,25092.21998904 2022-06-30,14:12:32.000,181,9591516,1085,0,1656598352,5479.584289329992,-16.81718030999764,25092.275885999996 2022-06-30,14:12:33.000,181,9591520,-795,0,1656598353,5479.779642319998,-16.79603291999956,25092.324795839995 2022-06-30,14:12:34.000,181,9591536,1325,0,1656598354,5479.712279219995,-16.79603291999956,25092.36671856 2022-06-30,14:12:35.000,181,9591565,445,0,1656598355,5479.671861359995,-16.774885530001484,25092.359731440003 2022-06-30,14:12:36.000,181,9591552,605,0,1656598356,5479.665125049993,-16.781934660000843,25092.31780872 2022-06-30,14:12:37.000,181,9591554,-235,0,1656598357,5479.422617889999,-16.76078726999549,25092.275885999996 2022-06-30,14:12:38.000,181,9591549,-434,0,1656598358,5479.671861359995,-16.781934660000843,25092.25492464001 2022-06-30,14:12:39.000,181,9591597,-795,0,1656598359,5479.597761949997,-16.739639879997412,25092.310821600004 2022-06-30,14:12:40.000,181,9591540,-795,0,1656598360,5479.644916119993,-16.725541619998694,25092.15011784 2022-06-30,14:12:41.000,181,9591496,5,0,1656598361,5479.867214349993,-16.718492489999335,25092.394667039996 2022-06-30,14:12:42.000,181,9591540,-675,0,1656598362,5480.082776269999,-16.718492489999335,25092.429602640004 2022-06-30,14:12:43.000,181,9591568,-795,0,1656598363,5479.826796489993,-16.704394230000617,25092.429602640004 2022-06-30,14:12:44.000,181,9591626,885,0,1656598364,5479.813323869996,-16.711443359999976,25092.213001920005 2022-06-30,14:12:45.000,181,9591567,-795,0,1656598365,5479.927841139994,-16.74668900999677,25092.303834480008 2022-06-30,14:12:46.000,181,9591521,-795,0,1656598366,5479.779642319998,-16.767836400002125,25092.310821600004 2022-06-30,14:12:47.000,181,9591628,-795,0,1656598367,5480.251184019995,-16.788983790000202,25092.282873120006 2022-06-30,14:12:48.000,181,9591577,-515,0,1656598368,5479.813323869996,-16.75373813999613,25092.37370568001 2022-06-30,14:12:49.000,181,9591514,-354,0,1656598369,5479.8874232799935,-16.788983790000202,25092.394667039996 2022-06-30,14:12:50.000,181,9591543,-795,0,1656598370,5479.995204239996,-16.774885530001484,25092.429602640004 2022-06-30,14:12:51.000,181,9591545,-195,0,1656598371,5479.853741729996,-16.788983790000202,25092.429602640004 2022-06-30,14:12:52.000,181,9591579,-595,0,1656598372,5480.055831029997,-16.767836400002125,25092.42261552001 2022-06-30,14:12:53.000,181,9591548,445,0,1656598373,5479.974995309996,-16.788983790000202,25092.359731440003 2022-06-30,14:12:54.000,181,9591633,-795,0,1656598374,5479.948050069994,-16.79603291999956,25092.380692800005 2022-06-30,14:12:55.000,181,9591550,605,0,1656598375,5479.8874232799935,-16.774885530001484,25092.33877008 2022-06-30,14:12:56.000,181,9591593,-795,0,1656598376,5480.2444477099925,-16.79603291999956,25092.38767992 2022-06-30,14:12:57.000,181,9591570,565,0,1656598377,5479.644916119993,-16.788983790000202,25092.380692800005 2022-06-30,14:12:58.000,181,9591566,725,0,1656598378,5479.523662539999,-16.79603291999956,25092.296847359998 2022-06-30,14:12:59.000,181,9591559,-795,0,1656598379,5479.341782169999,-16.774885530001484,25092.401654160007 2022-06-30,14:13:00.000,181,9591575,-795,0,1656598380,5479.483244679999,-16.74668900999677,25092.42261552001 2022-06-30,14:13:01.000,181,9591561,-795,0,1656598381,5479.287891689994,-16.76078726999549,25092.289860240002 2022-06-30,14:13:02.000,181,9591520,1125,0,1656598382,5478.802877369999,-16.739639879997412,25092.261911760004 2022-06-30,14:13:03.000,181,9591543,-795,0,1656598383,5478.661414859998,-16.767836400002125,25092.310821600004 2022-06-30,14:13:04.000,181,9591572,-795,0,1656598384,5478.735514269996,-16.75373813999613,25092.331782960006 2022-06-30,14:13:05.000,181,9591598,805,0,1656598385,5478.580579139998,-16.781934660000843,25092.36671856 2022-06-30,14:13:06.000,181,9591535,-795,0,1656598386,5478.951076189995,-16.781934660000843,25092.394667039996 2022-06-30,14:13:07.000,181,9591581,-795,0,1656598387,5478.775932129996,-16.788983790000202,25092.24793752 2022-06-30,14:13:08.000,181,9591584,-515,0,1656598388,5478.984757739992,-16.79603291999956,25092.4156284 2022-06-30,14:13:09.000,181,9591537,285,0,1656598389,5479.375463719996,-16.767836400002125,25092.275885999996 2022-06-30,14:13:10.000,181,9591552,885,0,1656598390,5479.146429179993,-16.76078726999549,25092.289860240002 2022-06-30,14:13:11.000,181,9591628,-795,0,1656598391,5479.018439289997,-16.725541619998694,25092.261911760004 2022-06-30,14:13:12.000,181,9591614,645,0,1656598392,5479.092538699995,-16.697345100001257,25092.352744320007 2022-06-30,14:13:13.000,181,9591559,-795,0,1656598393,5478.944339879992,-16.75373813999613,25092.129156479998 2022-06-30,14:13:14.000,181,9591579,-795,0,1656598394,5479.186847039993,-16.697345100001257,25092.33877008 2022-06-30,14:13:15.000,181,9591543,285,0,1656598395,5478.897185709997,-16.683246839995263,25092.457551120002 2022-06-30,14:13:16.000,181,9591624,1085,0,1656598396,5479.314836929996,-16.676197709995904,25092.380692800005 2022-06-30,14:13:17.000,181,9591540,325,0,1656598397,5479.422617889999,-16.6902959700019,25092.261911760004 2022-06-30,14:13:18.000,181,9591551,-795,0,1656598398,5479.489980989994,-16.662099449997186,25092.192040560003 2022-06-30,14:13:19.000,181,9591567,-795,0,1656598399,5479.395672649996,-16.662099449997186,25092.115182240006 2022-06-30,14:13:20.000,181,9591591,725,0,1656598400,5479.361991099999,-16.669148579996545,25092.108195119996 2022-06-30,14:13:21.000,181,9591529,-795,0,1656598401,5479.463035749999,-16.61980467000103,25092.4156284 2022-06-30,14:13:22.000,181,9591569,-74,0,1656598402,5479.692070289995,-16.62685380000039,25092.42261552001 2022-06-30,14:13:23.000,181,9591541,-795,0,1656598403,5479.611234569995,-16.61275554000167,25092.394667039996 2022-06-30,14:13:24.000,181,9591614,685,0,1656598404,5479.543871469992,-16.63390292999975,25092.240950400002 2022-06-30,14:13:25.000,181,9591604,-795,0,1656598405,5479.328309549994,-16.598657279995678,25092.352744320007 2022-06-30,14:13:26.000,181,9591628,325,0,1656598406,5479.422617889999,-16.605706410002313,25092.233963280007 2022-06-30,14:13:27.000,181,9591561,-795,0,1656598407,5479.281155379998,-16.61980467000103,25092.331782960006 2022-06-30,14:13:28.000,181,9591495,285,0,1656598408,5479.355254789996,-16.5775098899976,25092.394667039996 2022-06-30,14:13:29.000,181,9591639,-74,0,1656598409,5478.789404749994,-16.5775098899976,25092.380692800005 2022-06-30,14:13:30.000,181,9591588,-795,0,1656598410,5478.647942239993,-16.61980467000103,25092.450564000006 2022-06-30,14:13:31.000,181,9591555,-795,0,1656598411,5479.031911909995,-16.6902959700019,25092.380692800005 2022-06-30,14:13:32.000,181,9591571,1325,0,1656598412,5479.018439289997,-16.669148579996545,25092.352744320007 2022-06-30,14:13:33.000,181,9591584,-595,0,1656598413,5479.193583349996,-16.662099449997186,25092.324795839995 2022-06-30,14:13:34.000,181,9591606,685,0,1656598414,5479.335045859996,-16.605706410002313,25092.345757199997 2022-06-30,14:13:35.000,181,9591562,205,0,1656598415,5479.3013643099985,-16.59160814999632,25092.352744320007 2022-06-30,14:13:36.000,181,9591508,-795,0,1656598416,5479.119483939998,-16.62685380000039,25092.324795839995 2022-06-30,14:13:37.000,181,9591627,1165,0,1656598417,5478.782668439999,-16.605706410002313,25092.478512480004 2022-06-30,14:13:38.000,181,9591589,-675,0,1656598418,5479.153165489995,-16.598657279995678,25092.499473840006 2022-06-30,14:13:39.000,181,9591537,-795,0,1656598419,5479.085802389993,-16.62685380000039,25092.492486719995 2022-06-30,14:13:40.000,181,9591569,845,0,1656598420,5479.308100619994,-16.648001189998467,25092.4854996 2022-06-30,14:13:41.000,181,9591613,-795,0,1656598421,5479.240737519998,-16.732590749998053,25092.178066319997 2022-06-30,14:13:42.000,181,9591484,-795,0,1656598422,5479.692070289995,-16.739639879997412,25092.37370568001 2022-06-30,14:13:43.000,181,9591584,5,0,1656598423,5479.409145269994,-16.767836400002125,25092.352744320007 2022-06-30,14:13:44.000,181,9591552,605,0,1656598424,5478.971285119995,-16.718492489999335,25092.43658976 2022-06-30,14:13:45.000,181,9591574,-795,0,1656598425,5479.200319659998,-16.6902959700019,25092.42261552001 2022-06-30,14:13:46.000,181,9591515,-795,0,1656598426,5479.0588571499975,-16.64095205999911,25092.450564000006 2022-06-30,14:13:47.000,181,9591569,-795,0,1656598427,5479.4158815799965,-16.662099449997186,25092.429602640004 2022-06-30,14:13:48.000,181,9591660,-795,0,1656598428,5479.106011319993,-16.683246839995263,25092.464538239998 2022-06-30,14:13:49.000,181,9591606,-795,0,1656598429,5478.6681511699935,-16.655050319997827,25092.240950400002 2022-06-30,14:13:50.000,181,9591544,-795,0,1656598430,5478.695096409996,-16.697345100001257,25092.38767992 2022-06-30,14:13:51.000,181,9591622,525,0,1656598431,5478.971285119995,-16.718492489999335,25092.43658976 2022-06-30,14:13:52.000,181,9591529,-795,0,1656598432,5478.587315449993,-16.725541619998694,25092.429602640004 2022-06-30,14:13:53.000,181,9591593,-795,0,1656598433,5478.540161279998,-16.704394230000617,25092.50646096 2022-06-30,14:13:54.000,181,9591564,-795,0,1656598434,5478.176400539996,-16.711443359999976,25092.513448079997 2022-06-30,14:13:55.000,181,9591564,-795,0,1656598435,5477.2400534499975,-16.676197709995904,25092.54139656001 2022-06-30,14:13:56.000,181,9591602,-795,0,1656598436,5477.489296919994,-16.6902959700019,25092.471525360008 2022-06-30,14:13:57.000,181,9591514,-515,0,1656598437,5478.270708879994,-16.739639879997412,25092.401654160007 2022-06-30,14:13:58.000,181,9591493,725,0,1656598438,5478.439116629997,-16.739639879997412,25092.380692800005 2022-06-30,14:13:59.000,181,9591536,-795,0,1656598439,5477.246789759993,-16.725541619998694,25092.233963280007 2022-06-30,14:14:00.000,181,9591643,-795,0,1656598440,5477.3343617899955,-16.711443359999976,25092.408641280002 2022-06-30,14:14:01.000,181,9591506,-795,0,1656598441,5477.145745109992,-16.74668900999677,25092.520435200007 2022-06-30,14:14:02.000,181,9591543,605,0,1656598442,5477.226580829993,-16.718492489999335,25092.499473840006 2022-06-30,14:14:03.000,181,9591539,1045,0,1656598443,5477.2400534499975,-16.683246839995263,25092.499473840006 2022-06-30,14:14:04.000,181,9591651,-795,0,1656598444,5477.368043339993,-16.669148579996545,25092.4156284 2022-06-30,14:14:05.000,181,9591608,-795,0,1656598445,5477.287207619993,-16.704394230000617,25092.401654160007 2022-06-30,14:14:06.000,181,9591611,685,0,1656598446,5477.4825606099985,-16.697345100001257,25092.331782960006 2022-06-30,14:14:07.000,181,9591591,-795,0,1656598447,5477.475824299996,-16.6902959700019,25092.359731440003 2022-06-30,14:14:08.000,181,9591602,-795,0,1656598448,5477.677913599997,-16.683246839995263,25092.380692800005 2022-06-30,14:14:09.000,181,9591495,-114,0,1656598449,5477.792430869995,-16.676197709995904,25092.450564000006 2022-06-30,14:14:10.000,181,9591528,-795,0,1656598450,5476.714621269995,-16.676197709995904,25092.450564000006 2022-06-30,14:14:11.000,181,9591530,1445,0,1656598451,5476.889765329994,-16.662099449997186,25092.471525360008 2022-06-30,14:14:12.000,181,9591537,-795,0,1656598452,5477.799167179997,-16.655050319997827,25092.42261552001 2022-06-30,14:14:13.000,181,9591566,-155,0,1656598453,5477.388252269993,-16.662099449997186,25092.345757199997 2022-06-30,14:14:14.000,181,9591563,845,0,1656598454,5478.055146959996,-16.6902959700019,25092.33877008 2022-06-30,14:14:15.000,181,9591597,-795,0,1656598455,5477.906948139993,-16.683246839995263,25092.33877008 2022-06-30,14:14:16.000,181,9591583,805,0,1656598456,5478.526688659993,-16.662099449997186,25092.43658976 2022-06-30,14:14:17.000,181,9591568,924,0,1656598457,5478.061883269998,-16.64095205999911,25092.471525360008 2022-06-30,14:14:18.000,181,9591564,525,0,1656598458,5478.021465409998,-16.662099449997186,25092.457551120002 2022-06-30,14:14:19.000,181,9591564,-795,0,1656598459,5477.792430869995,-16.704394230000617,25092.499473840006 2022-06-30,14:14:20.000,181,9591586,-795,0,1656598460,5478.149455299994,-16.6902959700019,25092.401654160007 2022-06-30,14:14:21.000,181,9591504,-795,0,1656598461,5477.906948139993,-16.6902959700019,25092.20601480001 2022-06-30,14:14:22.000,181,9591531,-795,0,1656598462,5478.365017219992,-16.704394230000617,25092.408641280002 2022-06-30,14:14:23.000,181,9591567,-795,0,1656598463,5479.395672649996,-16.6902959700019,25092.380692800005 2022-06-30,14:14:24.000,181,9591600,1005,0,1656598464,5479.092538699995,-16.704394230000617,25092.359731440003 2022-06-30,14:14:25.000,181,9591540,-795,0,1656598465,5479.213792279996,-16.704394230000617,25092.38767992 2022-06-30,14:14:26.000,181,9591596,-795,0,1656598466,5479.011702979995,-16.711443359999976,25092.408641280002 2022-06-30,14:14:27.000,181,9591585,-235,0,1656598467,5479.031911909995,-16.711443359999976,25092.450564000006 2022-06-30,14:14:28.000,181,9591547,-354,0,1656598468,5478.371753529995,-16.697345100001257,25092.38767992 2022-06-30,14:14:29.000,181,9591574,-795,0,1656598469,5479.537135159997,-16.683246839995263,25092.310821600004 2022-06-30,14:14:30.000,181,9591544,-515,0,1656598470,5479.604498259992,-16.6902959700019,25092.324795839995 2022-06-30,14:14:31.000,181,9591568,-795,0,1656598471,5479.745960769993,-16.648001189998467,25092.31780872 2022-06-30,14:14:32.000,181,9591599,205,0,1656598472,5479.644916119993,-16.648001189998467,25092.401654160007 2022-06-30,14:14:33.000,181,9591519,-795,0,1656598473,5479.1733744199955,-16.662099449997186,25092.429602640004 2022-06-30,14:14:34.000,181,9591522,-74,0,1656598474,5479.456299439997,-16.64095205999911,25092.401654160007 2022-06-30,14:14:35.000,181,9591584,485,0,1656598475,5479.180110729998,-16.64095205999911,25092.359731440003 2022-06-30,14:14:36.000,181,9591620,285,0,1656598476,5478.964548809992,-16.676197709995904,25092.282873120006 2022-06-30,14:14:37.000,181,9591604,245,0,1656598477,5478.607524379993,-16.669148579996545,25092.282873120006 2022-06-30,14:14:38.000,181,9591628,-795,0,1656598478,5478.149455299994,-16.676197709995904,25092.31780872 2022-06-30,14:14:39.000,181,9591583,645,0,1656598479,5478.169664229994,-16.648001189998467,25092.289860240002 2022-06-30,14:14:40.000,181,9591543,965,0,1656598480,5478.371753529995,-16.655050319997827,25092.43658976 2022-06-30,14:14:41.000,181,9591496,-795,0,1656598481,5478.297654119997,-16.63390292999975,25092.359731440003 2022-06-30,14:14:42.000,181,9591548,725,0,1656598482,5478.290917809994,-16.61275554000167,25092.457551120002 2022-06-30,14:14:43.000,181,9591590,-795,0,1656598483,5478.580579139998,-16.61980467000103,25092.359731440003 2022-06-30,14:14:44.000,181,9591665,-795,0,1656598484,5478.600788069998,-16.64095205999911,25092.464538239998 2022-06-30,14:14:45.000,181,9591584,885,0,1656598485,5478.365017219992,-16.648001189998467,25092.19902768 2022-06-30,14:14:46.000,181,9591520,1045,0,1656598486,5478.041674339998,-16.64095205999911,25092.352744320007 2022-06-30,14:14:47.000,181,9591578,-795,0,1656598487,5478.1966094699965,-16.62685380000039,25092.324795839995 2022-06-30,14:14:48.000,181,9591581,-795,0,1656598488,5478.8163499899965,-16.63390292999975,25092.429602640004 2022-06-30,14:14:49.000,181,9591639,725,0,1656598489,5478.917394639997,-16.605706410002313,25092.324795839995 2022-06-30,14:14:50.000,181,9591643,-795,0,1656598490,5478.951076189995,-16.57046075999824,25092.478512480004 2022-06-30,14:14:51.000,181,9591577,-795,0,1656598491,5478.917394639997,-16.556362499999523,25092.464538239998 2022-06-30,14:14:52.000,181,9591553,-315,0,1656598492,5478.445852939993,-16.52111684999545,25092.443576879996 2022-06-30,14:14:53.000,181,9591543,-795,0,1656598493,5478.614260689996,-16.514067719996092,25092.296847359998 2022-06-30,14:14:54.000,181,9591533,-195,0,1656598494,5479.079066079998,-16.478822069999296,25092.394667039996 2022-06-30,14:14:55.000,181,9591508,-795,0,1656598495,5479.294627999996,-16.471772939999937,25092.401654160007 2022-06-30,14:14:56.000,181,9591582,1365,0,1656598496,5479.079066079998,-16.492920329998014,25092.43658976 2022-06-30,14:14:57.000,181,9591604,-795,0,1656598497,5478.930867259995,-16.492920329998014,25092.443576879996 2022-06-30,14:14:58.000,181,9591560,805,0,1656598498,5479.092538699995,-16.492920329998014,25092.492486719995 2022-06-30,14:14:59.000,181,9591540,765,0,1656598499,5478.883713089999,-16.492920329998014,25092.499473840006 2022-06-30,14:15:00.000,181,9591490,605,0,1656598500,5478.971285119995,-16.52111684999545,25092.478512480004 2022-06-30,14:15:01.000,181,9591541,-795,0,1656598501,5479.072329769995,-16.514067719996092,25092.37370568001 2022-06-30,14:15:02.000,181,9591546,-795,0,1656598502,5478.897185709997,-16.514067719996092,25092.37370568001 2022-06-30,14:15:03.000,181,9591519,-795,0,1656598503,5479.139692869998,-16.485871199998655,25092.352744320007 2022-06-30,14:15:04.000,181,9591562,-795,0,1656598504,5479.153165489995,-16.464723810000578,25092.4156284 2022-06-30,14:15:05.000,181,9591544,-795,0,1656598505,5479.294627999996,-16.471772939999937,25092.520435200007 2022-06-30,14:15:06.000,181,9591531,-515,0,1656598506,5479.274419069996,-16.436527289995865,25092.520435200007 2022-06-30,14:15:07.000,181,9591560,-795,0,1656598507,5478.9106583299945,-16.45767468000122,25092.43658976 2022-06-30,14:15:08.000,181,9591600,-795,0,1656598508,5478.829822609994,-16.443576419995225,25092.471525360008 2022-06-30,14:15:09.000,181,9591548,1245,0,1656598509,5478.594051759996,-16.45062555000186,25092.394667039996 2022-06-30,14:15:10.000,181,9591591,365,0,1656598510,5478.573842829996,-16.492920329998014,25092.4156284 2022-06-30,14:15:11.000,181,9591522,-354,0,1656598511,5478.775932129996,-16.485871199998655,25092.33877008 2022-06-30,14:15:12.000,181,9591617,845,0,1656598512,5478.964548809992,-16.507018589996733,25092.450564000006 2022-06-30,14:15:13.000,181,9591554,-795,0,1656598513,5478.519952349998,-16.52111684999545,25092.464538239998 2022-06-30,14:15:14.000,181,9591564,765,0,1656598514,5478.5536338999955,-16.57046075999824,25092.520435200007 2022-06-30,14:15:15.000,181,9591560,-795,0,1656598515,5478.365017219992,-16.542264240000804,25092.569345040007 2022-06-30,14:15:16.000,181,9591607,-795,0,1656598516,5478.4256440099925,-16.542264240000804,25092.471525360008 2022-06-30,14:15:17.000,181,9591566,-795,0,1656598517,5478.432380319995,-16.542264240000804,25092.457551120002 2022-06-30,14:15:18.000,181,9591536,965,0,1656598518,5478.1023011299985,-16.535215110001445,25092.408641280002 2022-06-30,14:15:19.000,181,9591503,-155,0,1656598519,5478.594051759996,-16.52111684999545,25092.401654160007 2022-06-30,14:15:20.000,181,9591487,645,0,1656598520,5478.486270799993,-16.514067719996092,25092.233963280007 2022-06-30,14:15:21.000,181,9591531,-795,0,1656598521,5478.695096409996,-16.478822069999296,25092.520435200007 2022-06-30,14:15:22.000,181,9591591,-795,0,1656598522,5478.823086299999,-16.45767468000122,25092.50646096 2022-06-30,14:15:23.000,181,9591591,-795,0,1656598523,5479.207055969993,-16.45767468000122,25092.562357919996 2022-06-30,14:15:24.000,181,9591606,-795,0,1656598524,5479.200319659998,-16.485871199998655,25092.5553708 2022-06-30,14:15:25.000,181,9591537,-795,0,1656598525,5478.944339879992,-16.471772939999937,25092.4854996 2022-06-30,14:15:26.000,181,9591534,-795,0,1656598526,5478.883713089999,-16.464723810000578,25092.464538239998 2022-06-30,14:15:27.000,181,9591596,-795,0,1656598527,5478.984757739992,-16.514067719996092,25092.4854996 2022-06-30,14:15:28.000,181,9591495,765,0,1656598528,5479.085802389993,-16.514067719996092,25092.520435200007 2022-06-30,14:15:29.000,181,9591537,-274,0,1656598529,5479.018439289997,-16.535215110001445,25092.42261552001 2022-06-30,14:15:30.000,181,9591572,645,0,1656598530,5478.917394639997,-16.507018589996733,25092.548383680005 2022-06-30,14:15:31.000,181,9591513,-795,0,1656598531,5478.789404749994,-16.514067719996092,25092.618254880006 2022-06-30,14:15:32.000,181,9591525,-795,0,1656598532,5478.883713089999,-16.52111684999545,25092.5553708 2022-06-30,14:15:33.000,181,9591573,-795,0,1656598533,5479.092538699995,-16.52111684999545,25092.527422320003 2022-06-30,14:15:34.000,181,9591609,645,0,1656598534,5479.227264899993,-16.542264240000804,25092.492486719995 2022-06-30,14:15:35.000,181,9591536,-795,0,1656598535,5479.489980989994,-16.563411629998882,25092.499473840006 2022-06-30,14:15:36.000,181,9591529,-795,0,1656598536,5479.503453609999,-16.542264240000804,25092.576332160002 2022-06-30,14:15:37.000,181,9591540,-795,0,1656598537,5479.860478039998,-16.556362499999523,25092.646203360004 2022-06-30,14:15:38.000,181,9591600,-795,0,1656598538,5480.217502469997,-16.59160814999632,25092.65319048 2022-06-30,14:15:39.000,181,9591531,-795,0,1656598539,5480.022149479999,-16.563411629998882,25092.639216240008 2022-06-30,14:15:40.000,181,9591619,-195,0,1656598540,5479.6785976699975,-16.563411629998882,25092.632229119998 2022-06-30,14:15:41.000,181,9591554,765,0,1656598541,5479.422617889999,-16.62685380000039,25092.478512480004 2022-06-30,14:15:42.000,181,9591591,124,0,1656598542,5479.011702979995,-16.61275554000167,25092.58331928 2022-06-30,14:15:43.000,181,9591599,85,0,1656598543,5479.052120839995,-16.549313370000164,25092.54139656001 2022-06-30,14:15:44.000,181,9591586,-434,0,1656598544,5479.287891689994,-16.542264240000804,25092.499473840006 2022-06-30,14:15:45.000,181,9591567,765,0,1656598545,5479.665125049993,-16.5775098899976,25092.60428064 2022-06-30,14:15:46.000,181,9591618,-795,0,1656598546,5479.314836929996,-16.58455901999696,25092.499473840006 2022-06-30,14:15:47.000,181,9591561,1045,0,1656598547,5479.557344089997,-16.598657279995678,25092.632229119998 2022-06-30,14:15:48.000,181,9591584,-795,0,1656598548,5479.341782169999,-16.61980467000103,25092.639216240008 2022-06-30,14:15:49.000,181,9591553,-795,0,1656598549,5479.395672649996,-16.598657279995678,25092.492486719995 2022-06-30,14:15:50.000,181,9591555,-795,0,1656598550,5479.045384529993,-16.61980467000103,25092.499473840006 2022-06-30,14:15:51.000,181,9591530,-795,0,1656598551,5479.085802389993,-16.61980467000103,25092.471525360008 2022-06-30,14:15:52.000,181,9591537,-795,0,1656598552,5479.065593459993,-16.62685380000039,25092.611267759996 2022-06-30,14:15:53.000,181,9591507,-795,0,1656598553,5479.186847039993,-16.655050319997827,25092.618254880006 2022-06-30,14:15:54.000,181,9591639,1045,0,1656598554,5479.510189919994,-16.648001189998467,25092.60428064 2022-06-30,14:15:55.000,181,9591567,-795,0,1656598555,5479.132956559995,-16.648001189998467,25092.625242000002 2022-06-30,14:15:56.000,181,9591613,-795,0,1656598556,5479.591025639995,-16.61275554000167,25092.597293520004 2022-06-30,14:15:57.000,181,9591625,124,0,1656598557,5479.153165489995,-16.63390292999975,25092.5553708 2022-06-30,14:15:58.000,181,9591558,-795,0,1656598558,5478.769195819994,-16.64095205999911,25092.5553708 2022-06-30,14:15:59.000,181,9591538,-795,0,1656598559,5478.796141059996,-16.648001189998467,25092.548383680005 2022-06-30,14:16:00.000,181,9591534,-795,0,1656598560,5478.789404749994,-16.662099449997186,25092.625242000002 2022-06-30,14:16:01.000,181,9591511,-795,0,1656598561,5478.688360099994,-16.683246839995263,25092.611267759996 2022-06-30,14:16:02.000,181,9591544,-795,0,1656598562,5478.594051759996,-16.6902959700019,25092.639216240008 2022-06-30,14:16:03.000,181,9591552,85,0,1656598563,5478.284181499999,-16.697345100001257,25092.632229119998 2022-06-30,14:16:04.000,181,9591625,-795,0,1656598564,5478.580579139998,-16.697345100001257,25092.597293520004 2022-06-30,14:16:05.000,181,9591491,-795,0,1656598565,5478.870240469994,-16.704394230000617,25092.520435200007 2022-06-30,14:16:06.000,181,9591605,-795,0,1656598566,5478.715305339996,-16.704394230000617,25092.394667039996 2022-06-30,14:16:07.000,181,9591517,-515,0,1656598567,5478.782668439999,-16.711443359999976,25092.520435200007 2022-06-30,14:16:08.000,181,9591589,605,0,1656598568,5478.775932129996,-16.704394230000617,25092.59030640001 2022-06-30,14:16:09.000,181,9591532,924,0,1656598569,5478.924130949992,-16.683246839995263,25092.660177599995 2022-06-30,14:16:10.000,181,9591542,-795,0,1656598570,5478.573842829996,-16.683246839995263,25092.67415184 2022-06-30,14:16:11.000,181,9591559,-795,0,1656598571,5478.647942239993,-16.655050319997827,25092.65319048 2022-06-30,14:16:12.000,181,9591531,-795,0,1656598572,5478.917394639997,-16.64095205999911,25092.611267759996 2022-06-30,14:16:13.000,181,9591562,-795,0,1656598573,5478.991494049995,-16.63390292999975,25092.569345040007 2022-06-30,14:16:14.000,181,9591612,965,0,1656598574,5479.207055969993,-16.61980467000103,25092.324795839995 2022-06-30,14:16:15.000,181,9591489,-795,0,1656598575,5479.4158815799965,-16.61980467000103,25092.5553708 2022-06-30,14:16:16.000,181,9591499,-795,0,1656598576,5479.254210139996,-16.59160814999632,25092.618254880006 2022-06-30,14:16:17.000,181,9591482,-795,0,1656598577,5479.436090509997,-16.605706410002313,25092.70210032 2022-06-30,14:16:18.000,181,9591511,885,0,1656598578,5479.516926229997,-16.598657279995678,25092.625242000002 2022-06-30,14:16:19.000,181,9591514,805,0,1656598579,5478.9106583299945,-16.59160814999632,25092.716074560005 2022-06-30,14:16:20.000,181,9591570,-795,0,1656598580,5479.112747629995,-16.5775098899976,25092.618254880006 2022-06-30,14:16:21.000,181,9591524,85,0,1656598581,5479.220528589998,-16.535215110001445,25092.59030640001 2022-06-30,14:16:22.000,181,9591528,725,0,1656598582,5479.375463719996,-16.556362499999523,25092.59030640001 2022-06-30,14:16:23.000,181,9591549,-795,0,1656598583,5479.429354199994,-16.528165980002086,25092.611267759996 2022-06-30,14:16:24.000,181,9591503,-795,0,1656598584,5479.348518479994,-16.507018589996733,25092.639216240008 2022-06-30,14:16:25.000,181,9591569,725,0,1656598585,5479.550607779995,-16.492920329998014,25092.75799728001 2022-06-30,14:16:26.000,181,9591532,1005,0,1656598586,5479.685333979993,-16.485871199998655,25092.681138959997 2022-06-30,14:16:27.000,181,9591549,-74,0,1656598587,5479.213792279996,-16.45062555000186,25092.667164720006 2022-06-30,14:16:28.000,181,9591606,245,0,1656598588,5478.4593255599975,-16.45767468000122,25092.67415184 2022-06-30,14:16:29.000,181,9591502,-395,0,1656598589,5478.843295229999,-16.45062555000186,25092.60428064 2022-06-30,14:16:30.000,181,9591497,645,0,1656598590,5478.957812499997,-16.464723810000578,25092.58331928 2022-06-30,14:16:31.000,181,9591458,-795,0,1656598591,5478.8163499899965,-16.422429029997147,25092.597293520004 2022-06-30,14:16:32.000,181,9591495,-795,0,1656598592,5479.004966669992,-16.443576419995225,25092.67415184 2022-06-30,14:16:33.000,181,9591496,-795,0,1656598593,5479.031911909995,-16.415379899997788,25092.667164720006 2022-06-30,14:16:34.000,181,9591572,-795,0,1656598594,5479.166638109993,-16.366035990002274,25092.70908744001 2022-06-30,14:16:35.000,181,9591516,765,0,1656598595,5479.1733744199955,-16.35898685999564,25092.70210032 2022-06-30,14:16:36.000,181,9591601,404,0,1656598596,5479.180110729998,-16.366035990002274,25092.72306168 2022-06-30,14:16:37.000,181,9591545,-795,0,1656598597,5479.368727409994,-16.39423250999971,25092.492486719995 2022-06-30,14:16:38.000,181,9591534,-795,0,1656598598,5479.294627999996,-16.366035990002274,25092.67415184 2022-06-30,14:16:39.000,181,9591560,-195,0,1656598599,5479.112747629995,-16.33783946999756,25092.688126080007 2022-06-30,14:16:40.000,181,9591554,-74,0,1656598600,5479.004966669992,-16.34488859999692,25092.660177599995 2022-06-30,14:16:41.000,181,9591553,645,0,1656598601,5478.748986889994,-16.38718338000035,25092.737035920007 2022-06-30,14:16:42.000,181,9591524,1245,0,1656598602,5478.587315449993,-16.373085120001633,25092.799919999998 2022-06-30,14:16:43.000,181,9591586,-795,0,1656598603,5478.937603569997,-16.40128163999907,25092.75799728001 2022-06-30,14:16:44.000,181,9591520,5,0,1656598604,5479.092538699995,-16.429478159996506,25092.5553708 2022-06-30,14:16:45.000,181,9591530,885,0,1656598605,5478.735514269996,-16.39423250999971,25092.527422320003 2022-06-30,14:16:46.000,181,9591505,-795,0,1656598606,5478.762459509999,-16.373085120001633,25092.5553708 2022-06-30,14:16:47.000,181,9591575,-795,0,1656598607,5478.755723199996,-16.38718338000035,25092.639216240008 2022-06-30,14:16:48.000,181,9591528,525,0,1656598608,5478.789404749994,-16.366035990002274,25092.778958639996 2022-06-30,14:16:49.000,181,9591603,-795,0,1656598609,5478.695096409996,-16.380134250000992,25092.785945760006 2022-06-30,14:16:50.000,181,9591566,-795,0,1656598610,5478.290917809994,-16.373085120001633,25092.730048799996 2022-06-30,14:16:51.000,181,9591590,-555,0,1656598611,5479.166638109993,-16.380134250000992,25092.764984400004 2022-06-30,14:16:52.000,181,9591579,-795,0,1656598612,5479.260946449998,-16.38718338000035,25092.77197152 2022-06-30,14:16:53.000,181,9591537,404,0,1656598613,5479.429354199994,-16.39423250999971,25092.639216240008 2022-06-30,14:16:54.000,181,9591538,-795,0,1656598614,5479.523662539999,-16.40833076999843,25092.667164720006 2022-06-30,14:16:55.000,181,9591570,165,0,1656598615,5479.092538699995,-16.429478159996506,25092.681138959997 2022-06-30,14:16:56.000,181,9591484,205,0,1656598616,5479.260946449998,-16.40128163999907,25092.688126080007 2022-06-30,14:16:57.000,181,9591568,-795,0,1656598617,5479.274419069996,-16.422429029997147,25092.75799728001 2022-06-30,14:16:58.000,181,9591522,645,0,1656598618,5479.6247071899925,-16.422429029997147,25092.862804080003 2022-06-30,14:16:59.000,181,9591595,205,0,1656598619,5479.395672649996,-16.464723810000578,25092.785945760006 2022-06-30,14:17:00.000,181,9591613,-795,0,1656598620,5479.436090509997,-16.471772939999937,25092.695113200003 2022-06-30,14:17:01.000,181,9591565,-795,0,1656598621,5478.897185709997,-16.478822069999296,25092.72306168 2022-06-30,14:17:02.000,181,9591474,-795,0,1656598622,5478.546897589993,-16.485871199998655,25092.737035920007 2022-06-30,14:17:03.000,181,9591561,445,0,1656598623,5478.519952349998,-16.492920329998014,25092.695113200003 2022-06-30,14:17:04.000,181,9591547,165,0,1656598624,5478.634469619996,-16.492920329998014,25092.688126080007 2022-06-30,14:17:05.000,181,9591635,1365,0,1656598625,5478.533424969995,-16.478822069999296,25092.82088136 2022-06-30,14:17:06.000,181,9591537,-795,0,1656598626,5478.742250579999,-16.478822069999296,25092.848829839997 2022-06-30,14:17:07.000,181,9591491,-795,0,1656598627,5478.722041649999,-16.464723810000578,25092.834855600006 2022-06-30,14:17:08.000,181,9591644,-795,0,1656598628,5479.065593459993,-16.478822069999296,25092.834855600006 2022-06-30,14:17:09.000,181,9591511,-795,0,1656598629,5478.829822609994,-16.499969459997374,25092.764984400004 2022-06-30,14:17:10.000,181,9591521,725,0,1656598630,5479.254210139996,-16.45767468000122,25092.730048799996 2022-06-30,14:17:11.000,181,9591538,1285,0,1656598631,5478.742250579999,-16.45062555000186,25092.764984400004 2022-06-30,14:17:12.000,181,9591535,-795,0,1656598632,5479.099275009998,-16.415379899997788,25092.813894240004 2022-06-30,14:17:13.000,181,9591527,-795,0,1656598633,5478.850031539994,-16.422429029997147,25092.730048799996 2022-06-30,14:17:14.000,181,9591547,-635,0,1656598634,5479.099275009998,-16.415379899997788,25092.855816960007 2022-06-30,14:17:15.000,181,9591552,-795,0,1656598635,5478.917394639997,-16.436527289995865,25092.8697912 2022-06-30,14:17:16.000,181,9591614,725,0,1656598636,5478.4054350799925,-16.436527289995865,25092.65319048 2022-06-30,14:17:17.000,181,9591520,-795,0,1656598637,5479.166638109993,-16.422429029997147,25092.72306168 2022-06-30,14:17:18.000,181,9591526,-795,0,1656598638,5479.361991099999,-16.464723810000578,25092.744023040003 2022-06-30,14:17:19.000,181,9591526,124,0,1656598639,5479.314836929996,-16.45062555000186,25092.70908744001 2022-06-30,14:17:20.000,181,9591549,-795,0,1656598640,5479.368727409994,-16.45062555000186,25092.806907120008 2022-06-30,14:17:21.000,181,9591512,725,0,1656598641,5479.550607779995,-16.443576419995225,25092.862804080003 2022-06-30,14:17:22.000,181,9591518,605,0,1656598642,5479.2676827599935,-16.45767468000122,25092.84184272 2022-06-30,14:17:23.000,181,9591563,-795,0,1656598643,5478.823086299999,-16.443576419995225,25092.799919999998 2022-06-30,14:17:24.000,181,9591627,725,0,1656598644,5478.930867259995,-16.436527289995865,25092.82088136 2022-06-30,14:17:25.000,181,9591544,-795,0,1656598645,5479.004966669992,-16.45062555000186,25092.778958639996 2022-06-30,14:17:26.000,181,9591541,-354,0,1656598646,5478.964548809992,-16.429478159996506,25092.778958639996 2022-06-30,14:17:27.000,181,9591493,485,0,1656598647,5478.9106583299945,-16.415379899997788,25092.730048799996 2022-06-30,14:17:28.000,181,9591453,-795,0,1656598648,5478.809613679994,-16.39423250999971,25092.827868479995 2022-06-30,14:17:29.000,181,9591522,-795,0,1656598649,5478.169664229994,-16.373085120001633,25092.82088136 2022-06-30,14:17:30.000,181,9591533,245,0,1656598650,5477.7115951499945,-16.35898685999564,25092.799919999998 2022-06-30,14:17:31.000,181,9591603,1165,0,1656598651,5478.452589249995,-16.366035990002274,25092.848829839997 2022-06-30,14:17:32.000,181,9591568,-795,0,1656598652,5478.998230359997,-16.366035990002274,25092.827868479995 2022-06-30,14:17:33.000,181,9591541,725,0,1656598653,5478.594051759996,-16.35193772999628,25092.737035920007 2022-06-30,14:17:34.000,181,9591535,285,0,1656598654,5479.038648219997,-16.35193772999628,25092.75101016 2022-06-30,14:17:35.000,181,9591545,445,0,1656598655,5478.991494049995,-16.373085120001633,25092.778958639996 2022-06-30,14:17:36.000,181,9591561,-795,0,1656598656,5479.698806599998,-16.323741209998843,25092.799919999998 2022-06-30,14:17:37.000,181,9591562,-235,0,1656598657,5479.847005419993,-16.316692079999484,25092.883765440005 2022-06-30,14:17:38.000,181,9591501,-795,0,1656598658,5479.712279219995,-16.373085120001633,25092.764984400004 2022-06-30,14:17:39.000,181,9591520,-795,0,1656598659,5479.671861359995,-16.373085120001633,25092.897739679996 2022-06-30,14:17:40.000,181,9591522,1205,0,1656598660,5479.510189919994,-16.366035990002274,25092.8697912 2022-06-30,14:17:41.000,181,9591499,924,0,1656598661,5479.1733744199955,-16.330790339998202,25092.778958639996 2022-06-30,14:17:42.000,181,9591503,-795,0,1656598662,5479.166638109993,-16.323741209998843,25092.785945760006 2022-06-30,14:17:43.000,181,9591528,-795,0,1656598663,5479.159901799998,-16.302593820000766,25092.813894240004 2022-06-30,14:17:44.000,181,9591576,-795,0,1656598664,5478.647942239993,-16.323741209998843,25092.730048799996 2022-06-30,14:17:45.000,181,9591593,-795,0,1656598665,5478.674887479996,-16.288495560002048,25092.953636640006 2022-06-30,14:17:46.000,181,9591539,-795,0,1656598666,5478.661414859998,-16.316692079999484,25092.813894240004 2022-06-30,14:17:47.000,181,9591459,165,0,1656598667,5478.978021429997,-16.323741209998843,25092.904726800007 2022-06-30,14:17:48.000,181,9591572,1445,0,1656598668,5479.011702979995,-16.35898685999564,25092.883765440005 2022-06-30,14:17:49.000,181,9591531,845,0,1656598669,5479.132956559995,-16.34488859999692,25092.855816960007 2022-06-30,14:17:50.000,181,9591580,-795,0,1656598670,5478.924130949992,-16.35193772999628,25092.82088136 2022-06-30,14:17:51.000,181,9591493,-795,0,1656598671,5478.742250579999,-16.35898685999564,25092.848829839997 2022-06-30,14:17:52.000,181,9591599,-235,0,1656598672,5478.573842829996,-16.35898685999564,25092.8697912 2022-06-30,14:17:53.000,181,9591566,-795,0,1656598673,5478.728777959994,-16.33783946999756,25092.960623760002 2022-06-30,14:17:54.000,181,9591524,-795,0,1656598674,5478.829822609994,-16.323741209998843,25092.91870104 2022-06-30,14:17:55.000,181,9591556,-795,0,1656598675,5478.708569029994,-16.316692079999484,25092.904726800007 2022-06-30,14:17:56.000,181,9591567,-795,0,1656598676,5478.876976779997,-16.295544690001407,25092.995559359995 2022-06-30,14:17:57.000,181,9591597,845,0,1656598677,5478.890449399994,-16.33783946999756,25092.862804080003 2022-06-30,14:17:58.000,181,9591572,605,0,1656598678,5478.843295229999,-16.33783946999756,25092.75799728001 2022-06-30,14:17:59.000,181,9591561,-795,0,1656598679,5478.789404749994,-16.316692079999484,25092.77197152 2022-06-30,14:18:00.000,181,9591545,445,0,1656598680,5478.836558919997,-16.295544690001407,25092.8697912 2022-06-30,14:18:01.000,181,9591545,885,0,1656598681,5479.052120839995,-16.302593820000766,25093.016520719997 2022-06-30,14:18:02.000,181,9591520,-395,0,1656598682,5478.971285119995,-16.323741209998843,25092.960623760002 2022-06-30,14:18:03.000,181,9591580,-795,0,1656598683,5478.755723199996,-16.323741209998843,25093.030494960003 2022-06-30,14:18:04.000,181,9591593,-795,0,1656598684,5478.479534489998,-16.316692079999484,25092.995559359995 2022-06-30,14:18:05.000,181,9591501,-795,0,1656598685,5478.317863049997,-16.33783946999756,25092.883765440005 2022-06-30,14:18:06.000,181,9591601,-795,0,1656598686,5478.230291019994,-16.35898685999564,25092.89075256 2022-06-30,14:18:07.000,181,9591526,-795,0,1656598687,5478.230291019994,-16.34488859999692,25092.8697912 2022-06-30,14:18:08.000,181,9591541,-795,0,1656598688,5477.967574929993,-16.330790339998202,25092.9396624 2022-06-30,14:18:09.000,181,9591515,-795,0,1656598689,5477.947365999993,-16.366035990002274,25093.002546480006 2022-06-30,14:18:10.000,181,9591545,-354,0,1656598690,5477.974311239996,-16.366035990002274,25093.016520719997 2022-06-30,14:18:11.000,181,9591468,765,0,1656598691,5477.920420759998,-16.373085120001633,25093.016520719997 2022-06-30,14:18:12.000,181,9591615,-795,0,1656598692,5478.088828509994,-16.35898685999564,25092.9396624 2022-06-30,14:18:13.000,181,9591551,-795,0,1656598693,5477.8059034899925,-16.373085120001633,25092.8697912 2022-06-30,14:18:14.000,181,9591517,-354,0,1656598694,5477.745276699992,-16.39423250999971,25092.911713920003 2022-06-30,14:18:15.000,181,9591547,-795,0,1656598695,5477.967574929993,-16.38718338000035,25092.904726800007 2022-06-30,14:18:16.000,181,9591544,725,0,1656598696,5477.960838619998,-16.40833076999843,25092.660177599995 2022-06-30,14:18:17.000,181,9591612,-795,0,1656598697,5478.135982679996,-16.40128163999907,25092.974598000008 2022-06-30,14:18:18.000,181,9591570,805,0,1656598698,5478.034938029996,-16.366035990002274,25093.002546480006 2022-06-30,14:18:19.000,181,9591556,-795,0,1656598699,5477.960838619998,-16.422429029997147,25092.827868479995 2022-06-30,14:18:20.000,181,9591559,-795,0,1656598700,5478.486270799993,-16.39423250999971,25093.0095336 2022-06-30,14:18:21.000,181,9591557,-795,0,1656598701,5478.526688659993,-16.39423250999971,25092.911713920003 2022-06-30,14:18:22.000,181,9591530,805,0,1656598702,5478.533424969995,-16.38718338000035,25092.911713920003 2022-06-30,14:18:23.000,181,9591592,605,0,1656598703,5478.607524379993,-16.38718338000035,25092.953636640006 2022-06-30,14:18:24.000,181,9591595,685,0,1656598704,5478.850031539994,-16.40128163999907,25093.002546480006 2022-06-30,14:18:25.000,181,9591553,-795,0,1656598705,5478.809613679994,-16.39423250999971,25093.030494960003 2022-06-30,14:18:26.000,181,9591595,-795,0,1656598706,5478.951076189995,-16.373085120001633,25093.030494960003 2022-06-30,14:18:27.000,181,9591477,725,0,1656598707,5479.550607779995,-16.34488859999692,25093.030494960003 2022-06-30,14:18:28.000,181,9591529,-795,0,1656598708,5479.550607779995,-16.373085120001633,25092.98857224 2022-06-30,14:18:29.000,181,9591597,-475,0,1656598709,5479.409145269994,-16.40128163999907,25092.778958639996 2022-06-30,14:18:30.000,181,9591522,-795,0,1656598710,5478.964548809992,-16.34488859999692,25092.9396624 2022-06-30,14:18:31.000,181,9591499,-795,0,1656598711,5479.0588571499975,-16.309642950000125,25092.9396624 2022-06-30,14:18:32.000,181,9591572,-795,0,1656598712,5478.951076189995,-16.330790339998202,25092.974598000008 2022-06-30,14:18:33.000,181,9591483,325,0,1656598713,5479.368727409994,-16.281446429995412,25092.98857224 2022-06-30,14:18:34.000,181,9591596,-274,0,1656598714,5479.153165489995,-16.274397299996053,25093.016520719997 2022-06-30,14:18:35.000,181,9591563,-555,0,1656598715,5478.903922019999,-16.281446429995412,25093.030494960003 2022-06-30,14:18:36.000,181,9591539,-395,0,1656598716,5479.1733744199955,-16.2321025199999,25092.98857224 2022-06-30,14:18:37.000,181,9591434,845,0,1656598717,5478.951076189995,-16.253249909997976,25092.911713920003 2022-06-30,14:18:38.000,181,9591582,-155,0,1656598718,5479.294627999996,-16.21095513000182,25092.974598000008 2022-06-30,14:18:39.000,181,9591485,-795,0,1656598719,5479.355254789996,-16.2321025199999,25092.960623760002 2022-06-30,14:18:40.000,181,9591564,-35,0,1656598720,5479.469772059994,-16.21095513000182,25092.981585120004 2022-06-30,14:18:41.000,181,9591528,-795,0,1656598721,5479.557344089997,-16.21095513000182,25093.072417680007 2022-06-30,14:18:42.000,181,9591552,-795,0,1656598722,5479.247473829993,-16.22505339000054,25093.016520719997 2022-06-30,14:18:43.000,181,9591530,-795,0,1656598723,5479.469772059994,-16.16866034999839,25093.065430559996 2022-06-30,14:18:44.000,181,9591609,645,0,1656598724,5479.200319659998,-16.189807739996468,25092.883765440005 2022-06-30,14:18:45.000,181,9591560,725,0,1656598725,5479.126220249993,-16.154562089999672,25092.960623760002 2022-06-30,14:18:46.000,181,9591465,-795,0,1656598726,5479.079066079998,-16.126365570002235,25092.981585120004 2022-06-30,14:18:47.000,181,9591538,-795,0,1656598727,5479.489980989994,-16.077021659999446,25092.91870104 2022-06-30,14:18:48.000,181,9591471,165,0,1656598728,5479.550607779995,-16.091119919998164,25093.016520719997 2022-06-30,14:18:49.000,181,9591480,445,0,1656598729,5479.395672649996,-16.062923400000727,25092.91870104 2022-06-30,14:18:50.000,181,9591561,-795,0,1656598730,5479.570816709995,-16.098169049997523,25093.08639192 2022-06-30,14:18:51.000,181,9591554,-795,0,1656598731,5479.617970879997,-16.077021659999446,25093.121327520006 2022-06-30,14:18:52.000,181,9591598,-795,0,1656598732,5479.543871469992,-16.04882514000201,25093.114340399996 2022-06-30,14:18:53.000,181,9591521,-795,0,1656598733,5479.395672649996,-16.069972530000086,25093.05844344 2022-06-30,14:18:54.000,181,9591514,685,0,1656598734,5479.570816709995,-16.069972530000086,25093.065430559996 2022-06-30,14:18:55.000,181,9591624,-795,0,1656598735,5479.1733744199955,-16.041776009995374,25092.862804080003 2022-06-30,14:18:56.000,181,9591519,-795,0,1656598736,5478.937603569997,-16.020628619997296,25093.100366160004 2022-06-30,14:18:57.000,181,9591480,965,0,1656598737,5479.011702979995,-16.020628619997296,25093.15626312 2022-06-30,14:18:58.000,181,9591578,-795,0,1656598738,5479.085802389993,-16.013579489997937,25093.21216008001 2022-06-30,14:18:59.000,181,9591573,-795,0,1656598739,5479.240737519998,-16.027677749996656,25093.198185840003 2022-06-30,14:19:00.000,181,9591592,-795,0,1656598740,5479.341782169999,-16.020628619997296,25093.17722448 2022-06-30,14:19:01.000,181,9591511,-795,0,1656598741,5479.180110729998,-16.041776009995374,25093.114340399996 2022-06-30,14:19:02.000,181,9591500,-795,0,1656598742,5479.1733744199955,-16.034726879996015,25093.135301759998 2022-06-30,14:19:03.000,181,9591504,285,0,1656598743,5479.429354199994,-16.020628619997296,25093.121327520006 2022-06-30,14:19:04.000,181,9591578,645,0,1656598744,5479.294627999996,-16.020628619997296,25093.240108560007 2022-06-30,14:19:05.000,181,9591573,-795,0,1656598745,5479.341782169999,-15.999481229999219,25093.282031279996 2022-06-30,14:19:06.000,181,9591507,885,0,1656598746,5479.995204239996,-15.957186449995788,25093.289018400006 2022-06-30,14:19:07.000,181,9591561,325,0,1656598747,5480.204029849992,-16.006530359998578,25093.22613432 2022-06-30,14:19:08.000,181,9591572,165,0,1656598748,5479.732488149995,-15.978333840001142,25093.282031279996 2022-06-30,14:19:09.000,181,9591576,1165,0,1656598749,5479.712279219995,-15.9853829700005,25093.184211599997 2022-06-30,14:19:10.000,181,9591475,605,0,1656598750,5479.968258999994,-16.013579489997937,25093.191198720007 2022-06-30,14:19:11.000,181,9591550,-795,0,1656598751,5479.847005419993,-15.999481229999219,25093.198185840003 2022-06-30,14:19:12.000,181,9591543,-595,0,1656598752,5479.065593459993,-16.034726879996015,25093.289018400006 2022-06-30,14:19:13.000,181,9591617,-795,0,1656598753,5479.139692869998,-16.04882514000201,25093.337928240006 2022-06-30,14:19:14.000,181,9591551,-795,0,1656598754,5479.3215732399985,-16.020628619997296,25093.351902479997 2022-06-30,14:19:15.000,181,9591491,1085,0,1656598755,5479.739224459998,-16.055874270001368,25093.3938252 2022-06-30,14:19:16.000,181,9591580,-475,0,1656598756,5479.799851249998,-16.055874270001368,25093.198185840003 2022-06-30,14:19:17.000,181,9591597,-795,0,1656598757,5479.456299439997,-16.027677749996656,25093.282031279996 2022-06-30,14:19:18.000,181,9591561,-795,0,1656598758,5479.516926229997,-16.006530359998578,25093.2540828 2022-06-30,14:19:19.000,181,9591536,-795,0,1656598759,5479.974995309996,-15.999481229999219,25093.296005520002 2022-06-30,14:19:20.000,181,9591569,1405,0,1656598760,5480.150139369995,-16.013579489997937,25093.330941119995 2022-06-30,14:19:21.000,181,9591534,605,0,1656598761,5480.177084609997,-15.999481229999219,25093.37985096001 2022-06-30,14:19:22.000,181,9591488,404,0,1656598762,5480.210766159995,-16.027677749996656,25093.323954 2022-06-30,14:19:23.000,181,9591477,605,0,1656598763,5480.022149479999,-16.013579489997937,25093.400812319996 2022-06-30,14:19:24.000,181,9591542,-795,0,1656598764,5479.8874232799935,-16.04882514000201,25093.400812319996 2022-06-30,14:19:25.000,181,9591603,-795,0,1656598765,5479.180110729998,-16.04882514000201,25093.20517296 2022-06-30,14:19:26.000,181,9591570,685,0,1656598766,5479.5303988499945,-16.020628619997296,25093.337928240006 2022-06-30,14:19:27.000,181,9591564,565,0,1656598767,5479.591025639995,-16.055874270001368,25093.351902479997 2022-06-30,14:19:28.000,181,9591521,765,0,1656598768,5479.153165489995,-16.006530359998578,25093.358889600007 2022-06-30,14:19:29.000,181,9591553,-795,0,1656598769,5479.5303988499945,-16.006530359998578,25093.42876080001 2022-06-30,14:19:30.000,181,9591484,-795,0,1656598770,5479.617970879997,-16.034726879996015,25093.414786560003 2022-06-30,14:19:31.000,181,9591577,-795,0,1656598771,5479.954786379996,-16.041776009995374,25093.449722159996 2022-06-30,14:19:32.000,181,9591653,-795,0,1656598772,5480.2781292599975,-16.069972530000086,25093.3938252 2022-06-30,14:19:33.000,181,9591523,124,0,1656598773,5479.698806599998,-16.04882514000201,25093.358889600007 2022-06-30,14:19:34.000,181,9591491,365,0,1656598774,5480.345492359993,-16.069972530000086,25093.365876720003 2022-06-30,14:19:35.000,181,9591469,-795,0,1656598775,5480.433064389996,-16.077021659999446,25093.233121439996 2022-06-30,14:19:36.000,181,9591508,445,0,1656598776,5480.567790589994,-16.034726879996015,25093.484657760004 2022-06-30,14:19:37.000,181,9591530,-795,0,1656598777,5481.275103139997,-16.091119919998164,25093.400812319996 2022-06-30,14:19:38.000,181,9591474,-795,0,1656598778,5480.904606089993,-16.098169049997523,25093.449722159996 2022-06-30,14:19:39.000,181,9591537,-795,0,1656598779,5480.480218559998,-16.062923400000727,25093.42876080001 2022-06-30,14:19:40.000,181,9591639,-795,0,1656598780,5480.136666749997,-16.062923400000727,25093.470683519998 2022-06-30,14:19:41.000,181,9591537,-795,0,1656598781,5480.2444477099925,-16.069972530000086,25093.365876720003 2022-06-30,14:19:42.000,181,9591549,-555,0,1656598782,5479.981731619999,-16.091119919998164,25093.37985096001 2022-06-30,14:19:43.000,181,9591523,-795,0,1656598783,5480.156875679997,-16.105218179996882,25093.316966880004 2022-06-30,14:19:44.000,181,9591523,605,0,1656598784,5479.584289329992,-16.140463830000954,25093.337928240006 2022-06-30,14:19:45.000,181,9591584,-35,0,1656598785,5479.820060179998,-16.1193164399956,25093.296005520002 2022-06-30,14:19:46.000,181,9591537,-795,0,1656598786,5480.0356220999965,-16.147512960000313,25093.414786560003 2022-06-30,14:19:47.000,181,9591523,-795,0,1656598787,5480.621681069999,-16.11226730999624,25093.42876080001 2022-06-30,14:19:48.000,181,9591523,765,0,1656598788,5480.210766159995,-16.098169049997523,25093.170237360006 2022-06-30,14:19:49.000,181,9591522,965,0,1656598789,5480.662098929999,-16.1193164399956,25093.289018400006 2022-06-30,14:19:50.000,181,9591594,445,0,1656598790,5480.6351536899965,-16.1193164399956,25093.37985096001 2022-06-30,14:19:51.000,181,9591597,165,0,1656598791,5480.574526899996,-16.077021659999446,25093.37286384 2022-06-30,14:19:52.000,181,9591568,-795,0,1656598792,5480.392646529996,-16.084070789998805,25093.296005520002 2022-06-30,14:19:53.000,181,9591545,-795,0,1656598793,5480.709253099994,-16.098169049997523,25093.505619120006 2022-06-30,14:19:54.000,181,9591564,325,0,1656598794,5481.019123359998,-16.077021659999446,25093.463696400002 2022-06-30,14:19:55.000,181,9591572,1085,0,1656598795,5480.715989409997,-16.069972530000086,25093.498631999995 2022-06-30,14:19:56.000,181,9591589,-795,0,1656598796,5480.998914429998,-16.11226730999624,25093.470683519998 2022-06-30,14:19:57.000,181,9591519,-795,0,1656598797,5480.985441809993,-16.091119919998164,25093.386838080005 2022-06-30,14:19:58.000,181,9591549,-795,0,1656598798,5480.911342399995,-16.034726879996015,25093.386838080005 2022-06-30,14:19:59.000,181,9591545,-795,0,1656598799,5480.628417379994,-16.077021659999446,25093.449722159996 2022-06-30,14:20:00.000,181,9591530,-795,0,1656598800,5480.446537009993,-16.013579489997937,25093.554528960005 2022-06-30,14:20:01.000,181,9591497,-795,0,1656598801,5480.540845349999,-15.99243209999986,25093.51260624 2022-06-30,14:20:02.000,181,9591580,965,0,1656598802,5480.614944759996,-16.034726879996015,25093.505619120006 2022-06-30,14:20:03.000,181,9591606,-795,0,1656598803,5480.763143579992,-15.964235579995147,25093.533567600003 2022-06-30,14:20:04.000,181,9591568,-795,0,1656598804,5480.675571549997,-15.95013731999643,25093.498631999995 2022-06-30,14:20:05.000,181,9591514,-795,0,1656598805,5481.012387049996,-15.928989929998352,25093.526580480007 2022-06-30,14:20:06.000,181,9591495,565,0,1656598806,5480.971969189995,-15.93603905999771,25093.49164488 2022-06-30,14:20:07.000,181,9591609,-795,0,1656598807,5481.194267419996,-15.879646019995562,25093.44273504 2022-06-30,14:20:08.000,181,9591473,605,0,1656598808,5480.918078709998,-15.837351239999407,25093.59645168001 2022-06-30,14:20:09.000,181,9591573,-155,0,1656598809,5480.648626309994,-15.81620385000133,25093.624400160006 2022-06-30,14:20:10.000,181,9591554,965,0,1656598810,5480.756407269997,-15.844400369998766,25093.582477440003 2022-06-30,14:20:11.000,181,9591470,-354,0,1656598811,5480.338756049998,-15.823252980000689,25093.631387280002 2022-06-30,14:20:12.000,181,9591556,-795,0,1656598812,5480.473482249996,-15.837351239999407,25093.568503199996 2022-06-30,14:20:13.000,181,9591540,-434,0,1656598813,5480.783352509992,-15.844400369998766,25093.54754184001 2022-06-30,14:20:14.000,181,9591479,-795,0,1656598814,5480.823770369992,-15.851449499998125,25093.435747920004 2022-06-30,14:20:15.000,181,9591521,-795,0,1656598815,5481.005650739993,-15.872596889996203,25093.463696400002 2022-06-30,14:20:16.000,181,9591501,-795,0,1656598816,5480.965232879993,-15.780958199997258,25093.54055472 2022-06-30,14:20:17.000,181,9591621,-35,0,1656598817,5480.965232879993,-15.75981080999918,25093.554528960005 2022-06-30,14:20:18.000,181,9591547,-795,0,1656598818,5480.803561439992,-15.773909069997899,25093.59645168001 2022-06-30,14:20:19.000,181,9591517,124,0,1656598819,5480.547581659994,-15.802105589995335,25093.582477440003 2022-06-30,14:20:20.000,181,9591597,-795,0,1656598820,5480.183820919992,-15.844400369998766,25093.652348640004 2022-06-30,14:20:21.000,181,9591549,-795,0,1656598821,5479.719015529998,-15.865547759996844,25093.58946456 2022-06-30,14:20:22.000,181,9591538,-795,0,1656598822,5480.008676859994,-15.865547759996844,25093.624400160006 2022-06-30,14:20:23.000,181,9591520,-795,0,1656598823,5480.0154131699965,-15.893744280001556,25093.638374399998 2022-06-30,14:20:24.000,181,9591491,-74,0,1656598824,5480.305074499993,-15.844400369998766,25093.582477440003 2022-06-30,14:20:25.000,181,9591481,-795,0,1656598825,5480.022149479999,-15.851449499998125,25093.687284239997 2022-06-30,14:20:26.000,181,9591516,-795,0,1656598826,5479.873950659996,-15.872596889996203,25093.526580480007 2022-06-30,14:20:27.000,181,9591510,-555,0,1656598827,5480.177084609997,-15.893744280001556,25093.71523272001 2022-06-30,14:20:28.000,181,9591593,1245,0,1656598828,5480.662098929999,-15.879646019995562,25093.68029712 2022-06-30,14:20:29.000,181,9591532,-795,0,1656598829,5480.662098929999,-15.93603905999771,25093.645361520008 2022-06-30,14:20:30.000,181,9591489,-795,0,1656598830,5480.507163799994,-15.928989929998352,25093.61042592 2022-06-30,14:20:31.000,181,9591550,924,0,1656598831,5480.561054279999,-15.957186449995788,25093.58946456 2022-06-30,14:20:32.000,181,9591437,1245,0,1656598832,5480.769879889995,-15.95013731999643,25093.68029712 2022-06-30,14:20:33.000,181,9591511,-795,0,1656598833,5481.315520999997,-15.957186449995788,25093.722219840005 2022-06-30,14:20:34.000,181,9591506,-795,0,1656598834,5480.904606089993,-15.978333840001142,25093.72920696 2022-06-30,14:20:35.000,181,9591531,-635,0,1656598835,5480.581263209999,-15.9853829700005,25093.694271360007 2022-06-30,14:20:36.000,181,9591604,-795,0,1656598836,5480.224238779992,-15.971284710001783,25093.54055472 2022-06-30,14:20:37.000,181,9591479,-155,0,1656598837,5479.961522689999,-16.006530359998578,25093.49164488 2022-06-30,14:20:38.000,181,9591473,885,0,1656598838,5479.968258999994,-16.006530359998578,25093.624400160006 2022-06-30,14:20:39.000,181,9591505,765,0,1656598839,5479.860478039998,-15.9853829700005,25093.61042592 2022-06-30,14:20:40.000,181,9591558,485,0,1656598840,5480.076039959997,-15.999481229999219,25093.631387280002 2022-06-30,14:20:41.000,181,9591526,765,0,1656598841,5480.399382839998,-15.99243209999986,25093.694271360007 2022-06-30,14:20:42.000,181,9591564,-795,0,1656598842,5480.082776269999,-15.9853829700005,25093.631387280002 2022-06-30,14:20:43.000,181,9591481,-795,0,1656598843,5480.614944759996,-15.999481229999219,25093.65933576 2022-06-30,14:20:44.000,181,9591547,445,0,1656598844,5481.376147789997,-15.971284710001783,25093.673310000006 2022-06-30,14:20:45.000,181,9591564,-795,0,1656598845,5480.648626309994,-15.9853829700005,25093.58946456 2022-06-30,14:20:46.000,181,9591496,365,0,1656598846,5481.227948969994,-15.978333840001142,25093.582477440003 2022-06-30,14:20:47.000,181,9591512,924,0,1656598847,5481.295312069997,-15.978333840001142,25093.575490320007 2022-06-30,14:20:48.000,181,9591476,805,0,1656598848,5481.059541219998,-15.971284710001783,25093.673310000006 2022-06-30,14:20:49.000,181,9591543,-795,0,1656598849,5481.0864864599935,-15.928989929998352,25093.554528960005 2022-06-30,14:20:50.000,181,9591491,-795,0,1656598850,5481.396356719997,-15.914891669999633,25093.694271360007 2022-06-30,14:20:51.000,181,9591526,-195,0,1656598851,5481.544555539993,-15.93603905999771,25093.72920696 2022-06-30,14:20:52.000,181,9591609,-795,0,1656598852,5481.733172219996,-15.893744280001556,25093.65933576 2022-06-30,14:20:53.000,181,9591550,445,0,1656598853,5481.3492025499945,-15.886695150002197,25093.554528960005 2022-06-30,14:20:54.000,181,9591471,205,0,1656598854,5481.396356719997,-15.921940799998993,25093.58946456 2022-06-30,14:20:55.000,181,9591486,-795,0,1656598855,5481.120168009998,-15.879646019995562,25093.666322879995 2022-06-30,14:20:56.000,181,9591510,1325,0,1656598856,5481.382884099992,-15.879646019995562,25093.638374399998 2022-06-30,14:20:57.000,181,9591542,-795,0,1656598857,5481.598446019998,-15.844400369998766,25093.666322879995 2022-06-30,14:20:58.000,181,9591519,-715,0,1656598858,5481.355938859997,-15.851449499998125,25093.68029712 2022-06-30,14:20:59.000,181,9591493,685,0,1656598859,5481.275103139997,-15.879646019995562,25093.771129680004 2022-06-30,14:21:00.000,181,9591585,-795,0,1656598860,5481.773590079996,-15.893744280001556,25093.687284239997 2022-06-30,14:21:01.000,181,9591546,-795,0,1656598861,5481.537819229998,-15.851449499998125,25093.59645168001 2022-06-30,14:21:02.000,181,9591559,-795,0,1656598862,5481.551291849995,-15.844400369998766,25093.61042592 2022-06-30,14:21:03.000,181,9591539,-795,0,1656598863,5481.376147789997,-15.858498629997484,25093.477670640008 2022-06-30,14:21:04.000,181,9591545,-795,0,1656598864,5481.551291849995,-15.844400369998766,25093.645361520008 2022-06-30,14:21:05.000,181,9591525,725,0,1656598865,5481.315520999997,-15.872596889996203,25093.736194079996 2022-06-30,14:21:06.000,181,9591514,445,0,1656598866,5480.924815019993,-15.851449499998125,25093.72920696 2022-06-30,14:21:07.000,181,9591509,-795,0,1656598867,5480.689044169994,-15.823252980000689,25093.65933576 2022-06-30,14:21:08.000,181,9591549,-795,0,1656598868,5480.810297749995,-15.823252980000689,25093.666322879995 2022-06-30,14:21:09.000,181,9591548,965,0,1656598869,5480.581263209999,-15.81620385000133,25093.61042592 2022-06-30,14:21:10.000,181,9591569,-795,0,1656598870,5480.305074499993,-15.858498629997484,25093.652348640004 2022-06-30,14:21:11.000,181,9591506,525,0,1656598871,5480.305074499993,-15.858498629997484,25093.652348640004 2022-06-30,14:21:12.000,181,9591600,-795,0,1656598872,5480.682307859999,-15.844400369998766,25093.65933576 2022-06-30,14:21:13.000,181,9591561,725,0,1656598873,5480.870924539995,-15.851449499998125,25093.701258480003 2022-06-30,14:21:14.000,181,9591571,-795,0,1656598874,5480.648626309994,-15.907842540000274,25093.54754184001 2022-06-30,14:21:15.000,181,9591471,805,0,1656598875,5480.870924539995,-15.872596889996203,25093.666322879995 2022-06-30,14:21:16.000,181,9591637,-795,0,1656598876,5480.641889999999,-15.872596889996203,25093.645361520008 2022-06-30,14:21:17.000,181,9591559,-795,0,1656598877,5480.500427489998,-15.879646019995562,25093.638374399998 2022-06-30,14:21:18.000,181,9591525,-795,0,1656598878,5480.534109039996,-15.900793410000915,25093.533567600003 2022-06-30,14:21:19.000,181,9591530,645,0,1656598879,5480.251184019995,-15.921940799998993,25093.652348640004 2022-06-30,14:21:20.000,181,9591581,-475,0,1656598880,5480.022149479999,-15.907842540000274,25093.652348640004 2022-06-30,14:21:21.000,181,9591524,765,0,1656598881,5479.6583887399975,-15.921940799998993,25093.575490320007 2022-06-30,14:21:22.000,181,9591576,-795,0,1656598882,5479.873950659996,-15.93603905999771,25093.7781168 2022-06-30,14:21:23.000,181,9591546,-195,0,1656598883,5479.523662539999,-15.95013731999643,25093.701258480003 2022-06-30,14:21:24.000,181,9591617,-274,0,1656598884,5479.8874232799935,-15.99243209999986,25093.701258480003 2022-06-30,14:21:25.000,181,9591521,-795,0,1656598885,5479.483244679999,-16.020628619997296,25093.568503199996 2022-06-30,14:21:26.000,181,9591609,-795,0,1656598886,5480.0356220999965,-16.020628619997296,25093.505619120006 2022-06-30,14:21:27.000,181,9591579,805,0,1656598887,5479.725751839993,-16.041776009995374,25093.37286384 2022-06-30,14:21:28.000,181,9591548,205,0,1656598888,5480.0356220999965,-16.055874270001368,25093.603438800004 2022-06-30,14:21:29.000,181,9591502,-795,0,1656598889,5480.325283429993,-16.062923400000727,25093.624400160006 2022-06-30,14:21:30.000,181,9591452,-795,0,1656598890,5480.554317969996,-16.069972530000086,25093.666322879995 2022-06-30,14:21:31.000,181,9591522,685,0,1656598891,5480.749670959995,-16.098169049997523,25093.652348640004 2022-06-30,14:21:32.000,181,9591621,-675,0,1656598892,5480.689044169994,-16.140463830000954,25093.582477440003 2022-06-30,14:21:33.000,181,9591458,-795,0,1656598893,5480.567790589994,-16.154562089999672,25093.526580480007 2022-06-30,14:21:34.000,181,9591563,-274,0,1656598894,5480.540845349999,-16.154562089999672,25093.533567600003 2022-06-30,14:21:35.000,181,9591542,-795,0,1656598895,5479.995204239996,-16.203905999995186,25093.526580480007 2022-06-30,14:21:36.000,181,9591510,-354,0,1656598896,5480.345492359993,-16.2321025199999,25093.575490320007 2022-06-30,14:21:37.000,181,9591557,325,0,1656598897,5480.163611989992,-16.239151649999258,25093.470683519998 2022-06-30,14:21:38.000,181,9591509,-475,0,1656598898,5480.311810809995,-16.253249909997976,25093.617413039996 2022-06-30,14:21:39.000,181,9591571,-795,0,1656598899,5480.547581659994,-16.260299039997335,25093.58946456 2022-06-30,14:21:40.000,181,9591591,525,0,1656598900,5480.3724375999955,-16.309642950000125,25093.554528960005 2022-06-30,14:21:41.000,181,9591557,765,0,1656598901,5480.392646529996,-16.302593820000766,25093.463696400002 2022-06-30,14:21:42.000,181,9591514,-795,0,1656598902,5480.709253099994,-16.309642950000125,25093.414786560003 2022-06-30,14:21:43.000,181,9591556,-795,0,1656598903,5480.769879889995,-16.33783946999756,25093.414786560003 2022-06-30,14:21:44.000,181,9591556,-795,0,1656598904,5480.311810809995,-16.366035990002274,25093.498631999995 2022-06-30,14:21:45.000,181,9591524,-795,0,1656598905,5480.399382839998,-16.35898685999564,25093.54754184001 2022-06-30,14:21:46.000,181,9591505,-74,0,1656598906,5480.891133469995,-16.316692079999484,25093.554528960005 2022-06-30,14:21:47.000,181,9591541,765,0,1656598907,5481.099959079998,-16.33783946999756,25093.526580480007 2022-06-30,14:21:48.000,181,9591556,-795,0,1656598908,5480.500427489998,-16.316692079999484,25093.477670640008 2022-06-30,14:21:49.000,181,9591494,-795,0,1656598909,5481.005650739993,-16.330790339998202,25093.44273504 2022-06-30,14:21:50.000,181,9591528,-795,0,1656598910,5480.8439792999925,-16.246200779998617,25093.37985096001 2022-06-30,14:21:51.000,181,9591558,565,0,1656598911,5480.790088819995,-16.302593820000766,25093.435747920004 2022-06-30,14:21:52.000,181,9591517,-635,0,1656598912,5481.093222769996,-16.309642950000125,25093.42876080001 2022-06-30,14:21:53.000,181,9591559,124,0,1656598913,5481.180794799999,-16.295544690001407,25093.519593359997 2022-06-30,14:21:54.000,181,9591510,-795,0,1656598914,5480.621681069999,-16.316692079999484,25093.337928240006 2022-06-30,14:21:55.000,181,9591562,485,0,1656598915,5480.473482249996,-16.288495560002048,25093.56151608 2022-06-30,14:21:56.000,181,9591560,205,0,1656598916,5480.742934649992,-16.288495560002048,25093.526580480007 2022-06-30,14:21:57.000,181,9591511,-795,0,1656598917,5480.251184019995,-16.288495560002048,25093.358889600007 2022-06-30,14:21:58.000,181,9591537,-675,0,1656598918,5480.581263209999,-16.323741209998843,25093.456709280006 2022-06-30,14:21:59.000,181,9591513,5,0,1656598919,5480.668835239994,-16.330790339998202,25093.42876080001 2022-06-30,14:22:00.000,181,9591613,165,0,1656598920,5480.433064389996,-16.33783946999756,25093.498631999995 2022-06-30,14:22:01.000,181,9591502,-795,0,1656598921,5480.554317969996,-16.323741209998843,25093.414786560003 2022-06-30,14:22:02.000,181,9591560,-795,0,1656598922,5480.358964979998,-16.330790339998202,25093.296005520002 2022-06-30,14:22:03.000,181,9591525,-795,0,1656598923,5480.2781292599975,-16.323741209998843,25093.554528960005 2022-06-30,14:22:04.000,181,9591498,-795,0,1656598924,5480.197293539997,-16.323741209998843,25093.484657760004 2022-06-30,14:22:05.000,181,9591554,-795,0,1656598925,5480.082776269999,-16.316692079999484,25093.414786560003 2022-06-30,14:22:06.000,181,9591527,-795,0,1656598926,5479.9211048299985,-16.323741209998843,25093.386838080005 2022-06-30,14:22:07.000,181,9591583,-795,0,1656598927,5479.948050069994,-16.274397299996053,25093.3938252 2022-06-30,14:22:08.000,181,9591534,-155,0,1656598928,5480.170348299995,-16.260299039997335,25093.456709280006 2022-06-30,14:22:09.000,181,9591507,-795,0,1656598929,5480.082776269999,-16.281446429995412,25093.456709280006 2022-06-30,14:22:10.000,181,9591536,565,0,1656598930,5480.291601879995,-16.295544690001407,25093.268057040004 2022-06-30,14:22:11.000,181,9591516,-795,0,1656598931,5480.453273319996,-16.288495560002048,25093.49164488 2022-06-30,14:22:12.000,181,9591571,-795,0,1656598932,5480.480218559998,-16.281446429995412,25093.477670640008 2022-06-30,14:22:13.000,181,9591576,-395,0,1656598933,5481.241421589999,-16.302593820000766,25093.351902479997 2022-06-30,14:22:14.000,181,9591556,565,0,1656598934,5481.254894209997,-16.309642950000125,25093.365876720003 2022-06-30,14:22:15.000,181,9591474,-795,0,1656598935,5481.147113249994,-16.323741209998843,25093.309979760008 2022-06-30,14:22:16.000,181,9591458,-235,0,1656598936,5480.951760259995,-16.33783946999756,25093.414786560003 2022-06-30,14:22:17.000,181,9591528,765,0,1656598937,5481.039332289998,-16.330790339998202,25093.337928240006 2022-06-30,14:22:18.000,181,9591532,-795,0,1656598938,5481.221212659999,-16.33783946999756,25093.44273504 2022-06-30,14:22:19.000,181,9591581,605,0,1656598939,5480.8439792999925,-16.35898685999564,25093.456709280006 2022-06-30,14:22:20.000,181,9591556,725,0,1656598940,5480.958496569998,-16.373085120001633,25093.3938252 2022-06-30,14:22:21.000,181,9591524,-795,0,1656598941,5481.207740039994,-16.373085120001633,25093.289018400006 2022-06-30,14:22:22.000,181,9591541,-354,0,1656598942,5481.409829339995,-16.38718338000035,25093.289018400006 2022-06-30,14:22:23.000,181,9591549,-795,0,1656598943,5481.598446019998,-16.38718338000035,25093.309979760008 2022-06-30,14:22:24.000,181,9591536,1125,0,1656598944,5481.207740039994,-16.415379899997788,25093.337928240006 2022-06-30,14:22:25.000,181,9591544,-795,0,1656598945,5481.241421589999,-16.436527289995865,25093.268057040004 2022-06-30,14:22:26.000,181,9591434,-795,0,1656598946,5481.180794799999,-16.422429029997147,25093.42876080001 2022-06-30,14:22:27.000,181,9591546,-795,0,1656598947,5480.938287639998,-16.45062555000186,25093.414786560003 2022-06-30,14:22:28.000,181,9591544,285,0,1656598948,5480.358964979998,-16.471772939999937,25093.358889600007 2022-06-30,14:22:29.000,181,9591572,-795,0,1656598949,5480.3724375999955,-16.492920329998014,25093.296005520002 2022-06-30,14:22:30.000,181,9591484,-795,0,1656598950,5480.628417379994,-16.485871199998655,25093.268057040004 2022-06-30,14:22:31.000,181,9591517,885,0,1656598951,5480.8439792999925,-16.492920329998014,25093.282031279996 2022-06-30,14:22:32.000,181,9591491,-315,0,1656598952,5480.763143579992,-16.45767468000122,25093.289018400006 2022-06-30,14:22:33.000,181,9591526,-515,0,1656598953,5480.742934649992,-16.514067719996092,25093.351902479997 2022-06-30,14:22:34.000,181,9591522,-795,0,1656598954,5480.857451919997,-16.492920329998014,25093.323954 2022-06-30,14:22:35.000,181,9591490,445,0,1656598955,5480.608208449994,-16.52111684999545,25093.365876720003 2022-06-30,14:22:36.000,181,9591617,765,0,1656598956,5480.736198339997,-16.464723810000578,25093.330941119995 2022-06-30,14:22:37.000,181,9591487,-795,0,1656598957,5480.911342399995,-16.485871199998655,25093.240108560007 2022-06-30,14:22:38.000,181,9591475,-515,0,1656598958,5480.749670959995,-16.499969459997374,25093.121327520006 2022-06-30,14:22:39.000,181,9591517,-795,0,1656598959,5480.709253099994,-16.485871199998655,25093.233121439996 2022-06-30,14:22:40.000,181,9591504,-795,0,1656598960,5480.581263209999,-16.485871199998655,25093.268057040004 2022-06-30,14:22:41.000,181,9591504,124,0,1656598961,5480.480218559998,-16.464723810000578,25093.282031279996 2022-06-30,14:22:42.000,181,9591542,-795,0,1656598962,5479.860478039998,-16.471772939999937,25093.289018400006 2022-06-30,14:22:43.000,181,9591525,445,0,1656598963,5479.974995309996,-16.464723810000578,25093.330941119995 2022-06-30,14:22:44.000,181,9591590,845,0,1656598964,5480.513900109996,-16.478822069999296,25093.233121439996 2022-06-30,14:22:45.000,181,9591533,-434,0,1656598965,5479.948050069994,-16.471772939999937,25093.17722448 2022-06-30,14:22:46.000,181,9591458,845,0,1656598966,5479.860478039998,-16.443576419995225,25093.191198720007 2022-06-30,14:22:47.000,181,9591557,404,0,1656598967,5479.409145269994,-16.443576419995225,25093.163250239995 2022-06-30,14:22:48.000,181,9591555,-795,0,1656598968,5479.085802389993,-16.429478159996506,25093.198185840003 2022-06-30,14:22:49.000,181,9591572,-795,0,1656598969,5479.247473829993,-16.39423250999971,25093.296005520002 2022-06-30,14:22:50.000,181,9591533,-795,0,1656598970,5479.564080399992,-16.373085120001633,25093.27504416 2022-06-30,14:22:51.000,181,9591535,-675,0,1656598971,5479.361991099999,-16.38718338000035,25093.051456320005 2022-06-30,14:22:52.000,181,9591610,1045,0,1656598972,5479.260946449998,-16.35193772999628,25093.05844344 2022-06-30,14:22:53.000,181,9591518,685,0,1656598973,5478.978021429997,-16.366035990002274,25093.20517296 2022-06-30,14:22:54.000,181,9591523,485,0,1656598974,5478.641205929998,-16.34488859999692,25093.219147200005 2022-06-30,14:22:55.000,181,9591556,-795,0,1656598975,5478.290917809994,-16.34488859999692,25093.191198720007 2022-06-30,14:22:56.000,181,9591566,-795,0,1656598976,5478.223554709999,-16.302593820000766,25093.10735328 2022-06-30,14:22:57.000,181,9591507,-795,0,1656598977,5477.543187399999,-16.260299039997335,25093.2540828 2022-06-30,14:22:58.000,181,9591536,-795,0,1656598978,5477.361307029998,-16.253249909997976,25093.282031279996 2022-06-30,14:22:59.000,181,9591506,-795,0,1656598979,5477.853057659995,-16.260299039997335,25093.04446920001 2022-06-30,14:23:00.000,181,9591551,-635,0,1656598980,5478.041674339998,-16.253249909997976,25093.219147200005 2022-06-30,14:23:01.000,181,9591584,365,0,1656598981,5477.994520169996,-16.253249909997976,25093.15626312 2022-06-30,14:23:02.000,181,9591540,685,0,1656598982,5478.3111267399945,-16.281446429995412,25093.128314640002 2022-06-30,14:23:03.000,181,9591509,-795,0,1656598983,5478.277445189997,-16.253249909997976,25093.142288880008 2022-06-30,14:23:04.000,181,9591532,765,0,1656598984,5479.591025639995,-16.2321025199999,25093.15626312 2022-06-30,14:23:05.000,181,9591499,-795,0,1656598985,5479.591025639995,-16.260299039997335,25093.27504416 2022-06-30,14:23:06.000,181,9591513,-795,0,1656598986,5479.786378629993,-16.267348169996694,25093.233121439996 2022-06-30,14:23:07.000,181,9591478,-795,0,1656598987,5480.143403059992,-16.274397299996053,25093.289018400006 2022-06-30,14:23:08.000,181,9591547,445,0,1656598988,5479.860478039998,-16.281446429995412,25093.219147200005 2022-06-30,14:23:09.000,181,9591545,-795,0,1656598989,5480.230975089995,-16.281446429995412,25093.198185840003 2022-06-30,14:23:10.000,181,9591606,-555,0,1656598990,5479.968258999994,-16.295544690001407,25093.17722448 2022-06-30,14:23:11.000,181,9591508,-795,0,1656598991,5478.6681511699935,-16.316692079999484,25093.17722448 2022-06-30,14:23:12.000,181,9591558,725,0,1656598992,5479.260946449998,-16.302593820000766,25093.184211599997 2022-06-30,14:23:13.000,181,9591525,-515,0,1656598993,5479.240737519998,-16.34488859999692,25092.960623760002 2022-06-30,14:23:14.000,181,9591553,-795,0,1656598994,5480.749670959995,-16.288495560002048,25093.219147200005 2022-06-30,14:23:15.000,181,9591537,365,0,1656598995,5480.507163799994,-16.33783946999756,25093.240108560007 2022-06-30,14:23:16.000,181,9591483,-795,0,1656598996,5480.2781292599975,-16.323741209998843,25093.170237360006 2022-06-30,14:23:17.000,181,9591494,-795,0,1656598997,5480.419591769998,-16.39423250999971,25093.135301759998 2022-06-30,14:23:18.000,181,9591552,525,0,1656598998,5480.608208449994,-16.422429029997147,25093.10735328 2022-06-30,14:23:19.000,181,9591602,-795,0,1656598999,5480.817034059997,-16.443576419995225,25092.953636640006 2022-06-30,14:23:20.000,181,9591544,-635,0,1656599000,5480.884397159993,-16.429478159996506,25093.142288880008 2022-06-30,14:23:21.000,181,9591527,-795,0,1656599001,5480.493691179996,-16.464723810000578,25093.198185840003 2022-06-30,14:23:22.000,181,9591552,-795,0,1656599002,5480.028885789994,-16.471772939999937,25093.0095336 2022-06-30,14:23:23.000,181,9591550,-235,0,1656599003,5480.163611989992,-16.464723810000578,25092.98857224 2022-06-30,14:23:24.000,181,9591577,-795,0,1656599004,5480.298338189998,-16.45767468000122,25093.17722448 2022-06-30,14:23:25.000,181,9591522,-795,0,1656599005,5480.561054279999,-16.443576419995225,25093.10735328 2022-06-30,14:23:26.000,181,9591558,-795,0,1656599006,5480.8439792999925,-16.443576419995225,25093.072417680007 2022-06-30,14:23:27.000,181,9591582,-795,0,1656599007,5480.318547119998,-16.45767468000122,25093.100366160004 2022-06-30,14:23:28.000,181,9591577,-795,0,1656599008,5480.311810809995,-16.436527289995865,25093.121327520006 2022-06-30,14:23:29.000,181,9591560,45,0,1656599009,5479.719015529998,-16.39423250999971,25093.15626312 2022-06-30,14:23:30.000,181,9591619,-795,0,1656599010,5479.873950659996,-16.485871199998655,25092.98857224 2022-06-30,14:23:31.000,181,9591518,-795,0,1656599011,5480.251184019995,-16.514067719996092,25093.0095336 2022-06-30,14:23:32.000,181,9591569,-795,0,1656599012,5479.934577449996,-16.549313370000164,25093.08639192 2022-06-30,14:23:33.000,181,9591589,-475,0,1656599013,5480.190557229995,-16.5775098899976,25093.128314640002 2022-06-30,14:23:34.000,181,9591539,485,0,1656599014,5479.281155379998,-16.605706410002313,25093.08639192 2022-06-30,14:23:35.000,181,9591528,-795,0,1656599015,5479.139692869998,-16.61980467000103,25093.10735328 2022-06-30,14:23:36.000,181,9591575,-795,0,1656599016,5479.153165489995,-16.61275554000167,25093.15626312 2022-06-30,14:23:37.000,181,9591493,-795,0,1656599017,5479.537135159997,-16.648001189998467,25093.191198720007 2022-06-30,14:23:38.000,181,9591556,-795,0,1656599018,5479.355254789996,-16.62685380000039,25093.016520719997 2022-06-30,14:23:39.000,181,9591535,-795,0,1656599019,5479.981731619999,-16.605706410002313,25093.15626312 2022-06-30,14:23:40.000,181,9591551,845,0,1656599020,5479.584289329992,-16.58455901999696,25093.15626312 2022-06-30,14:23:41.000,181,9591534,-795,0,1656599021,5479.388936339994,-16.58455901999696,25093.142288880008 2022-06-30,14:23:42.000,181,9591493,-235,0,1656599022,5479.584289329992,-16.61275554000167,25092.946649519996 2022-06-30,14:23:43.000,181,9591432,-795,0,1656599023,5479.685333979993,-16.605706410002313,25093.09337904001 2022-06-30,14:23:44.000,181,9591528,965,0,1656599024,5479.705542909993,-16.648001189998467,25093.142288880008 2022-06-30,14:23:45.000,181,9591473,1485,0,1656599025,5480.237711399997,-16.61980467000103,25093.135301759998 2022-06-30,14:23:46.000,181,9591513,-795,0,1656599026,5480.4869548699935,-16.669148579996545,25093.163250239995 2022-06-30,14:23:47.000,181,9591531,365,0,1656599027,5480.480218559998,-16.64095205999911,25093.17722448 2022-06-30,14:23:48.000,181,9591499,-795,0,1656599028,5480.574526899996,-16.64095205999911,25093.100366160004 2022-06-30,14:23:49.000,181,9591523,-795,0,1656599029,5480.096248889997,-16.61980467000103,25093.023507840007 2022-06-30,14:23:50.000,181,9591531,-795,0,1656599030,5480.170348299995,-16.598657279995678,25093.051456320005 2022-06-30,14:23:51.000,181,9591537,-795,0,1656599031,5480.237711399997,-16.598657279995678,25093.03748208 2022-06-30,14:23:52.000,181,9591509,1205,0,1656599032,5480.412855459996,-16.57046075999824,25092.904726800007 2022-06-30,14:23:53.000,181,9591525,-795,0,1656599033,5480.257920329997,-16.5775098899976,25093.04446920001 2022-06-30,14:23:54.000,181,9591605,924,0,1656599034,5480.534109039996,-16.57046075999824,25093.128314640002 2022-06-30,14:23:55.000,181,9591510,285,0,1656599035,5480.709253099994,-16.5775098899976,25093.163250239995 2022-06-30,14:23:56.000,181,9591540,-795,0,1656599036,5480.116457819997,-16.57046075999824,25093.114340399996 2022-06-30,14:23:57.000,181,9591537,685,0,1656599037,5480.358964979998,-16.57046075999824,25092.9396624 2022-06-30,14:23:58.000,181,9591594,-274,0,1656599038,5480.305074499993,-16.58455901999696,25093.0095336 2022-06-30,14:23:59.000,181,9591581,1205,0,1656599039,5480.257920329997,-16.605706410002313,25093.030494960003 2022-06-30,14:24:00.000,181,9591553,-795,0,1656599040,5480.439800699998,-16.556362499999523,25093.065430559996 2022-06-30,14:24:01.000,181,9591551,-315,0,1656599041,5480.076039959997,-16.5775098899976,25093.114340399996 2022-06-30,14:24:02.000,181,9591562,-795,0,1656599042,5480.291601879995,-16.563411629998882,25093.051456320005 2022-06-30,14:24:03.000,181,9591512,1365,0,1656599043,5480.042358409999,-16.542264240000804,25093.121327520006 2022-06-30,14:24:04.000,181,9591654,285,0,1656599044,5480.493691179996,-16.549313370000164,25093.072417680007 2022-06-30,14:24:05.000,181,9591560,-795,0,1656599045,5480.837242989997,-16.556362499999523,25093.023507840007 2022-06-30,14:24:06.000,181,9591543,-795,0,1656599046,5480.884397159993,-16.563411629998882,25092.974598000008 2022-06-30,14:24:07.000,181,9591552,-795,0,1656599047,5480.587999519994,-16.605706410002313,25092.646203360004 2022-06-30,14:24:08.000,181,9591558,-755,0,1656599048,5480.399382839998,-16.5775098899976,25093.0095336 2022-06-30,14:24:09.000,181,9591582,-795,0,1656599049,5480.177084609997,-16.59160814999632,25093.072417680007 2022-06-30,14:24:10.000,181,9591506,-795,0,1656599050,5480.210766159995,-16.598657279995678,25093.100366160004 2022-06-30,14:24:11.000,181,9591456,645,0,1656599051,5479.934577449996,-16.59160814999632,25093.128314640002 2022-06-30,14:24:12.000,181,9591559,-795,0,1656599052,5480.076039959997,-16.598657279995678,25093.051456320005 2022-06-30,14:24:13.000,181,9591510,765,0,1656599053,5479.3013643099985,-16.61275554000167,25093.002546480006 2022-06-30,14:24:14.000,181,9591560,924,0,1656599054,5479.361991099999,-16.662099449997186,25092.953636640006 2022-06-30,14:24:15.000,181,9591476,-795,0,1656599055,5479.793114939996,-16.61275554000167,25092.834855600006 2022-06-30,14:24:16.000,181,9591615,-315,0,1656599056,5480.230975089995,-16.61980467000103,25093.030494960003 2022-06-30,14:24:17.000,181,9591558,-795,0,1656599057,5480.426328079993,-16.648001189998467,25093.121327520006 2022-06-30,14:24:18.000,181,9591477,605,0,1656599058,5480.217502469997,-16.63390292999975,25093.100366160004 2022-06-30,14:24:19.000,181,9591501,-795,0,1656599059,5480.217502469997,-16.605706410002313,25093.016520719997 2022-06-30,14:24:20.000,181,9591566,-795,0,1656599060,5480.534109039996,-16.655050319997827,25093.04446920001 2022-06-30,14:24:21.000,181,9591569,285,0,1656599061,5480.884397159993,-16.64095205999911,25092.904726800007 2022-06-30,14:24:22.000,181,9591501,-795,0,1656599062,5480.817034059997,-16.63390292999975,25092.960623760002 2022-06-30,14:24:23.000,181,9591560,445,0,1656599063,5480.971969189995,-16.63390292999975,25092.904726800007 2022-06-30,14:24:24.000,181,9591540,-675,0,1656599064,5480.6351536899965,-16.61980467000103,25092.995559359995 2022-06-30,14:24:25.000,181,9591628,-795,0,1656599065,5480.197293539997,-16.598657279995678,25092.932675280004 2022-06-30,14:24:26.000,181,9591553,-795,0,1656599066,5480.0356220999965,-16.598657279995678,25093.04446920001 2022-06-30,14:24:27.000,181,9591584,404,0,1656599067,5479.840269109998,-16.58455901999696,25093.05844344 2022-06-30,14:24:28.000,181,9591639,-354,0,1656599068,5479.766169699993,-16.59160814999632,25093.03748208 2022-06-30,14:24:29.000,181,9591550,765,0,1656599069,5479.671861359995,-16.563411629998882,25092.98857224 2022-06-30,14:24:30.000,181,9591574,-795,0,1656599070,5479.287891689994,-16.556362499999523,25092.960623760002 2022-06-30,14:24:31.000,181,9591609,-635,0,1656599071,5479.442826819999,-16.535215110001445,25092.98857224 2022-06-30,14:24:32.000,181,9591503,-795,0,1656599072,5479.361991099999,-16.535215110001445,25092.953636640006 2022-06-30,14:24:33.000,181,9591535,-795,0,1656599073,5479.287891689994,-16.528165980002086,25093.065430559996 2022-06-30,14:24:34.000,181,9591496,1325,0,1656599074,5480.230975089995,-16.549313370000164,25093.03748208 2022-06-30,14:24:35.000,181,9591523,5,0,1656599075,5480.803561439992,-16.563411629998882,25093.05844344 2022-06-30,14:24:36.000,181,9591564,1085,0,1656599076,5480.6351536899965,-16.58455901999696,25093.04446920001 2022-06-30,14:24:37.000,181,9591588,-795,0,1656599077,5480.446537009993,-16.57046075999824,25092.813894240004 2022-06-30,14:24:38.000,181,9591563,404,0,1656599078,5480.190557229995,-16.59160814999632,25092.960623760002 2022-06-30,14:24:39.000,181,9591563,-795,0,1656599079,5480.190557229995,-16.58455901999696,25092.98857224 2022-06-30,14:24:40.000,181,9591567,-795,0,1656599080,5480.298338189998,-16.598657279995678,25093.072417680007 2022-06-30,14:24:41.000,181,9591564,285,0,1656599081,5480.224238779992,-16.63390292999975,25093.023507840007 2022-06-30,14:24:42.000,181,9591550,205,0,1656599082,5480.116457819997,-16.62685380000039,25093.08639192 2022-06-30,14:24:43.000,181,9591590,-795,0,1656599083,5479.826796489993,-16.62685380000039,25093.09337904001 2022-06-30,14:24:44.000,181,9591583,445,0,1656599084,5480.399382839998,-16.655050319997827,25093.05844344 2022-06-30,14:24:45.000,181,9591619,765,0,1656599085,5480.217502469997,-16.6902959700019,25092.806907120008 2022-06-30,14:24:46.000,181,9591566,165,0,1656599086,5479.826796489993,-16.704394230000617,25092.953636640006 2022-06-30,14:24:47.000,181,9591632,-35,0,1656599087,5479.698806599998,-16.739639879997412,25092.98857224 2022-06-30,14:24:48.000,181,9591576,-795,0,1656599088,5479.079066079998,-16.75373813999613,25093.030494960003 2022-06-30,14:24:49.000,181,9591591,565,0,1656599089,5479.166638109993,-16.767836400002125,25093.09337904001 2022-06-30,14:24:50.000,181,9591549,-795,0,1656599090,5479.941313759999,-16.74668900999677,25093.121327520006 2022-06-30,14:24:51.000,181,9591548,-795,0,1656599091,5479.779642319998,-16.718492489999335,25093.17722448 2022-06-30,14:24:52.000,181,9591588,-795,0,1656599092,5479.449563129994,-16.739639879997412,25093.114340399996 2022-06-30,14:24:53.000,181,9591621,-795,0,1656599093,5478.870240469994,-16.80308204999892,25092.91870104 2022-06-30,14:24:54.000,181,9591606,-795,0,1656599094,5479.099275009998,-16.767836400002125,25092.89075256 2022-06-30,14:24:55.000,181,9591552,-795,0,1656599095,5479.543871469992,-16.725541619998694,25093.016520719997 2022-06-30,14:24:56.000,181,9591602,85,0,1656599096,5478.917394639997,-16.781934660000843,25093.128314640002 2022-06-30,14:24:57.000,181,9591587,-795,0,1656599097,5478.351544599995,-16.774885530001484,25093.128314640002 2022-06-30,14:24:58.000,181,9591522,165,0,1656599098,5478.230291019994,-16.81013117999828,25093.128314640002 2022-06-30,14:24:59.000,181,9591600,-795,0,1656599099,5479.119483939998,-16.81718030999764,25093.21216008001 2022-06-30,14:25:00.000,181,9591630,-315,0,1656599100,5479.186847039993,-16.824229439996998,25093.08639192 2022-06-30,14:25:01.000,181,9591590,-795,0,1656599101,5478.789404749994,-16.79603291999956,25093.051456320005 2022-06-30,14:25:02.000,181,9591530,1125,0,1656599102,5479.038648219997,-16.824229439996998,25092.960623760002 2022-06-30,14:25:03.000,181,9591598,-795,0,1656599103,5479.638179809997,-16.80308204999892,25093.030494960003 2022-06-30,14:25:04.000,181,9591600,-675,0,1656599104,5479.577553019997,-16.81718030999764,25093.10735328 2022-06-30,14:25:05.000,181,9591623,-795,0,1656599105,5479.213792279996,-16.80308204999892,25093.149276000004 2022-06-30,14:25:06.000,181,9591597,285,0,1656599106,5479.260946449998,-16.781934660000843,25093.114340399996 2022-06-30,14:25:07.000,181,9591579,-795,0,1656599107,5479.260946449998,-16.74668900999677,25093.121327520006 2022-06-30,14:25:08.000,181,9591617,-795,0,1656599108,5479.153165489995,-16.80308204999892,25093.051456320005 2022-06-30,14:25:09.000,181,9591567,-795,0,1656599109,5479.382200029999,-16.80308204999892,25092.960623760002 2022-06-30,14:25:10.000,181,9591567,-795,0,1656599110,5479.3013643099985,-16.788983790000202,25092.981585120004 2022-06-30,14:25:11.000,181,9591581,525,0,1656599111,5479.900895899998,-16.767836400002125,25092.932675280004 2022-06-30,14:25:12.000,181,9591569,-755,0,1656599112,5479.739224459998,-16.76078726999549,25093.002546480006 2022-06-30,14:25:13.000,181,9591570,-795,0,1656599113,5480.2781292599975,-16.725541619998694,25093.03748208 2022-06-30,14:25:14.000,181,9591573,725,0,1656599114,5479.847005419993,-16.732590749998053,25093.05844344 2022-06-30,14:25:15.000,181,9591518,-795,0,1656599115,5479.759433389998,-16.718492489999335,25093.051456320005 2022-06-30,14:25:16.000,181,9591615,-795,0,1656599116,5480.318547119998,-16.676197709995904,25092.883765440005 2022-06-30,14:25:17.000,181,9591574,-795,0,1656599117,5480.971969189995,-16.676197709995904,25092.9396624 2022-06-30,14:25:18.000,181,9591611,-795,0,1656599118,5479.577553019997,-16.711443359999976,25092.960623760002 2022-06-30,14:25:19.000,181,9591573,-795,0,1656599119,5479.577553019997,-16.6902959700019,25092.813894240004 2022-06-30,14:25:20.000,181,9591559,-755,0,1656599120,5479.698806599998,-16.697345100001257,25093.030494960003 2022-06-30,14:25:21.000,181,9591542,-795,0,1656599121,5479.611234569995,-16.662099449997186,25093.05844344 2022-06-30,14:25:22.000,181,9591552,-795,0,1656599122,5479.813323869996,-16.676197709995904,25093.065430559996 2022-06-30,14:25:23.000,181,9591551,-795,0,1656599123,5479.793114939996,-16.669148579996545,25093.065430559996 2022-06-30,14:25:24.000,181,9591561,485,0,1656599124,5479.072329769995,-16.6902959700019,25093.016520719997 2022-06-30,14:25:25.000,181,9591576,-795,0,1656599125,5478.836558919997,-16.704394230000617,25092.98857224 2022-06-30,14:25:26.000,181,9591604,805,0,1656599126,5478.829822609994,-16.704394230000617,25092.911713920003 2022-06-30,14:25:27.000,181,9591570,885,0,1656599127,5478.836558919997,-16.655050319997827,25092.862804080003 2022-06-30,14:25:28.000,181,9591586,-155,0,1656599128,5479.314836929996,-16.683246839995263,25092.98857224 2022-06-30,14:25:29.000,181,9591507,-114,0,1656599129,5479.961522689999,-16.6902959700019,25093.170237360006 2022-06-30,14:25:30.000,181,9591604,-795,0,1656599130,5479.6247071899925,-16.711443359999976,25092.89075256 2022-06-30,14:25:31.000,181,9591563,-795,0,1656599131,5480.406119149993,-16.697345100001257,25092.974598000008 2022-06-30,14:25:32.000,181,9591567,404,0,1656599132,5480.796825129997,-16.683246839995263,25093.08639192 2022-06-30,14:25:33.000,181,9591604,-395,0,1656599133,5480.897869779998,-16.697345100001257,25092.9396624 2022-06-30,14:25:34.000,181,9591634,-795,0,1656599134,5480.749670959995,-16.718492489999335,25092.904726800007 2022-06-30,14:25:35.000,181,9591565,-795,0,1656599135,5480.399382839998,-16.697345100001257,25092.981585120004 2022-06-30,14:25:36.000,181,9591499,445,0,1656599136,5480.197293539997,-16.718492489999335,25093.023507840007 2022-06-30,14:25:37.000,181,9591522,605,0,1656599137,5480.682307859999,-16.732590749998053,25093.08639192 2022-06-30,14:25:38.000,181,9591505,-795,0,1656599138,5480.183820919992,-16.774885530001484,25093.09337904001 2022-06-30,14:25:39.000,181,9591566,845,0,1656599139,5479.759433389998,-16.824229439996998,25093.08639192 2022-06-30,14:25:40.000,181,9591547,725,0,1656599140,5480.338756049998,-16.873573349999788,25093.05844344 2022-06-30,14:25:41.000,181,9591610,445,0,1656599141,5480.284865569993,-16.85947509000107,25092.9396624 2022-06-30,14:25:42.000,181,9591588,765,0,1656599142,5480.655362619997,-16.81718030999764,25092.953636640006 2022-06-30,14:25:43.000,181,9591591,-795,0,1656599143,5480.749670959995,-16.739639879997412,25092.904726800007 2022-06-30,14:25:44.000,181,9591562,-795,0,1656599144,5480.608208449994,-16.683246839995263,25093.100366160004 2022-06-30,14:25:45.000,181,9591542,-715,0,1656599145,5481.726435909994,-16.6902959700019,25093.170237360006 2022-06-30,14:25:46.000,181,9591496,-795,0,1656599146,5481.436774579997,-16.732590749998053,25093.135301759998 2022-06-30,14:25:47.000,181,9591556,-795,0,1656599147,5481.214476349996,-16.74668900999677,25093.100366160004 2022-06-30,14:25:48.000,181,9591450,-274,0,1656599148,5480.594735829996,-16.788983790000202,25093.191198720007 2022-06-30,14:25:49.000,181,9591521,765,0,1656599149,5480.830506679995,-16.80308204999892,25093.079404800003 2022-06-30,14:25:50.000,181,9591515,-795,0,1656599150,5480.870924539995,-16.81013117999828,25093.114340399996 2022-06-30,14:25:51.000,181,9591476,1125,0,1656599151,5480.406119149993,-16.81718030999764,25092.92568816001 2022-06-30,14:25:52.000,181,9591511,765,0,1656599152,5480.540845349999,-16.81718030999764,25093.149276000004 2022-06-30,14:25:53.000,181,9591554,-795,0,1656599153,5480.399382839998,-16.873573349999788,25093.170237360006 2022-06-30,14:25:54.000,181,9591507,-155,0,1656599154,5480.008676859994,-16.84537683000235,25093.15626312 2022-06-30,14:25:55.000,181,9591599,565,0,1656599155,5480.3724375999955,-16.831278569996357,25093.114340399996 2022-06-30,14:25:56.000,181,9591686,765,0,1656599156,5480.662098929999,-16.85947509000107,25093.163250239995 2022-06-30,14:25:57.000,181,9591542,-515,0,1656599157,5480.412855459996,-16.838327699995716,25093.142288880008 2022-06-30,14:25:58.000,181,9591498,-795,0,1656599158,5480.493691179996,-16.824229439996998,25093.114340399996 2022-06-30,14:25:59.000,181,9591532,-795,0,1656599159,5480.291601879995,-16.84537683000235,25093.149276000004 2022-06-30,14:26:00.000,181,9591433,-74,0,1656599160,5480.284865569993,-16.781934660000843,25093.142288880008 2022-06-30,14:26:01.000,181,9591482,845,0,1656599161,5480.332019739995,-16.81718030999764,25093.20517296 2022-06-30,14:26:02.000,181,9591502,445,0,1656599162,5480.332019739995,-16.79603291999956,25093.21216008001 2022-06-30,14:26:03.000,181,9591531,445,0,1656599163,5480.0154131699965,-16.781934660000843,25093.233121439996 2022-06-30,14:26:04.000,181,9591555,445,0,1656599164,5480.399382839998,-16.79603291999956,25093.21216008001 2022-06-30,14:26:05.000,181,9591554,-795,0,1656599165,5480.534109039996,-16.79603291999956,25093.170237360006 2022-06-30,14:26:06.000,181,9591567,-795,0,1656599166,5480.2444477099925,-16.81718030999764,25093.114340399996 2022-06-30,14:26:07.000,181,9591490,-515,0,1656599167,5479.9211048299985,-16.79603291999956,25092.89075256 2022-06-30,14:26:08.000,181,9591528,-795,0,1656599168,5480.008676859994,-16.767836400002125,25093.219147200005 2022-06-30,14:26:09.000,181,9591572,605,0,1656599169,5480.325283429993,-16.767836400002125,25093.289018400006 2022-06-30,14:26:10.000,181,9591495,-795,0,1656599170,5480.008676859994,-16.739639879997412,25093.26106992001 2022-06-30,14:26:11.000,181,9591515,-715,0,1656599171,5480.352228669995,-16.739639879997412,25093.302992639998 2022-06-30,14:26:12.000,181,9591505,-795,0,1656599172,5480.230975089995,-16.767836400002125,25093.247095680003 2022-06-30,14:26:13.000,181,9591439,-795,0,1656599173,5479.705542909993,-16.76078726999549,25093.149276000004 2022-06-30,14:26:14.000,181,9591549,-74,0,1656599174,5480.163611989992,-16.76078726999549,25093.149276000004 2022-06-30,14:26:15.000,181,9591574,-795,0,1656599175,5480.749670959995,-16.739639879997412,25093.219147200005 2022-06-30,14:26:16.000,181,9591585,-795,0,1656599176,5480.864188229993,-16.718492489999335,25093.240108560007 2022-06-30,14:26:17.000,181,9591481,605,0,1656599177,5480.702516789999,-16.704394230000617,25093.15626312 2022-06-30,14:26:18.000,181,9591574,-795,0,1656599178,5480.655362619997,-16.697345100001257,25093.337928240006 2022-06-30,14:26:19.000,181,9591496,365,0,1656599179,5480.938287639998,-16.6902959700019,25093.34491536 2022-06-30,14:26:20.000,181,9591560,-35,0,1656599180,5481.4435108899925,-16.63390292999975,25093.2540828 2022-06-30,14:26:21.000,181,9591526,-155,0,1656599181,5481.059541219998,-16.64095205999911,25093.20517296 2022-06-30,14:26:22.000,181,9591562,-795,0,1656599182,5480.567790589994,-16.669148579996545,25093.20517296 2022-06-30,14:26:23.000,181,9591482,1125,0,1656599183,5480.102985199999,-16.598657279995678,25093.198185840003 2022-06-30,14:26:24.000,181,9591472,-795,0,1656599184,5479.853741729996,-16.61275554000167,25093.170237360006 2022-06-30,14:26:25.000,181,9591500,-795,0,1656599185,5479.793114939996,-16.648001189998467,25093.358889600007 2022-06-30,14:26:26.000,181,9591535,-795,0,1656599186,5479.564080399992,-16.662099449997186,25093.358889600007 2022-06-30,14:26:27.000,181,9591543,-795,0,1656599187,5479.065593459993,-16.662099449997186,25093.296005520002 2022-06-30,14:26:28.000,181,9591607,-795,0,1656599188,5479.106011319993,-16.662099449997186,25093.337928240006 2022-06-30,14:26:29.000,181,9591582,725,0,1656599189,5478.964548809992,-16.648001189998467,25093.27504416 2022-06-30,14:26:30.000,181,9591526,-795,0,1656599190,5479.557344089997,-16.6902959700019,25093.198185840003 2022-06-30,14:26:31.000,181,9591563,445,0,1656599191,5479.308100619994,-16.683246839995263,25093.26106992001 2022-06-30,14:26:32.000,181,9591621,-795,0,1656599192,5479.833532799996,-16.648001189998467,25093.330941119995 2022-06-30,14:26:33.000,181,9591482,525,0,1656599193,5480.803561439992,-16.63390292999975,25093.302992639998 2022-06-30,14:26:34.000,181,9591528,-595,0,1656599194,5480.3724375999955,-16.648001189998467,25093.365876720003 2022-06-30,14:26:35.000,181,9591578,924,0,1656599195,5480.931551329995,-16.61275554000167,25093.351902479997 2022-06-30,14:26:36.000,181,9591503,765,0,1656599196,5481.019123359998,-16.64095205999911,25093.330941119995 2022-06-30,14:26:37.000,181,9591602,-795,0,1656599197,5480.742934649992,-16.63390292999975,25093.282031279996 2022-06-30,14:26:38.000,181,9591514,-795,0,1656599198,5480.3724375999955,-16.662099449997186,25093.247095680003 2022-06-30,14:26:39.000,181,9591573,725,0,1656599199,5480.284865569993,-16.62685380000039,25093.330941119995 2022-06-30,14:26:40.000,181,9591578,205,0,1656599200,5479.873950659996,-16.648001189998467,25093.337928240006 2022-06-30,14:26:41.000,181,9591514,-795,0,1656599201,5480.500427489998,-16.669148579996545,25093.400812319996 2022-06-30,14:26:42.000,181,9591552,-795,0,1656599202,5480.264656639993,-16.655050319997827,25093.37286384 2022-06-30,14:26:43.000,181,9591513,-755,0,1656599203,5479.867214349993,-16.63390292999975,25093.414786560003 2022-06-30,14:26:44.000,181,9591617,-434,0,1656599204,5479.8874232799935,-16.669148579996545,25093.351902479997 2022-06-30,14:26:45.000,181,9591603,-795,0,1656599205,5480.614944759996,-16.704394230000617,25093.268057040004 2022-06-30,14:26:46.000,181,9591569,-795,0,1656599206,5481.517610299998,-16.697345100001257,25093.316966880004 2022-06-30,14:26:47.000,181,9591521,-795,0,1656599207,5480.897869779998,-16.704394230000617,25093.296005520002 2022-06-30,14:26:48.000,181,9591543,1125,0,1656599208,5481.315520999997,-16.683246839995263,25093.365876720003 2022-06-30,14:26:49.000,181,9591519,-795,0,1656599209,5481.308784689994,-16.711443359999976,25093.414786560003 2022-06-30,14:26:50.000,181,9591483,685,0,1656599210,5481.066277529993,-16.711443359999976,25093.37286384 2022-06-30,14:26:51.000,181,9591523,-795,0,1656599211,5481.261630519999,-16.711443359999976,25093.3938252 2022-06-30,14:26:52.000,181,9591568,885,0,1656599212,5481.814007939996,-16.718492489999335,25093.386838080005 2022-06-30,14:26:53.000,181,9591406,-795,0,1656599213,5482.043042479992,-16.697345100001257,25093.34491536 2022-06-30,14:26:54.000,181,9591523,-795,0,1656599214,5482.366385359994,-16.704394230000617,25093.358889600007 2022-06-30,14:26:55.000,181,9591549,805,0,1656599215,5482.393330599996,-16.697345100001257,25093.27504416 2022-06-30,14:26:56.000,181,9591549,645,0,1656599216,5482.622365139992,-16.6902959700019,25093.27504416 2022-06-30,14:26:57.000,181,9591593,404,0,1656599217,5482.716673479998,-16.697345100001257,25093.435747920004 2022-06-30,14:26:58.000,181,9591558,445,0,1656599218,5482.278813329998,-16.697345100001257,25093.449722159996 2022-06-30,14:26:59.000,181,9591579,-795,0,1656599219,5482.325967499994,-16.739639879997412,25093.449722159996 2022-06-30,14:27:00.000,181,9591560,-795,0,1656599220,5481.558028159998,-16.718492489999335,25093.42177368 2022-06-30,14:27:01.000,181,9591553,965,0,1656599221,5481.214476349996,-16.732590749998053,25093.268057040004 2022-06-30,14:27:02.000,181,9591523,-795,0,1656599222,5480.904606089993,-16.75373813999613,25093.42876080001 2022-06-30,14:27:03.000,181,9591548,404,0,1656599223,5480.763143579992,-16.75373813999613,25093.233121439996 2022-06-30,14:27:04.000,181,9591537,-795,0,1656599224,5480.614944759996,-16.75373813999613,25093.42876080001 2022-06-30,14:27:05.000,181,9591530,-795,0,1656599225,5480.8776608499975,-16.732590749998053,25093.484657760004 2022-06-30,14:27:06.000,181,9591568,-795,0,1656599226,5480.931551329995,-16.732590749998053,25093.554528960005 2022-06-30,14:27:07.000,181,9591488,725,0,1656599227,5481.4435108899925,-16.711443359999976,25093.51260624 2022-06-30,14:27:08.000,181,9591432,845,0,1656599228,5481.665809119993,-16.6902959700019,25093.498631999995 2022-06-30,14:27:09.000,181,9591391,645,0,1656599229,5481.537819229998,-16.697345100001257,25093.463696400002 2022-06-30,14:27:10.000,181,9591431,645,0,1656599230,5481.584973399993,-16.683246839995263,25093.42177368 2022-06-30,14:27:11.000,181,9591514,1165,0,1656599231,5481.807271629994,-16.683246839995263,25093.42876080001 2022-06-30,14:27:12.000,181,9591418,-795,0,1656599232,5481.793799009996,-16.662099449997186,25093.456709280006 2022-06-30,14:27:13.000,181,9591477,685,0,1656599233,5481.7399085299985,-16.64095205999911,25093.484657760004 2022-06-30,14:27:14.000,181,9591618,1005,0,1656599234,5480.830506679995,-16.718492489999335,25092.408641280002 2022-06-30,14:27:15.000,181,9591480,-795,0,1656599235,5481.355938859997,-16.648001189998467,25093.477670640008 2022-06-30,14:27:16.000,181,9591539,-795,0,1656599236,5481.275103139997,-16.62685380000039,25093.533567600003 2022-06-30,14:27:17.000,181,9591575,-795,0,1656599237,5480.951760259995,-16.64095205999911,25093.477670640008 2022-06-30,14:27:18.000,181,9591513,-795,0,1656599238,5480.850715609995,-16.61275554000167,25093.400812319996 2022-06-30,14:27:19.000,181,9591508,-795,0,1656599239,5481.544555539993,-16.605706410002313,25093.463696400002 2022-06-30,14:27:20.000,181,9591501,-395,0,1656599240,5482.002624619992,-16.598657279995678,25093.526580480007 2022-06-30,14:27:21.000,181,9591519,1125,0,1656599241,5482.137350819998,-16.5775098899976,25093.59645168001 2022-06-30,14:27:22.000,181,9591542,-195,0,1656599242,5482.332703809996,-16.556362499999523,25093.51260624 2022-06-30,14:27:23.000,181,9591430,-395,0,1656599243,5482.016097239997,-16.563411629998882,25093.54055472 2022-06-30,14:27:24.000,181,9591637,-795,0,1656599244,5481.551291849995,-16.52111684999545,25093.582477440003 2022-06-30,14:27:25.000,181,9591481,-795,0,1656599245,5481.302048379999,-16.514067719996092,25093.484657760004 2022-06-30,14:27:26.000,181,9591459,-795,0,1656599246,5481.389620409995,-16.528165980002086,25093.533567600003 2022-06-30,14:27:27.000,181,9591427,565,0,1656599247,5481.470456129995,-16.507018589996733,25093.49164488 2022-06-30,14:27:28.000,181,9591475,725,0,1656599248,5481.389620409995,-16.492920329998014,25093.533567600003 2022-06-30,14:27:29.000,181,9591456,-795,0,1656599249,5480.769879889995,-16.492920329998014,25093.631387280002 2022-06-30,14:27:30.000,181,9591455,-114,0,1656599250,5480.406119149993,-16.52111684999545,25093.54754184001 2022-06-30,14:27:31.000,181,9591535,-795,0,1656599251,5480.358964979998,-16.535215110001445,25093.603438800004 2022-06-30,14:27:32.000,181,9591530,-795,0,1656599252,5480.204029849992,-16.59160814999632,25093.477670640008 2022-06-30,14:27:33.000,181,9591422,-795,0,1656599253,5479.739224459998,-16.549313370000164,25093.407799440007 2022-06-30,14:27:34.000,181,9591460,965,0,1656599254,5479.503453609999,-16.507018589996733,25093.498631999995 2022-06-30,14:27:35.000,181,9591413,-795,0,1656599255,5480.055831029997,-16.443576419995225,25093.554528960005 2022-06-30,14:27:36.000,181,9591438,-795,0,1656599256,5480.264656639993,-16.45767468000122,25093.582477440003 2022-06-30,14:27:37.000,181,9591427,605,0,1656599257,5480.567790589994,-16.422429029997147,25093.575490320007 2022-06-30,14:27:38.000,181,9591471,-795,0,1656599258,5480.857451919997,-16.415379899997788,25093.58946456 2022-06-30,14:27:39.000,181,9591433,-434,0,1656599259,5481.059541219998,-16.39423250999971,25093.631387280002 2022-06-30,14:27:40.000,181,9591527,-635,0,1656599260,5481.147113249994,-16.40128163999907,25093.65933576 2022-06-30,14:27:41.000,181,9591514,645,0,1656599261,5481.894843659997,-16.39423250999971,25093.54055472 2022-06-30,14:27:42.000,181,9591527,-755,0,1656599262,5481.766853769994,-16.39423250999971,25093.582477440003 2022-06-30,14:27:43.000,181,9591595,-235,0,1656599263,5481.665809119993,-16.436527289995865,25093.533567600003 2022-06-30,14:27:44.000,181,9591602,765,0,1656599264,5480.985441809993,-16.436527289995865,25093.666322879995 2022-06-30,14:27:45.000,181,9591532,965,0,1656599265,5480.439800699998,-16.471772939999937,25093.65933576 2022-06-30,14:27:46.000,181,9591533,645,0,1656599266,5480.527372729994,-16.464723810000578,25093.68029712 2022-06-30,14:27:47.000,181,9591557,-795,0,1656599267,5480.884397159993,-16.492920329998014,25093.638374399998 2022-06-30,14:27:48.000,181,9591662,-795,0,1656599268,5480.473482249996,-16.492920329998014,25093.603438800004 2022-06-30,14:27:49.000,181,9591539,5,0,1656599269,5480.769879889995,-16.485871199998655,25093.59645168001 2022-06-30,14:27:50.000,181,9591551,605,0,1656599270,5479.840269109998,-16.478822069999296,25093.58946456 2022-06-30,14:27:51.000,181,9591544,-795,0,1656599271,5480.641889999999,-16.514067719996092,25093.59645168001 2022-06-30,14:27:52.000,181,9591525,-795,0,1656599272,5481.194267419996,-16.535215110001445,25093.554528960005 2022-06-30,14:27:53.000,181,9591441,-795,0,1656599273,5481.436774579997,-16.499969459997374,25093.701258480003 2022-06-30,14:27:54.000,181,9591468,-795,0,1656599274,5480.918078709998,-16.485871199998655,25093.736194079996 2022-06-30,14:27:55.000,181,9591400,-795,0,1656599275,5481.012387049996,-16.514067719996092,25093.72920696 2022-06-30,14:27:56.000,181,9591478,-795,0,1656599276,5481.490665059995,-16.507018589996733,25093.65933576 2022-06-30,14:27:57.000,181,9591491,-795,0,1656599277,5481.376147789997,-16.499969459997374,25093.435747920004 2022-06-30,14:27:58.000,181,9591475,-795,0,1656599278,5481.7399085299985,-16.485871199998655,25093.61042592 2022-06-30,14:27:59.000,181,9591496,-795,0,1656599279,5481.382884099992,-16.514067719996092,25093.42177368 2022-06-30,14:28:00.000,181,9591462,-795,0,1656599280,5481.295312069997,-16.499969459997374,25093.7082456 2022-06-30,14:28:01.000,181,9591507,-795,0,1656599281,5481.430038269995,-16.464723810000578,25093.736194079996 2022-06-30,14:28:02.000,181,9591480,-795,0,1656599282,5481.827480559994,-16.478822069999296,25093.806065279998 2022-06-30,14:28:03.000,181,9591452,565,0,1656599283,5481.820744249999,-16.436527289995865,25093.76414256001 2022-06-30,14:28:04.000,181,9591538,-795,0,1656599284,5481.281839449999,-16.45062555000186,25093.71523272001 2022-06-30,14:28:05.000,181,9591455,1005,0,1656599285,5481.450247199995,-16.471772939999937,25093.71523272001 2022-06-30,14:28:06.000,181,9591349,-795,0,1656599286,5481.551291849995,-16.429478159996506,25093.687284239997 2022-06-30,14:28:07.000,181,9591385,404,0,1656599287,5481.699490669998,-16.45062555000186,25093.687284239997 2022-06-30,14:28:08.000,181,9591438,685,0,1656599288,5482.218186539998,-16.464723810000578,25093.76414256001 2022-06-30,14:28:09.000,181,9591470,-795,0,1656599289,5481.766853769994,-16.415379899997788,25093.72920696 2022-06-30,14:28:10.000,181,9591464,-795,0,1656599290,5481.638863879998,-16.39423250999971,25093.799078160002 2022-06-30,14:28:11.000,181,9591419,565,0,1656599291,5480.931551329995,-16.38718338000035,25093.820039520004 2022-06-30,14:28:12.000,181,9591440,-795,0,1656599292,5481.679281739998,-16.35193772999628,25093.861962240007 2022-06-30,14:28:13.000,181,9591455,-795,0,1656599293,5481.0864864599935,-16.35898685999564,25093.71523272001 2022-06-30,14:28:14.000,181,9591452,-795,0,1656599294,5480.783352509992,-16.33783946999756,25093.750168320003 2022-06-30,14:28:15.000,181,9591429,-755,0,1656599295,5480.594735829996,-16.330790339998202,25093.736194079996 2022-06-30,14:28:16.000,181,9591450,-795,0,1656599296,5481.201003729999,-16.316692079999484,25093.806065279998 2022-06-30,14:28:17.000,181,9591492,1125,0,1656599297,5481.4974013699975,-16.33783946999756,25093.854975119997 2022-06-30,14:28:18.000,181,9591496,-795,0,1656599298,5480.8776608499975,-16.309642950000125,25093.903884959997 2022-06-30,14:28:19.000,181,9591477,-795,0,1656599299,5480.689044169994,-16.309642950000125,25093.847988 2022-06-30,14:28:20.000,181,9591609,725,0,1656599300,5481.315520999997,-16.267348169996694,25093.82702664 2022-06-30,14:28:21.000,181,9591512,-795,0,1656599301,5481.544555539993,-16.260299039997335,25093.820039520004 2022-06-30,14:28:22.000,181,9591504,1125,0,1656599302,5482.413539529996,-16.309642950000125,25093.82702664 2022-06-30,14:28:23.000,181,9591458,-795,0,1656599303,5482.501111559999,-16.267348169996694,25093.834013759995 2022-06-30,14:28:24.000,181,9591508,685,0,1656599304,5482.366385359994,-16.281446429995412,25093.92484632 2022-06-30,14:28:25.000,181,9591462,-795,0,1656599305,5482.851399679996,-16.22505339000054,25093.952794799996 2022-06-30,14:28:26.000,181,9591478,245,0,1656599306,5482.521320489999,-16.253249909997976,25093.92484632 2022-06-30,14:28:27.000,181,9591460,-795,0,1656599307,5482.716673479998,-16.2321025199999,25093.952794799996 2022-06-30,14:28:28.000,181,9591525,525,0,1656599308,5482.278813329998,-16.22505339000054,25093.903884959997 2022-06-30,14:28:29.000,181,9591550,965,0,1656599309,5482.016097239997,-16.239151649999258,25093.834013759995 2022-06-30,14:28:30.000,181,9591555,-795,0,1656599310,5481.564764469993,-16.203905999995186,25093.847988 2022-06-30,14:28:31.000,181,9591400,365,0,1656599311,5480.8776608499975,-16.203905999995186,25093.87593648 2022-06-30,14:28:32.000,181,9591433,-35,0,1656599312,5480.594735829996,-16.196856869995827,25093.93183344001 2022-06-30,14:28:33.000,181,9591394,124,0,1656599313,5480.776616199997,-16.18275860999711,25093.973756159998 2022-06-30,14:28:34.000,181,9591471,-795,0,1656599314,5481.241421589999,-16.203905999995186,25094.001704639995 2022-06-30,14:28:35.000,181,9591563,-795,0,1656599315,5482.460693699999,-16.18275860999711,25093.987730400004 2022-06-30,14:28:36.000,181,9591661,-795,0,1656599316,5482.3394401199985,-16.203905999995186,25094.057601600005 2022-06-30,14:28:37.000,181,9591541,-795,0,1656599317,5481.719699599998,-16.147512960000313,25093.917859200003 2022-06-30,14:28:38.000,181,9591621,-795,0,1656599318,5482.0969329599975,-16.196856869995827,25093.910872080007 2022-06-30,14:28:39.000,181,9591642,-795,0,1656599319,5481.450247199995,-16.154562089999672,25093.56151608 2022-06-30,14:28:40.000,181,9591595,-795,0,1656599320,5481.328993619994,-16.147512960000313,25093.987730400004 2022-06-30,14:28:41.000,181,9591563,-795,0,1656599321,5481.800535319999,-16.154562089999672,25094.05061448001 2022-06-30,14:28:42.000,181,9591571,-795,0,1656599322,5481.968943069995,-16.140463830000954,25093.93183344001 2022-06-30,14:28:43.000,181,9591643,-795,0,1656599323,5481.847689489994,-16.133414700001595,25094.078562960007 2022-06-30,14:28:44.000,181,9591653,205,0,1656599324,5481.820744249999,-16.154562089999672,25094.036640240003 2022-06-30,14:28:45.000,181,9591607,-795,0,1656599325,5481.598446019998,-16.11226730999624,25093.94580768 2022-06-30,14:28:46.000,181,9591616,-795,0,1656599326,5481.032595979996,-16.098169049997523,25093.938820560004 2022-06-30,14:28:47.000,181,9591630,-795,0,1656599327,5480.803561439992,-16.11226730999624,25093.959781920006 2022-06-30,14:28:48.000,181,9591582,-795,0,1656599328,5480.540845349999,-16.105218179996882,25094.008691760006 2022-06-30,14:28:49.000,181,9591594,-795,0,1656599329,5481.308784689994,-16.11226730999624,25094.085550080003 2022-06-30,14:28:50.000,181,9591608,445,0,1656599330,5481.477192439997,-16.11226730999624,25094.029653120007 2022-06-30,14:28:51.000,181,9591637,365,0,1656599331,5481.025859669993,-16.126365570002235,25094.106511440004 2022-06-30,14:28:52.000,181,9591613,-434,0,1656599332,5481.147113249994,-16.084070789998805,25094.04362736 2022-06-30,14:28:53.000,181,9591511,-795,0,1656599333,5481.167322179994,-16.105218179996882,25093.93183344001 2022-06-30,14:28:54.000,181,9591557,-195,0,1656599334,5481.746644839994,-16.133414700001595,25093.980743280008 2022-06-30,14:28:55.000,181,9591619,-795,0,1656599335,5481.362675169992,-16.1193164399956,25093.7781168 2022-06-30,14:28:56.000,181,9591543,-795,0,1656599336,5481.820744249999,-16.084070789998805,25094.05061448001 2022-06-30,14:28:57.000,181,9591619,1125,0,1656599337,5482.083460339993,-16.098169049997523,25094.0925372 2022-06-30,14:28:58.000,181,9591510,-795,0,1656599338,5481.625391259993,-16.041776009995374,25094.022665999997 2022-06-30,14:28:59.000,181,9591505,685,0,1656599339,5481.827480559994,-16.069972530000086,25094.106511440004 2022-06-30,14:29:00.000,181,9591554,-155,0,1656599340,5482.069987719995,-16.069972530000086,25094.05061448001 2022-06-30,14:29:01.000,181,9591539,-795,0,1656599341,5481.726435909994,-16.091119919998164,25094.01567888 2022-06-30,14:29:02.000,181,9591583,-595,0,1656599342,5482.110405579995,-16.11226730999624,25093.959781920006 2022-06-30,14:29:03.000,181,9591532,-795,0,1656599343,5482.009360929995,-16.126365570002235,25094.022665999997 2022-06-30,14:29:04.000,181,9591507,805,0,1656599344,5482.043042479992,-16.091119919998164,25094.05061448001 2022-06-30,14:29:05.000,181,9591539,845,0,1656599345,5482.393330599996,-16.062923400000727,25093.99471752 2022-06-30,14:29:06.000,181,9591566,445,0,1656599346,5482.420275839999,-16.041776009995374,25094.18336976 2022-06-30,14:29:07.000,181,9591534,-795,0,1656599347,5481.8544257999965,-16.091119919998164,25094.078562960007 2022-06-30,14:29:08.000,181,9591657,845,0,1656599348,5481.780326389999,-16.04882514000201,25094.0925372 2022-06-30,14:29:09.000,181,9591572,-475,0,1656599349,5482.191241299995,-16.027677749996656,25094.04362736 2022-06-30,14:29:10.000,181,9591597,-795,0,1656599350,5482.231659159996,-16.055874270001368,25094.057601600005 2022-06-30,14:29:11.000,181,9591633,-795,0,1656599351,5482.171032369995,-16.020628619997296,25094.036640240003 2022-06-30,14:29:12.000,181,9591489,-195,0,1656599352,5481.463719819993,-16.034726879996015,25094.127472800006 2022-06-30,14:29:13.000,181,9591643,-795,0,1656599353,5482.656046689997,-16.027677749996656,25094.176382640006 2022-06-30,14:29:14.000,181,9591563,-195,0,1656599354,5481.544555539993,-16.04882514000201,25094.197344000007 2022-06-30,14:29:15.000,181,9591583,-795,0,1656599355,5481.187531109994,-16.055874270001368,25093.987730400004 2022-06-30,14:29:16.000,181,9591617,-795,0,1656599356,5481.672545429996,-16.04882514000201,25094.148434160008 2022-06-30,14:29:17.000,181,9591555,-434,0,1656599357,5481.632127569996,-16.027677749996656,25094.127472800006 2022-06-30,14:29:18.000,181,9591515,-795,0,1656599358,5482.130614509995,-16.055874270001368,25094.120485679996 2022-06-30,14:29:19.000,181,9591545,885,0,1656599359,5482.157559749998,-16.04882514000201,25094.120485679996 2022-06-30,14:29:20.000,181,9591553,-795,0,1656599360,5481.672545429996,-16.020628619997296,25094.148434160008 2022-06-30,14:29:21.000,181,9591578,565,0,1656599361,5481.861162109999,-16.013579489997937,25094.18336976 2022-06-30,14:29:22.000,181,9591584,-395,0,1656599362,5481.362675169992,-16.020628619997296,25094.2322796 2022-06-30,14:29:23.000,181,9591553,924,0,1656599363,5481.578237089998,-16.006530359998578,25094.204331120003 2022-06-30,14:29:24.000,181,9591660,-795,0,1656599364,5481.537819229998,-15.999481229999219,25094.2322796 2022-06-30,14:29:25.000,181,9591542,-795,0,1656599365,5481.834216869996,-15.9853829700005,25094.127472800006 2022-06-30,14:29:26.000,181,9591584,-715,0,1656599366,5481.470456129995,-15.957186449995788,25094.176382640006 2022-06-30,14:29:27.000,181,9591502,-795,0,1656599367,5481.544555539993,-15.964235579995147,25094.120485679996 2022-06-30,14:29:28.000,181,9591531,685,0,1656599368,5481.382884099992,-15.928989929998352,25094.148434160008 2022-06-30,14:29:29.000,181,9591526,404,0,1656599369,5481.598446019998,-15.94308818999707,25094.28118944 2022-06-30,14:29:30.000,181,9591579,85,0,1656599370,5481.787062699994,-15.957186449995788,25094.253240960003 2022-06-30,14:29:31.000,181,9591540,-795,0,1656599371,5481.328993619994,-15.928989929998352,25094.28118944 2022-06-30,14:29:32.000,181,9591592,-795,0,1656599372,5481.187531109994,-15.928989929998352,25094.21131824 2022-06-30,14:29:33.000,181,9591554,-155,0,1656599373,5481.281839449999,-15.964235579995147,25094.21131824 2022-06-30,14:29:34.000,181,9591560,-795,0,1656599374,5481.362675169992,-15.921940799998993,25094.197344000007 2022-06-30,14:29:35.000,181,9591553,1045,0,1656599375,5481.335729929997,-15.865547759996844,25094.008691760006 2022-06-30,14:29:36.000,181,9591610,-795,0,1656599376,5481.537819229998,-15.851449499998125,25094.26721520001 2022-06-30,14:29:37.000,181,9591539,485,0,1656599377,5482.022833549992,-15.830302110000048,25094.372022000003 2022-06-30,14:29:38.000,181,9591501,-795,0,1656599378,5482.0632514099925,-15.830302110000048,25094.302150800002 2022-06-30,14:29:39.000,181,9591517,685,0,1656599379,5481.962206759992,-15.823252980000689,25094.28118944 2022-06-30,14:29:40.000,181,9591501,-795,0,1656599380,5481.719699599998,-15.823252980000689,25094.274202320004 2022-06-30,14:29:41.000,181,9591558,-795,0,1656599381,5481.827480559994,-15.830302110000048,25094.155421280004 2022-06-30,14:29:42.000,181,9591499,-795,0,1656599382,5481.409829339995,-15.851449499998125,25094.127472800006 2022-06-30,14:29:43.000,181,9591527,525,0,1656599383,5481.719699599998,-15.823252980000689,25094.11349856 2022-06-30,14:29:44.000,181,9591459,-795,0,1656599384,5481.032595979996,-15.80915472000197,25094.33009928 2022-06-30,14:29:45.000,181,9591497,605,0,1656599385,5481.005650739993,-15.780958199997258,25094.420931840003 2022-06-30,14:29:46.000,181,9591436,1125,0,1656599386,5481.605182329993,-15.802105589995335,25094.2322796 2022-06-30,14:29:47.000,181,9591545,-795,0,1656599387,5481.369411479995,-15.76685993999854,25094.469841680002 2022-06-30,14:29:48.000,181,9591532,-795,0,1656599388,5481.436774579997,-15.75981080999918,25094.39997048 2022-06-30,14:29:49.000,181,9591515,-795,0,1656599389,5481.059541219998,-15.773909069997899,25094.35106064 2022-06-30,14:29:50.000,181,9591537,765,0,1656599390,5480.884397159993,-15.75981080999918,25094.337086399995 2022-06-30,14:29:51.000,181,9591467,-795,0,1656599391,5480.891133469995,-15.745712550000462,25094.392983360005 2022-06-30,14:29:52.000,181,9591519,5,0,1656599392,5481.376147789997,-15.703417769997031,25094.39997048 2022-06-30,14:29:53.000,181,9591561,-795,0,1656599393,5481.254894209997,-15.731614290001744,25094.476828799998 2022-06-30,14:29:54.000,181,9591520,-315,0,1656599394,5481.3492025499945,-15.703417769997031,25094.441893200004 2022-06-30,14:29:55.000,181,9591497,-354,0,1656599395,5481.584973399993,-15.696368639997672,25094.43490608001 2022-06-30,14:29:56.000,181,9591628,-795,0,1656599396,5481.659072809998,-15.724565159995109,25094.295163680006 2022-06-30,14:29:57.000,181,9591538,-315,0,1656599397,5481.941997829999,-15.724565159995109,25094.37900912 2022-06-30,14:29:58.000,181,9591473,-795,0,1656599398,5482.090196649995,-15.71046689999639,25094.455867439996 2022-06-30,14:29:59.000,181,9591595,-795,0,1656599399,5481.611918639996,-15.668172120000236,25094.38599624001 2022-06-30,14:30:00.000,181,9591445,-795,0,1656599400,5481.840953179999,-15.675221249999595,25094.39997048 2022-06-30,14:30:01.000,181,9591492,-795,0,1656599401,5481.645600189993,-15.654073860001517,25094.51875152 2022-06-30,14:30:02.000,181,9591573,885,0,1656599402,5482.265340709993,-15.675221249999595,25094.469841680002 2022-06-30,14:30:03.000,181,9591514,-795,0,1656599403,5482.325967499994,-15.647024730002158,25094.532725760007 2022-06-30,14:30:04.000,181,9591627,-195,0,1656599404,5482.197977609998,-15.639975599995523,25094.462854560006 2022-06-30,14:30:05.000,181,9591572,-155,0,1656599405,5481.477192439997,-15.654073860001517,25094.469841680002 2022-06-30,14:30:06.000,181,9591568,-354,0,1656599406,5481.787062699994,-15.625877339996805,25094.365034880007 2022-06-30,14:30:07.000,181,9591536,605,0,1656599407,5481.894843659997,-15.632926469996164,25094.42791896 2022-06-30,14:30:08.000,181,9591480,165,0,1656599408,5481.362675169992,-15.611779079998087,25094.295163680006 2022-06-30,14:30:09.000,181,9591528,-155,0,1656599409,5481.719699599998,-15.597680819999368,25094.560674240005 2022-06-30,14:30:10.000,181,9591537,245,0,1656599410,5481.672545429996,-15.597680819999368,25094.56766136 2022-06-30,14:30:11.000,181,9591527,-795,0,1656599411,5481.787062699994,-15.618828209997446,25094.56766136 2022-06-30,14:30:12.000,181,9591492,205,0,1656599412,5482.224922849993,-15.597680819999368,25094.511764400006 2022-06-30,14:30:13.000,181,9591515,-795,0,1656599413,5482.312494879996,-15.604729949998728,25094.490803040004 2022-06-30,14:30:14.000,181,9591519,-795,0,1656599414,5482.393330599996,-15.576533430001291,25094.483815920008 2022-06-30,14:30:15.000,181,9591526,-795,0,1656599415,5481.975679379997,-15.611779079998087,25094.490803040004 2022-06-30,14:30:16.000,181,9591577,-274,0,1656599416,5481.584973399993,-15.639975599995523,25094.42791896 2022-06-30,14:30:17.000,181,9591535,-795,0,1656599417,5481.241421589999,-15.625877339996805,25094.60259696001 2022-06-30,14:30:18.000,181,9591612,-795,0,1656599418,5481.073013839996,-15.625877339996805,25094.623558319996 2022-06-30,14:30:19.000,181,9591578,1045,0,1656599419,5481.322257309999,-15.59063169000001,25094.623558319996 2022-06-30,14:30:20.000,181,9591698,485,0,1656599420,5481.659072809998,-15.632926469996164,25094.588622720003 2022-06-30,14:30:21.000,181,9591590,805,0,1656599421,5481.409829339995,-15.647024730002158,25094.490803040004 2022-06-30,14:30:22.000,181,9591547,-795,0,1656599422,5480.971969189995,-15.654073860001517,25094.630545440006 2022-06-30,14:30:23.000,181,9591577,1125,0,1656599423,5481.477192439997,-15.647024730002158,25094.637532560002 2022-06-30,14:30:24.000,181,9591578,-795,0,1656599424,5481.396356719997,-15.668172120000236,25094.651506800008 2022-06-30,14:30:25.000,181,9591601,-795,0,1656599425,5481.618654949998,-15.675221249999595,25094.637532560002 2022-06-30,14:30:26.000,181,9591599,-595,0,1656599426,5482.238395469998,-15.71046689999639,25094.651506800008 2022-06-30,14:30:27.000,181,9591587,-795,0,1656599427,5481.894843659997,-15.696368639997672,25094.672468159995 2022-06-30,14:30:28.000,181,9591648,-795,0,1656599428,5481.295312069997,-15.703417769997031,25094.532725760007 2022-06-30,14:30:29.000,181,9591626,765,0,1656599429,5481.517610299998,-15.724565159995109,25094.588622720003 2022-06-30,14:30:30.000,181,9591555,485,0,1656599430,5480.850715609995,-15.738663420001103,25094.60259696001 2022-06-30,14:30:31.000,181,9591650,924,0,1656599431,5480.567790589994,-15.71046689999639,25094.630545440006 2022-06-30,14:30:32.000,181,9591582,1045,0,1656599432,5480.924815019993,-15.745712550000462,25094.693429519997 2022-06-30,14:30:33.000,181,9591555,725,0,1656599433,5480.830506679995,-15.731614290001744,25094.693429519997 2022-06-30,14:30:34.000,181,9591559,765,0,1656599434,5481.019123359998,-15.745712550000462,25094.700416640007 2022-06-30,14:30:35.000,181,9591586,325,0,1656599435,5481.093222769996,-15.788007329996617,25094.700416640007 2022-06-30,14:30:36.000,181,9591623,1045,0,1656599436,5481.012387049996,-15.738663420001103,25094.693429519997 2022-06-30,14:30:37.000,181,9591570,-635,0,1656599437,5480.6351536899965,-15.773909069997899,25094.525738639997 2022-06-30,14:30:38.000,181,9591562,-795,0,1656599438,5480.978705499998,-15.795056459995976,25094.623558319996 2022-06-30,14:30:39.000,181,9591597,-795,0,1656599439,5481.073013839996,-15.788007329996617,25094.581635600007 2022-06-30,14:30:40.000,181,9591607,-795,0,1656599440,5480.668835239994,-15.75981080999918,25094.66548104 2022-06-30,14:30:41.000,181,9591633,-35,0,1656599441,5480.722725719999,-15.745712550000462,25094.76330072 2022-06-30,14:30:42.000,181,9591609,924,0,1656599442,5480.668835239994,-15.731614290001744,25094.644519679998 2022-06-30,14:30:43.000,181,9591596,805,0,1656599443,5480.5206364199985,-15.731614290001744,25094.539712880003 2022-06-30,14:30:44.000,181,9591605,-114,0,1656599444,5480.345492359993,-15.689319509998313,25094.700416640007 2022-06-30,14:30:45.000,181,9591592,1405,0,1656599445,5480.217502469997,-15.682270379998954,25094.56766136 2022-06-30,14:30:46.000,181,9591637,-795,0,1656599446,5480.170348299995,-15.661122990000877,25094.630545440006 2022-06-30,14:30:47.000,181,9591618,-795,0,1656599447,5480.150139369995,-15.668172120000236,25094.66548104 2022-06-30,14:30:48.000,181,9591653,-795,0,1656599448,5480.601472139999,-15.639975599995523,25094.707403760003 2022-06-30,14:30:49.000,181,9591640,-795,0,1656599449,5480.480218559998,-15.618828209997446,25094.77028784001 2022-06-30,14:30:50.000,181,9591568,-795,0,1656599450,5480.904606089993,-15.569484300001932,25094.71439088 2022-06-30,14:30:51.000,181,9591546,-795,0,1656599451,5480.810297749995,-15.576533430001291,25094.77028784001 2022-06-30,14:30:52.000,181,9591608,1245,0,1656599452,5480.668835239994,-15.576533430001291,25094.73535224 2022-06-30,14:30:53.000,181,9591579,-795,0,1656599453,5481.133640629996,-15.562435169995297,25094.651506800008 2022-06-30,14:30:54.000,181,9591585,-595,0,1656599454,5481.308784689994,-15.54128777999722,25094.644519679998 2022-06-30,14:30:55.000,181,9591584,-795,0,1656599455,5481.221212659999,-15.520140389999142,25094.644519679998 2022-06-30,14:30:56.000,181,9591576,525,0,1656599456,5481.928525209994,-15.527189519998501,25094.756313600003 2022-06-30,14:30:57.000,181,9591645,-354,0,1656599457,5481.7062269799935,-15.548336909996578,25094.5467 2022-06-30,14:30:58.000,181,9591627,-795,0,1656599458,5481.995888309997,-15.513091259999783,25094.78426208 2022-06-30,14:30:59.000,181,9591623,-795,0,1656599459,5482.164296059993,-15.506042130000424,25094.66548104 2022-06-30,14:31:00.000,181,9591700,-795,0,1656599460,5482.090196649995,-15.513091259999783,25094.55368712001 2022-06-30,14:31:01.000,181,9591710,-795,0,1656599461,5481.827480559994,-15.520140389999142,25094.644519679998 2022-06-30,14:31:02.000,181,9591683,-795,0,1656599462,5482.366385359994,-15.562435169995297,25094.72137800001 2022-06-30,14:31:03.000,181,9591689,-795,0,1656599463,5481.962206759992,-15.53423864999786,25094.72137800001 2022-06-30,14:31:04.000,181,9591663,-795,0,1656599464,5482.090196649995,-15.527189519998501,25094.805223440002 2022-06-30,14:31:05.000,181,9591705,-795,0,1656599465,5482.400066909999,-15.555386039995938,25094.819197680008 2022-06-30,14:31:06.000,181,9591620,-354,0,1656599466,5482.6964645499975,-15.548336909996578,25094.805223440002 2022-06-30,14:31:07.000,181,9591690,-795,0,1656599467,5482.837927059998,-15.604729949998728,25094.637532560002 2022-06-30,14:31:08.000,181,9591682,365,0,1656599468,5482.8109818199955,-15.58358256000065,25094.73535224 2022-06-30,14:31:09.000,181,9591654,-795,0,1656599469,5482.6627829999925,-15.632926469996164,25094.76330072 2022-06-30,14:31:10.000,181,9591632,485,0,1656599470,5482.844663369993,-15.611779079998087,25094.728365120005 2022-06-30,14:31:11.000,181,9591646,-795,0,1656599471,5482.245131779993,-15.632926469996164,25094.392983360005 2022-06-30,14:31:12.000,181,9591592,245,0,1656599472,5482.346176429994,-15.639975599995523,25094.749326480007 2022-06-30,14:31:13.000,181,9591640,-795,0,1656599473,5482.245131779993,-15.654073860001517,25094.78426208 2022-06-30,14:31:14.000,181,9591653,-795,0,1656599474,5482.191241299995,-15.618828209997446,25094.805223440002 2022-06-30,14:31:15.000,181,9591615,5,0,1656599475,5482.022833549992,-15.604729949998728,25094.812210559998 2022-06-30,14:31:16.000,181,9591648,-795,0,1656599476,5482.743618719993,-15.618828209997446,25094.805223440002 2022-06-30,14:31:17.000,181,9591680,1445,0,1656599477,5482.123878199993,-15.59063169000001,25094.71439088 2022-06-30,14:31:18.000,181,9591693,-35,0,1656599478,5481.773590079996,-15.625877339996805,25094.742339359997 2022-06-30,14:31:19.000,181,9591644,765,0,1656599479,5482.009360929995,-15.647024730002158,25094.77028784001 2022-06-30,14:31:20.000,181,9591621,-795,0,1656599480,5481.5917097099955,-15.632926469996164,25094.73535224 2022-06-30,14:31:21.000,181,9591567,-795,0,1656599481,5481.389620409995,-15.611779079998087,25094.847146160006 2022-06-30,14:31:22.000,181,9591593,-354,0,1656599482,5481.564764469993,-15.632926469996164,25094.875094640003 2022-06-30,14:31:23.000,181,9591579,924,0,1656599483,5481.7399085299985,-15.618828209997446,25094.826184800004 2022-06-30,14:31:24.000,181,9591600,-795,0,1656599484,5481.5917097099955,-15.59063169000001,25094.812210559998 2022-06-30,14:31:25.000,181,9591564,-795,0,1656599485,5481.672545429996,-15.555386039995938,25094.728365120005 2022-06-30,14:31:26.000,181,9591602,-795,0,1656599486,5482.2114502299955,-15.548336909996578,25094.76330072 2022-06-30,14:31:27.000,181,9591483,-795,0,1656599487,5482.460693699999,-15.555386039995938,25094.78426208 2022-06-30,14:31:28.000,181,9591529,-195,0,1656599488,5482.528056799994,-15.54128777999722,25094.819197680008 2022-06-30,14:31:29.000,181,9591522,-795,0,1656599489,5482.4539573899965,-15.520140389999142,25094.88208176 2022-06-30,14:31:30.000,181,9591541,-155,0,1656599490,5482.474166319997,-15.548336909996578,25094.861120399997 2022-06-30,14:31:31.000,181,9591586,-795,0,1656599491,5483.0534889799965,-15.506042130000424,25094.875094640003 2022-06-30,14:31:32.000,181,9591613,805,0,1656599492,5482.730146099995,-15.477845609995711,25094.88208176 2022-06-30,14:31:33.000,181,9591556,-795,0,1656599493,5482.703200859993,-15.498993000001065,25094.826184800004 2022-06-30,14:31:34.000,181,9591596,-795,0,1656599494,5482.3394401199985,-15.484894740002346,25094.791249199996 2022-06-30,14:31:35.000,181,9591562,-795,0,1656599495,5482.689728239995,-15.456698219997634,25094.805223440002 2022-06-30,14:31:36.000,181,9591551,-795,0,1656599496,5482.703200859993,-15.477845609995711,25094.875094640003 2022-06-30,14:31:37.000,181,9591609,-515,0,1656599497,5482.932235399996,-15.442599959998915,25094.868107520007 2022-06-30,14:31:38.000,181,9591560,1085,0,1656599498,5483.127588389994,-15.456698219997634,25094.90304312 2022-06-30,14:31:39.000,181,9591560,245,0,1656599499,5482.5482657299945,-15.456698219997634,25094.910030239997 2022-06-30,14:31:40.000,181,9591691,845,0,1656599500,5482.851399679996,-15.456698219997634,25094.896056000005 2022-06-30,14:31:41.000,181,9591619,-795,0,1656599501,5482.649310379995,-15.470796479996352,25094.847146160006 2022-06-30,14:31:42.000,181,9591660,-795,0,1656599502,5482.649310379995,-15.506042130000424,25094.742339359997 2022-06-30,14:31:43.000,181,9591595,-795,0,1656599503,5482.770563959995,-15.513091259999783,25094.868107520007 2022-06-30,14:31:44.000,181,9591602,-35,0,1656599504,5482.507847869994,-15.498993000001065,25094.910030239997 2022-06-30,14:31:45.000,181,9591584,805,0,1656599505,5482.2114502299955,-15.491943870001705,25094.95195296 2022-06-30,14:31:46.000,181,9591633,-395,0,1656599506,5482.299022259998,-15.527189519998501,25094.9309916 2022-06-30,14:31:47.000,181,9591607,924,0,1656599507,5482.346176429994,-15.506042130000424,25094.986888560008 2022-06-30,14:31:48.000,181,9591644,-795,0,1656599508,5482.036306169997,-15.506042130000424,25094.777274960004 2022-06-30,14:31:49.000,181,9591664,205,0,1656599509,5482.299022259998,-15.484894740002346,25094.868107520007 2022-06-30,14:31:50.000,181,9591596,-795,0,1656599510,5482.400066909999,-15.498993000001065,25094.819197680008 2022-06-30,14:31:51.000,181,9591632,-795,0,1656599511,5482.265340709993,-15.470796479996352,25094.88906888001 2022-06-30,14:31:52.000,181,9591602,-795,0,1656599512,5482.2114502299955,-15.498993000001065,25094.93797872001 2022-06-30,14:31:53.000,181,9591611,605,0,1656599513,5482.164296059993,-15.513091259999783,25095.007849919995 2022-06-30,14:31:54.000,181,9591589,565,0,1656599514,5481.908316279994,-15.513091259999783,25094.986888560008 2022-06-30,14:31:55.000,181,9591568,-795,0,1656599515,5481.995888309997,-15.513091259999783,25094.979901439998 2022-06-30,14:31:56.000,181,9591587,445,0,1656599516,5481.638863879998,-15.520140389999142,25094.93797872001 2022-06-30,14:31:57.000,181,9591607,-795,0,1656599517,5482.123878199993,-15.53423864999786,25094.924004480003 2022-06-30,14:31:58.000,181,9591636,-795,0,1656599518,5482.332703809996,-15.54128777999722,25094.910030239997 2022-06-30,14:31:59.000,181,9591583,-795,0,1656599519,5482.528056799994,-15.513091259999783,25094.88906888001 2022-06-30,14:32:00.000,181,9591664,-795,0,1656599520,5482.534793109997,-15.548336909996578,25094.958940079996 2022-06-30,14:32:01.000,181,9591643,-795,0,1656599521,5482.528056799994,-15.520140389999142,25094.944965840004 2022-06-30,14:32:02.000,181,9591648,1045,0,1656599522,5482.285549639993,-15.562435169995297,25094.896056000005 2022-06-30,14:32:03.000,181,9591581,-475,0,1656599523,5482.4539573899965,-15.562435169995297,25094.896056000005 2022-06-30,14:32:04.000,181,9591670,885,0,1656599524,5482.5684746599945,-15.555386039995938,25094.993875680004 2022-06-30,14:32:05.000,181,9591612,-795,0,1656599525,5482.521320489999,-15.569484300001932,25094.910030239997 2022-06-30,14:32:06.000,181,9591609,-795,0,1656599526,5482.642574069992,-15.569484300001932,25094.90304312 2022-06-30,14:32:07.000,181,9591650,-795,0,1656599527,5482.373121669996,-15.59063169000001,25094.979901439998 2022-06-30,14:32:08.000,181,9591619,404,0,1656599528,5482.595419899997,-15.597680819999368,25095.007849919995 2022-06-30,14:32:09.000,181,9591654,404,0,1656599529,5482.635837759997,-15.625877339996805,25095.05675976001 2022-06-30,14:32:10.000,181,9591695,-795,0,1656599530,5482.400066909999,-15.632926469996164,25095.035798400007 2022-06-30,14:32:11.000,181,9591638,-795,0,1656599531,5482.049778789995,-15.618828209997446,25095.014837040006 2022-06-30,14:32:12.000,181,9591564,85,0,1656599532,5482.238395469998,-15.632926469996164,25094.986888560008 2022-06-30,14:32:13.000,181,9591636,-795,0,1656599533,5482.137350819998,-15.632926469996164,25094.993875680004 2022-06-30,14:32:14.000,181,9591608,-795,0,1656599534,5481.975679379997,-15.647024730002158,25094.924004480003 2022-06-30,14:32:15.000,181,9591603,805,0,1656599535,5482.076724029997,-15.654073860001517,25094.924004480003 2022-06-30,14:32:16.000,181,9591675,-795,0,1656599536,5482.0632514099925,-15.611779079998087,25094.993875680004 2022-06-30,14:32:17.000,181,9591661,-795,0,1656599537,5482.494375249997,-15.611779079998087,25095.035798400007 2022-06-30,14:32:18.000,181,9591728,-795,0,1656599538,5482.130614509995,-15.597680819999368,25094.965927200006 2022-06-30,14:32:19.000,181,9591664,-795,0,1656599539,5482.265340709993,-15.576533430001291,25095.007849919995 2022-06-30,14:32:20.000,181,9591688,205,0,1656599540,5482.238395469998,-15.576533430001291,25095.014837040006 2022-06-30,14:32:21.000,181,9591707,-795,0,1656599541,5482.494375249997,-15.647024730002158,25094.910030239997 2022-06-30,14:32:22.000,181,9591644,605,0,1656599542,5482.770563959995,-15.569484300001932,25094.944965840004 2022-06-30,14:32:23.000,181,9591686,-795,0,1656599543,5483.174742559997,-15.562435169995297,25094.90304312 2022-06-30,14:32:24.000,181,9591579,-155,0,1656599544,5482.757091339998,-15.569484300001932,25095.0008628 2022-06-30,14:32:25.000,181,9591591,-795,0,1656599545,5482.999598499999,-15.555386039995938,25095.007849919995 2022-06-30,14:32:26.000,181,9591610,605,0,1656599546,5482.8109818199955,-15.576533430001291,25095.0008628 2022-06-30,14:32:27.000,181,9591635,-795,0,1656599547,5482.669519309995,-15.562435169995297,25095.05675976001 2022-06-30,14:32:28.000,181,9591706,-795,0,1656599548,5482.986125879994,-15.555386039995938,25094.95195296 2022-06-30,14:32:29.000,181,9591616,-795,0,1656599549,5482.682991929993,-15.527189519998501,25094.9309916 2022-06-30,14:32:30.000,181,9591551,-155,0,1656599550,5482.864872299993,-15.513091259999783,25094.88906888001 2022-06-30,14:32:31.000,181,9591562,-795,0,1656599551,5483.093906839997,-15.513091259999783,25094.910030239997 2022-06-30,14:32:32.000,181,9591641,965,0,1656599552,5482.770563959995,-15.470796479996352,25094.910030239997 2022-06-30,14:32:33.000,181,9591552,-795,0,1656599553,5483.080434219999,-15.506042130000424,25094.868107520007 2022-06-30,14:32:34.000,181,9591584,-795,0,1656599554,5482.743618719993,-15.477845609995711,25095.035798400007 2022-06-30,14:32:35.000,181,9591620,-795,0,1656599555,5483.235369349997,-15.456698219997634,25095.0008628 2022-06-30,14:32:36.000,181,9591645,-795,0,1656599556,5483.073697909997,-15.463747349996993,25095.014837040006 2022-06-30,14:32:37.000,181,9591592,-315,0,1656599557,5482.979389569999,-15.449649089998275,25094.910030239997 2022-06-30,14:32:38.000,181,9591592,765,0,1656599558,5483.141061009999,-15.435550829999556,25094.924004480003 2022-06-30,14:32:39.000,181,9591635,404,0,1656599559,5483.181478869992,-15.421452570000838,25094.812210559998 2022-06-30,14:32:40.000,181,9591647,-795,0,1656599560,5483.464403889993,-15.40735431000212,25094.944965840004 2022-06-30,14:32:41.000,181,9591641,805,0,1656599561,5483.235369349997,-15.40735431000212,25094.986888560008 2022-06-30,14:32:42.000,181,9591584,605,0,1656599562,5482.986125879994,-15.400305179995485,25095.0008628 2022-06-30,14:32:43.000,181,9591638,-795,0,1656599563,5482.777300269998,-15.40735431000212,25094.979901439998 2022-06-30,14:32:44.000,181,9591663,565,0,1656599564,5483.087170529994,-15.400305179995485,25094.958940079996 2022-06-30,14:32:45.000,181,9591636,-795,0,1656599565,5482.938971709998,-15.421452570000838,25094.72137800001 2022-06-30,14:32:46.000,181,9591638,-795,0,1656599566,5482.817718129998,-15.40735431000212,25094.896056000005 2022-06-30,14:32:47.000,181,9591622,565,0,1656599567,5482.844663369993,-15.386206919996766,25094.88208176 2022-06-30,14:32:48.000,181,9591615,-795,0,1656599568,5482.9254990899935,-15.428501700000197,25094.819197680008 2022-06-30,14:32:49.000,181,9591623,-795,0,1656599569,5482.891817539996,-15.40735431000212,25094.958940079996 2022-06-30,14:32:50.000,181,9591648,-795,0,1656599570,5483.188215179995,-15.435550829999556,25095.014837040006 2022-06-30,14:32:51.000,181,9591621,-795,0,1656599571,5483.235369349997,-15.442599959998915,25095.035798400007 2022-06-30,14:32:52.000,181,9591675,-795,0,1656599572,5482.784036579993,-15.456698219997634,25094.76330072 2022-06-30,14:32:53.000,181,9591648,1405,0,1656599573,5482.682991929993,-15.435550829999556,25094.868107520007 2022-06-30,14:32:54.000,181,9591659,765,0,1656599574,5482.5684746599945,-15.442599959998915,25094.861120399997 2022-06-30,14:32:55.000,181,9591618,-795,0,1656599575,5482.6627829999925,-15.449649089998275,25094.910030239997 2022-06-30,14:32:56.000,181,9591641,485,0,1656599576,5483.154533629997,-15.470796479996352,25094.944965840004 2022-06-30,14:32:57.000,181,9591569,-795,0,1656599577,5482.918762779998,-15.456698219997634,25095.007849919995 2022-06-30,14:32:58.000,181,9591663,525,0,1656599578,5482.945708019994,-15.470796479996352,25094.9309916 2022-06-30,14:32:59.000,181,9591646,1604,0,1656599579,5482.898553849998,-15.498993000001065,25094.861120399997 2022-06-30,14:33:00.000,181,9591613,-795,0,1656599580,5483.040016359999,-15.53423864999786,25094.9309916 2022-06-30,14:33:01.000,181,9591615,-795,0,1656599581,5483.019807429999,-15.506042130000424,25094.868107520007 2022-06-30,14:33:02.000,181,9591622,5,0,1656599582,5482.507847869994,-15.520140389999142,25094.728365120005 2022-06-30,14:33:03.000,181,9591619,-795,0,1656599583,5482.581947279992,-15.498993000001065,25094.651506800008 2022-06-30,14:33:04.000,181,9591629,-795,0,1656599584,5482.770563959995,-15.520140389999142,25094.90304312 2022-06-30,14:33:05.000,181,9591673,-795,0,1656599585,5482.736882409998,-15.513091259999783,25094.958940079996 2022-06-30,14:33:06.000,181,9591595,-795,0,1656599586,5482.709937169995,-15.54128777999722,25094.9309916 2022-06-30,14:33:07.000,181,9591683,-74,0,1656599587,5483.080434219999,-15.53423864999786,25094.9309916 2022-06-30,14:33:08.000,181,9591603,-795,0,1656599588,5482.784036579993,-15.548336909996578,25094.88906888001 2022-06-30,14:33:09.000,181,9591603,-795,0,1656599589,5482.817718129998,-15.548336909996578,25094.826184800004 2022-06-30,14:33:10.000,181,9591545,-434,0,1656599590,5482.938971709998,-15.569484300001932,25094.868107520007 2022-06-30,14:33:11.000,181,9591567,-795,0,1656599591,5483.026543739994,-15.548336909996578,25094.840159039995 2022-06-30,14:33:12.000,181,9591627,205,0,1656599592,5483.026543739994,-15.548336909996578,25094.917017360007 2022-06-30,14:33:13.000,181,9591633,965,0,1656599593,5482.804245509993,-15.562435169995297,25094.700416640007 2022-06-30,14:33:14.000,181,9591556,805,0,1656599594,5483.208424109995,-15.555386039995938,25094.9309916 2022-06-30,14:33:15.000,181,9591579,965,0,1656599595,5483.080434219999,-15.54128777999722,25094.924004480003 2022-06-30,14:33:16.000,181,9591629,965,0,1656599596,5482.656046689997,-15.555386039995938,25094.88906888001 2022-06-30,14:33:17.000,181,9591633,-795,0,1656599597,5482.864872299993,-15.576533430001291,25094.819197680008 2022-06-30,14:33:18.000,181,9591626,-795,0,1656599598,5482.682991929993,-15.569484300001932,25094.826184800004 2022-06-30,14:33:19.000,181,9591579,205,0,1656599599,5482.851399679996,-15.555386039995938,25094.896056000005 2022-06-30,14:33:20.000,181,9591674,-795,0,1656599600,5482.9254990899935,-15.54128777999722,25094.896056000005 2022-06-30,14:33:21.000,181,9591573,765,0,1656599601,5482.999598499999,-15.53423864999786,25094.965927200006 2022-06-30,14:33:22.000,181,9591546,-795,0,1656599602,5483.100643149999,-15.527189519998501,25094.965927200006 2022-06-30,14:33:23.000,181,9591648,-795,0,1656599603,5482.703200859993,-15.569484300001932,25094.993875680004 2022-06-30,14:33:24.000,181,9591643,-795,0,1656599604,5482.965916949994,-15.53423864999786,25094.958940079996 2022-06-30,14:33:25.000,181,9591604,-795,0,1656599605,5482.871608609996,-15.555386039995938,25094.88906888001 2022-06-30,14:33:26.000,181,9591620,-795,0,1656599606,5482.602156209992,-15.53423864999786,25094.868107520007 2022-06-30,14:33:27.000,181,9591613,-795,0,1656599607,5482.608892519995,-15.513091259999783,25094.88906888001 2022-06-30,14:33:28.000,181,9591654,-795,0,1656599608,5482.5482657299945,-15.506042130000424,25094.917017360007 2022-06-30,14:33:29.000,181,9591577,-795,0,1656599609,5482.595419899997,-15.491943870001705,25094.979901439998 2022-06-30,14:33:30.000,181,9591562,-795,0,1656599610,5482.945708019994,-15.463747349996993,25094.972914320002 2022-06-30,14:33:31.000,181,9591704,-795,0,1656599611,5483.208424109995,-15.456698219997634,25094.944965840004 2022-06-30,14:33:32.000,181,9591523,-795,0,1656599612,5483.188215179995,-15.463747349996993,25094.924004480003 2022-06-30,14:33:33.000,181,9591566,-795,0,1656599613,5482.730146099995,-15.428501700000197,25094.85413328 2022-06-30,14:33:34.000,181,9591555,-795,0,1656599614,5482.6627829999925,-15.456698219997634,25094.819197680008 2022-06-30,14:33:35.000,181,9591545,-795,0,1656599615,5482.831190749996,-15.463747349996993,25094.861120399997 2022-06-30,14:33:36.000,181,9591585,-795,0,1656599616,5482.703200859993,-15.449649089998275,25094.9309916 2022-06-30,14:33:37.000,181,9591634,-795,0,1656599617,5482.824454439993,-15.449649089998275,25094.979901439998 2022-06-30,14:33:38.000,181,9591596,-795,0,1656599618,5482.588683589995,-15.449649089998275,25094.95195296 2022-06-30,14:33:39.000,181,9591562,-795,0,1656599619,5482.736882409998,-15.442599959998915,25095.0008628 2022-06-30,14:33:40.000,181,9591639,-795,0,1656599620,5482.716673479998,-15.428501700000197,25094.88906888001 2022-06-30,14:33:41.000,181,9591522,-395,0,1656599621,5482.561738349999,-15.463747349996993,25094.840159039995 2022-06-30,14:33:42.000,181,9591675,805,0,1656599622,5482.406803219994,-15.491943870001705,25094.60259696001 2022-06-30,14:33:43.000,181,9591583,645,0,1656599623,5482.460693699999,-15.40735431000212,25094.90304312 2022-06-30,14:33:44.000,181,9591555,-795,0,1656599624,5482.561738349999,-15.421452570000838,25094.896056000005 2022-06-30,14:33:45.000,181,9591573,-795,0,1656599625,5482.467430009994,-15.414403440001479,25094.924004480003 2022-06-30,14:33:46.000,181,9591624,845,0,1656599626,5482.400066909999,-15.421452570000838,25094.777274960004 2022-06-30,14:33:47.000,181,9591610,-395,0,1656599627,5482.629101449995,-15.372108659998048,25094.944965840004 2022-06-30,14:33:48.000,181,9591646,-795,0,1656599628,5482.325967499994,-15.365059529998689,25094.917017360007 2022-06-30,14:33:49.000,181,9591604,924,0,1656599629,5482.763827649993,-15.393256049996126,25094.861120399997 2022-06-30,14:33:50.000,181,9591583,-795,0,1656599630,5482.790772889995,-15.372108659998048,25094.88208176 2022-06-30,14:33:51.000,181,9591627,285,0,1656599631,5482.871608609996,-15.372108659998048,25094.910030239997 2022-06-30,14:33:52.000,181,9591616,-795,0,1656599632,5482.581947279992,-15.35801039999933,25094.78426208 2022-06-30,14:33:53.000,181,9591661,-515,0,1656599633,5482.561738349999,-15.343912140000612,25094.972914320002 2022-06-30,14:33:54.000,181,9591679,-795,0,1656599634,5482.251868089996,-15.336863010001252,25094.944965840004 2022-06-30,14:33:55.000,181,9591625,-795,0,1656599635,5482.332703809996,-15.329813880001893,25094.93797872001 2022-06-30,14:33:56.000,181,9591656,-795,0,1656599636,5482.709937169995,-15.329813880001893,25094.90304312 2022-06-30,14:33:57.000,181,9591545,-795,0,1656599637,5482.231659159996,-15.329813880001893,25094.88208176 2022-06-30,14:33:58.000,181,9591665,445,0,1656599638,5482.6964645499975,-15.280469969999103,25094.85413328 2022-06-30,14:33:59.000,181,9591633,845,0,1656599639,5482.763827649993,-15.322764749995258,25094.85413328 2022-06-30,14:34:00.000,181,9591628,-274,0,1656599640,5482.952444329996,-15.315715619995899,25094.924004480003 2022-06-30,14:34:01.000,181,9591601,-354,0,1656599641,5482.871608609996,-15.30161735999718,25094.944965840004 2022-06-30,14:34:02.000,181,9591613,-315,0,1656599642,5482.6964645499975,-15.287519099998462,25094.924004480003 2022-06-30,14:34:03.000,181,9591600,-795,0,1656599643,5482.784036579993,-15.287519099998462,25094.896056000005 2022-06-30,14:34:04.000,181,9591685,1085,0,1656599644,5482.757091339998,-15.30866648999654,25094.756313600003 2022-06-30,14:34:05.000,181,9591657,285,0,1656599645,5482.8109818199955,-15.287519099998462,25094.78426208 2022-06-30,14:34:06.000,181,9591673,165,0,1656599646,5482.9591806399985,-15.30866648999654,25094.840159039995 2022-06-30,14:34:07.000,181,9591590,45,0,1656599647,5483.087170529994,-15.273420839999744,25094.85413328 2022-06-30,14:34:08.000,181,9591633,485,0,1656599648,5483.046752669994,-15.259322580001026,25094.72137800001 2022-06-30,14:34:09.000,181,9591630,-795,0,1656599649,5483.174742559997,-15.273420839999744,25094.9309916 2022-06-30,14:34:10.000,181,9591616,-795,0,1656599650,5483.188215179995,-15.231126059996313,25094.944965840004 2022-06-30,14:34:11.000,181,9591626,885,0,1656599651,5483.289259829995,-15.209978669998236,25094.958940079996 2022-06-30,14:34:12.000,181,9591648,1125,0,1656599652,5483.370095549995,-15.217027799997595,25094.972914320002 2022-06-30,14:34:13.000,181,9591651,-155,0,1656599653,5483.255578279997,-15.202929539998877,25094.896056000005 2022-06-30,14:34:14.000,181,9591615,445,0,1656599654,5483.349886619995,-15.188831280000159,25094.924004480003 2022-06-30,14:34:15.000,181,9591650,-755,0,1656599655,5483.295996139997,-15.195880409999518,25094.861120399997 2022-06-30,14:34:16.000,181,9591644,-795,0,1656599656,5483.423986029993,-15.17473302000144,25094.924004480003 2022-06-30,14:34:17.000,181,9591569,-795,0,1656599657,5483.275787209997,-15.160634759995446,25094.965927200006 2022-06-30,14:34:18.000,181,9591578,-795,0,1656599658,5483.120852079999,-15.167683890002081,25094.9309916 2022-06-30,14:34:19.000,181,9591652,1165,0,1656599659,5483.343150309993,-15.202929539998877,25094.972914320002 2022-06-30,14:34:20.000,181,9591654,-795,0,1656599660,5483.356622929998,-15.224076929996954,25094.917017360007 2022-06-30,14:34:21.000,181,9591636,605,0,1656599661,5483.592393779996,-15.217027799997595,25094.875094640003 2022-06-30,14:34:22.000,181,9591598,85,0,1656599662,5483.5587122299985,-15.17473302000144,25094.88208176 2022-06-30,14:34:23.000,181,9591629,525,0,1656599663,5483.983099759993,-15.160634759995446,25094.965927200006 2022-06-30,14:34:24.000,181,9591670,-35,0,1656599664,5483.875318799997,-15.167683890002081,25095.042785520003 2022-06-30,14:34:25.000,181,9591606,-795,0,1656599665,5484.043726549993,-15.13243823999801,25095.04977264 2022-06-30,14:34:26.000,181,9591602,-235,0,1656599666,5483.942681899993,-15.17473302000144,25094.979901439998 2022-06-30,14:34:27.000,181,9591612,725,0,1656599667,5483.909000349995,-15.160634759995446,25095.140605200002 2022-06-30,14:34:28.000,181,9591654,965,0,1656599668,5484.117825959998,-15.188831280000159,25095.112656720004 2022-06-30,14:34:29.000,181,9591690,445,0,1656599669,5483.511558059996,-15.217027799997595,25095.04977264 2022-06-30,14:34:30.000,181,9591606,685,0,1656599670,5483.565448539994,-15.224076929996954,25095.014837040006 2022-06-30,14:34:31.000,181,9591631,-795,0,1656599671,5483.457667579998,-15.209978669998236,25095.014837040006 2022-06-30,14:34:32.000,181,9591614,404,0,1656599672,5483.208424109995,-15.224076929996954,25095.147592319998 2022-06-30,14:34:33.000,181,9591592,-795,0,1656599673,5483.3162050699975,-15.209978669998236,25095.161566560004 2022-06-30,14:34:34.000,181,9591675,-795,0,1656599674,5483.322941379993,-15.224076929996954,25095.182527920006 2022-06-30,14:34:35.000,181,9591609,-795,0,1656599675,5483.370095549995,-15.1817821500008,25095.23842488 2022-06-30,14:34:36.000,181,9591667,-795,0,1656599676,5483.026543739994,-15.188831280000159,25095.26637336 2022-06-30,14:34:37.000,181,9591637,-795,0,1656599677,5482.972653259996,-15.217027799997595,25095.161566560004 2022-06-30,14:34:38.000,181,9591648,645,0,1656599678,5483.033280049996,-15.238175189995673,25095.16855368 2022-06-30,14:34:39.000,181,9591638,-795,0,1656599679,5483.322941379993,-15.195880409999518,25095.147592319998 2022-06-30,14:34:40.000,181,9591644,725,0,1656599680,5483.417249719998,-15.266371710000385,25095.175540799995 2022-06-30,14:34:41.000,181,9591651,965,0,1656599681,5483.033280049996,-15.280469969999103,25095.161566560004 2022-06-30,14:34:42.000,181,9591617,-795,0,1656599682,5483.322941379993,-15.30866648999654,25095.259386240003 2022-06-30,14:34:43.000,181,9591636,-795,0,1656599683,5483.491349129996,-15.287519099998462,25095.210476400003 2022-06-30,14:34:44.000,181,9591676,-795,0,1656599684,5483.538503299998,-15.287519099998462,25095.22445064001 2022-06-30,14:34:45.000,181,9591685,-635,0,1656599685,5483.242105659992,-15.287519099998462,25095.16855368 2022-06-30,14:34:46.000,181,9591617,-795,0,1656599686,5483.417249719998,-15.280469969999103,25095.126630959996 2022-06-30,14:34:47.000,181,9591666,205,0,1656599687,5483.423986029993,-15.322764749995258,25095.161566560004 2022-06-30,14:34:48.000,181,9591686,-795,0,1656599688,5483.423986029993,-15.273420839999744,25095.203489280007 2022-06-30,14:34:49.000,181,9591614,-795,0,1656599689,5483.188215179995,-15.294568229997822,25095.26637336 2022-06-30,14:34:50.000,181,9591657,445,0,1656599690,5483.080434219999,-15.294568229997822,25095.210476400003 2022-06-30,14:34:51.000,181,9591615,285,0,1656599691,5483.801219389992,-15.259322580001026,25095.196502159997 2022-06-30,14:34:52.000,181,9591699,-795,0,1656599692,5483.666493189994,-15.280469969999103,25095.070734 2022-06-30,14:34:53.000,181,9591622,485,0,1656599693,5483.646284259994,-15.266371710000385,25095.11964384 2022-06-30,14:34:54.000,181,9591607,-795,0,1656599694,5483.632811639996,-15.294568229997822,25095.175540799995 2022-06-30,14:34:55.000,181,9591552,565,0,1656599695,5483.565448539994,-15.294568229997822,25095.154579440008 2022-06-30,14:34:56.000,181,9591706,-795,0,1656599696,5483.6732294999965,-15.30161735999718,25095.22445064001 2022-06-30,14:34:57.000,181,9591615,445,0,1656599697,5483.599130089999,-15.259322580001026,25095.245411999997 2022-06-30,14:34:58.000,181,9591668,-795,0,1656599698,5483.551975919996,-15.266371710000385,25095.140605200002 2022-06-30,14:34:59.000,181,9591669,-795,0,1656599699,5483.747328909994,-15.294568229997822,25095.252399120007 2022-06-30,14:35:00.000,181,9591630,-675,0,1656599700,5483.700174739999,-15.266371710000385,25095.245411999997 2022-06-30,14:35:01.000,181,9591631,-795,0,1656599701,5483.444194959993,-15.259322580001026,25095.147592319998 2022-06-30,14:35:02.000,181,9591644,-795,0,1656599702,5483.397040789998,-15.266371710000385,25095.126630959996 2022-06-30,14:35:03.000,181,9591627,885,0,1656599703,5483.713647359997,-15.245224320002308,25095.091695360003 2022-06-30,14:35:04.000,181,9591705,-795,0,1656599704,5483.733856289997,-15.238175189995673,25095.210476400003 2022-06-30,14:35:05.000,181,9591651,-795,0,1656599705,5483.612602709996,-15.273420839999744,25095.091695360003 2022-06-30,14:35:06.000,181,9591595,565,0,1656599706,5484.084144409993,-15.231126059996313,25095.203489280007 2022-06-30,14:35:07.000,181,9591642,-315,0,1656599707,5483.807955699995,-15.245224320002308,25095.203489280007 2022-06-30,14:35:08.000,181,9591594,-795,0,1656599708,5484.292970019997,-15.231126059996313,25095.16855368 2022-06-30,14:35:09.000,181,9591675,-235,0,1656599709,5484.171716439996,-15.252273450001667,25095.154579440008 2022-06-30,14:35:10.000,181,9591624,445,0,1656599710,5484.171716439996,-15.266371710000385,25095.091695360003 2022-06-30,14:35:11.000,181,9591624,805,0,1656599711,5484.1784527499985,-15.280469969999103,25095.112656720004 2022-06-30,14:35:12.000,181,9591626,-475,0,1656599712,5484.286233709994,-15.280469969999103,25095.16855368 2022-06-30,14:35:13.000,181,9591664,565,0,1656599713,5484.212134299996,-15.287519099998462,25095.210476400003 2022-06-30,14:35:14.000,181,9591659,-795,0,1656599714,5483.888791419995,-15.252273450001667,25095.196502159997 2022-06-30,14:35:15.000,181,9591558,645,0,1656599715,5483.814692009997,-15.287519099998462,25095.182527920006 2022-06-30,14:35:16.000,181,9591667,-795,0,1656599716,5483.962890829993,-15.266371710000385,25095.182527920006 2022-06-30,14:35:17.000,181,9591575,-795,0,1656599717,5483.639547949999,-15.245224320002308,25095.112656720004 2022-06-30,14:35:18.000,181,9591584,485,0,1656599718,5484.077408099998,-15.252273450001667,25095.063746880005 2022-06-30,14:35:19.000,181,9591600,-795,0,1656599719,5484.0302539299955,-15.224076929996954,25095.070734 2022-06-30,14:35:20.000,181,9591610,-795,0,1656599720,5484.043726549993,-15.217027799997595,25095.161566560004 2022-06-30,14:35:21.000,181,9591558,-795,0,1656599721,5483.956154519998,-15.195880409999518,25095.140605200002 2022-06-30,14:35:22.000,181,9591617,-795,0,1656599722,5483.592393779996,-15.217027799997595,25095.175540799995 2022-06-30,14:35:23.000,181,9591620,525,0,1656599723,5483.814692009997,-15.188831280000159,25095.154579440008 2022-06-30,14:35:24.000,181,9591686,-354,0,1656599724,5483.7675378399945,-15.188831280000159,25095.10566960001 2022-06-30,14:35:25.000,181,9591563,-795,0,1656599725,5483.821428319992,-15.217027799997595,25095.035798400007 2022-06-30,14:35:26.000,181,9591586,-795,0,1656599726,5483.760801529999,-15.1817821500008,25094.986888560008 2022-06-30,14:35:27.000,181,9591593,-795,0,1656599727,5483.659756879999,-15.160634759995446,25095.11964384 2022-06-30,14:35:28.000,181,9591567,-795,0,1656599728,5483.444194959993,-15.167683890002081,25095.112656720004 2022-06-30,14:35:29.000,181,9591581,805,0,1656599729,5483.605866399994,-15.160634759995446,25095.175540799995 2022-06-30,14:35:30.000,181,9591599,-795,0,1656599730,5483.639547949999,-15.146536499996728,25095.133618080006 2022-06-30,14:35:31.000,181,9591583,-795,0,1656599731,5483.646284259994,-15.118339979999291,25095.175540799995 2022-06-30,14:35:32.000,181,9591635,-795,0,1656599732,5483.376831859998,-15.111290849999932,25095.140605200002 2022-06-30,14:35:33.000,181,9591592,-795,0,1656599733,5483.322941379993,-15.07604519999586,25095.063746880005 2022-06-30,14:35:34.000,181,9591603,-795,0,1656599734,5483.248841969995,-15.097192590001214,25094.986888560008 2022-06-30,14:35:35.000,181,9591650,924,0,1656599735,5483.235369349997,-15.061946939997142,25095.042785520003 2022-06-30,14:35:36.000,181,9591547,-715,0,1656599736,5483.518294369998,-15.033750419999706,25095.10566960001 2022-06-30,14:35:37.000,181,9591574,-795,0,1656599737,5483.397040789998,-15.019652160000987,25095.16855368 2022-06-30,14:35:38.000,181,9591636,-795,0,1656599738,5483.289259829995,-15.026701290000346,25095.182527920006 2022-06-30,14:35:39.000,181,9591601,605,0,1656599739,5483.498085439998,-14.991455639996275,25095.161566560004 2022-06-30,14:35:40.000,181,9591603,-795,0,1656599740,5483.201687799992,-14.991455639996275,25095.154579440008 2022-06-30,14:35:41.000,181,9591547,-755,0,1656599741,5483.605866399994,-15.026701290000346,25095.014837040006 2022-06-30,14:35:42.000,181,9591550,-795,0,1656599742,5483.639547949999,-15.012603030001628,25095.09868248 2022-06-30,14:35:43.000,181,9591621,-795,0,1656599743,5483.5250306799935,-15.019652160000987,25095.070734 2022-06-30,14:35:44.000,181,9591579,-795,0,1656599744,5483.444194959993,-14.991455639996275,25095.04977264 2022-06-30,14:35:45.000,181,9591533,-795,0,1656599745,5483.477876509998,-15.026701290000346,25095.11964384 2022-06-30,14:35:46.000,181,9591548,-795,0,1656599746,5483.666493189994,-15.005553900002269,25095.161566560004 2022-06-30,14:35:47.000,181,9591571,605,0,1656599747,5483.498085439998,-15.054897809997783,25094.986888560008 2022-06-30,14:35:48.000,181,9591601,1285,0,1656599748,5483.787746769995,-15.047848679998424,25095.035798400007 2022-06-30,14:35:49.000,181,9591530,-795,0,1656599749,5483.5587122299985,-15.08309432999522,25095.070734 2022-06-30,14:35:50.000,181,9591578,485,0,1656599750,5483.551975919996,-15.061946939997142,25095.014837040006 2022-06-30,14:35:51.000,181,9591579,-795,0,1656599751,5483.518294369998,-15.040799549999065,25095.042785520003 2022-06-30,14:35:52.000,181,9591543,765,0,1656599752,5483.794483079997,-15.054897809997783,25095.077721119997 2022-06-30,14:35:53.000,181,9591605,885,0,1656599753,5483.8820551099925,-15.061946939997142,25095.112656720004 2022-06-30,14:35:54.000,181,9591584,165,0,1656599754,5483.619339019999,-15.047848679998424,25095.10566960001 2022-06-30,14:35:55.000,181,9591591,-795,0,1656599755,5483.242105659992,-15.061946939997142,25095.10566960001 2022-06-30,14:35:56.000,181,9591596,245,0,1656599756,5483.5587122299985,-15.090143460001855,25095.077721119997 2022-06-30,14:35:57.000,181,9591617,-795,0,1656599757,5483.4105134099955,-15.118339979999291,25095.014837040006 2022-06-30,14:35:58.000,181,9591588,-795,0,1656599758,5483.383568169993,-15.118339979999291,25094.986888560008 2022-06-30,14:35:59.000,181,9591642,-434,0,1656599759,5483.781010459992,-15.12538910999865,25095.063746880005 2022-06-30,14:36:00.000,181,9591554,-795,0,1656599760,5483.909000349995,-15.13243823999801,25095.070734 2022-06-30,14:36:01.000,181,9591504,-795,0,1656599761,5483.855109869997,-15.1817821500008,25095.154579440008 2022-06-30,14:36:02.000,181,9591580,1125,0,1656599762,5483.605866399994,-15.167683890002081,25095.11964384 2022-06-30,14:36:03.000,181,9591563,325,0,1656599763,5483.578921159999,-15.167683890002081,25095.126630959996 2022-06-30,14:36:04.000,181,9591592,-795,0,1656599764,5483.626075329994,-15.17473302000144,25095.063746880005 2022-06-30,14:36:05.000,181,9591596,5,0,1656599765,5483.727119979994,-15.202929539998877,25095.0008628 2022-06-30,14:36:06.000,181,9591547,-795,0,1656599766,5483.578921159999,-15.231126059996313,25094.88906888001 2022-06-30,14:36:07.000,181,9591615,-235,0,1656599767,5483.565448539994,-15.217027799997595,25095.063746880005 2022-06-30,14:36:08.000,181,9591578,-795,0,1656599768,5483.585657469994,-15.231126059996313,25095.091695360003 2022-06-30,14:36:09.000,181,9591569,-795,0,1656599769,5483.834900939997,-15.266371710000385,25095.11964384 2022-06-30,14:36:10.000,181,9591623,-795,0,1656599770,5483.511558059996,-15.273420839999744,25095.091695360003 2022-06-30,14:36:11.000,181,9591583,-795,0,1656599771,5483.626075329994,-15.259322580001026,25095.084708240007 2022-06-30,14:36:12.000,181,9591616,1085,0,1656599772,5483.565448539994,-15.280469969999103,25095.112656720004 2022-06-30,14:36:13.000,181,9591530,165,0,1656599773,5483.599130089999,-15.273420839999744,25095.014837040006 2022-06-30,14:36:14.000,181,9591562,-555,0,1656599774,5483.592393779996,-15.287519099998462,25095.007849919995 2022-06-30,14:36:15.000,181,9591512,124,0,1656599775,5483.565448539994,-15.30161735999718,25095.04977264 2022-06-30,14:36:16.000,181,9591585,-795,0,1656599776,5483.2623145899925,-15.294568229997822,25095.042785520003 2022-06-30,14:36:17.000,181,9591542,-795,0,1656599777,5483.201687799992,-15.322764749995258,25095.112656720004 2022-06-30,14:36:18.000,181,9591554,365,0,1656599778,5483.309468759995,-15.287519099998462,25095.09868248 2022-06-30,14:36:19.000,181,9591599,845,0,1656599779,5483.2825235199925,-15.231126059996313,25095.10566960001 2022-06-30,14:36:20.000,181,9591566,-795,0,1656599780,5483.390304479995,-15.245224320002308,25095.126630959996 2022-06-30,14:36:21.000,181,9591543,-195,0,1656599781,5483.349886619995,-15.245224320002308,25095.05675976001 2022-06-30,14:36:22.000,181,9591487,-795,0,1656599782,5483.531766989996,-15.287519099998462,25095.063746880005 2022-06-30,14:36:23.000,181,9591500,-795,0,1656599783,5483.376831859998,-15.280469969999103,25095.0008628 2022-06-30,14:36:24.000,181,9591483,-795,0,1656599784,5483.295996139997,-15.273420839999744,25095.077721119997 2022-06-30,14:36:25.000,181,9591614,-795,0,1656599785,5483.471140199996,-15.252273450001667,25095.09868248 2022-06-30,14:36:26.000,181,9591537,-795,0,1656599786,5483.592393779996,-15.266371710000385,25095.11964384 2022-06-30,14:36:27.000,181,9591531,-795,0,1656599787,5483.194951489997,-15.266371710000385,25095.09868248 2022-06-30,14:36:28.000,181,9591607,1085,0,1656599788,5483.491349129996,-15.252273450001667,25095.035798400007 2022-06-30,14:36:29.000,181,9591577,-795,0,1656599789,5483.605866399994,-15.252273450001667,25095.0008628 2022-06-30,14:36:30.000,181,9591593,-795,0,1656599790,5483.841637249992,-15.238175189995673,25094.868107520007 2022-06-30,14:36:31.000,181,9591553,885,0,1656599791,5483.679965809999,-15.224076929996954,25095.007849919995 2022-06-30,14:36:32.000,181,9591564,-35,0,1656599792,5483.585657469994,-15.188831280000159,25095.091695360003 2022-06-30,14:36:33.000,181,9591481,45,0,1656599793,5483.902264039993,-15.1817821500008,25095.042785520003 2022-06-30,14:36:34.000,181,9591538,-795,0,1656599794,5483.861846179992,-15.17473302000144,25095.112656720004 2022-06-30,14:36:35.000,181,9591611,85,0,1656599795,5483.902264039993,-15.160634759995446,25095.10566960001 2022-06-30,14:36:36.000,181,9591544,-795,0,1656599796,5483.781010459992,-15.146536499996728,25095.014837040006 2022-06-30,14:36:37.000,181,9591541,-795,0,1656599797,5483.787746769995,-15.146536499996728,25095.014837040006 2022-06-30,14:36:38.000,181,9591573,-795,0,1656599798,5483.774274149997,-15.13243823999801,25094.944965840004 2022-06-30,14:36:39.000,181,9591533,845,0,1656599799,5483.754065219997,-15.146536499996728,25095.0008628 2022-06-30,14:36:40.000,181,9591597,1085,0,1656599800,5483.578921159999,-15.118339979999291,25095.02182416 2022-06-30,14:36:41.000,181,9591525,-434,0,1656599801,5483.632811639996,-15.12538910999865,25095.05675976001 2022-06-30,14:36:42.000,181,9591566,-795,0,1656599802,5483.457667579998,-15.12538910999865,25095.042785520003 2022-06-30,14:36:43.000,181,9591587,-795,0,1656599803,5483.417249719998,-15.111290849999932,25095.04977264 2022-06-30,14:36:44.000,181,9591537,-795,0,1656599804,5483.329677689995,-15.118339979999291,25095.063746880005 2022-06-30,14:36:45.000,181,9591567,-795,0,1656599805,5483.161269939999,-15.118339979999291,25094.9309916 2022-06-30,14:36:46.000,181,9591566,-795,0,1656599806,5483.242105659992,-15.097192590001214,25094.972914320002 2022-06-30,14:36:47.000,181,9591560,-795,0,1656599807,5483.107379459994,-15.068996069996501,25094.917017360007 2022-06-30,14:36:48.000,181,9591604,-795,0,1656599808,5483.066961599994,-15.068996069996501,25094.791249199996 2022-06-30,14:36:49.000,181,9591507,-795,0,1656599809,5483.269050899995,-15.033750419999706,25094.993875680004 2022-06-30,14:36:50.000,181,9591510,-235,0,1656599810,5483.511558059996,-15.040799549999065,25094.917017360007 2022-06-30,14:36:51.000,181,9591515,445,0,1656599811,5483.423986029993,-14.991455639996275,25094.979901439998 2022-06-30,14:36:52.000,181,9591609,765,0,1656599812,5483.033280049996,-15.068996069996501,25094.917017360007 2022-06-30,14:36:53.000,181,9591611,525,0,1656599813,5483.349886619995,-15.188831280000159,25094.896056000005 2022-06-30,14:36:54.000,181,9591514,-35,0,1656599814,5483.417249719998,-15.238175189995673,25094.868107520007 2022-06-30,14:36:55.000,181,9591543,765,0,1656599815,5483.686702119994,-15.245224320002308,25094.847146160006 2022-06-30,14:36:56.000,181,9591602,-795,0,1656599816,5483.417249719998,-15.153585629996087,25094.979901439998 2022-06-30,14:36:57.000,181,9591600,-795,0,1656599817,5483.356622929998,-15.118339979999291,25095.007849919995 2022-06-30,14:36:58.000,181,9591628,765,0,1656599818,5483.659756879999,-15.12538910999865,25095.084708240007 2022-06-30,14:36:59.000,181,9591554,-795,0,1656599819,5483.740592599999,-15.111290849999932,25095.112656720004 2022-06-30,14:37:00.000,181,9591624,-795,0,1656599820,5483.437458649998,-15.097192590001214,25095.02182416 2022-06-30,14:37:01.000,181,9591575,-795,0,1656599821,5483.518294369998,-15.118339979999291,25094.88208176 2022-06-30,14:37:02.000,181,9591621,-795,0,1656599822,5483.511558059996,-15.061946939997142,25094.910030239997 2022-06-30,14:37:03.000,181,9591601,285,0,1656599823,5483.161269939999,-15.08309432999522,25094.93797872001 2022-06-30,14:37:04.000,181,9591523,485,0,1656599824,5483.444194959993,-15.08309432999522,25095.028811279997 2022-06-30,14:37:05.000,181,9591571,-155,0,1656599825,5483.477876509998,-15.08309432999522,25095.0008628 2022-06-30,14:37:06.000,181,9591541,-795,0,1656599826,5483.437458649998,-15.104241720000573,25095.042785520003 2022-06-30,14:37:07.000,181,9591580,-35,0,1656599827,5483.269050899995,-15.090143460001855,25094.88208176 2022-06-30,14:37:08.000,181,9591529,-795,0,1656599828,5483.491349129996,-15.097192590001214,25094.993875680004 2022-06-30,14:37:09.000,181,9591648,-795,0,1656599829,5483.639547949999,-15.139487369997369,25094.896056000005 2022-06-30,14:37:10.000,181,9591614,365,0,1656599830,5483.430722339996,-15.13243823999801,25094.71439088 2022-06-30,14:37:11.000,181,9591561,365,0,1656599831,5483.4105134099955,-15.090143460001855,25094.85413328 2022-06-30,14:37:12.000,181,9591621,-795,0,1656599832,5483.423986029993,-15.118339979999291,25094.965927200006 2022-06-30,14:37:13.000,181,9591517,565,0,1656599833,5483.498085439998,-15.118339979999291,25095.05675976001 2022-06-30,14:37:14.000,181,9591516,85,0,1656599834,5483.518294369998,-15.111290849999932,25095.05675976001 2022-06-30,14:37:15.000,181,9591586,-434,0,1656599835,5483.7675378399945,-15.153585629996087,25095.014837040006 2022-06-30,14:37:16.000,181,9591570,-795,0,1656599836,5483.720383669999,-15.146536499996728,25094.972914320002 2022-06-30,14:37:17.000,181,9591537,-795,0,1656599837,5483.666493189994,-15.13243823999801,25094.9309916 2022-06-30,14:37:18.000,181,9591560,-795,0,1656599838,5483.902264039993,-15.153585629996087,25094.9309916 2022-06-30,14:37:19.000,181,9591574,-795,0,1656599839,5483.969627139995,-15.188831280000159,25094.917017360007 2022-06-30,14:37:20.000,181,9591550,-795,0,1656599840,5484.205397989994,-15.167683890002081,25094.958940079996 2022-06-30,14:37:21.000,181,9591590,404,0,1656599841,5483.996572379998,-15.17473302000144,25095.007849919995 2022-06-30,14:37:22.000,181,9591600,-795,0,1656599842,5483.740592599999,-15.153585629996087,25095.0008628 2022-06-30,14:37:23.000,181,9591535,1045,0,1656599843,5483.949418209995,-15.153585629996087,25095.042785520003 2022-06-30,14:37:24.000,181,9591651,-515,0,1656599844,5483.956154519998,-15.146536499996728,25095.0008628 2022-06-30,14:37:25.000,181,9591564,-795,0,1656599845,5484.010044999995,-15.167683890002081,25094.944965840004 2022-06-30,14:37:26.000,181,9591538,-795,0,1656599846,5484.198661679999,-15.202929539998877,25094.917017360007 2022-06-30,14:37:27.000,181,9591559,-795,0,1656599847,5484.023517619993,-15.195880409999518,25094.55368712001 2022-06-30,14:37:28.000,181,9591557,-795,0,1656599848,5484.2727610899965,-15.160634759995446,25094.972914320002 2022-06-30,14:37:29.000,181,9591624,-795,0,1656599849,5484.138034889998,-15.146536499996728,25095.014837040006 2022-06-30,14:37:30.000,181,9591589,965,0,1656599850,5484.151507509996,-15.104241720000573,25095.035798400007 2022-06-30,14:37:31.000,181,9591525,765,0,1656599851,5483.895527729997,-15.068996069996501,25095.070734 2022-06-30,14:37:32.000,181,9591571,805,0,1656599852,5484.313178949997,-15.08309432999522,25095.077721119997 2022-06-30,14:37:33.000,181,9591517,-195,0,1656599853,5484.266024779994,-15.061946939997142,25094.972914320002 2022-06-30,14:37:34.000,181,9591565,-195,0,1656599854,5484.454641459997,-15.005553900002269,25094.958940079996 2022-06-30,14:37:35.000,181,9591546,325,0,1656599855,5484.225606919994,-15.019652160000987,25094.88208176 2022-06-30,14:37:36.000,181,9591525,-795,0,1656599856,5484.528740869995,-14.977357379997557,25095.05675976001 2022-06-30,14:37:37.000,181,9591515,1085,0,1656599857,5484.522004559993,-14.977357379997557,25095.175540799995 2022-06-30,14:37:38.000,181,9591586,1085,0,1656599858,5484.596103969998,-14.935062600001402,25095.126630959996 2022-06-30,14:37:39.000,181,9591542,-795,0,1656599859,5484.394014669997,-14.913915209996048,25095.126630959996 2022-06-30,14:37:40.000,181,9591568,765,0,1656599860,5484.245815849994,-14.885718689998612,25095.126630959996 2022-06-30,14:37:41.000,181,9591571,-795,0,1656599861,5484.427696219995,-14.90686607999669,25095.077721119997 2022-06-30,14:37:42.000,181,9591568,924,0,1656599862,5484.373805739997,-14.885718689998612,25095.112656720004 2022-06-30,14:37:43.000,181,9591573,-795,0,1656599863,5484.340124189999,-14.871620429999894,25095.070734 2022-06-30,14:37:44.000,181,9591539,-315,0,1656599864,5484.279497399999,-14.878669559999253,25095.126630959996 2022-06-30,14:37:45.000,181,9591617,-795,0,1656599865,5484.245815849994,-14.864571300000534,25095.18951504 2022-06-30,14:37:46.000,181,9591533,-635,0,1656599866,5484.1245622699935,-14.878669559999253,25095.21746352 2022-06-30,14:37:47.000,181,9591558,924,0,1656599867,5483.909000349995,-14.850473040001816,25095.21746352 2022-06-30,14:37:48.000,181,9591550,-795,0,1656599868,5483.834900939997,-14.836374779995822,25095.161566560004 2022-06-30,14:37:49.000,181,9591665,-74,0,1656599869,5484.057199169998,-14.857522170001175,25095.154579440008 2022-06-30,14:37:50.000,181,9591546,-475,0,1656599870,5483.888791419995,-14.864571300000534,25095.126630959996 2022-06-30,14:37:51.000,181,9591544,-795,0,1656599871,5483.727119979994,-14.885718689998612,25095.154579440008 2022-06-30,14:37:52.000,181,9591625,-795,0,1656599872,5483.754065219997,-14.885718689998612,25095.231437760005 2022-06-30,14:37:53.000,181,9591600,-795,0,1656599873,5483.801219389992,-14.928013470002043,25095.231437760005 2022-06-30,14:37:54.000,181,9591587,-74,0,1656599874,5483.6732294999965,-14.94916086000012,25095.231437760005 2022-06-30,14:37:55.000,181,9591555,765,0,1656599875,5483.760801529999,-14.963259119998838,25095.252399120007 2022-06-30,14:37:56.000,181,9591586,1005,0,1656599876,5483.861846179992,-14.977357379997557,25095.259386240003 2022-06-30,14:37:57.000,181,9591583,-795,0,1656599877,5483.814692009997,-15.005553900002269,25095.147592319998 2022-06-30,14:37:58.000,181,9591526,-795,0,1656599878,5483.9157366599975,-15.019652160000987,25095.21746352 2022-06-30,14:37:59.000,181,9591576,-795,0,1656599879,5483.868582489995,-15.047848679998424,25094.93797872001 2022-06-30,14:38:00.000,181,9591576,-795,0,1656599880,5484.205397989994,-15.061946939997142,25095.21746352 2022-06-30,14:38:01.000,181,9591566,605,0,1656599881,5484.023517619993,-15.068996069996501,25095.231437760005 2022-06-30,14:38:02.000,181,9591519,-155,0,1656599882,5483.848373559995,-15.061946939997142,25095.252399120007 2022-06-30,14:38:03.000,181,9591566,-795,0,1656599883,5483.956154519998,-15.090143460001855,25095.259386240003 2022-06-30,14:38:04.000,181,9591540,725,0,1656599884,5483.848373559995,-15.097192590001214,25095.196502159997 2022-06-30,14:38:05.000,181,9591554,845,0,1656599885,5483.922472969993,-15.12538910999865,25095.182527920006 2022-06-30,14:38:06.000,181,9591581,445,0,1656599886,5483.807955699995,-15.139487369997369,25095.182527920006 2022-06-30,14:38:07.000,181,9591554,1045,0,1656599887,5483.747328909994,-15.13243823999801,25095.147592319998 2022-06-30,14:38:08.000,181,9591592,-274,0,1656599888,5483.693438429997,-15.146536499996728,25095.02182416 2022-06-30,14:38:09.000,181,9591596,-795,0,1656599889,5483.747328909994,-15.17473302000144,25095.22445064001 2022-06-30,14:38:10.000,181,9591586,725,0,1656599890,5483.585657469994,-15.1817821500008,25095.11964384 2022-06-30,14:38:11.000,181,9591501,-555,0,1656599891,5483.747328909994,-15.167683890002081,25095.23842488 2022-06-30,14:38:12.000,181,9591626,-795,0,1656599892,5483.821428319992,-15.17473302000144,25095.16855368 2022-06-30,14:38:13.000,181,9591510,-795,0,1656599893,5483.929209279995,-15.17473302000144,25095.112656720004 2022-06-30,14:38:14.000,181,9591571,725,0,1656599894,5483.612602709996,-15.153585629996087,25095.182527920006 2022-06-30,14:38:15.000,181,9591569,765,0,1656599895,5483.868582489995,-15.1817821500008,25095.10566960001 2022-06-30,14:38:16.000,181,9591531,-795,0,1656599896,5483.942681899993,-15.167683890002081,25095.231437760005 2022-06-30,14:38:17.000,181,9591532,1205,0,1656599897,5483.922472969993,-15.167683890002081,25095.280347600004 2022-06-30,14:38:18.000,181,9591530,124,0,1656599898,5483.518294369998,-15.17473302000144,25095.252399120007 2022-06-30,14:38:19.000,181,9591498,725,0,1656599899,5483.572184849996,-15.17473302000144,25095.280347600004 2022-06-30,14:38:20.000,181,9591612,-795,0,1656599900,5483.498085439998,-15.146536499996728,25095.196502159997 2022-06-30,14:38:21.000,181,9591489,-795,0,1656599901,5483.686702119994,-15.153585629996087,25095.112656720004 2022-06-30,14:38:22.000,181,9591601,-795,0,1656599902,5483.538503299998,-15.146536499996728,25095.133618080006 2022-06-30,14:38:23.000,181,9591525,765,0,1656599903,5483.464403889993,-15.167683890002081,25095.147592319998 2022-06-30,14:38:24.000,181,9591541,-795,0,1656599904,5483.5250306799935,-15.118339979999291,25095.231437760005 2022-06-30,14:38:25.000,181,9591516,605,0,1656599905,5483.471140199996,-15.146536499996728,25095.16855368 2022-06-30,14:38:26.000,181,9591533,-195,0,1656599906,5483.417249719998,-15.111290849999932,25095.231437760005 2022-06-30,14:38:27.000,181,9591561,-795,0,1656599907,5483.585657469994,-15.097192590001214,25095.245411999997 2022-06-30,14:38:28.000,181,9591566,645,0,1656599908,5483.626075329994,-15.097192590001214,25095.26637336 2022-06-30,14:38:29.000,181,9591540,-795,0,1656599909,5483.612602709996,-15.090143460001855,25095.182527920006 2022-06-30,14:38:30.000,181,9591512,-795,0,1656599910,5483.599130089999,-15.061946939997142,25095.147592319998 2022-06-30,14:38:31.000,181,9591472,-235,0,1656599911,5483.659756879999,-15.047848679998424,25095.245411999997 2022-06-30,14:38:32.000,181,9591537,645,0,1656599912,5483.781010459992,-15.019652160000987,25095.245411999997 2022-06-30,14:38:33.000,181,9591491,-795,0,1656599913,5483.807955699995,-15.012603030001628,25095.16855368 2022-06-30,14:38:34.000,181,9591494,-795,0,1656599914,5483.774274149997,-14.977357379997557,25095.322270320008 2022-06-30,14:38:35.000,181,9591584,-795,0,1656599915,5483.5250306799935,-14.920964339995407,25095.364193039997 2022-06-30,14:38:36.000,181,9591610,-795,0,1656599916,5483.747328909994,-14.94916086000012,25095.21746352 2022-06-30,14:38:37.000,181,9591509,845,0,1656599917,5483.929209279995,-14.935062600001402,25095.210476400003 2022-06-30,14:38:38.000,181,9591514,-235,0,1656599918,5483.909000349995,-14.94916086000012,25095.175540799995 2022-06-30,14:38:39.000,181,9591627,-795,0,1656599919,5483.774274149997,-14.90686607999669,25095.21746352 2022-06-30,14:38:40.000,181,9591569,-795,0,1656599920,5483.787746769995,-14.871620429999894,25095.27336048001 2022-06-30,14:38:41.000,181,9591563,-795,0,1656599921,5483.605866399994,-14.885718689998612,25094.986888560008 2022-06-30,14:38:42.000,181,9591601,-795,0,1656599922,5483.787746769995,-14.857522170001175,25095.329257440004 2022-06-30,14:38:43.000,181,9591629,-795,0,1656599923,5483.518294369998,-14.843423909995181,25095.35720592 2022-06-30,14:38:44.000,181,9591620,1125,0,1656599924,5483.686702119994,-14.843423909995181,25095.308296080002 2022-06-30,14:38:45.000,181,9591620,-795,0,1656599925,5483.666493189994,-14.843423909995181,25095.27336048001 2022-06-30,14:38:46.000,181,9591528,-35,0,1656599926,5483.693438429997,-14.857522170001175,25095.280347600004 2022-06-30,14:38:47.000,181,9591562,-795,0,1656599927,5483.801219389992,-14.864571300000534,25095.27336048001 2022-06-30,14:38:48.000,181,9591562,325,0,1656599928,5483.706911049994,-14.801129129999026,25095.343231679995 2022-06-30,14:38:49.000,181,9591532,-795,0,1656599929,5483.720383669999,-14.829325649996463,25095.44105136001 2022-06-30,14:38:50.000,181,9591531,5,0,1656599930,5483.794483079997,-14.822276519997104,25095.43406424 2022-06-30,14:38:51.000,181,9591537,-795,0,1656599931,5483.814692009997,-14.829325649996463,25095.294321839996 2022-06-30,14:38:52.000,181,9591641,-635,0,1656599932,5483.740592599999,-14.815227389997744,25095.371180160007 2022-06-30,14:38:53.000,181,9591578,-795,0,1656599933,5483.605866399994,-14.843423909995181,25095.350218800006 2022-06-30,14:38:54.000,181,9591540,-595,0,1656599934,5483.740592599999,-14.850473040001816,25095.308296080002 2022-06-30,14:38:55.000,181,9591569,-795,0,1656599935,5483.754065219997,-14.843423909995181,25095.301308960006 2022-06-30,14:38:56.000,181,9591523,-795,0,1656599936,5483.659756879999,-14.843423909995181,25095.350218800006 2022-06-30,14:38:57.000,181,9591593,-795,0,1656599937,5483.781010459992,-14.850473040001816,25095.343231679995 2022-06-30,14:38:58.000,181,9591517,645,0,1656599938,5483.962890829993,-14.815227389997744,25095.3851544 2022-06-30,14:38:59.000,181,9591591,-795,0,1656599939,5483.828164629995,-14.836374779995822,25095.371180160007 2022-06-30,14:39:00.000,181,9591624,725,0,1656599940,5483.679965809999,-14.857522170001175,25095.322270320008 2022-06-30,14:39:01.000,181,9591544,485,0,1656599941,5483.814692009997,-14.857522170001175,25095.33624456 2022-06-30,14:39:02.000,181,9591569,765,0,1656599942,5483.781010459992,-14.836374779995822,25095.294321839996 2022-06-30,14:39:03.000,181,9591601,-795,0,1656599943,5483.760801529999,-14.836374779995822,25095.252399120007 2022-06-30,14:39:04.000,181,9591613,-795,0,1656599944,5483.814692009997,-14.857522170001175,25095.308296080002 2022-06-30,14:39:05.000,181,9591554,-795,0,1656599945,5483.781010459992,-14.871620429999894,25095.448038480004 2022-06-30,14:39:06.000,181,9591528,-795,0,1656599946,5483.787746769995,-14.878669559999253,25095.413102879997 2022-06-30,14:39:07.000,181,9591530,-715,0,1656599947,5484.1784527499985,-14.89981694999733,25095.413102879997 2022-06-30,14:39:08.000,181,9591603,205,0,1656599948,5483.888791419995,-14.913915209996048,25095.350218800006 2022-06-30,14:39:09.000,181,9591556,-795,0,1656599949,5483.935945589998,-14.928013470002043,25095.077721119997 2022-06-30,14:39:10.000,181,9591544,-795,0,1656599950,5483.754065219997,-14.913915209996048,25095.23842488 2022-06-30,14:39:11.000,181,9591438,-795,0,1656599951,5483.700174739999,-14.90686607999669,25095.301308960006 2022-06-30,14:39:12.000,181,9591554,-795,0,1656599952,5483.666493189994,-14.935062600001402,25095.329257440004 2022-06-30,14:39:13.000,181,9591453,-795,0,1656599953,5483.679965809999,-14.94211173000076,25095.364193039997 2022-06-30,14:39:14.000,181,9591518,-795,0,1656599954,5483.565448539994,-14.935062600001402,25095.371180160007 2022-06-30,14:39:15.000,181,9591510,445,0,1656599955,5483.430722339996,-14.913915209996048,25095.364193039997 2022-06-30,14:39:16.000,181,9591562,-795,0,1656599956,5483.403777099993,-14.920964339995407,25095.322270320008 2022-06-30,14:39:17.000,181,9591521,-795,0,1656599957,5483.269050899995,-14.90686607999669,25095.315283199998 2022-06-30,14:39:18.000,181,9591497,205,0,1656599958,5483.376831859998,-14.935062600001402,25095.27336048001 2022-06-30,14:39:19.000,181,9591544,-795,0,1656599959,5483.4105134099955,-14.90686607999669,25095.27336048001 2022-06-30,14:39:20.000,181,9591501,-795,0,1656599960,5483.592393779996,-14.89981694999733,25095.364193039997 2022-06-30,14:39:21.000,181,9591556,-795,0,1656599961,5483.390304479995,-14.878669559999253,25095.40611576 2022-06-30,14:39:22.000,181,9591532,-795,0,1656599962,5483.363359239993,-14.913915209996048,25095.378167280003 2022-06-30,14:39:23.000,181,9591546,-795,0,1656599963,5483.450931269996,-14.892767819997971,25095.371180160007 2022-06-30,14:39:24.000,181,9591567,-795,0,1656599964,5483.754065219997,-14.89981694999733,25095.33624456 2022-06-30,14:39:25.000,181,9591518,845,0,1656599965,5483.781010459992,-14.90686607999669,25095.252399120007 2022-06-30,14:39:26.000,181,9591531,-795,0,1656599966,5483.828164629995,-14.94211173000076,25095.154579440008 2022-06-30,14:39:27.000,181,9591477,-795,0,1656599967,5483.774274149997,-14.928013470002043,25095.252399120007 2022-06-30,14:39:28.000,181,9591480,-795,0,1656599968,5483.821428319992,-14.928013470002043,25095.09868248 2022-06-30,14:39:29.000,181,9591572,805,0,1656599969,5483.841637249992,-14.935062600001402,25095.378167280003 2022-06-30,14:39:30.000,181,9591544,-795,0,1656599970,5483.7675378399945,-14.920964339995407,25095.399128640005 2022-06-30,14:39:31.000,181,9591502,-795,0,1656599971,5483.740592599999,-14.94211173000076,25095.33624456 2022-06-30,14:39:32.000,181,9591577,565,0,1656599972,5483.929209279995,-14.928013470002043,25095.28733472 2022-06-30,14:39:33.000,181,9591537,1285,0,1656599973,5483.565448539994,-14.94916086000012,25094.972914320002 2022-06-30,14:39:34.000,181,9591540,-795,0,1656599974,5483.491349129996,-14.913915209996048,25095.196502159997 2022-06-30,14:39:35.000,181,9591542,-795,0,1656599975,5483.585657469994,-14.94211173000076,25095.196502159997 2022-06-30,14:39:36.000,181,9591560,-795,0,1656599976,5483.498085439998,-14.928013470002043,25095.28733472 2022-06-30,14:39:37.000,181,9591551,124,0,1656599977,5483.390304479995,-14.94916086000012,25095.329257440004 2022-06-30,14:39:38.000,181,9591563,765,0,1656599978,5483.403777099993,-14.935062600001402,25095.26637336 2022-06-30,14:39:39.000,181,9591548,924,0,1656599979,5483.343150309993,-14.913915209996048,25095.322270320008 2022-06-30,14:39:40.000,181,9591613,-795,0,1656599980,5483.585657469994,-14.928013470002043,25095.301308960006 2022-06-30,14:39:41.000,181,9591575,-795,0,1656599981,5483.302732449993,-14.913915209996048,25095.182527920006 2022-06-30,14:39:42.000,181,9591544,-795,0,1656599982,5483.403777099993,-14.89981694999733,25095.23842488 2022-06-30,14:39:43.000,181,9591543,-795,0,1656599983,5483.397040789998,-14.878669559999253,25095.21746352 2022-06-30,14:39:44.000,181,9591591,565,0,1656599984,5483.208424109995,-14.871620429999894,25095.294321839996 2022-06-30,14:39:45.000,181,9591525,685,0,1656599985,5483.255578279997,-14.864571300000534,25095.315283199998 2022-06-30,14:39:46.000,181,9591503,725,0,1656599986,5483.235369349997,-14.850473040001816,25095.04977264 2022-06-30,14:39:47.000,181,9591541,-274,0,1656599987,5483.275787209997,-14.808178259998385,25095.301308960006 2022-06-30,14:39:48.000,181,9591555,-795,0,1656599988,5483.336413999998,-14.794079999999667,25095.315283199998 2022-06-30,14:39:49.000,181,9591507,605,0,1656599989,5483.599130089999,-14.794079999999667,25095.22445064001 2022-06-30,14:39:50.000,181,9591510,-795,0,1656599990,5483.484612819993,-14.76588348000223,25095.21746352 2022-06-30,14:39:51.000,181,9591516,1005,0,1656599991,5483.275787209997,-14.751785219996236,25095.21746352 2022-06-30,14:39:52.000,181,9591573,-795,0,1656599992,5483.194951489997,-14.737686959997518,25095.259386240003 2022-06-30,14:39:53.000,181,9591519,725,0,1656599993,5483.336413999998,-14.77293261000159,25095.350218800006 2022-06-30,14:39:54.000,181,9591609,1005,0,1656599994,5483.194951489997,-14.744736089996877,25095.329257440004 2022-06-30,14:39:55.000,181,9591572,245,0,1656599995,5483.235369349997,-14.744736089996877,25095.39214152001 2022-06-30,14:39:56.000,181,9591617,-795,0,1656599996,5483.289259829995,-14.730637829998159,25095.308296080002 2022-06-30,14:39:57.000,181,9591548,-795,0,1656599997,5483.1680062499945,-14.709490440000081,25095.26637336 2022-06-30,14:39:58.000,181,9591510,-354,0,1656599998,5483.100643149999,-14.709490440000081,25095.301308960006 2022-06-30,14:39:59.000,181,9591488,765,0,1656599999,5483.066961599994,-14.709490440000081,25095.315283199998 2022-06-30,14:40:00.000,181,9591535,1085,0,1656600000,5483.255578279997,-14.67424478999601,25095.3851544 2022-06-30,14:40:01.000,181,9591553,965,0,1656600001,5483.336413999998,-14.709490440000081,25095.44105136001 2022-06-30,14:40:02.000,181,9591574,565,0,1656600002,5483.235369349997,-14.66719565999665,25095.55284528 2022-06-30,14:40:03.000,181,9591592,725,0,1656600003,5483.565448539994,-14.67424478999601,25095.531883919997 2022-06-30,14:40:04.000,181,9591583,-795,0,1656600004,5483.511558059996,-14.653097399997932,25095.594768000003 2022-06-30,14:40:05.000,181,9591516,-74,0,1656600005,5483.599130089999,-14.681293919995369,25095.462012719996 2022-06-30,14:40:06.000,181,9591510,-795,0,1656600006,5483.868582489995,-14.702441310000722,25095.475986960002 2022-06-30,14:40:07.000,181,9591562,-35,0,1656600007,5483.572184849996,-14.71653956999944,25095.468999840006 2022-06-30,14:40:08.000,181,9591553,765,0,1656600008,5483.679965809999,-14.77293261000159,25095.587780880007 2022-06-30,14:40:09.000,181,9591550,-795,0,1656600009,5483.450931269996,-14.801129129999026,25095.60874224001 2022-06-30,14:40:10.000,181,9591590,-675,0,1656600010,5483.235369349997,-14.815227389997744,25095.496948320004 2022-06-30,14:40:11.000,181,9591520,924,0,1656600011,5483.3162050699975,-14.864571300000534,25095.545858160003 2022-06-30,14:40:12.000,181,9591554,-315,0,1656600012,5483.3162050699975,-14.857522170001175,25095.594768000003 2022-06-30,14:40:13.000,181,9591543,404,0,1656600013,5483.3162050699975,-14.878669559999253,25095.510922559995 2022-06-30,14:40:14.000,181,9591543,124,0,1656600014,5483.376831859998,-14.892767819997971,25095.538871040008 2022-06-30,14:40:15.000,181,9591528,285,0,1656600015,5483.201687799992,-14.892767819997971,25095.566819520005 2022-06-30,14:40:16.000,181,9591528,-795,0,1656600016,5483.295996139997,-14.892767819997971,25095.60874224001 2022-06-30,14:40:17.000,181,9591553,1125,0,1656600017,5483.471140199996,-14.94211173000076,25095.62271648 2022-06-30,14:40:18.000,181,9591518,-795,0,1656600018,5483.531766989996,-14.920964339995407,25095.69258768 2022-06-30,14:40:19.000,181,9591535,-795,0,1656600019,5483.605866399994,-14.95620998999948,25095.685600560006 2022-06-30,14:40:20.000,181,9591539,605,0,1656600020,5483.430722339996,-14.963259119998838,25095.685600560006 2022-06-30,14:40:21.000,181,9591484,-715,0,1656600021,5483.450931269996,-14.95620998999948,25095.580793759997 2022-06-30,14:40:22.000,181,9591530,805,0,1656600022,5483.5587122299985,-15.012603030001628,25095.329257440004 2022-06-30,14:40:23.000,181,9591515,-795,0,1656600023,5483.888791419995,-15.019652160000987,25095.57380664 2022-06-30,14:40:24.000,181,9591570,-795,0,1656600024,5483.713647359997,-15.012603030001628,25095.74149752 2022-06-30,14:40:25.000,181,9591604,-795,0,1656600025,5483.821428319992,-15.026701290000346,25095.72053616 2022-06-30,14:40:26.000,181,9591515,-795,0,1656600026,5483.7675378399945,-15.019652160000987,25095.72752328001 2022-06-30,14:40:27.000,181,9591537,-795,0,1656600027,5483.828164629995,-15.019652160000987,25095.762458880003 2022-06-30,14:40:28.000,181,9591648,445,0,1656600028,5483.760801529999,-15.047848679998424,25095.67162632 2022-06-30,14:40:29.000,181,9591580,-795,0,1656600029,5483.942681899993,-14.991455639996275,25095.60874224001 2022-06-30,14:40:30.000,181,9591537,-795,0,1656600030,5483.929209279995,-14.991455639996275,25095.664639200004 2022-06-30,14:40:31.000,181,9591589,-795,0,1656600031,5483.834900939997,-14.998504769995634,25095.664639200004 2022-06-30,14:40:32.000,181,9591570,-795,0,1656600032,5483.8820551099925,-15.019652160000987,25095.755471760007 2022-06-30,14:40:33.000,181,9591540,-795,0,1656600033,5484.232343229996,-14.977357379997557,25095.804381600006 2022-06-30,14:40:34.000,181,9591557,-795,0,1656600034,5484.1245622699935,-14.984406509996916,25095.853291440006 2022-06-30,14:40:35.000,181,9591577,-795,0,1656600035,5484.077408099998,-14.95620998999948,25095.853291440006 2022-06-30,14:40:36.000,181,9591553,165,0,1656600036,5484.043726549993,-14.970308249998197,25095.797394479996 2022-06-30,14:40:37.000,181,9591570,-795,0,1656600037,5484.057199169998,-14.984406509996916,25095.57380664 2022-06-30,14:40:38.000,181,9591611,325,0,1656600038,5484.043726549993,-14.94211173000076,25095.783420240004 2022-06-30,14:40:39.000,181,9591582,565,0,1656600039,5484.057199169998,-14.94211173000076,25095.811368720002 2022-06-30,14:40:40.000,181,9591518,124,0,1656600040,5483.949418209995,-14.94916086000012,25095.475986960002 2022-06-30,14:40:41.000,181,9591524,-114,0,1656600041,5483.996572379998,-14.94211173000076,25095.825342960008 2022-06-30,14:40:42.000,181,9591554,-795,0,1656600042,5484.239079539999,-14.913915209996048,25095.867265679997 2022-06-30,14:40:43.000,181,9591592,924,0,1656600043,5484.522004559993,-14.864571300000534,25095.881239920003 2022-06-30,14:40:44.000,181,9591613,-795,0,1656600044,5484.077408099998,-14.864571300000534,25095.89521416001 2022-06-30,14:40:45.000,181,9591603,-434,0,1656600045,5483.949418209995,-14.857522170001175,25095.77643312001 2022-06-30,14:40:46.000,181,9591543,765,0,1656600046,5484.286233709994,-14.850473040001816,25095.699574799997 2022-06-30,14:40:47.000,181,9591509,-195,0,1656600047,5484.0302539299955,-14.857522170001175,25095.699574799997 2022-06-30,14:40:48.000,181,9591639,-795,0,1656600048,5484.2727610899965,-14.843423909995181,25095.783420240004 2022-06-30,14:40:49.000,181,9591536,725,0,1656600049,5484.259288469999,-14.815227389997744,25095.916175519997 2022-06-30,14:40:50.000,181,9591560,-795,0,1656600050,5484.138034889998,-14.779981740000949,25095.916175519997 2022-06-30,14:40:51.000,181,9591583,-795,0,1656600051,5484.050462859996,-14.758834349995595,25095.972072480006 2022-06-30,14:40:52.000,181,9591616,124,0,1656600052,5483.754065219997,-14.751785219996236,25095.93713688 2022-06-30,14:40:53.000,181,9591535,-795,0,1656600053,5483.538503299998,-14.744736089996877,25095.88822704 2022-06-30,14:40:54.000,181,9591595,-795,0,1656600054,5483.572184849996,-14.737686959997518,25095.86027856 2022-06-30,14:40:55.000,181,9591572,-35,0,1656600055,5483.605866399994,-14.7235886999988,25095.9091884 2022-06-30,14:40:56.000,181,9591568,-475,0,1656600056,5483.807955699995,-14.709490440000081,25095.95809824 2022-06-30,14:40:57.000,181,9591565,-795,0,1656600057,5483.572184849996,-14.688343050002004,25096.041943680008 2022-06-30,14:40:58.000,181,9591589,-795,0,1656600058,5484.084144409993,-14.660146529997292,25095.993033840008 2022-06-30,14:40:59.000,181,9591557,-795,0,1656600059,5483.834900939997,-14.681293919995369,25096.05591792 2022-06-30,14:41:00.000,181,9591622,-795,0,1656600060,5483.686702119994,-14.695392180001363,25095.972072480006 2022-06-30,14:41:01.000,181,9591536,-795,0,1656600061,5483.679965809999,-14.67424478999601,25095.874252800008 2022-06-30,14:41:02.000,181,9591606,-795,0,1656600062,5483.646284259994,-14.709490440000081,25095.783420240004 2022-06-30,14:41:03.000,181,9591557,805,0,1656600063,5483.7675378399945,-14.695392180001363,25095.95809824 2022-06-30,14:41:04.000,181,9591585,645,0,1656600064,5483.720383669999,-14.695392180001363,25096.00700808 2022-06-30,14:41:05.000,181,9591546,645,0,1656600065,5483.861846179992,-14.67424478999601,25096.000020960004 2022-06-30,14:41:06.000,181,9591574,-795,0,1656600066,5484.164980129994,-14.695392180001363,25095.979059600002 2022-06-30,14:41:07.000,181,9591574,365,0,1656600067,5483.740592599999,-14.709490440000081,25095.783420240004 2022-06-30,14:41:08.000,181,9591640,565,0,1656600068,5484.016781309998,-14.702441310000722,25096.020982320006 2022-06-30,14:41:09.000,181,9591552,-795,0,1656600069,5484.0302539299955,-14.71653956999944,25095.923162640007 2022-06-30,14:41:10.000,181,9591595,605,0,1656600070,5483.9157366599975,-14.709490440000081,25096.00700808 2022-06-30,14:41:11.000,181,9591587,-155,0,1656600071,5483.841637249992,-14.751785219996236,25095.748484639997 2022-06-30,14:41:12.000,181,9591524,-35,0,1656600072,5483.646284259994,-14.744736089996877,25095.986046719998 2022-06-30,14:41:13.000,181,9591594,485,0,1656600073,5483.754065219997,-14.779981740000949,25096.083866399997 2022-06-30,14:41:14.000,181,9591591,965,0,1656600074,5483.821428319992,-14.808178259998385,25096.048930800003 2022-06-30,14:41:15.000,181,9591570,-795,0,1656600075,5484.050462859996,-14.787030870000308,25096.083866399997 2022-06-30,14:41:16.000,181,9591592,-795,0,1656600076,5483.727119979994,-14.822276519997104,25096.083866399997 2022-06-30,14:41:17.000,181,9591580,-74,0,1656600077,5483.504821749993,-14.878669559999253,25096.07687928 2022-06-30,14:41:18.000,181,9591578,-114,0,1656600078,5483.423986029993,-14.871620429999894,25095.853291440006 2022-06-30,14:41:19.000,181,9591592,645,0,1656600079,5484.010044999995,-14.892767819997971,25096.118802000005 2022-06-30,14:41:20.000,181,9591583,-395,0,1656600080,5484.097617029998,-14.928013470002043,25096.188673200006 2022-06-30,14:41:21.000,181,9591593,-354,0,1656600081,5483.8820551099925,-14.913915209996048,25096.160724720008 2022-06-30,14:41:22.000,181,9591651,525,0,1656600082,5483.922472969993,-14.935062600001402,25096.167711840004 2022-06-30,14:41:23.000,181,9591510,-434,0,1656600083,5483.834900939997,-14.935062600001402,25096.202647439997 2022-06-30,14:41:24.000,181,9591646,-795,0,1656600084,5483.942681899993,-14.963259119998838,25096.167711840004 2022-06-30,14:41:25.000,181,9591579,-795,0,1656600085,5483.9157366599975,-14.970308249998197,25096.097840640003 2022-06-30,14:41:26.000,181,9591617,-795,0,1656600086,5483.868582489995,-14.991455639996275,25096.118802000005 2022-06-30,14:41:27.000,181,9591562,-795,0,1656600087,5483.895527729997,-14.991455639996275,25096.167711840004 2022-06-30,14:41:28.000,181,9591661,-555,0,1656600088,5483.693438429997,-14.998504769995634,25096.048930800003 2022-06-30,14:41:29.000,181,9591615,-795,0,1656600089,5483.9157366599975,-15.019652160000987,25096.300467119996 2022-06-30,14:41:30.000,181,9591629,845,0,1656600090,5483.902264039993,-14.970308249998197,25096.2236088 2022-06-30,14:41:31.000,181,9591599,-795,0,1656600091,5483.828164629995,-14.984406509996916,25096.258544400007 2022-06-30,14:41:32.000,181,9591648,-795,0,1656600092,5483.269050899995,-14.977357379997557,25095.986046719998 2022-06-30,14:41:33.000,181,9591614,805,0,1656600093,5483.397040789998,-14.984406509996916,25096.17469896 2022-06-30,14:41:34.000,181,9591560,605,0,1656600094,5483.760801529999,-14.970308249998197,25096.160724720008 2022-06-30,14:41:35.000,181,9591570,404,0,1656600095,5483.740592599999,-14.963259119998838,25096.209634560008 2022-06-30,14:41:36.000,181,9591684,-795,0,1656600096,5483.720383669999,-14.95620998999948,25096.19566032 2022-06-30,14:41:37.000,181,9591606,-795,0,1656600097,5483.821428319992,-14.920964339995407,25096.300467119996 2022-06-30,14:41:38.000,181,9591599,-795,0,1656600098,5483.922472969993,-14.928013470002043,25096.132776239996 2022-06-30,14:41:39.000,181,9591609,-795,0,1656600099,5484.063935479993,-14.928013470002043,25096.251557279997 2022-06-30,14:41:40.000,181,9591686,165,0,1656600100,5484.111089649996,-14.892767819997971,25096.23059592001 2022-06-30,14:41:41.000,181,9591673,-235,0,1656600101,5484.151507509996,-14.928013470002043,25096.188673200006 2022-06-30,14:41:42.000,181,9591652,924,0,1656600102,5483.895527729997,-14.89981694999733,25096.188673200006 2022-06-30,14:41:43.000,181,9591601,-795,0,1656600103,5483.942681899993,-14.878669559999253,25096.216621680003 2022-06-30,14:41:44.000,181,9591605,-795,0,1656600104,5483.962890829993,-14.892767819997971,25096.286492880005 2022-06-30,14:41:45.000,181,9591620,325,0,1656600105,5483.733856289997,-14.864571300000534,25096.314441360002 2022-06-30,14:41:46.000,181,9591627,-795,0,1656600106,5483.976363449998,-14.850473040001816,25096.265531520003 2022-06-30,14:41:47.000,181,9591658,1045,0,1656600107,5483.929209279995,-14.808178259998385,25096.29348 2022-06-30,14:41:48.000,181,9591683,805,0,1656600108,5483.848373559995,-14.779981740000949,25096.300467119996 2022-06-30,14:41:49.000,181,9591610,-795,0,1656600109,5483.969627139995,-14.77293261000159,25096.265531520003 2022-06-30,14:41:50.000,181,9591602,-795,0,1656600110,5484.0302539299955,-14.758834349995595,25096.216621680003 2022-06-30,14:41:51.000,181,9591617,85,0,1656600111,5483.713647359997,-14.709490440000081,25096.237583040005 2022-06-30,14:41:52.000,181,9591614,-795,0,1656600112,5483.781010459992,-14.730637829998159,25096.328415600008 2022-06-30,14:41:53.000,181,9591598,845,0,1656600113,5483.747328909994,-14.702441310000722,25096.34238984 2022-06-30,14:41:54.000,181,9591629,-675,0,1656600114,5483.679965809999,-14.695392180001363,25096.39129968 2022-06-30,14:41:55.000,181,9591692,-795,0,1656600115,5483.794483079997,-14.660146529997292,25096.335402720004 2022-06-30,14:41:56.000,181,9591678,-795,0,1656600116,5483.929209279995,-14.638999139999214,25096.321428479998 2022-06-30,14:41:57.000,181,9591630,-35,0,1656600117,5483.956154519998,-14.603753489995142,25096.307454240006 2022-06-30,14:41:58.000,181,9591604,645,0,1656600118,5483.902264039993,-14.596704359995783,25096.2236088 2022-06-30,14:41:59.000,181,9591630,-475,0,1656600119,5483.922472969993,-14.596704359995783,25096.251557279997 2022-06-30,14:42:00.000,181,9591597,-795,0,1656600120,5483.996572379998,-14.54736045000027,25096.384312560003 2022-06-30,14:42:01.000,181,9591612,-795,0,1656600121,5484.077408099998,-14.568507839998347,25096.426235280007 2022-06-30,14:42:02.000,181,9591592,605,0,1656600122,5484.353596809997,-14.589655229996424,25096.370338319997 2022-06-30,14:42:03.000,181,9591620,725,0,1656600123,5484.454641459997,-14.575556969997706,25096.44020952 2022-06-30,14:42:04.000,181,9591664,765,0,1656600124,5484.252552159996,-14.603753489995142,25096.39129968 2022-06-30,14:42:05.000,181,9591586,-795,0,1656600125,5484.212134299996,-14.589655229996424,25096.307454240006 2022-06-30,14:42:06.000,181,9591622,-795,0,1656600126,5484.400750979992,-14.596704359995783,25096.370338319997 2022-06-30,14:42:07.000,181,9591580,-795,0,1656600127,5484.319915259999,-14.603753489995142,25096.328415600008 2022-06-30,14:42:08.000,181,9591638,365,0,1656600128,5484.562422419993,-14.617851750001137,25096.3633512 2022-06-30,14:42:09.000,181,9591637,404,0,1656600129,5484.360333119999,-14.646048269998573,25096.426235280007 2022-06-30,14:42:10.000,181,9591652,-795,0,1656600130,5484.218870609999,-14.617851750001137,25096.46117088 2022-06-30,14:42:11.000,181,9591578,-795,0,1656600131,5484.1784527499985,-14.617851750001137,25096.552003440003 2022-06-30,14:42:12.000,181,9591620,845,0,1656600132,5484.5152682499975,-14.646048269998573,25096.426235280007 2022-06-30,14:42:13.000,181,9591654,-795,0,1656600133,5484.225606919994,-14.660146529997292,25096.34238984 2022-06-30,14:42:14.000,181,9591592,-795,0,1656600134,5484.495059319997,-14.688343050002004,25096.370338319997 2022-06-30,14:42:15.000,181,9591612,605,0,1656600135,5484.602840279993,-14.709490440000081,25096.468157999996 2022-06-30,14:42:16.000,181,9591659,-795,0,1656600136,5484.407487289995,-14.702441310000722,25096.475145120006 2022-06-30,14:42:17.000,181,9591650,-795,0,1656600137,5483.976363449998,-14.71653956999944,25096.538029199997 2022-06-30,14:42:18.000,181,9591611,-354,0,1656600138,5483.464403889993,-14.751785219996236,25096.405273920005 2022-06-30,14:42:19.000,181,9591645,725,0,1656600139,5483.902264039993,-14.7235886999988,25096.62886176 2022-06-30,14:42:20.000,181,9591594,-795,0,1656600140,5483.700174739999,-14.71653956999944,25096.55899056 2022-06-30,14:42:21.000,181,9591594,-155,0,1656600141,5483.5587122299985,-14.730637829998159,25096.51008072 2022-06-30,14:42:22.000,181,9591575,-795,0,1656600142,5483.504821749993,-14.779981740000949,25096.489119359998 2022-06-30,14:42:23.000,181,9591547,805,0,1656600143,5483.646284259994,-14.751785219996236,25096.503093600004 2022-06-30,14:42:24.000,181,9591591,-635,0,1656600144,5483.787746769995,-14.758834349995595,25096.46117088 2022-06-30,14:42:25.000,181,9591561,885,0,1656600145,5483.383568169993,-14.77293261000159,25096.621874640005 2022-06-30,14:42:26.000,181,9591524,-795,0,1656600146,5484.218870609999,-14.779981740000949,25096.600913280003 2022-06-30,14:42:27.000,181,9591531,-795,0,1656600147,5484.191925369996,-14.751785219996236,25096.649823120002 2022-06-30,14:42:28.000,181,9591500,965,0,1656600148,5483.626075329994,-14.744736089996877,25096.55899056 2022-06-30,14:42:29.000,181,9591659,-795,0,1656600149,5483.477876509998,-14.779981740000949,25096.433222400003 2022-06-30,14:42:30.000,181,9591640,-795,0,1656600150,5483.397040789998,-14.787030870000308,25096.593926160007 2022-06-30,14:42:31.000,181,9591654,-235,0,1656600151,5483.295996139997,-14.758834349995595,25096.517067839995 2022-06-30,14:42:32.000,181,9591631,-795,0,1656600152,5482.891817539996,-14.730637829998159,25096.572964800005 2022-06-30,14:42:33.000,181,9591624,325,0,1656600153,5483.248841969995,-14.730637829998159,25096.621874640005 2022-06-30,14:42:34.000,181,9591639,445,0,1656600154,5483.208424109995,-14.751785219996236,25096.663797360008 2022-06-30,14:42:35.000,181,9591667,-795,0,1656600155,5483.046752669994,-14.76588348000223,25096.663797360008 2022-06-30,14:42:36.000,181,9591687,325,0,1656600156,5482.878344919998,-14.76588348000223,25096.405273920005 2022-06-30,14:42:37.000,181,9591628,-795,0,1656600157,5482.703200859993,-14.787030870000308,25096.538029199997 2022-06-30,14:42:38.000,181,9591639,-795,0,1656600158,5482.837927059998,-14.76588348000223,25096.53104208 2022-06-30,14:42:39.000,181,9591603,-795,0,1656600159,5483.309468759995,-14.779981740000949,25096.377325440008 2022-06-30,14:42:40.000,181,9591645,404,0,1656600160,5483.100643149999,-14.7235886999988,25096.642836000006 2022-06-30,14:42:41.000,181,9591683,645,0,1656600161,5483.221896729992,-14.730637829998159,25096.670784480004 2022-06-30,14:42:42.000,181,9591664,-795,0,1656600162,5482.730146099995,-14.702441310000722,25096.600913280003 2022-06-30,14:42:43.000,181,9591658,-795,0,1656600163,5483.491349129996,-14.695392180001363,25096.691745840006 2022-06-30,14:42:44.000,181,9591645,-795,0,1656600164,5483.390304479995,-14.67424478999601,25096.649823120002 2022-06-30,14:42:45.000,181,9591621,-795,0,1656600165,5483.329677689995,-14.660146529997292,25096.517067839995 2022-06-30,14:42:46.000,181,9591641,-795,0,1656600166,5482.514584179997,-14.603753489995142,25096.538029199997 2022-06-30,14:42:47.000,181,9591656,805,0,1656600167,5482.534793109997,-14.617851750001137,25096.496106480008 2022-06-30,14:42:48.000,181,9591644,-795,0,1656600168,5482.824454439993,-14.603753489995142,25096.61488752001 2022-06-30,14:42:49.000,181,9591626,-795,0,1656600169,5483.114115769997,-14.554409579999628,25096.69873296 2022-06-30,14:42:50.000,181,9591679,445,0,1656600170,5483.228633039995,-14.54031132000091,25096.691745840006 2022-06-30,14:42:51.000,181,9591665,-795,0,1656600171,5484.070671789996,-14.54031132000091,25096.740655680005 2022-06-30,14:42:52.000,181,9591706,445,0,1656600172,5483.794483079997,-14.512114799996198,25096.754629919997 2022-06-30,14:42:53.000,181,9591670,-795,0,1656600173,5483.713647359997,-14.512114799996198,25096.61488752001 2022-06-30,14:42:54.000,181,9591633,-795,0,1656600174,5483.888791419995,-14.519163929995557,25096.705720079997 2022-06-30,14:42:55.000,181,9591690,-315,0,1656600175,5483.949418209995,-14.505065669996839,25096.719694320003 2022-06-30,14:42:56.000,181,9591653,805,0,1656600176,5483.875318799997,-14.462770890000684,25096.72668144 2022-06-30,14:42:57.000,181,9591665,-795,0,1656600177,5484.266024779994,-14.483918279998761,25096.817514000002 2022-06-30,14:42:58.000,181,9591689,-795,0,1656600178,5484.043726549993,-14.476869149999402,25096.810526880006 2022-06-30,14:42:59.000,181,9591655,-795,0,1656600179,5484.090880719996,-14.448672630001965,25096.89437232 2022-06-30,14:43:00.000,181,9591766,-795,0,1656600180,5484.488323009995,-14.448672630001965,25096.754629919997 2022-06-30,14:43:01.000,181,9591628,805,0,1656600181,5484.474850389997,-14.462770890000684,25096.72668144 2022-06-30,14:43:02.000,181,9591627,-795,0,1656600182,5484.488323009995,-14.420476109997253,25096.78257840001 2022-06-30,14:43:03.000,181,9591607,325,0,1656600183,5484.724093859993,-14.44162349999533,25096.78257840001 2022-06-30,14:43:04.000,181,9591674,-795,0,1656600184,5484.703884929993,-14.434574369995971,25096.838475360004 2022-06-30,14:43:05.000,181,9591690,-795,0,1656600185,5485.007018879995,-14.44162349999533,25096.803539759996 2022-06-30,14:43:06.000,181,9591614,605,0,1656600186,5484.717357549998,-14.434574369995971,25096.86642384 2022-06-30,14:43:07.000,181,9591681,-795,0,1656600187,5484.286233709994,-14.434574369995971,25096.887385200003 2022-06-30,14:43:08.000,181,9591717,85,0,1656600188,5484.245815849994,-14.455721760001325,25096.859436720006 2022-06-30,14:43:09.000,181,9591670,-515,0,1656600189,5484.1245622699935,-14.462770890000684,25096.810526880006 2022-06-30,14:43:10.000,181,9591590,-795,0,1656600190,5483.868582489995,-14.483918279998761,25096.838475360004 2022-06-30,14:43:11.000,181,9591651,-795,0,1656600191,5483.760801529999,-14.462770890000684,25096.838475360004 2022-06-30,14:43:12.000,181,9591536,-795,0,1656600192,5483.787746769995,-14.49096740999812,25096.89437232 2022-06-30,14:43:13.000,181,9591521,-795,0,1656600193,5483.868582489995,-14.505065669996839,25096.94328216 2022-06-30,14:43:14.000,181,9591499,924,0,1656600194,5484.1582438199985,-14.49096740999812,25096.712707200008 2022-06-30,14:43:15.000,181,9591494,885,0,1656600195,5484.138034889998,-14.54736045000027,25096.94328216 2022-06-30,14:43:16.000,181,9591611,-795,0,1656600196,5484.414223599997,-14.54031132000091,25096.880398080008 2022-06-30,14:43:17.000,181,9591543,245,0,1656600197,5484.023517619993,-14.54736045000027,25096.78257840001 2022-06-30,14:43:18.000,181,9591540,845,0,1656600198,5484.306442639994,-14.554409579999628,25096.761617040007 2022-06-30,14:43:19.000,181,9591496,-795,0,1656600199,5483.895527729997,-14.575556969997706,25096.79655264 2022-06-30,14:43:20.000,181,9591556,-795,0,1656600200,5483.834900939997,-14.568507839998347,25096.705720079997 2022-06-30,14:43:21.000,181,9591545,-274,0,1656600201,5483.693438429997,-14.582606099997065,25096.96424352 2022-06-30,14:43:22.000,181,9591555,-795,0,1656600202,5483.949418209995,-14.575556969997706,25096.768604160003 2022-06-30,14:43:23.000,181,9591586,-35,0,1656600203,5484.063935479993,-14.54736045000027,25096.817514000002 2022-06-30,14:43:24.000,181,9591635,-195,0,1656600204,5484.097617029998,-14.561458709998988,25096.95026928001 2022-06-30,14:43:25.000,181,9591578,-35,0,1656600205,5484.185189059994,-14.568507839998347,25096.86642384 2022-06-30,14:43:26.000,181,9591549,-795,0,1656600206,5484.023517619993,-14.561458709998988,25096.90135944001 2022-06-30,14:43:27.000,181,9591549,-795,0,1656600207,5483.760801529999,-14.568507839998347,25096.91533368 2022-06-30,14:43:28.000,181,9591557,-795,0,1656600208,5483.491349129996,-14.575556969997706,25096.649823120002 2022-06-30,14:43:29.000,181,9591592,1125,0,1656600209,5483.397040789998,-14.54031132000091,25097.03411472 2022-06-30,14:43:30.000,181,9591569,525,0,1656600210,5483.834900939997,-14.54736045000027,25097.006166240004 2022-06-30,14:43:31.000,181,9591554,-795,0,1656600211,5483.147797319994,-14.554409579999628,25096.908346560005 2022-06-30,14:43:32.000,181,9591624,-35,0,1656600212,5483.3162050699975,-14.526213060002192,25097.048088960008 2022-06-30,14:43:33.000,181,9591554,-795,0,1656600213,5483.289259829995,-14.54736045000027,25096.91533368 2022-06-30,14:43:34.000,181,9591603,-795,0,1656600214,5483.545239609994,-14.561458709998988,25096.936295040003 2022-06-30,14:43:35.000,181,9591571,-595,0,1656600215,5483.4105134099955,-14.554409579999628,25096.91533368 2022-06-30,14:43:36.000,181,9591555,805,0,1656600216,5484.003308689993,-14.561458709998988,25096.971230639996 2022-06-30,14:43:37.000,181,9591560,1005,0,1656600217,5484.077408099998,-14.54031132000091,25097.096998800007 2022-06-30,14:43:38.000,181,9591610,-795,0,1656600218,5483.949418209995,-14.54736045000027,25097.055076080003 2022-06-30,14:43:39.000,181,9591662,-795,0,1656600219,5484.057199169998,-14.526213060002192,25097.096998800007 2022-06-30,14:43:40.000,181,9591596,-795,0,1656600220,5483.794483079997,-14.54736045000027,25097.0620632 2022-06-30,14:43:41.000,181,9591539,605,0,1656600221,5484.394014669997,-14.505065669996839,25097.020140479995 2022-06-30,14:43:42.000,181,9591500,-795,0,1656600222,5484.104353339993,-14.49801653999748,25096.91533368 2022-06-30,14:43:43.000,181,9591555,-795,0,1656600223,5484.117825959998,-14.49801653999748,25096.99917912001 2022-06-30,14:43:44.000,181,9591513,-795,0,1656600224,5483.942681899993,-14.505065669996839,25097.076037440005 2022-06-30,14:43:45.000,181,9591558,-35,0,1656600225,5483.551975919996,-14.483918279998761,25096.768604160003 2022-06-30,14:43:46.000,181,9591510,-795,0,1656600226,5483.626075329994,-14.44162349999533,25097.152895760002 2022-06-30,14:43:47.000,181,9591562,124,0,1656600227,5484.090880719996,-14.448672630001965,25097.090011679997 2022-06-30,14:43:48.000,181,9591621,-795,0,1656600228,5483.706911049994,-14.413426979997894,25097.090011679997 2022-06-30,14:43:49.000,181,9591515,1365,0,1656600229,5483.653020569996,-14.406377849998535,25096.99917912001 2022-06-30,14:43:50.000,181,9591500,565,0,1656600230,5484.218870609999,-14.321788289998949,25097.03411472 2022-06-30,14:43:51.000,181,9591577,-755,0,1656600231,5483.942681899993,-14.31473915999959,25096.971230639996 2022-06-30,14:43:52.000,181,9591525,-315,0,1656600232,5484.097617029998,-14.279493509995518,25097.090011679997 2022-06-30,14:43:53.000,181,9591523,845,0,1656600233,5484.171716439996,-14.2653952499968,25097.076037440005 2022-06-30,14:43:54.000,181,9591546,1245,0,1656600234,5484.266024779994,-14.2653952499968,25097.103985920003 2022-06-30,14:43:55.000,181,9591653,-795,0,1656600235,5484.084144409993,-14.209002210001927,25097.11097304 2022-06-30,14:43:56.000,181,9591683,-795,0,1656600236,5483.929209279995,-14.194903949995933,25097.096998800007 2022-06-30,14:43:57.000,181,9591583,205,0,1656600237,5484.010044999995,-14.209002210001927,25097.06905032001 2022-06-30,14:43:58.000,181,9591508,-795,0,1656600238,5484.057199169998,-14.194903949995933,25097.03411472 2022-06-30,14:43:59.000,181,9591670,-795,0,1656600239,5483.706911049994,-14.187854819996573,25097.041101839997 2022-06-30,14:44:00.000,181,9591578,-795,0,1656600240,5483.498085439998,-14.173756559997855,25097.06905032001 2022-06-30,14:44:01.000,181,9591548,-795,0,1656600241,5483.228633039995,-14.216051340001286,25096.824501119998 2022-06-30,14:44:02.000,181,9591597,885,0,1656600242,5483.868582489995,-14.201953079995292,25097.145908640006 2022-06-30,14:44:03.000,181,9591569,-795,0,1656600243,5484.144771199994,-14.187854819996573,25097.103985920003 2022-06-30,14:44:04.000,181,9591626,-795,0,1656600244,5483.632811639996,-14.201953079995292,25097.16687000001 2022-06-30,14:44:05.000,181,9591550,-395,0,1656600245,5483.208424109995,-14.216051340001286,25097.048088960008 2022-06-30,14:44:06.000,181,9591571,-795,0,1656600246,5483.464403889993,-14.244247859998723,25097.055076080003 2022-06-30,14:44:07.000,181,9591613,-195,0,1656600247,5483.834900939997,-14.244247859998723,25097.03411472 2022-06-30,14:44:08.000,181,9591559,-795,0,1656600248,5483.632811639996,-14.201953079995292,25097.124947280005 2022-06-30,14:44:09.000,181,9591462,285,0,1656600249,5483.760801529999,-14.194903949995933,25097.215779840008 2022-06-30,14:44:10.000,181,9591555,765,0,1656600250,5483.531766989996,-14.201953079995292,25097.2018056 2022-06-30,14:44:11.000,181,9591540,-395,0,1656600251,5483.383568169993,-14.180805689997214,25097.264689680007 2022-06-30,14:44:12.000,181,9591564,-795,0,1656600252,5483.491349129996,-14.223100470000645,25097.173857120004 2022-06-30,14:44:13.000,181,9591575,-795,0,1656600253,5483.147797319994,-14.180805689997214,25097.152895760002 2022-06-30,14:44:14.000,181,9591533,-795,0,1656600254,5483.006334809994,-14.209002210001927,25097.138921519996 2022-06-30,14:44:15.000,181,9591564,245,0,1656600255,5483.080434219999,-14.194903949995933,25097.041101839997 2022-06-30,14:44:16.000,181,9591533,-795,0,1656600256,5483.397040789998,-14.187854819996573,25097.027127600006 2022-06-30,14:44:17.000,181,9591512,-515,0,1656600257,5483.2623145899925,-14.194903949995933,25097.208792719997 2022-06-30,14:44:18.000,181,9591570,-795,0,1656600258,5483.087170529994,-14.209002210001927,25097.27866392 2022-06-30,14:44:19.000,181,9591528,-795,0,1656600259,5482.9591806399985,-14.173756559997855,25097.23674120001 2022-06-30,14:44:20.000,181,9591571,1405,0,1656600260,5483.100643149999,-14.223100470000645,25097.243728320005 2022-06-30,14:44:21.000,181,9591532,445,0,1656600261,5483.181478869992,-14.209002210001927,25097.152895760002 2022-06-30,14:44:22.000,181,9591471,525,0,1656600262,5483.188215179995,-14.216051340001286,25097.138921519996 2022-06-30,14:44:23.000,181,9591561,-795,0,1656600263,5483.154533629997,-14.223100470000645,25097.222766960003 2022-06-30,14:44:24.000,181,9591550,-235,0,1656600264,5482.676255619997,-14.201953079995292,25097.222766960003 2022-06-30,14:44:25.000,181,9591558,-795,0,1656600265,5482.528056799994,-14.223100470000645,25097.33456088001 2022-06-30,14:44:26.000,181,9591607,-155,0,1656600266,5482.629101449995,-14.223100470000645,25097.243728320005 2022-06-30,14:44:27.000,181,9591574,-235,0,1656600267,5482.804245509993,-14.209002210001927,25097.341548000004 2022-06-30,14:44:28.000,181,9591617,-795,0,1656600268,5482.831190749996,-14.194903949995933,25097.306612399996 2022-06-30,14:44:29.000,181,9591587,-795,0,1656600269,5482.427012149994,-14.201953079995292,25097.208792719997 2022-06-30,14:44:30.000,181,9591596,965,0,1656600270,5482.494375249997,-14.209002210001927,25097.215779840008 2022-06-30,14:44:31.000,181,9591522,-795,0,1656600271,5482.790772889995,-14.201953079995292,25097.2018056 2022-06-30,14:44:32.000,181,9591492,-795,0,1656600272,5482.581947279992,-14.216051340001286,25097.313599520006 2022-06-30,14:44:33.000,181,9591535,-635,0,1656600273,5482.534793109997,-14.223100470000645,25097.06905032001 2022-06-30,14:44:34.000,181,9591606,525,0,1656600274,5482.817718129998,-14.237198729999363,25097.40443208001 2022-06-30,14:44:35.000,181,9591538,404,0,1656600275,5482.817718129998,-14.25834611999744,25097.355522239995 2022-06-30,14:44:36.000,181,9591646,1485,0,1656600276,5482.602156209992,-14.237198729999363,25097.39744496 2022-06-30,14:44:37.000,181,9591580,-795,0,1656600277,5482.494375249997,-14.251296989998082,25097.28565104001 2022-06-30,14:44:38.000,181,9591534,365,0,1656600278,5482.514584179997,-14.27244437999616,25097.292638160005 2022-06-30,14:44:39.000,181,9591493,-795,0,1656600279,5482.218186539998,-14.279493509995518,25097.327573759998 2022-06-30,14:44:40.000,181,9591552,365,0,1656600280,5482.103669269993,-14.27244437999616,25097.341548000004 2022-06-30,14:44:41.000,181,9591600,1005,0,1656600281,5482.076724029997,-14.30769003000023,25097.341548000004 2022-06-30,14:44:42.000,181,9591577,-795,0,1656600282,5482.177768679998,-14.293591770001512,25097.341548000004 2022-06-30,14:44:43.000,181,9591542,445,0,1656600283,5482.366385359994,-14.300640900000872,25097.33456088001 2022-06-30,14:44:44.000,181,9591581,-795,0,1656600284,5482.420275839999,-14.30769003000023,25097.327573759998 2022-06-30,14:44:45.000,181,9591549,-795,0,1656600285,5482.386594289994,-14.30769003000023,25097.23674120001 2022-06-30,14:44:46.000,181,9591578,-795,0,1656600286,5482.447221079994,-14.31473915999959,25097.2018056 2022-06-30,14:44:47.000,181,9591521,-795,0,1656600287,5482.460693699999,-14.25834611999744,25097.25071544 2022-06-30,14:44:48.000,181,9591583,965,0,1656600288,5482.561738349999,-14.2653952499968,25097.292638160005 2022-06-30,14:44:49.000,181,9591454,445,0,1656600289,5482.359649049999,-14.2653952499968,25097.355522239995 2022-06-30,14:44:50.000,181,9591549,-795,0,1656600290,5482.656046689997,-14.27244437999616,25097.306612399996 2022-06-30,14:44:51.000,181,9591598,605,0,1656600291,5482.649310379995,-14.27244437999616,25097.33456088001 2022-06-30,14:44:52.000,181,9591536,-795,0,1656600292,5482.763827649993,-14.27244437999616,25097.313599520006 2022-06-30,14:44:53.000,181,9591529,-795,0,1656600293,5483.194951489997,-14.25834611999744,25097.29962528 2022-06-30,14:44:54.000,181,9591566,-795,0,1656600294,5482.763827649993,-14.279493509995518,25097.06905032001 2022-06-30,14:44:55.000,181,9591558,885,0,1656600295,5482.689728239995,-14.230149600000004,25097.29962528 2022-06-30,14:44:56.000,181,9591507,845,0,1656600296,5482.831190749996,-14.223100470000645,25097.327573759998 2022-06-30,14:44:57.000,181,9591546,-795,0,1656600297,5482.501111559999,-14.209002210001927,25097.383470720008 2022-06-30,14:44:58.000,181,9591590,-315,0,1656600298,5482.373121669996,-14.216051340001286,25097.439367680003 2022-06-30,14:44:59.000,181,9591470,-795,0,1656600299,5482.144087129993,-14.201953079995292,25097.40443208001 2022-06-30,14:45:00.000,181,9591629,-795,0,1656600300,5481.9487341399945,-14.145560040000419,25097.39744496 2022-06-30,14:45:01.000,181,9591567,-795,0,1656600301,5482.231659159996,-14.13851091000106,25097.376483599997 2022-06-30,14:45:02.000,181,9591561,1005,0,1656600302,5482.440484769999,-14.124412650002341,25097.411419200005 2022-06-30,14:45:03.000,181,9591578,725,0,1656600303,5482.265340709993,-14.075068739999551,25097.39744496 2022-06-30,14:45:04.000,181,9591546,1085,0,1656600304,5482.245131779993,-14.068019610000192,25097.488277520002 2022-06-30,14:45:05.000,181,9591543,-795,0,1656600305,5482.427012149994,-14.060970480000833,25097.439367680003 2022-06-30,14:45:06.000,181,9591415,805,0,1656600306,5482.938971709998,-14.03982308999548,25097.50225176001 2022-06-30,14:45:07.000,181,9591561,-795,0,1656600307,5483.215160419997,-14.025724829996761,25097.544174479997 2022-06-30,14:45:08.000,181,9591481,-795,0,1656600308,5483.228633039995,-14.025724829996761,25097.530200240006 2022-06-30,14:45:09.000,181,9591448,404,0,1656600309,5482.8109818199955,-13.997528309999325,25097.39744496 2022-06-30,14:45:10.000,181,9591579,-795,0,1656600310,5483.417249719998,-14.004577439998684,25097.40443208001 2022-06-30,14:45:11.000,181,9591549,-795,0,1656600311,5482.999598499999,-14.03982308999548,25097.432380560007 2022-06-30,14:45:12.000,181,9591551,845,0,1656600312,5483.174742559997,-14.011626569998043,25097.523213119995 2022-06-30,14:45:13.000,181,9591477,-434,0,1656600313,5483.2623145899925,-13.990479179999966,25097.544174479997 2022-06-30,14:45:14.000,181,9591510,-155,0,1656600314,5482.898553849998,-13.997528309999325,25097.558148720003 2022-06-30,14:45:15.000,181,9591469,765,0,1656600315,5482.629101449995,-14.004577439998684,25097.558148720003 2022-06-30,14:45:16.000,181,9591566,-795,0,1656600316,5482.440484769999,-13.969331790001888,25097.45334192001 2022-06-30,14:45:17.000,181,9591524,124,0,1656600317,5482.400066909999,-14.011626569998043,25097.341548000004 2022-06-30,14:45:18.000,181,9591504,-795,0,1656600318,5482.285549639993,-13.997528309999325,25097.488277520002 2022-06-30,14:45:19.000,181,9591518,-795,0,1656600319,5482.736882409998,-14.025724829996761,25097.474303279996 2022-06-30,14:45:20.000,181,9591475,-795,0,1656600320,5482.656046689997,-14.004577439998684,25097.56513584 2022-06-30,14:45:21.000,181,9591519,-795,0,1656600321,5482.440484769999,-14.011626569998043,25097.530200240006 2022-06-30,14:45:22.000,181,9591570,725,0,1656600322,5482.656046689997,-13.997528309999325,25097.551161600008 2022-06-30,14:45:23.000,181,9591457,-475,0,1656600323,5483.450931269996,-14.018675699997402,25097.558148720003 2022-06-30,14:45:24.000,181,9591536,-795,0,1656600324,5483.666493189994,-14.068019610000192,25097.5860972 2022-06-30,14:45:25.000,181,9591464,325,0,1656600325,5483.578921159999,-14.103265259996988,25097.495264639998 2022-06-30,14:45:26.000,181,9591413,765,0,1656600326,5483.9157366599975,-14.145560040000419,25097.523213119995 2022-06-30,14:45:27.000,181,9591437,-795,0,1656600327,5483.545239609994,-14.124412650002341,25097.432380560007 2022-06-30,14:45:28.000,181,9591466,485,0,1656600328,5483.3162050699975,-14.145560040000419,25097.5860972 2022-06-30,14:45:29.000,181,9591528,645,0,1656600329,5482.9254990899935,-14.166707429998496,25097.481290400006 2022-06-30,14:45:30.000,181,9591597,-795,0,1656600330,5483.545239609994,-14.180805689997214,25097.66994264001 2022-06-30,14:45:31.000,181,9591476,-795,0,1656600331,5484.077408099998,-14.209002210001927,25097.66994264001 2022-06-30,14:45:32.000,181,9591554,-795,0,1656600332,5483.821428319992,-14.201953079995292,25097.61404568 2022-06-30,14:45:33.000,181,9591539,-795,0,1656600333,5483.612602709996,-14.201953079995292,25097.551161600008 2022-06-30,14:45:34.000,181,9591540,-795,0,1656600334,5484.171716439996,-14.237198729999363,25097.579110080005 2022-06-30,14:45:35.000,181,9591593,1205,0,1656600335,5484.252552159996,-14.251296989998082,25097.41840632 2022-06-30,14:45:36.000,181,9591495,805,0,1656600336,5484.3872783599945,-14.300640900000872,25097.61404568 2022-06-30,14:45:37.000,181,9591656,-795,0,1656600337,5484.279497399999,-14.31473915999959,25097.68391688 2022-06-30,14:45:38.000,181,9591556,-795,0,1656600338,5484.966601019994,-14.335886549997667,25097.68391688 2022-06-30,14:45:39.000,181,9591449,-795,0,1656600339,5484.784720649994,-14.335886549997667,25097.697891120006 2022-06-30,14:45:40.000,181,9591589,285,0,1656600340,5485.2293171099955,-14.342935679997026,25097.68391688 2022-06-30,14:45:41.000,181,9591580,805,0,1656600341,5484.926183159994,-14.335886549997667,25097.607058560003 2022-06-30,14:45:42.000,181,9591452,805,0,1656600342,5484.6297855199955,-14.378181330001098,25097.662955519998 2022-06-30,14:45:43.000,181,9591414,-555,0,1656600343,5485.518978439999,-14.378181330001098,25097.62103280001 2022-06-30,14:45:44.000,181,9591408,-555,0,1656600344,5485.168690319995,-14.378181330001098,25097.718852480008 2022-06-30,14:45:45.000,181,9591471,645,0,1656600345,5484.751039099996,-14.371132200001739,25097.73981384001 2022-06-30,14:45:46.000,181,9591383,-795,0,1656600346,5484.380542049999,-14.371132200001739,25097.78173656 2022-06-30,14:45:47.000,181,9591468,-795,0,1656600347,5484.286233709994,-14.378181330001098,25097.558148720003 2022-06-30,14:45:48.000,181,9591460,-434,0,1656600348,5484.730830169996,-14.321788289998949,25097.78173656 2022-06-30,14:45:49.000,181,9591504,1125,0,1656600349,5484.939655779999,-14.335886549997667,25097.63500704 2022-06-30,14:45:50.000,181,9591506,-795,0,1656600350,5484.831874819996,-14.31473915999959,25097.68391688 2022-06-30,14:45:51.000,181,9591467,-195,0,1656600351,5484.804929579994,-14.293591770001512,25097.70487824 2022-06-30,14:45:52.000,181,9591538,-434,0,1656600352,5484.1582438199985,-14.251296989998082,25097.78173656 2022-06-30,14:45:53.000,181,9591485,-795,0,1656600353,5484.104353339993,-14.230149600000004,25097.78872368001 2022-06-30,14:45:54.000,181,9591521,-795,0,1656600354,5483.4105134099955,-14.216051340001286,25097.823659280002 2022-06-30,14:45:55.000,181,9591463,-395,0,1656600355,5484.010044999995,-14.180805689997214,25097.865582000006 2022-06-30,14:45:56.000,181,9591476,-795,0,1656600356,5484.582631349993,-14.173756559997855,25097.809685039996 2022-06-30,14:45:57.000,181,9591459,-795,0,1656600357,5484.319915259999,-14.152609169999778,25097.760775199997 2022-06-30,14:45:58.000,181,9591482,-795,0,1656600358,5484.104353339993,-14.159658299999137,25097.746800960005 2022-06-30,14:45:59.000,181,9591505,525,0,1656600359,5484.205397989994,-14.1314617800017,25097.73981384001 2022-06-30,14:46:00.000,181,9591438,845,0,1656600360,5483.646284259994,-14.13851091000106,25097.78872368001 2022-06-30,14:46:01.000,181,9591505,-795,0,1656600361,5483.632811639996,-14.1314617800017,25097.90750472001 2022-06-30,14:46:02.000,181,9591503,685,0,1656600362,5484.218870609999,-14.08916699999827,25097.9005176 2022-06-30,14:46:03.000,181,9591545,-274,0,1656600363,5483.551975919996,-14.103265259996988,25097.85160776 2022-06-30,14:46:04.000,181,9591570,5,0,1656600364,5484.205397989994,-14.060970480000833,25097.865582000006 2022-06-30,14:46:05.000,181,9591576,-675,0,1656600365,5484.589367659995,-14.053921350001474,25097.607058560003 2022-06-30,14:46:06.000,181,9591458,-795,0,1656600366,5484.912710539997,-14.096216129997629,25097.746800960005 2022-06-30,14:46:07.000,181,9591443,725,0,1656600367,5484.879028989999,-14.110314389996347,25097.760775199997 2022-06-30,14:46:08.000,181,9591522,-795,0,1656600368,5485.485296889994,-14.075068739999551,25097.80269792 2022-06-30,14:46:09.000,181,9591515,-795,0,1656600369,5485.646968329995,-14.068019610000192,25097.83763352001 2022-06-30,14:46:10.000,181,9591486,765,0,1656600370,5484.831874819996,-14.060970480000833,25097.90750472001 2022-06-30,14:46:11.000,181,9591447,-555,0,1656600371,5484.926183159994,-14.117363519995706,25097.87256912 2022-06-30,14:46:12.000,181,9591519,525,0,1656600372,5485.310152829996,-14.110314389996347,25097.823659280002 2022-06-30,14:46:13.000,181,9591509,-795,0,1656600373,5485.620023089992,-14.117363519995706,25097.823659280002 2022-06-30,14:46:14.000,181,9591490,404,0,1656600374,5485.512242129997,-14.08916699999827,25097.760775199997 2022-06-30,14:46:15.000,181,9591467,1365,0,1656600375,5484.980073639999,-14.110314389996347,25097.78173656 2022-06-30,14:46:16.000,181,9591496,645,0,1656600376,5485.047436739995,-14.096216129997629,25097.83763352001 2022-06-30,14:46:17.000,181,9591537,1045,0,1656600377,5485.384252239994,-14.096216129997629,25097.816672160006 2022-06-30,14:46:18.000,181,9591449,-755,0,1656600378,5484.569158729995,-14.096216129997629,25097.73282672 2022-06-30,14:46:19.000,181,9591438,605,0,1656600379,5484.596103969998,-14.103265259996988,25097.844620640004 2022-06-30,14:46:20.000,181,9591435,-795,0,1656600380,5484.474850389997,-14.096216129997629,25097.9005176 2022-06-30,14:46:21.000,181,9591424,-795,0,1656600381,5484.138034889998,-14.110314389996347,25097.809685039996 2022-06-30,14:46:22.000,181,9591508,45,0,1656600382,5484.050462859996,-14.124412650002341,25097.823659280002 2022-06-30,14:46:23.000,181,9591448,924,0,1656600383,5484.427696219995,-14.110314389996347,25097.858594879996 2022-06-30,14:46:24.000,181,9591539,-35,0,1656600384,5484.400750979992,-14.117363519995706,25097.928466079997 2022-06-30,14:46:25.000,181,9591522,-795,0,1656600385,5484.609576589995,-14.08916699999827,25097.9005176 2022-06-30,14:46:26.000,181,9591421,-795,0,1656600386,5484.225606919994,-14.08916699999827,25097.963401680005 2022-06-30,14:46:27.000,181,9591413,-795,0,1656600387,5483.781010459992,-14.096216129997629,25098.00532440001 2022-06-30,14:46:28.000,181,9591467,765,0,1656600388,5483.6732294999965,-14.117363519995706,25097.95641456001 2022-06-30,14:46:29.000,181,9591440,-795,0,1656600389,5483.787746769995,-14.13851091000106,25097.928466079997 2022-06-30,14:46:30.000,181,9591416,-795,0,1656600390,5484.5152682499975,-14.145560040000419,25097.914491840005 2022-06-30,14:46:31.000,181,9591387,124,0,1656600391,5484.117825959998,-14.187854819996573,25097.75378808 2022-06-30,14:46:32.000,181,9591449,-795,0,1656600392,5484.5152682499975,-14.187854819996573,25097.935453200007 2022-06-30,14:46:33.000,181,9591373,-795,0,1656600393,5484.542213489993,-14.194903949995933,25097.94942744 2022-06-30,14:46:34.000,181,9591352,-795,0,1656600394,5484.569158729995,-14.173756559997855,25097.977375919996 2022-06-30,14:46:35.000,181,9591346,-795,0,1656600395,5484.5354771799975,-14.230149600000004,25097.991350160002 2022-06-30,14:46:36.000,181,9591409,365,0,1656600396,5484.528740869995,-14.216051340001286,25097.963401680005 2022-06-30,14:46:37.000,181,9591379,-795,0,1656600397,5484.656730759998,-14.279493509995518,25097.62103280001 2022-06-30,14:46:38.000,181,9591425,-795,0,1656600398,5484.427696219995,-14.279493509995518,25097.558148720003 2022-06-30,14:46:39.000,181,9591452,-795,0,1656600399,5484.8925016099965,-14.244247859998723,25097.87256912 2022-06-30,14:46:40.000,181,9591408,-795,0,1656600400,5485.2495260399955,-14.230149600000004,25097.94942744 2022-06-30,14:46:41.000,181,9591391,-595,0,1656600401,5485.444879029994,-14.2653952499968,25097.95641456001 2022-06-30,14:46:42.000,181,9591386,45,0,1656600402,5485.397724859999,-14.279493509995518,25097.963401680005 2022-06-30,14:46:43.000,181,9591335,-795,0,1656600403,5485.013755189997,-14.300640900000872,25097.984363040006 2022-06-30,14:46:44.000,181,9591286,-795,0,1656600404,5485.7345403599975,-14.31473915999959,25097.914491840005 2022-06-30,14:46:45.000,181,9591382,-795,0,1656600405,5485.390988549996,-14.30769003000023,25097.865582000006 2022-06-30,14:46:46.000,181,9591396,-795,0,1656600406,5485.370779619996,-14.328837419998308,25097.914491840005 2022-06-30,14:46:47.000,181,9591378,924,0,1656600407,5485.512242129997,-14.293591770001512,25097.858594879996 2022-06-30,14:46:48.000,181,9591376,445,0,1656600408,5485.808639769995,-14.30769003000023,25097.92147896 2022-06-30,14:46:49.000,181,9591459,-795,0,1656600409,5486.078092169999,-14.27244437999616,25098.026285759996 2022-06-30,14:46:50.000,181,9591388,685,0,1656600410,5485.714331429997,-14.286542640002153,25097.9703888 2022-06-30,14:46:51.000,181,9591430,-795,0,1656600411,5485.916420729998,-14.279493509995518,25097.942440320003 2022-06-30,14:46:52.000,181,9591451,-795,0,1656600412,5486.286917779995,-14.25834611999744,25097.942440320003 2022-06-30,14:46:53.000,181,9591395,-795,0,1656600413,5486.030937999996,-14.25834611999744,25097.9005176 2022-06-30,14:46:54.000,181,9591379,-795,0,1656600414,5485.680649879992,-14.286542640002153,25097.87256912 2022-06-30,14:46:55.000,181,9591405,165,0,1656600415,5485.640232019992,-14.279493509995518,25097.746800960005 2022-06-30,14:46:56.000,181,9591413,205,0,1656600416,5485.357306999998,-14.279493509995518,25097.963401680005 2022-06-30,14:46:57.000,181,9591374,-795,0,1656600417,5485.808639769995,-14.2653952499968,25097.984363040006 2022-06-30,14:46:58.000,181,9591400,-795,0,1656600418,5485.552659989997,-14.286542640002153,25098.00532440001 2022-06-30,14:46:59.000,181,9591441,-795,0,1656600419,5485.411197479996,-14.251296989998082,25098.012311520004 2022-06-30,14:47:00.000,181,9591386,205,0,1656600420,5485.518978439999,-14.25834611999744,25097.998337279998 2022-06-30,14:47:01.000,181,9591419,485,0,1656600421,5485.4920331999965,-14.251296989998082,25098.047247119997 2022-06-30,14:47:02.000,181,9591482,-795,0,1656600422,5485.3775159299985,-14.27244437999616,25097.73981384001 2022-06-30,14:47:03.000,181,9591519,-795,0,1656600423,5485.505505819994,-14.300640900000872,25097.460329040005 2022-06-30,14:47:04.000,181,9591458,1165,0,1656600424,5485.801903459993,-14.27244437999616,25098.012311520004 2022-06-30,14:47:05.000,181,9591481,-235,0,1656600425,5484.973337329997,-14.286542640002153,25097.991350160002 2022-06-30,14:47:06.000,181,9591430,-795,0,1656600426,5485.074381979997,-14.279493509995518,25097.998337279998 2022-06-30,14:47:07.000,181,9591418,-795,0,1656600427,5484.616312899998,-14.2653952499968,25098.047247119997 2022-06-30,14:47:08.000,181,9591415,-595,0,1656600428,5484.6297855199955,-14.300640900000872,25097.9703888 2022-06-30,14:47:09.000,181,9591511,-795,0,1656600429,5484.724093859993,-14.321788289998949,25097.75378808 2022-06-30,14:47:10.000,181,9591360,-114,0,1656600430,5485.222580799993,-14.300640900000872,25097.963401680005 2022-06-30,14:47:11.000,181,9591388,-795,0,1656600431,5485.242789729993,-14.30769003000023,25097.998337279998 2022-06-30,14:47:12.000,181,9591291,725,0,1656600432,5485.000282569992,-14.293591770001512,25098.01929864 2022-06-30,14:47:13.000,181,9591245,-795,0,1656600433,5484.441168839992,-14.286542640002153,25098.04026 2022-06-30,14:47:14.000,181,9591336,-795,0,1656600434,5484.569158729995,-14.293591770001512,25098.047247119997 2022-06-30,14:47:15.000,181,9591321,-795,0,1656600435,5484.737566479998,-14.335886549997667,25097.998337279998 2022-06-30,14:47:16.000,181,9591367,525,0,1656600436,5484.380542049999,-14.30769003000023,25098.00532440001 2022-06-30,14:47:17.000,181,9591295,-795,0,1656600437,5484.663467069993,-14.300640900000872,25097.914491840005 2022-06-30,14:47:18.000,181,9591330,-795,0,1656600438,5484.420959909992,-14.293591770001512,25097.87256912 2022-06-30,14:47:19.000,181,9591276,725,0,1656600439,5484.185189059994,-14.328837419998308,25097.83763352001 2022-06-30,14:47:20.000,181,9591329,-795,0,1656600440,5484.454641459997,-14.30769003000023,25098.00532440001 2022-06-30,14:47:21.000,181,9591290,-795,0,1656600441,5484.340124189999,-14.321788289998949,25098.054234240008 2022-06-30,14:47:22.000,181,9591228,-795,0,1656600442,5484.636521829998,-14.27244437999616,25098.061221360003 2022-06-30,14:47:23.000,181,9591326,485,0,1656600443,5484.400750979992,-14.31473915999959,25098.026285759996 2022-06-30,14:47:24.000,181,9591317,-795,0,1656600444,5483.855109869997,-14.30769003000023,25098.061221360003 2022-06-30,14:47:25.000,181,9591188,205,0,1656600445,5483.612602709996,-14.286542640002153,25097.95641456001 2022-06-30,14:47:26.000,181,9591225,-315,0,1656600446,5483.706911049994,-14.286542640002153,25097.95641456001 2022-06-30,14:47:27.000,181,9591216,485,0,1656600447,5483.646284259994,-14.244247859998723,25097.928466079997 2022-06-30,14:47:28.000,181,9591226,645,0,1656600448,5483.747328909994,-14.2653952499968,25098.026285759996 2022-06-30,14:47:29.000,181,9591252,725,0,1656600449,5483.632811639996,-14.237198729999363,25098.026285759996 2022-06-30,14:47:30.000,181,9591208,805,0,1656600450,5483.464403889993,-14.244247859998723,25098.096156959997 2022-06-30,14:47:31.000,181,9591287,-795,0,1656600451,5483.754065219997,-14.237198729999363,25098.047247119997 2022-06-30,14:47:32.000,181,9591290,-795,0,1656600452,5483.572184849996,-14.216051340001286,25098.08916984 2022-06-30,14:47:33.000,181,9591274,-795,0,1656600453,5483.356622929998,-14.230149600000004,25098.054234240008 2022-06-30,14:47:34.000,181,9591309,-795,0,1656600454,5483.417249719998,-14.216051340001286,25097.977375919996 2022-06-30,14:47:35.000,181,9591259,-795,0,1656600455,5483.599130089999,-14.194903949995933,25098.012311520004 2022-06-30,14:47:36.000,181,9591238,-795,0,1656600456,5483.572184849996,-14.180805689997214,25098.103144080007 2022-06-30,14:47:37.000,181,9591197,1045,0,1656600457,5483.639547949999,-14.159658299999137,25098.13807968 2022-06-30,14:47:38.000,181,9591372,-795,0,1656600458,5484.077408099998,-14.180805689997214,25098.18698952 2022-06-30,14:47:39.000,181,9591248,-795,0,1656600459,5484.346860499994,-14.13851091000106,25098.166028159998 2022-06-30,14:47:40.000,181,9591395,525,0,1656600460,5484.394014669997,-14.159658299999137,25098.152053920006 2022-06-30,14:47:41.000,181,9591240,565,0,1656600461,5484.555686109998,-14.117363519995706,25098.08916984 2022-06-30,14:47:42.000,181,9591287,485,0,1656600462,5484.710621239996,-14.096216129997629,25098.159041040002 2022-06-30,14:47:43.000,181,9591273,645,0,1656600463,5484.912710539997,-14.117363519995706,25098.07519560001 2022-06-30,14:47:44.000,181,9591326,-795,0,1656600464,5484.569158729995,-14.075068739999551,25098.159041040002 2022-06-30,14:47:45.000,181,9591348,-795,0,1656600465,5484.306442639994,-14.096216129997629,25098.200963760006 2022-06-30,14:47:46.000,181,9591302,-795,0,1656600466,5484.400750979992,-14.117363519995706,25098.17301528001 2022-06-30,14:47:47.000,181,9591330,-795,0,1656600467,5484.279497399999,-14.117363519995706,25098.17301528001 2022-06-30,14:47:48.000,181,9591295,1045,0,1656600468,5485.175426629998,-14.117363519995706,25098.20795088 2022-06-30,14:47:49.000,181,9591312,685,0,1656600469,5485.451615339996,-14.110314389996347,25098.110131200003 2022-06-30,14:47:50.000,181,9591300,-195,0,1656600470,5485.653704639997,-14.1314617800017,25098.131092560005 2022-06-30,14:47:51.000,181,9591230,-795,0,1656600471,5485.1013272199925,-14.180805689997214,25098.06820848 2022-06-30,14:47:52.000,181,9591206,-795,0,1656600472,5484.623049209993,-14.152609169999778,25098.145066799996 2022-06-30,14:47:53.000,181,9591134,1005,0,1656600473,5485.1350087699975,-14.173756559997855,25098.18698952 2022-06-30,14:47:54.000,181,9591003,-795,0,1656600474,5484.939655779999,-14.201953079995292,25098.24288648001 2022-06-30,14:47:55.000,181,9591055,885,0,1656600475,5484.676939689998,-14.216051340001286,25098.193976639996 2022-06-30,14:47:56.000,181,9591010,565,0,1656600476,5484.441168839992,-14.244247859998723,25098.152053920006 2022-06-30,14:47:57.000,181,9591120,-795,0,1656600477,5484.003308689993,-14.244247859998723,25098.047247119997 2022-06-30,14:47:58.000,181,9590996,-795,0,1656600478,5484.151507509996,-14.251296989998082,25097.998337279998 2022-06-30,14:47:59.000,181,9590894,-795,0,1656600479,5483.949418209995,-14.244247859998723,25098.103144080007 2022-06-30,14:48:00.000,181,9590658,-795,0,1656600480,5483.713647359997,-14.237198729999363,25097.92147896 2022-06-30,14:48:01.000,181,9590587,924,0,1656600481,5483.929209279995,-14.230149600000004,25098.214937999997 2022-06-30,14:48:02.000,181,9590430,-795,0,1656600482,5482.986125879994,-14.279493509995518,25098.193976639996 2022-06-30,14:48:03.000,181,9590293,765,0,1656600483,5483.376831859998,-14.230149600000004,25098.277822080003 2022-06-30,14:48:04.000,181,9590320,-795,0,1656600484,5481.975679379997,-14.25834611999744,25098.193976639996 2022-06-30,14:48:05.000,181,9590079,-795,0,1656600485,5482.413539529996,-14.25834611999744,25098.11711832 2022-06-30,14:48:06.000,181,9590050,-795,0,1656600486,5482.346176429994,-14.31473915999959,25098.07519560001 2022-06-30,14:48:07.000,181,9589358,-795,0,1656600487,5483.390304479995,-14.328837419998308,25098.145066799996 2022-06-30,14:48:08.000,181,9589748,-195,0,1656600488,5484.508531939995,-14.349984809996386,25098.17301528001 2022-06-30,14:48:09.000,181,9589401,-795,0,1656600489,5484.528740869995,-14.349984809996386,25098.23589936 2022-06-30,14:48:10.000,181,9586482,-795,0,1656600490,5484.548949799995,-14.385230460000457,25098.200963760006 2022-06-30,14:48:11.000,181,9585779,1445,0,1656600491,5483.909000349995,-14.434574369995971,25098.249873600005 2022-06-30,14:48:12.000,181,9585019,725,0,1656600492,5483.922472969993,-14.448672630001965,25098.18698952 2022-06-30,14:48:13.000,181,9583459,-195,0,1656600493,5484.461377769992,-14.427525239996612,25098.082182720005 2022-06-30,14:48:14.000,181,9581029,-274,0,1656600494,5484.340124189999,-14.455721760001325,25098.082182720005 2022-06-30,14:48:15.000,181,9575482,-795,0,1656600495,5484.057199169998,-14.455721760001325,25098.026285759996 2022-06-30,14:48:16.000,181,9574902,-795,0,1656600496,5483.989836069995,-14.462770890000684,25098.200963760006 2022-06-30,14:48:17.000,181,9571306,1005,0,1656600497,5484.266024779994,-14.49096740999812,25098.270834960007 2022-06-30,14:48:18.000,181,9568841,-795,0,1656600498,5484.319915259999,-14.505065669996839,25098.277822080003 2022-06-30,14:48:19.000,181,9568075,-795,0,1656600499,5485.054173049997,-14.476869149999402,25098.054234240008 2022-06-30,14:48:20.000,181,9565805,-795,0,1656600500,5485.074381979997,-14.476869149999402,25098.13807968 2022-06-30,14:48:21.000,181,9562725,605,0,1656600501,5484.414223599997,-14.49096740999812,25098.12410544001 2022-06-30,14:48:22.000,181,9564541,-595,0,1656600502,5484.266024779994,-14.512114799996198,25098.11711832 2022-06-30,14:48:23.000,181,9560274,-155,0,1656600503,5484.993546259997,-14.483918279998761,25098.166028159998 2022-06-30,14:48:24.000,181,9562639,-795,0,1656600504,5485.128272459995,-14.505065669996839,25098.18698952 2022-06-30,14:48:25.000,181,9559038,805,0,1656600505,5485.108063529995,-14.49096740999812,25098.24288648001 2022-06-30,14:48:26.000,181,9560207,485,0,1656600506,5484.299706329999,-14.469820020000043,25098.23589936 2022-06-30,14:48:27.000,181,9555926,765,0,1656600507,5483.545239609994,-14.462770890000684,25098.270834960007 2022-06-30,14:48:28.000,181,9550948,-155,0,1656600508,5483.619339019999,-14.49096740999812,25098.214937999997 2022-06-30,14:48:29.000,181,9548166,-795,0,1656600509,5483.747328909994,-14.455721760001325,25098.082182720005 2022-06-30,14:48:30.000,181,9551159,-274,0,1656600510,5483.989836069995,-14.427525239996612,25098.08916984 2022-06-30,14:48:31.000,181,9549826,525,0,1656600511,5483.720383669999,-14.427525239996612,25098.082182720005 2022-06-30,14:48:32.000,181,9549832,85,0,1656600512,5483.659756879999,-14.399328719999176,25098.11711832 2022-06-30,14:48:33.000,181,9555466,-795,0,1656600513,5484.313178949997,-14.364083069995104,25098.180002400004 2022-06-30,14:48:34.000,181,9546941,-795,0,1656600514,5484.171716439996,-14.378181330001098,25098.18698952 2022-06-30,14:48:35.000,181,9536040,-795,0,1656600515,5483.868582489995,-14.342935679997026,25098.180002400004 2022-06-30,14:48:36.000,181,9532907,-795,0,1656600516,5484.2727610899965,-14.342935679997026,25098.12410544001 2022-06-30,14:48:37.000,181,9534879,-114,0,1656600517,5484.751039099996,-14.371132200001739,25098.054234240008 2022-06-30,14:48:38.000,181,9533185,-795,0,1656600518,5484.380542049999,-14.392279589999816,25097.95641456001 2022-06-30,14:48:39.000,181,9541724,5,0,1656600519,5484.528740869995,-14.328837419998308,25098.061221360003 2022-06-30,14:48:40.000,181,9537592,-795,0,1656600520,5484.495059319997,-14.230149600000004,25098.07519560001 2022-06-30,14:48:41.000,181,9535877,-795,0,1656600521,5484.5152682499975,-14.159658299999137,25098.152053920006 2022-06-30,14:48:42.000,181,9535563,-315,0,1656600522,5485.148481389995,-14.13851091000106,25098.24288648001 2022-06-30,14:48:43.000,181,9535355,404,0,1656600523,5485.000282569992,-14.096216129997629,25098.221925120008 2022-06-30,14:48:44.000,181,9534479,-315,0,1656600524,5485.431406409996,-14.068019610000192,25098.23589936 2022-06-30,14:48:45.000,181,9532337,-195,0,1656600525,5485.054173049997,-14.053921350001474,25098.13807968 2022-06-30,14:48:46.000,181,9534038,-795,0,1656600526,5485.067645669995,-14.03982308999548,25098.152053920006 2022-06-30,14:48:47.000,181,9534347,1325,0,1656600527,5485.081118289992,-14.03277395999612,25098.193976639996 2022-06-30,14:48:48.000,181,9526096,-795,0,1656600528,5485.269734969996,-14.018675699997402,25098.319744800006 2022-06-30,14:48:49.000,181,9524409,-795,0,1656600529,5485.168690319995,-14.004577439998684,25098.34070616001 2022-06-30,14:48:50.000,181,9518258,-515,0,1656600530,5484.710621239996,-13.990479179999966,25098.221925120008 2022-06-30,14:48:51.000,181,9517754,-195,0,1656600531,5484.798193269999,-13.997528309999325,25098.333719039998 2022-06-30,14:48:52.000,181,9517439,-795,0,1656600532,5484.616312899998,-13.990479179999966,25098.34070616001 2022-06-30,14:48:53.000,181,9517304,-155,0,1656600533,5485.121536149993,-13.969331790001888,25098.24288648001 2022-06-30,14:48:54.000,181,9520246,-795,0,1656600534,5484.966601019994,-13.948184399996535,25098.20795088 2022-06-30,14:48:55.000,181,9521196,1325,0,1656600535,5484.569158729995,-13.976380920001247,25098.24288648001 2022-06-30,14:48:56.000,181,9517892,765,0,1656600536,5483.902264039993,-13.969331790001888,25098.152053920006 2022-06-30,14:48:57.000,181,9521531,-795,0,1656600537,5483.659756879999,-13.976380920001247,25098.23589936 2022-06-30,14:48:58.000,181,9497655,-795,0,1656600538,5483.855109869997,-13.969331790001888,25098.333719039998 2022-06-30,14:48:59.000,181,9491154,485,0,1656600539,5484.468114079995,-13.934086139997817,25098.34070616001 2022-06-30,14:49:00.000,181,9487971,-475,0,1656600540,5484.717357549998,-14.004577439998684,25098.30577056 2022-06-30,14:49:01.000,181,9490528,-795,0,1656600541,5484.751039099996,-13.983430050000607,25098.298783440005 2022-06-30,14:49:02.000,181,9487337,-795,0,1656600542,5484.501795629993,-14.018675699997402,25098.263847839997 2022-06-30,14:49:03.000,181,9487562,-795,0,1656600543,5484.367069429994,-14.025724829996761,25098.277822080003 2022-06-30,14:49:04.000,181,9479955,-795,0,1656600544,5484.097617029998,-14.011626569998043,25098.3546804 2022-06-30,14:49:05.000,181,9476410,565,0,1656600545,5484.582631349993,-13.997528309999325,25098.3546804 2022-06-30,14:49:06.000,181,9472647,-354,0,1656600546,5484.063935479993,-14.011626569998043,25098.152053920006 2022-06-30,14:49:07.000,181,9470119,-795,0,1656600547,5484.939655779999,-13.997528309999325,25098.3546804 2022-06-30,14:49:08.000,181,9471116,-795,0,1656600548,5485.000282569992,-13.997528309999325,25098.3546804 2022-06-30,14:49:09.000,181,9469658,885,0,1656600549,5485.310152829996,-13.990479179999966,25098.270834960007 2022-06-30,14:49:10.000,181,9466403,-515,0,1656600550,5485.667177259995,-14.03277395999612,25098.277822080003 2022-06-30,14:49:11.000,181,9463676,-675,0,1656600551,5485.451615339996,-14.03982308999548,25098.270834960007 2022-06-30,14:49:12.000,181,9465057,-795,0,1656600552,5485.438142719999,-14.025724829996761,25098.166028159998 2022-06-30,14:49:13.000,181,9465831,-795,0,1656600553,5485.579605229999,-14.068019610000192,25098.361667519996 2022-06-30,14:49:14.000,181,9465289,-755,0,1656600554,5485.707595119995,-14.046872220002115,25098.368654640006 2022-06-30,14:49:15.000,181,9464759,765,0,1656600555,5484.845347439994,-14.053921350001474,25098.326731920002 2022-06-30,14:49:16.000,181,9463003,-354,0,1656600556,5484.259288469999,-14.018675699997402,25098.333719039998 2022-06-30,14:49:17.000,181,9463669,-795,0,1656600557,5484.252552159996,-14.046872220002115,25098.214937999997 2022-06-30,14:49:18.000,181,9469002,725,0,1656600558,5484.676939689998,-14.004577439998684,25098.298783440005 2022-06-30,14:49:19.000,181,9465663,-515,0,1656600559,5485.054173049997,-14.03982308999548,25098.312757679996 2022-06-30,14:49:20.000,181,9465796,-795,0,1656600560,5485.330361759996,-14.068019610000192,25098.152053920006 2022-06-30,14:49:21.000,181,9466800,-795,0,1656600561,5484.953128399997,-14.075068739999551,25098.221925120008 2022-06-30,14:49:22.000,181,9467605,-795,0,1656600562,5484.407487289995,-14.053921350001474,25098.37564176 2022-06-30,14:49:23.000,181,9465779,-795,0,1656600563,5484.198661679999,-14.060970480000833,25098.396603120003 2022-06-30,14:49:24.000,181,9465004,-795,0,1656600564,5484.670203379996,-14.018675699997402,25098.37564176 2022-06-30,14:49:25.000,181,9465615,1445,0,1656600565,5484.097617029998,-14.03982308999548,25098.312757679996 2022-06-30,14:49:26.000,181,9466673,-795,0,1656600566,5484.191925369996,-14.03982308999548,25098.214937999997 2022-06-30,14:49:27.000,181,9465031,-795,0,1656600567,5484.730830169996,-14.03277395999612,25098.24288648001 2022-06-30,14:49:28.000,181,9466178,-795,0,1656600568,5484.589367659995,-14.004577439998684,25098.361667519996 2022-06-30,14:49:29.000,181,9465875,765,0,1656600569,5484.865556369994,-14.025724829996761,25098.23589936 2022-06-30,14:49:30.000,181,9465111,685,0,1656600570,5484.811665889996,-13.990479179999966,25098.396603120003 2022-06-30,14:49:31.000,181,9466495,525,0,1656600571,5484.771248029996,-13.997528309999325,25098.4245516 2022-06-30,14:49:32.000,181,9465444,-515,0,1656600572,5484.932919469997,-13.990479179999966,25098.41057736001 2022-06-30,14:49:33.000,181,9465544,-795,0,1656600573,5484.771248029996,-13.990479179999966,25098.3546804 2022-06-30,14:49:34.000,181,9464176,-795,0,1656600574,5484.831874819996,-13.976380920001247,25098.361667519996 2022-06-30,14:49:35.000,181,9465522,-795,0,1656600575,5484.5354771799975,-13.997528309999325,25098.361667519996 2022-06-30,14:49:36.000,181,9466641,-795,0,1656600576,5484.461377769992,-14.004577439998684,25098.438525840007 2022-06-30,14:49:37.000,181,9466760,-795,0,1656600577,5484.596103969998,-13.976380920001247,25098.466474320005 2022-06-30,14:49:38.000,181,9463972,365,0,1656600578,5484.367069429994,-13.934086139997817,25098.4245516 2022-06-30,14:49:39.000,181,9463099,-235,0,1656600579,5484.427696219995,-13.969331790001888,25098.501409919998 2022-06-30,14:49:40.000,181,9467094,924,0,1656600580,5484.090880719996,-13.934086139997817,25098.4245516 2022-06-30,14:49:41.000,181,9465253,-715,0,1656600581,5484.191925369996,-13.969331790001888,25098.319744800006 2022-06-30,14:49:42.000,181,9462890,805,0,1656600582,5484.373805739997,-13.990479179999966,25098.3546804 2022-06-30,14:49:43.000,181,9464822,-795,0,1656600583,5484.353596809997,-13.990479179999966,25098.333719039998 2022-06-30,14:49:44.000,181,9462740,-795,0,1656600584,5484.070671789996,-13.969331790001888,25098.4245516 2022-06-30,14:49:45.000,181,9462416,-795,0,1656600585,5484.225606919994,-13.955233529995894,25098.45948720001 2022-06-30,14:49:46.000,181,9461200,-795,0,1656600586,5483.349886619995,-13.969331790001888,25098.480448559996 2022-06-30,14:49:47.000,181,9462883,-795,0,1656600587,5483.201687799992,-13.976380920001247,25098.501409919998 2022-06-30,14:49:48.000,181,9461795,-795,0,1656600588,5482.770563959995,-13.969331790001888,25098.438525840007 2022-06-30,14:49:49.000,181,9461820,-795,0,1656600589,5483.093906839997,-13.962282659995253,25098.3546804 2022-06-30,14:49:50.000,181,9461688,285,0,1656600590,5482.9052901599935,-13.948184399996535,25098.2848092 2022-06-30,14:49:51.000,181,9461760,-795,0,1656600591,5483.1680062499945,-13.990479179999966,25098.40359024 2022-06-30,14:49:52.000,181,9465284,-795,0,1656600592,5483.781010459992,-14.011626569998043,25098.12410544001 2022-06-30,14:49:53.000,181,9461169,1165,0,1656600593,5484.602840279993,-14.004577439998684,25098.480448559996 2022-06-30,14:49:54.000,181,9467139,765,0,1656600594,5484.306442639994,-14.011626569998043,25097.998337279998 2022-06-30,14:49:55.000,181,9467995,924,0,1656600595,5484.434432529997,-14.018675699997402,25098.438525840007 2022-06-30,14:49:56.000,181,9462843,-795,0,1656600596,5484.852083749996,-14.011626569998043,25098.389616000008 2022-06-30,14:49:57.000,181,9465165,-155,0,1656600597,5484.434432529997,-14.025724829996761,25098.312757679996 2022-06-30,14:49:58.000,181,9462231,-795,0,1656600598,5484.926183159994,-14.03277395999612,25098.18698952 2022-06-30,14:49:59.000,181,9469248,445,0,1656600599,5485.114799839997,-14.053921350001474,25098.145066799996 2022-06-30,14:50:00.000,181,9465416,445,0,1656600600,5485.060909359992,-14.053921350001474,25098.368654640006 2022-06-30,14:50:01.000,181,9468575,924,0,1656600601,5485.047436739995,-14.018675699997402,25098.40359024 2022-06-30,14:50:02.000,181,9466107,-795,0,1656600602,5484.831874819996,-14.046872220002115,25098.389616000008 2022-06-30,14:50:03.000,181,9465515,-235,0,1656600603,5484.609576589995,-14.025724829996761,25098.37564176 2022-06-30,14:50:04.000,181,9464683,-795,0,1656600604,5484.474850389997,-14.004577439998684,25098.18698952 2022-06-30,14:50:05.000,181,9469157,-795,0,1656600605,5484.306442639994,-14.060970480000833,25098.11711832 2022-06-30,14:50:06.000,181,9466607,-795,0,1656600606,5484.2727610899965,-14.159658299999137,25098.12410544001 2022-06-30,14:50:07.000,181,9465938,-795,0,1656600607,5484.023517619993,-14.392279589999816,25098.061221360003 2022-06-30,14:50:08.000,181,9465063,-795,0,1656600608,5484.676939689998,-14.448672630001965,25098.145066799996 2022-06-30,14:50:09.000,181,9466992,1125,0,1656600609,5484.5354771799975,-14.357033939995745,25098.277822080003 2022-06-30,14:50:10.000,181,9464387,-795,0,1656600610,5484.495059319997,-14.209002210001927,25098.277822080003 2022-06-30,14:50:11.000,181,9465808,-795,0,1656600611,5483.821428319992,-14.159658299999137,25098.40359024 2022-06-30,14:50:12.000,181,9466368,-795,0,1656600612,5483.612602709996,-14.1314617800017,25098.347693280004 2022-06-30,14:50:13.000,181,9465418,-795,0,1656600613,5483.343150309993,-14.110314389996347,25098.368654640006 2022-06-30,14:50:14.000,181,9463706,1045,0,1656600614,5484.218870609999,-14.110314389996347,25098.333719039998 2022-06-30,14:50:15.000,181,9466165,-795,0,1656600615,5484.602840279993,-14.117363519995706,25098.40359024 2022-06-30,14:50:16.000,181,9469018,1285,0,1656600616,5484.333387879997,-14.103265259996988,25098.40359024 2022-06-30,14:50:17.000,181,9466555,-795,0,1656600617,5484.131298579996,-14.060970480000833,25098.445512960003 2022-06-30,14:50:18.000,181,9463291,-515,0,1656600618,5484.5354771799975,-14.145560040000419,25098.438525840007 2022-06-30,14:50:19.000,181,9468258,805,0,1656600619,5484.346860499994,-14.103265259996988,25098.487435680006 2022-06-30,14:50:20.000,181,9465438,445,0,1656600620,5484.057199169998,-14.068019610000192,25098.2848092 2022-06-30,14:50:21.000,181,9466769,-795,0,1656600621,5484.266024779994,-14.03982308999548,25098.347693280004 2022-06-30,14:50:22.000,181,9471718,-795,0,1656600622,5483.255578279997,-14.08916699999827,25098.34070616001 2022-06-30,14:50:23.000,181,9467362,1005,0,1656600623,5483.221896729992,-14.08211786999891,25098.417564480005 2022-06-30,14:50:24.000,181,9470754,-795,0,1656600624,5482.689728239995,-14.068019610000192,25098.515384160004 2022-06-30,14:50:25.000,181,9470908,-795,0,1656600625,5483.255578279997,-14.03982308999548,25098.515384160004 2022-06-30,14:50:26.000,181,9470926,-795,0,1656600626,5483.336413999998,-14.046872220002115,25098.529358399996 2022-06-30,14:50:27.000,181,9473004,-795,0,1656600627,5483.612602709996,-13.983430050000607,25098.536345520006 2022-06-30,14:50:28.000,181,9471818,-795,0,1656600628,5483.861846179992,-13.941135269997176,25098.52237128 2022-06-30,14:50:29.000,181,9472151,-795,0,1656600629,5483.841637249992,-13.927037009998458,25098.501409919998 2022-06-30,14:50:30.000,181,9472966,-795,0,1656600630,5483.498085439998,-13.927037009998458,25098.50839704001 2022-06-30,14:50:31.000,181,9474300,-795,0,1656600631,5482.999598499999,-13.884742230002303,25098.4245516 2022-06-30,14:50:32.000,181,9470097,1205,0,1656600632,5482.992862189996,-13.870643969996308,25098.47346144 2022-06-30,14:50:33.000,181,9470051,-795,0,1656600633,5483.100643149999,-13.835398319999513,25098.62019096 2022-06-30,14:50:34.000,181,9473970,-795,0,1656600634,5483.444194959993,-13.842447449998872,25098.599229599997 2022-06-30,14:50:35.000,181,9466678,-795,0,1656600635,5483.228633039995,-13.814250930001435,25098.59224248 2022-06-30,14:50:36.000,181,9468159,-434,0,1656600636,5483.922472969993,-13.807201800002076,25098.585255360005 2022-06-30,14:50:37.000,181,9471316,-795,0,1656600637,5483.996572379998,-13.835398319999513,25098.45250008 2022-06-30,14:50:38.000,181,9465881,-795,0,1656600638,5484.0302539299955,-13.814250930001435,25098.54333264 2022-06-30,14:50:39.000,181,9466388,-795,0,1656600639,5484.905974229994,-13.779005279997364,25098.57128112 2022-06-30,14:50:40.000,181,9463986,-795,0,1656600640,5485.087854599995,-13.793103539996082,25098.550319759997 2022-06-30,14:50:41.000,181,9465896,-795,0,1656600641,5485.013755189997,-13.807201800002076,25098.62019096 2022-06-30,14:50:42.000,181,9467855,-795,0,1656600642,5485.296680209998,-13.786054409996723,25098.62717808001 2022-06-30,14:50:43.000,181,9467210,-795,0,1656600643,5485.094590909997,-13.779005279997364,25098.599229599997 2022-06-30,14:50:44.000,181,9463266,-795,0,1656600644,5484.690412309996,-13.800152669995441,25098.59224248 2022-06-30,14:50:45.000,181,9462394,-795,0,1656600645,5484.811665889996,-13.807201800002076,25098.550319759997 2022-06-30,14:50:46.000,181,9467266,-795,0,1656600646,5485.384252239994,-13.821300060000794,25098.529358399996 2022-06-30,14:50:47.000,181,9467609,-795,0,1656600647,5485.175426629998,-13.821300060000794,25098.550319759997 2022-06-30,14:50:48.000,181,9468286,-795,0,1656600648,5484.932919469997,-13.814250930001435,25098.45948720001 2022-06-30,14:50:49.000,181,9467189,525,0,1656600649,5485.000282569992,-13.842447449998872,25098.585255360005 2022-06-30,14:50:50.000,181,9467337,-795,0,1656600650,5485.485296889994,-13.828349190000154,25098.634165200005 2022-06-30,14:50:51.000,181,9467881,-795,0,1656600651,5485.3775159299985,-13.828349190000154,25098.683075040004 2022-06-30,14:50:52.000,181,9466994,-795,0,1656600652,5485.3438343799935,-13.870643969996308,25098.62717808001 2022-06-30,14:50:53.000,181,9465343,445,0,1656600653,5485.209108179995,-13.849496579998231,25098.599229599997 2022-06-30,14:50:54.000,181,9467417,-795,0,1656600654,5485.222580799993,-13.898840490001021,25098.564294000003 2022-06-30,14:50:55.000,181,9466905,-795,0,1656600655,5484.831874819996,-13.891791360001662,25098.59224248 2022-06-30,14:50:56.000,181,9470882,-795,0,1656600656,5485.7345403599975,-13.85654570999759,25098.613203840003 2022-06-30,14:50:57.000,181,9467619,5,0,1656600657,5485.990520139996,-13.884742230002303,25098.669100799998 2022-06-30,14:50:58.000,181,9465238,-795,0,1656600658,5485.687386189995,-13.90588962000038,25098.557306880008 2022-06-30,14:50:59.000,181,9468554,1165,0,1656600659,5485.9972564499985,-13.870643969996308,25098.64115232 2022-06-30,14:51:00.000,181,9467366,-795,0,1656600660,5485.620023089992,-13.877693099995668,25098.585255360005 2022-06-30,14:51:01.000,181,9465949,-795,0,1656600661,5486.3542808799975,-13.898840490001021,25098.606216720007 2022-06-30,14:51:02.000,181,9474781,685,0,1656600662,5486.199345749999,-13.898840490001021,25098.613203840003 2022-06-30,14:51:03.000,181,9467398,-795,0,1656600663,5485.889475489996,-13.898840490001021,25098.529358399996 2022-06-30,14:51:04.000,181,9470293,-795,0,1656600664,5485.599814159992,-13.891791360001662,25098.62019096 2022-06-30,14:51:05.000,181,9470248,645,0,1656600665,5484.9868099499945,-13.86359483999695,25098.683075040004 2022-06-30,14:51:06.000,181,9471435,-635,0,1656600666,5484.569158729995,-13.849496579998231,25098.731984880003 2022-06-30,14:51:07.000,181,9472400,805,0,1656600667,5484.6297855199955,-13.814250930001435,25098.634165200005 2022-06-30,14:51:08.000,181,9474134,-795,0,1656600668,5484.2727610899965,-13.842447449998872,25098.34070616001 2022-06-30,14:51:09.000,181,9471223,-795,0,1656600669,5484.474850389997,-13.835398319999513,25098.57128112 2022-06-30,14:51:10.000,181,9473772,1045,0,1656600670,5484.367069429994,-13.86359483999695,25098.564294000003 2022-06-30,14:51:11.000,181,9476045,1085,0,1656600671,5484.879028989999,-13.884742230002303,25098.319744800006 2022-06-30,14:51:12.000,181,9479958,-515,0,1656600672,5484.697148619998,-13.842447449998872,25098.704036400006 2022-06-30,14:51:13.000,181,9478620,-795,0,1656600673,5485.007018879995,-13.877693099995668,25098.4245516 2022-06-30,14:51:14.000,181,9481019,5,0,1656600674,5485.364043309994,-13.898840490001021,25098.54333264 2022-06-30,14:51:15.000,181,9477950,-795,0,1656600675,5485.876002869998,-13.85654570999759,25098.606216720007 2022-06-30,14:51:16.000,181,9484153,-795,0,1656600676,5485.646968329995,-13.877693099995668,25098.780894720003 2022-06-30,14:51:17.000,181,9470755,-795,0,1656600677,5485.289943899996,-13.884742230002303,25098.697049279996 2022-06-30,14:51:18.000,181,9469337,-795,0,1656600678,5485.310152829996,-13.877693099995668,25098.683075040004 2022-06-30,14:51:19.000,181,9468393,1125,0,1656600679,5485.081118289992,-13.877693099995668,25098.724997760008 2022-06-30,14:51:20.000,181,9474516,-795,0,1656600680,5485.047436739995,-13.870643969996308,25098.724997760008 2022-06-30,14:51:21.000,181,9473827,645,0,1656600681,5485.599814159992,-13.849496579998231,25098.84377880001 2022-06-30,14:51:22.000,181,9472711,765,0,1656600682,5485.276471279998,-13.884742230002303,25098.780894720003 2022-06-30,14:51:23.000,181,9470772,-35,0,1656600683,5485.411197479996,-13.842447449998872,25098.731984880003 2022-06-30,14:51:24.000,181,9470846,-795,0,1656600684,5485.478560579999,-13.835398319999513,25098.90666288 2022-06-30,14:51:25.000,181,9468801,-795,0,1656600685,5485.027227809995,-13.814250930001435,25098.613203840003 2022-06-30,14:51:26.000,181,9470780,-515,0,1656600686,5484.879028989999,-13.814250930001435,25098.850765920004 2022-06-30,14:51:27.000,181,9469855,-795,0,1656600687,5484.804929579994,-13.842447449998872,25098.822817440006 2022-06-30,14:51:28.000,181,9468632,-795,0,1656600688,5485.040700429992,-13.800152669995441,25098.871727280006 2022-06-30,14:51:29.000,181,9471132,-795,0,1656600689,5485.121536149993,-13.786054409996723,25098.969546960005 2022-06-30,14:51:30.000,181,9469454,-795,0,1656600690,5485.694122499997,-13.835398319999513,25098.899675760003 2022-06-30,14:51:31.000,181,9471010,-235,0,1656600691,5485.835585009998,-13.793103539996082,25098.941598480007 2022-06-30,14:51:32.000,181,9470702,-555,0,1656600692,5485.512242129997,-13.821300060000794,25098.85775304 2022-06-30,14:51:33.000,181,9468837,-195,0,1656600693,5484.703884929993,-13.764907019998645,25098.79486896001 2022-06-30,14:51:34.000,181,9471555,765,0,1656600694,5484.865556369994,-13.771956149998005,25098.780894720003 2022-06-30,14:51:35.000,181,9468496,-795,0,1656600695,5484.6297855199955,-13.786054409996723,25098.75993336 2022-06-30,14:51:36.000,181,9473370,924,0,1656600696,5485.788430839995,-13.771956149998005,25098.69006216 2022-06-30,14:51:37.000,181,9475094,404,0,1656600697,5485.963574899994,-13.715563109995855,25098.899675760003 2022-06-30,14:51:38.000,181,9472798,-795,0,1656600698,5485.687386189995,-13.6732683299997,25098.983521199996 2022-06-30,14:51:39.000,181,9470731,-795,0,1656600699,5485.902948109993,-13.659170070000982,25098.899675760003 2022-06-30,14:51:40.000,181,9473519,-795,0,1656600700,5486.044410619994,-13.659170070000982,25098.84377880001 2022-06-30,14:51:41.000,181,9484795,-795,0,1656600701,5485.5863415399945,-13.659170070000982,25098.773907600007 2022-06-30,14:51:42.000,181,9474366,-515,0,1656600702,5485.175426629998,-13.616875289997552,25098.738972 2022-06-30,14:51:43.000,181,9471510,1085,0,1656600703,5484.656730759998,-13.595727899999474,25098.79486896001 2022-06-30,14:51:44.000,181,9477222,-795,0,1656600704,5484.818402199999,-13.574580510001397,25098.74595912001 2022-06-30,14:51:45.000,181,9476218,-795,0,1656600705,5485.202371869993,-13.581629640000756,25098.75993336 2022-06-30,14:51:46.000,181,9473567,-635,0,1656600706,5485.801903459993,-13.546383989996684,25098.85775304 2022-06-30,14:51:47.000,181,9477072,-795,0,1656600707,5486.158927889999,-13.546383989996684,25098.8787144 2022-06-30,14:51:48.000,181,9477051,-515,0,1656600708,5485.9972564499985,-13.518187469999248,25098.850765920004 2022-06-30,14:51:49.000,181,9474374,-795,0,1656600709,5484.468114079995,-13.525236599998607,25098.766920479997 2022-06-30,14:51:50.000,181,9474924,-795,0,1656600710,5484.333387879997,-13.539334859997325,25098.75993336 2022-06-30,14:51:51.000,181,9478019,-795,0,1656600711,5484.400750979992,-13.553433119996043,25098.815830319996 2022-06-30,14:51:52.000,181,9482535,-795,0,1656600712,5484.616312899998,-13.567531380002038,25098.885701519997 2022-06-30,14:51:53.000,181,9491035,-795,0,1656600713,5484.602840279993,-13.553433119996043,25098.948585600003 2022-06-30,14:51:54.000,181,9478784,-795,0,1656600714,5484.865556369994,-13.560482249995403,25098.892688640008 2022-06-30,14:51:55.000,181,9485858,-315,0,1656600715,5484.973337329997,-13.539334859997325,25098.92762424 2022-06-30,14:51:56.000,181,9490580,525,0,1656600716,5485.161954009993,-13.588678770000115,25098.892688640008 2022-06-30,14:51:57.000,181,9485281,-795,0,1656600717,5484.791456959996,-13.616875289997552,25098.864740159996 2022-06-30,14:51:58.000,181,9484223,245,0,1656600718,5484.266024779994,-13.62392441999691,25098.780894720003 2022-06-30,14:51:59.000,181,9478637,-795,0,1656600719,5484.077408099998,-13.652120940001623,25098.850765920004 2022-06-30,14:52:00.000,181,9480843,-795,0,1656600720,5484.353596809997,-13.666219200000342,25098.899675760003 2022-06-30,14:52:01.000,181,9476287,1285,0,1656600721,5484.468114079995,-13.666219200000342,25098.920637120005 2022-06-30,14:52:02.000,181,9476732,565,0,1656600722,5484.427696219995,-13.722612239995215,25098.920637120005 2022-06-30,14:52:03.000,181,9477941,845,0,1656600723,5484.023517619993,-13.722612239995215,25098.934611359997 2022-06-30,14:52:04.000,181,9480465,-795,0,1656600724,5483.605866399994,-13.779005279997364,25098.64115232 2022-06-30,14:52:05.000,181,9484257,-675,0,1656600725,5484.8722926799965,-13.814250930001435,25098.815830319996 2022-06-30,14:52:06.000,181,9486671,-795,0,1656600726,5484.879028989999,-13.814250930001435,25098.864740159996 2022-06-30,14:52:07.000,181,9476259,-434,0,1656600727,5485.067645669995,-13.771956149998005,25098.822817440006 2022-06-30,14:52:08.000,181,9476802,5,0,1656600728,5485.236053419998,-13.814250930001435,25098.892688640008 2022-06-30,14:52:09.000,181,9474451,-795,0,1656600729,5484.798193269999,-13.807201800002076,25098.96255984001 2022-06-30,14:52:10.000,181,9474520,-795,0,1656600730,5484.394014669997,-13.849496579998231,25098.97653408 2022-06-30,14:52:11.000,181,9474875,-795,0,1656600731,5484.495059319997,-13.849496579998231,25098.920637120005 2022-06-30,14:52:12.000,181,9474610,485,0,1656600732,5484.730830169996,-13.842447449998872,25098.822817440006 2022-06-30,14:52:13.000,181,9472655,725,0,1656600733,5484.730830169996,-13.891791360001662,25098.84377880001 2022-06-30,14:52:14.000,181,9473377,-795,0,1656600734,5484.697148619998,-13.90588962000038,25098.871727280006 2022-06-30,14:52:15.000,181,9473508,845,0,1656600735,5484.488323009995,-13.891791360001662,25098.920637120005 2022-06-30,14:52:16.000,181,9472554,-274,0,1656600736,5484.501795629993,-13.891791360001662,25098.983521199996 2022-06-30,14:52:17.000,181,9474106,965,0,1656600737,5484.299706329999,-13.849496579998231,25099.01146968001 2022-06-30,14:52:18.000,181,9474032,-515,0,1656600738,5484.010044999995,-13.86359483999695,25099.004482559998 2022-06-30,14:52:19.000,181,9473809,-315,0,1656600739,5484.495059319997,-13.877693099995668,25099.067366640003 2022-06-30,14:52:20.000,181,9472831,1085,0,1656600740,5484.306442639994,-13.849496579998231,25099.02544392 2022-06-30,14:52:21.000,181,9473858,605,0,1656600741,5485.067645669995,-13.835398319999513,25099.018456800004 2022-06-30,14:52:22.000,181,9471903,-795,0,1656600742,5485.357306999998,-13.821300060000794,25098.97653408 2022-06-30,14:52:23.000,181,9472446,-274,0,1656600743,5485.822112389993,-13.807201800002076,25099.004482559998 2022-06-30,14:52:24.000,181,9469695,-155,0,1656600744,5485.754749289998,-13.786054409996723,25098.948585600003 2022-06-30,14:52:25.000,181,9472355,404,0,1656600745,5486.293654089997,-13.793103539996082,25099.109289360007 2022-06-30,14:52:26.000,181,9473608,-795,0,1656600746,5486.286917779995,-13.814250930001435,25099.14422496 2022-06-30,14:52:27.000,181,9472328,765,0,1656600747,5486.455325529998,-13.821300060000794,25098.941598480007 2022-06-30,14:52:28.000,181,9472418,-35,0,1656600748,5486.172400509997,-13.786054409996723,25099.081340879995 2022-06-30,14:52:29.000,181,9474302,-795,0,1656600749,5485.653704639997,-13.814250930001435,25098.997495440002 2022-06-30,14:52:30.000,181,9471212,485,0,1656600750,5485.869266559996,-13.828349190000154,25098.997495440002 2022-06-30,14:52:31.000,181,9474784,-795,0,1656600751,5486.145455269994,-13.800152669995441,25098.997495440002 2022-06-30,14:52:32.000,181,9469475,-795,0,1656600752,5485.916420729998,-13.800152669995441,25099.067366640003 2022-06-30,14:52:33.000,181,9473360,-515,0,1656600753,5485.539187369999,-13.793103539996082,25099.032431039996 2022-06-30,14:52:34.000,181,9472594,-35,0,1656600754,5485.316889139998,-13.793103539996082,25099.09531512 2022-06-30,14:52:35.000,181,9472438,-795,0,1656600755,5485.1013272199925,-13.779005279997364,25099.109289360007 2022-06-30,14:52:36.000,181,9472540,-635,0,1656600756,5485.909684419996,-13.779005279997364,25099.067366640003 2022-06-30,14:52:37.000,181,9472940,-475,0,1656600757,5485.451615339996,-13.800152669995441,25099.039418160006 2022-06-30,14:52:38.000,181,9473849,-795,0,1656600758,5485.074381979997,-13.807201800002076,25099.039418160006 2022-06-30,14:52:39.000,181,9473790,-715,0,1656600759,5485.444879029994,-13.764907019998645,25098.96255984001 2022-06-30,14:52:40.000,181,9476376,-795,0,1656600760,5485.215844489998,-13.757857889999286,25099.01146968001 2022-06-30,14:52:41.000,181,9475390,-795,0,1656600761,5485.215844489998,-13.736710500001209,25099.081340879995 2022-06-30,14:52:42.000,181,9473776,-155,0,1656600762,5485.054173049997,-13.736710500001209,25099.102302239997 2022-06-30,14:52:43.000,181,9476510,-515,0,1656600763,5485.027227809995,-13.708513979996496,25099.09531512 2022-06-30,14:52:44.000,181,9474678,-795,0,1656600764,5485.498769509999,-13.708513979996496,25099.02544392 2022-06-30,14:52:45.000,181,9478203,-795,0,1656600765,5485.721067739993,-13.715563109995855,25098.8088432 2022-06-30,14:52:46.000,181,9475529,605,0,1656600766,5485.633495709997,-13.687366589998419,25098.920637120005 2022-06-30,14:52:47.000,181,9475900,-795,0,1656600767,5485.963574899994,-13.6732683299997,25099.01146968001 2022-06-30,14:52:48.000,181,9474414,-795,0,1656600768,5485.660440949992,-13.666219200000342,25099.060379520008 2022-06-30,14:52:49.000,181,9473696,-795,0,1656600769,5485.148481389995,-13.659170070000982,25098.990508320006 2022-06-30,14:52:50.000,181,9476729,-795,0,1656600770,5485.579605229999,-13.63097354999627,25098.97653408 2022-06-30,14:52:51.000,181,9474533,885,0,1656600771,5485.646968329995,-13.638022679995629,25099.17916056001 2022-06-30,14:52:52.000,181,9476759,1045,0,1656600772,5485.559396299999,-13.62392441999691,25099.14422496 2022-06-30,14:52:53.000,181,9477743,725,0,1656600773,5485.141745079993,-13.638022679995629,25099.053392399997 2022-06-30,14:52:54.000,181,9472979,-795,0,1656600774,5485.276471279998,-13.645071810002264,25099.039418160006 2022-06-30,14:52:55.000,181,9472910,-795,0,1656600775,5485.781694529993,-13.645071810002264,25099.067366640003 2022-06-30,14:52:56.000,181,9472590,-795,0,1656600776,5486.253236229997,-13.645071810002264,25098.96255984001 2022-06-30,14:52:57.000,181,9471484,-555,0,1656600777,5485.4920331999965,-13.652120940001623,25099.13025072001 2022-06-30,14:52:58.000,181,9471481,965,0,1656600778,5485.727804049995,-13.63097354999627,25099.172173439998 2022-06-30,14:52:59.000,181,9470663,-795,0,1656600779,5485.990520139996,-13.63097354999627,25099.137237840005 2022-06-30,14:53:00.000,181,9474105,1205,0,1656600780,5485.768221909995,-13.701464849997137,25099.158199200006 2022-06-30,14:53:01.000,181,9476896,325,0,1656600781,5485.936629659998,-13.694415719997778,25099.060379520008 2022-06-30,14:53:02.000,181,9470428,1045,0,1656600782,5486.030937999996,-13.722612239995215,25099.102302239997 2022-06-30,14:53:03.000,181,9478537,565,0,1656600783,5485.438142719999,-13.715563109995855,25099.067366640003 2022-06-30,14:53:04.000,181,9480642,-795,0,1656600784,5485.2495260399955,-13.722612239995215,25099.067366640003 2022-06-30,14:53:05.000,181,9477891,-795,0,1656600785,5485.188899249995,-13.708513979996496,25099.004482559998 2022-06-30,14:53:06.000,181,9476755,-795,0,1656600786,5485.822112389993,-13.743759630000568,25099.088328000005 2022-06-30,14:53:07.000,181,9477964,1045,0,1656600787,5485.741276669993,-13.736710500001209,25099.17916056001 2022-06-30,14:53:08.000,181,9473044,365,0,1656600788,5485.390988549996,-13.757857889999286,25099.039418160006 2022-06-30,14:53:09.000,181,9472156,-795,0,1656600789,5484.926183159994,-13.757857889999286,25099.04640528 2022-06-30,14:53:10.000,181,9474500,-354,0,1656600790,5485.209108179995,-13.786054409996723,25099.060379520008 2022-06-30,14:53:11.000,181,9472038,685,0,1656600791,5484.946392089994,-13.786054409996723,25099.081340879995 2022-06-30,14:53:12.000,181,9473347,-795,0,1656600792,5484.919446849999,-13.771956149998005,25099.14422496 2022-06-30,14:53:13.000,181,9473287,-795,0,1656600793,5484.9868099499945,-13.750808759999927,25099.1931348 2022-06-30,14:53:14.000,181,9473526,-795,0,1656600794,5485.067645669995,-13.750808759999927,25099.165186320002 2022-06-30,14:53:15.000,181,9473549,-795,0,1656600795,5484.791456959996,-13.736710500001209,25099.14422496 2022-06-30,14:53:16.000,181,9471793,-795,0,1656600796,5484.690412309996,-13.736710500001209,25099.1232636 2022-06-30,14:53:17.000,181,9468664,725,0,1656600797,5485.027227809995,-13.736710500001209,25099.053392399997 2022-06-30,14:53:18.000,181,9468627,-795,0,1656600798,5484.7443027899935,-13.72966137000185,25099.088328000005 2022-06-30,14:53:19.000,181,9468513,-795,0,1656600799,5484.811665889996,-13.68031745999906,25099.09531512 2022-06-30,14:53:20.000,181,9464729,725,0,1656600800,5484.953128399997,-13.68031745999906,25099.172173439998 2022-06-30,14:53:21.000,181,9465450,-795,0,1656600801,5485.222580799993,-13.666219200000342,25099.228070400008 2022-06-30,14:53:22.000,181,9465164,845,0,1656600802,5485.087854599995,-13.63097354999627,25099.228070400008 2022-06-30,14:53:23.000,181,9465004,-795,0,1656600803,5485.390988549996,-13.645071810002264,25099.228070400008 2022-06-30,14:53:24.000,181,9466190,-795,0,1656600804,5483.956154519998,-13.659170070000982,25099.235057520003 2022-06-30,14:53:25.000,181,9465798,685,0,1656600805,5483.329677689995,-13.62392441999691,25099.09531512 2022-06-30,14:53:26.000,181,9465765,-795,0,1656600806,5485.4920331999965,-13.645071810002264,25099.151212079996 2022-06-30,14:53:27.000,181,9466111,765,0,1656600807,5485.256262349998,-13.609826159998192,25099.17916056001 2022-06-30,14:53:28.000,181,9466851,-795,0,1656600808,5485.094590909997,-13.609826159998192,25099.207109040006 2022-06-30,14:53:29.000,181,9464390,-795,0,1656600809,5485.1013272199925,-13.602777029998833,25099.263006 2022-06-30,14:53:30.000,181,9465678,805,0,1656600810,5484.905974229994,-13.602777029998833,25099.269993119997 2022-06-30,14:53:31.000,181,9467672,-795,0,1656600811,5484.623049209993,-13.581629640000756,25099.249031759995 2022-06-30,14:53:32.000,181,9467587,1165,0,1656600812,5484.7443027899935,-13.574580510001397,25099.325890080007 2022-06-30,14:53:33.000,181,9468365,605,0,1656600813,5484.461377769992,-13.602777029998833,25099.200121919996 2022-06-30,14:53:34.000,181,9468329,924,0,1656600814,5483.781010459992,-13.652120940001623,25099.24204464 2022-06-30,14:53:35.000,181,9469696,-795,0,1656600815,5483.700174739999,-13.62392441999691,25099.21409616 2022-06-30,14:53:36.000,181,9468230,-795,0,1656600816,5482.912026469996,-13.616875289997552,25099.165186320002 2022-06-30,14:53:37.000,181,9469425,685,0,1656600817,5483.821428319992,-13.595727899999474,25099.29794160001 2022-06-30,14:53:38.000,181,9463742,-795,0,1656600818,5484.333387879997,-13.652120940001623,25099.402748400003 2022-06-30,14:53:39.000,181,9466972,645,0,1656600819,5483.841637249992,-13.666219200000342,25099.374799920006 2022-06-30,14:53:40.000,181,9468173,-35,0,1656600820,5484.036990239998,-13.6732683299997,25099.283967360003 2022-06-30,14:53:41.000,181,9467253,-795,0,1656600821,5483.477876509998,-13.694415719997778,25099.29794160001 2022-06-30,14:53:42.000,181,9467211,-795,0,1656600822,5483.5250306799935,-13.694415719997778,25099.304928720005 2022-06-30,14:53:43.000,181,9466918,165,0,1656600823,5483.9157366599975,-13.72966137000185,25099.13025072001 2022-06-30,14:53:44.000,181,9463864,-795,0,1656600824,5484.5354771799975,-13.750808759999927,25099.325890080007 2022-06-30,14:53:45.000,181,9464267,-795,0,1656600825,5484.730830169996,-13.771956149998005,25099.34685144001 2022-06-30,14:53:46.000,181,9470280,924,0,1656600826,5484.905974229994,-13.793103539996082,25099.17916056001 2022-06-30,14:53:47.000,181,9471896,-555,0,1656600827,5485.768221909995,-13.757857889999286,25099.283967360003 2022-06-30,14:53:48.000,181,9472548,85,0,1656600828,5485.889475489996,-13.793103539996082,25099.269993119997 2022-06-30,14:53:49.000,181,9470327,605,0,1656600829,5485.525714749994,-13.807201800002076,25099.304928720005 2022-06-30,14:53:50.000,181,9470998,-795,0,1656600830,5485.161954009993,-13.835398319999513,25099.21409616 2022-06-30,14:53:51.000,181,9470518,245,0,1656600831,5486.327335639995,-13.835398319999513,25099.256018880005 2022-06-30,14:53:52.000,181,9471554,-795,0,1656600832,5486.825822579995,-13.849496579998231,25099.269993119997 2022-06-30,14:53:53.000,181,9470884,-795,0,1656600833,5486.462061839993,-13.86359483999695,25099.34685144001 2022-06-30,14:53:54.000,181,9467003,-795,0,1656600834,5486.455325529998,-13.86359483999695,25099.388774159997 2022-06-30,14:53:55.000,181,9470603,-795,0,1656600835,5486.502479699993,-13.877693099995668,25099.395761280008 2022-06-30,14:53:56.000,181,9469916,-795,0,1656600836,5486.893185679997,-13.898840490001021,25099.172173439998 2022-06-30,14:53:57.000,181,9471584,765,0,1656600837,5487.1963196299985,-13.884742230002303,25099.200121919996 2022-06-30,14:53:58.000,181,9471163,-795,0,1656600838,5486.421643979993,-13.891791360001662,25099.24204464 2022-06-30,14:53:59.000,181,9471652,-795,0,1656600839,5486.462061839993,-13.884742230002303,25099.29794160001 2022-06-30,14:54:00.000,181,9472071,-795,0,1656600840,5486.731514239997,-13.898840490001021,25099.36082568 2022-06-30,14:54:01.000,181,9470842,-795,0,1656600841,5487.095274979998,-13.849496579998231,25099.367812799996 2022-06-30,14:54:02.000,181,9471084,285,0,1656600842,5486.650678519996,-13.842447449998872,25099.402748400003 2022-06-30,14:54:03.000,181,9470347,1005,0,1656600843,5486.327335639995,-13.85654570999759,25099.45864536 2022-06-30,14:54:04.000,181,9471562,-795,0,1656600844,5485.923157039993,-13.786054409996723,25099.43069688 2022-06-30,14:54:05.000,181,9469232,5,0,1656600845,5486.078092169999,-13.807201800002076,25099.367812799996 2022-06-30,14:54:06.000,181,9470521,-114,0,1656600846,5485.323625449993,-13.757857889999286,25099.31191584 2022-06-30,14:54:07.000,181,9475019,645,0,1656600847,5485.559396299999,-13.757857889999286,25099.353838560004 2022-06-30,14:54:08.000,181,9474280,-795,0,1656600848,5484.973337329997,-13.722612239995215,25099.47960672 2022-06-30,14:54:09.000,181,9473263,1125,0,1656600849,5485.182162939993,-13.715563109995855,25099.52851656 2022-06-30,14:54:10.000,181,9475225,325,0,1656600850,5484.9868099499945,-13.694415719997778,25099.542490800006 2022-06-30,14:54:11.000,181,9474870,685,0,1656600851,5484.811665889996,-13.68031745999906,25099.570439280003 2022-06-30,14:54:12.000,181,9474694,-795,0,1656600852,5484.784720649994,-13.638022679995629,25099.472619600005 2022-06-30,14:54:13.000,181,9476113,-795,0,1656600853,5485.390988549996,-13.666219200000342,25099.423709760005 2022-06-30,14:54:14.000,181,9475663,-795,0,1656600854,5485.559396299999,-13.659170070000982,25099.521529440004 2022-06-30,14:54:15.000,181,9473971,-795,0,1656600855,5485.438142719999,-13.652120940001623,25099.46563248001 2022-06-30,14:54:16.000,181,9475836,-795,0,1656600856,5485.889475489996,-13.659170070000982,25099.584413519995 2022-06-30,14:54:17.000,181,9472122,805,0,1656600857,5486.084828479994,-13.63097354999627,25099.605374879997 2022-06-30,14:54:18.000,181,9473005,-795,0,1656600858,5487.4253541699945,-13.63097354999627,25099.619349120003 2022-06-30,14:54:19.000,181,9474664,-195,0,1656600859,5487.546607749995,-13.645071810002264,25099.591400640005 2022-06-30,14:54:20.000,181,9474495,165,0,1656600860,5486.879713059992,-13.638022679995629,25099.451658240003 2022-06-30,14:54:21.000,181,9475315,-795,0,1656600861,5486.893185679997,-13.645071810002264,25099.486593839996 2022-06-30,14:54:22.000,181,9475383,885,0,1656600862,5487.560080369993,-13.659170070000982,25099.472619600005 2022-06-30,14:54:23.000,181,9475089,-795,0,1656600863,5486.664151139994,-13.63097354999627,25099.486593839996 2022-06-30,14:54:24.000,181,9475214,924,0,1656600864,5486.974021399998,-13.609826159998192,25099.54947792 2022-06-30,14:54:25.000,181,9474602,885,0,1656600865,5486.967285089995,-13.63097354999627,25099.63332336001 2022-06-30,14:54:26.000,181,9474411,-795,0,1656600866,5486.455325529998,-13.652120940001623,25099.367812799996 2022-06-30,14:54:27.000,181,9474408,924,0,1656600867,5486.064619549994,-13.62392441999691,25099.619349120003 2022-06-30,14:54:28.000,181,9473644,-195,0,1656600868,5486.5967880399985,-13.63097354999627,25099.51454232001 2022-06-30,14:54:29.000,181,9474884,-114,0,1656600869,5486.441852909993,-13.652120940001623,25099.500568080002 2022-06-30,14:54:30.000,181,9474503,-795,0,1656600870,5486.435116599998,-13.687366589998419,25099.507555199998 2022-06-30,14:54:31.000,181,9474584,485,0,1656600871,5487.297364279999,-13.687366589998419,25099.45864536 2022-06-30,14:54:32.000,181,9474322,-795,0,1656600872,5487.465772029995,-13.687366589998419,25099.5774264 2022-06-30,14:54:33.000,181,9473128,-795,0,1656600873,5487.418617859999,-13.708513979996496,25099.563452160008 2022-06-30,14:54:34.000,181,9473933,1085,0,1656600874,5485.438142719999,-13.701464849997137,25099.59838776 2022-06-30,14:54:35.000,181,9474742,-795,0,1656600875,5484.730830169996,-13.736710500001209,25099.556465039997 2022-06-30,14:54:36.000,181,9474612,645,0,1656600876,5485.074381979997,-13.701464849997137,25099.556465039997 2022-06-30,14:54:37.000,181,9473445,-795,0,1656600877,5485.545923679994,-13.771956149998005,25099.269993119997 2022-06-30,14:54:38.000,181,9471901,1205,0,1656600878,5486.502479699993,-13.764907019998645,25099.444671120007 2022-06-30,14:54:39.000,181,9471900,605,0,1656600879,5486.610260659996,-13.757857889999286,25099.416722639995 2022-06-30,14:54:40.000,181,9472178,-795,0,1656600880,5486.219554679992,-13.764907019998645,25099.47960672 2022-06-30,14:54:41.000,181,9473475,-74,0,1656600881,5486.078092169999,-13.807201800002076,25099.570439280003 2022-06-30,14:54:42.000,181,9472740,485,0,1656600882,5486.468798149996,-13.842447449998872,25099.542490800006 2022-06-30,14:54:43.000,181,9474485,-795,0,1656600883,5486.320599329993,-13.828349190000154,25099.52851656 2022-06-30,14:54:44.000,181,9471904,-795,0,1656600884,5486.266708849995,-13.870643969996308,25099.542490800006 2022-06-30,14:54:45.000,181,9473814,-795,0,1656600885,5486.320599329993,-13.877693099995668,25099.51454232001 2022-06-30,14:54:46.000,181,9473530,165,0,1656600886,5486.5631064899935,-13.877693099995668,25099.46563248001 2022-06-30,14:54:47.000,181,9473076,404,0,1656600887,5486.320599329993,-13.919987879999098,25099.221083279997 2022-06-30,14:54:48.000,181,9474507,805,0,1656600888,5486.771932099997,-13.927037009998458,25099.493580960007 2022-06-30,14:54:49.000,181,9471909,-795,0,1656600889,5487.169374389996,-13.927037009998458,25099.591400640005 2022-06-30,14:54:50.000,181,9471992,-795,0,1656600890,5487.007702949995,-13.934086139997817,25099.59838776 2022-06-30,14:54:51.000,181,9471399,-795,0,1656600891,5486.374489809998,-13.941135269997176,25099.612362000007 2022-06-30,14:54:52.000,181,9472747,1125,0,1656600892,5485.236053419998,-13.948184399996535,25099.584413519995 2022-06-30,14:54:53.000,181,9472765,-395,0,1656600893,5485.269734969996,-13.955233529995894,25099.52851656 2022-06-30,14:54:54.000,181,9474289,-795,0,1656600894,5486.347544569995,-13.955233529995894,25099.472619600005 2022-06-30,14:54:55.000,181,9474364,285,0,1656600895,5486.367753499995,-13.983430050000607,25099.493580960007 2022-06-30,14:54:56.000,181,9473233,-795,0,1656600896,5486.697832689999,-13.990479179999966,25099.535503679996 2022-06-30,14:54:57.000,181,9476436,85,0,1656600897,5486.549633869996,-13.955233529995894,25099.451658240003 2022-06-30,14:54:58.000,181,9475483,765,0,1656600898,5486.724777929994,-13.976380920001247,25099.542490800006 2022-06-30,14:54:59.000,181,9478239,365,0,1656600899,5486.643942209994,-13.948184399996535,25099.591400640005 2022-06-30,14:55:00.000,181,9474820,445,0,1656600900,5486.017465379999,-13.948184399996535,25099.570439280003 2022-06-30,14:55:01.000,181,9480328,965,0,1656600901,5486.974021399998,-13.962282659995253,25099.45864536 2022-06-30,14:55:02.000,181,9480019,-795,0,1656600902,5484.703884929993,-13.919987879999098,25099.47960672 2022-06-30,14:55:03.000,181,9481777,885,0,1656600903,5484.912710539997,-13.90588962000038,25099.437683999997 2022-06-30,14:55:04.000,181,9474203,-795,0,1656600904,5484.751039099996,-13.927037009998458,25099.54947792 2022-06-30,14:55:05.000,181,9472538,-795,0,1656600905,5484.784720649994,-13.969331790001888,25099.584413519995 2022-06-30,14:55:06.000,181,9474260,-795,0,1656600906,5484.441168839992,-14.060970480000833,25099.500568080002 2022-06-30,14:55:07.000,181,9472417,725,0,1656600907,5483.417249719998,-14.08916699999827,25099.47960672 2022-06-30,14:55:08.000,181,9472271,-795,0,1656600908,5483.700174739999,-14.068019610000192,25099.500568080002 2022-06-30,14:55:09.000,181,9471859,325,0,1656600909,5483.969627139995,-14.025724829996761,25099.423709760005 2022-06-30,14:55:10.000,181,9471650,-795,0,1656600910,5483.902264039993,-14.025724829996761,25099.437683999997 2022-06-30,14:55:11.000,181,9473345,-795,0,1656600911,5483.781010459992,-14.011626569998043,25099.43069688 2022-06-30,14:55:12.000,181,9474053,-795,0,1656600912,5483.922472969993,-13.983430050000607,25099.521529440004 2022-06-30,14:55:13.000,181,9474295,-795,0,1656600913,5483.013071119996,-13.983430050000607,25099.521529440004 2022-06-30,14:55:14.000,181,9475322,-795,0,1656600914,5483.295996139997,-13.983430050000607,25099.563452160008 2022-06-30,14:55:15.000,181,9473282,365,0,1656600915,5482.312494879996,-14.011626569998043,25099.507555199998 2022-06-30,14:55:16.000,181,9474170,-795,0,1656600916,5482.251868089996,-13.990479179999966,25099.54947792 2022-06-30,14:55:17.000,181,9475364,-114,0,1656600917,5482.837927059998,-13.983430050000607,25099.472619600005 2022-06-30,14:55:18.000,181,9475118,-795,0,1656600918,5482.743618719993,-13.962282659995253,25099.451658240003 2022-06-30,14:55:19.000,181,9476617,725,0,1656600919,5482.757091339998,-13.962282659995253,25099.472619600005 2022-06-30,14:55:20.000,181,9476116,-795,0,1656600920,5482.521320489999,-13.934086139997817,25099.521529440004 2022-06-30,14:55:21.000,181,9476824,-795,0,1656600921,5482.743618719993,-13.941135269997176,25099.591400640005 2022-06-30,14:55:22.000,181,9475643,-795,0,1656600922,5483.471140199996,-14.004577439998684,25099.54947792 2022-06-30,14:55:23.000,181,9475022,-795,0,1656600923,5483.895527729997,-14.03277395999612,25099.5774264 2022-06-30,14:55:24.000,181,9472622,-795,0,1656600924,5484.171716439996,-13.997528309999325,25099.563452160008 2022-06-30,14:55:25.000,181,9473391,-595,0,1656600925,5484.326651569994,-13.927037009998458,25099.535503679996 2022-06-30,14:55:26.000,181,9471309,1005,0,1656600926,5484.879028989999,-13.898840490001021,25099.5774264 2022-06-30,14:55:27.000,181,9476582,-795,0,1656600927,5484.7779843399985,-13.877693099995668,25099.40973552 2022-06-30,14:55:28.000,181,9476720,565,0,1656600928,5485.027227809995,-13.85654570999759,25099.591400640005 2022-06-30,14:55:29.000,181,9474333,-795,0,1656600929,5485.296680209998,-13.884742230002303,25099.668258960002 2022-06-30,14:55:30.000,181,9475358,-795,0,1656600930,5484.454641459997,-13.85654570999759,25099.856911200004 2022-06-30,14:55:31.000,181,9475822,-795,0,1656600931,5484.959864709999,-13.835398319999513,25099.835949840002 2022-06-30,14:55:32.000,181,9474670,-795,0,1656600932,5485.020491499992,-13.86359483999695,25099.81498848 2022-06-30,14:55:33.000,181,9474333,-795,0,1656600933,5485.3438343799935,-13.884742230002303,25099.76607864 2022-06-30,14:55:34.000,181,9474690,-795,0,1656600934,5485.714331429997,-13.891791360001662,25099.74511728 2022-06-30,14:55:35.000,181,9475180,-795,0,1656600935,5485.262998659993,-13.919987879999098,25099.787040000003 2022-06-30,14:55:36.000,181,9473916,845,0,1656600936,5485.262998659993,-13.91293874999974,25099.81498848 2022-06-30,14:55:37.000,181,9473348,-795,0,1656600937,5485.3438343799935,-13.962282659995253,25099.835949840002 2022-06-30,14:55:38.000,181,9473099,-795,0,1656600938,5485.1350087699975,-13.948184399996535,25099.919795279995 2022-06-30,14:55:39.000,181,9474838,-795,0,1656600939,5485.788430839995,-13.941135269997176,25099.870885439996 2022-06-30,14:55:40.000,181,9475899,404,0,1656600940,5485.458351649999,-14.03277395999612,25099.81498848 2022-06-30,14:55:41.000,181,9473453,-715,0,1656600941,5485.202371869993,-14.053921350001474,25099.661271840007 2022-06-30,14:55:42.000,181,9472966,-795,0,1656600942,5486.037674309999,-14.053921350001474,25099.79402712 2022-06-30,14:55:43.000,181,9473093,-795,0,1656600943,5485.754749289998,-14.08211786999891,25099.710181680006 2022-06-30,14:55:44.000,181,9474136,645,0,1656600944,5486.098301099999,-14.08916699999827,25099.79402712 2022-06-30,14:55:45.000,181,9475387,445,0,1656600945,5486.273445159997,-14.08211786999891,25099.877872560006 2022-06-30,14:55:46.000,181,9476870,-795,0,1656600946,5486.367753499995,-14.08916699999827,25099.808001360005 2022-06-30,14:55:47.000,181,9472640,-795,0,1656600947,5486.010729069996,-14.103265259996988,25099.891846799997 2022-06-30,14:55:48.000,181,9474460,445,0,1656600948,5486.071355859996,-14.117363519995706,25099.668258960002 2022-06-30,14:55:49.000,181,9474688,725,0,1656600949,5486.037674309999,-14.103265259996988,25099.689220320004 2022-06-30,14:55:50.000,181,9474603,-795,0,1656600950,5485.384252239994,-14.1314617800017,25099.68223320001 2022-06-30,14:55:51.000,181,9474537,-795,0,1656600951,5484.697148619998,-14.152609169999778,25099.703194559996 2022-06-30,14:55:52.000,181,9474148,-795,0,1656600952,5485.815376079998,-14.145560040000419,25099.780052880007 2022-06-30,14:55:53.000,181,9473644,-74,0,1656600953,5486.509216009996,-14.124412650002341,25099.81498848 2022-06-30,14:55:54.000,181,9473633,404,0,1656600954,5486.340808259993,-14.145560040000419,25099.773065759997 2022-06-30,14:55:55.000,181,9473788,-795,0,1656600955,5486.233027299997,-14.159658299999137,25099.7171688 2022-06-30,14:55:56.000,181,9476740,-795,0,1656600956,5485.330361759996,-14.166707429998496,25099.69620744 2022-06-30,14:55:57.000,181,9472726,-795,0,1656600957,5486.037674309999,-14.194903949995933,25099.689220320004 2022-06-30,14:55:58.000,181,9475329,-475,0,1656600958,5486.057883239999,-14.223100470000645,25099.556465039997 2022-06-30,14:55:59.000,181,9474772,-795,0,1656600959,5485.909684419996,-14.209002210001927,25099.661271840007 2022-06-30,14:56:00.000,181,9475485,1045,0,1656600960,5485.2293171099955,-14.216051340001286,25099.703194559996 2022-06-30,14:56:01.000,181,9474278,-795,0,1656600961,5485.593077849997,-14.230149600000004,25099.752104399995 2022-06-30,14:56:02.000,181,9473776,965,0,1656600962,5485.505505819994,-14.251296989998082,25099.780052880007 2022-06-30,14:56:03.000,181,9475995,645,0,1656600963,5486.199345749999,-14.286542640002153,25099.63332336001 2022-06-30,14:56:04.000,181,9475781,-795,0,1656600964,5486.812349959997,-14.27244437999616,25099.703194559996 2022-06-30,14:56:05.000,181,9474425,-795,0,1656600965,5486.657414829999,-14.27244437999616,25099.668258960002 2022-06-30,14:56:06.000,181,9474206,-795,0,1656600966,5486.8056136499945,-14.286542640002153,25099.68223320001 2022-06-30,14:56:07.000,181,9474073,805,0,1656600967,5486.590051729996,-14.244247859998723,25099.62633624 2022-06-30,14:56:08.000,181,9473875,-795,0,1656600968,5486.623733279994,-14.2653952499968,25099.74511728 2022-06-30,14:56:09.000,181,9477906,1125,0,1656600969,5485.929893349996,-14.300640900000872,25099.661271840007 2022-06-30,14:56:10.000,181,9476454,-434,0,1656600970,5485.667177259995,-14.279493509995518,25099.710181680006 2022-06-30,14:56:11.000,181,9477335,-434,0,1656600971,5485.2293171099955,-14.293591770001512,25099.74511728 2022-06-30,14:56:12.000,181,9477798,-195,0,1656600972,5484.946392089994,-14.293591770001512,25099.689220320004 2022-06-30,14:56:13.000,181,9474866,-795,0,1656600973,5485.438142719999,-14.31473915999959,25099.654284719996 2022-06-30,14:56:14.000,181,9474685,-795,0,1656600974,5485.593077849997,-14.31473915999959,25099.675246079998 2022-06-30,14:56:15.000,181,9476561,-795,0,1656600975,5485.478560579999,-14.300640900000872,25099.661271840007 2022-06-30,14:56:16.000,181,9476199,-274,0,1656600976,5485.4920331999965,-14.300640900000872,25099.759091520005 2022-06-30,14:56:17.000,181,9476076,5,0,1656600977,5485.269734969996,-14.279493509995518,25099.738130160003 2022-06-30,14:56:18.000,181,9476100,-795,0,1656600978,5485.768221909995,-14.30769003000023,25099.79402712 2022-06-30,14:56:19.000,181,9476010,1005,0,1656600979,5485.815376079998,-14.279493509995518,25099.731143040008 2022-06-30,14:56:20.000,181,9476456,365,0,1656600980,5485.869266559996,-14.237198729999363,25099.7171688 2022-06-30,14:56:21.000,181,9474755,725,0,1656600981,5485.781694529993,-14.2653952499968,25099.668258960002 2022-06-30,14:56:22.000,181,9475193,-795,0,1656600982,5486.064619549994,-14.27244437999616,25099.507555199998 2022-06-30,14:56:23.000,181,9475493,-795,0,1656600983,5485.815376079998,-14.201953079995292,25099.63332336001 2022-06-30,14:56:24.000,181,9475529,-795,0,1656600984,5486.744986859994,-14.209002210001927,25099.661271840007 2022-06-30,14:56:25.000,181,9474217,805,0,1656600985,5486.381226119993,-14.209002210001927,25099.7171688 2022-06-30,14:56:26.000,181,9474951,-795,0,1656600986,5486.441852909993,-14.194903949995933,25099.710181680006 2022-06-30,14:56:27.000,181,9473881,-555,0,1656600987,5487.000966639993,-14.166707429998496,25099.731143040008 2022-06-30,14:56:28.000,181,9474054,1245,0,1656600988,5487.182847009994,-14.13851091000106,25099.437683999997 2022-06-30,14:56:29.000,181,9475885,645,0,1656600989,5485.828848699995,-14.1314617800017,25099.563452160008 2022-06-30,14:56:30.000,181,9474158,285,0,1656600990,5486.327335639995,-14.110314389996347,25099.542490800006 2022-06-30,14:56:31.000,181,9475463,-74,0,1656600991,5486.051146929996,-14.08211786999891,25099.62633624 2022-06-30,14:56:32.000,181,9474173,-795,0,1656600992,5486.7113053099965,-14.03277395999612,25099.689220320004 2022-06-30,14:56:33.000,181,9473742,-795,0,1656600993,5487.418617859999,-14.068019610000192,25099.738130160003 2022-06-30,14:56:34.000,181,9473568,-795,0,1656600994,5487.715015499998,-14.053921350001474,25099.724155919997 2022-06-30,14:56:35.000,181,9473044,-795,0,1656600995,5487.768905979996,-14.03277395999612,25099.76607864 2022-06-30,14:56:36.000,181,9473832,-795,0,1656600996,5487.977731589999,-14.060970480000833,25099.69620744 2022-06-30,14:56:37.000,181,9474814,805,0,1656600997,5487.768905979996,-14.03982308999548,25099.63332336001 2022-06-30,14:56:38.000,181,9475369,-795,0,1656600998,5487.768905979996,-14.03982308999548,25099.675246079998 2022-06-30,14:56:39.000,181,9473180,-795,0,1656600999,5487.681333949993,-14.03277395999612,25099.500568080002 2022-06-30,14:56:40.000,181,9471647,-795,0,1656601000,5487.661125019993,-14.018675699997402,25099.808001360005 2022-06-30,14:56:41.000,181,9475129,445,0,1656601001,5487.384936309994,-14.03982308999548,25099.787040000003 2022-06-30,14:56:42.000,181,9471973,1125,0,1656601002,5487.203055939994,-14.004577439998684,25099.88485968 2022-06-30,14:56:43.000,181,9476470,-795,0,1656601003,5486.408171359995,-14.025724829996761,25099.780052880007 2022-06-30,14:56:44.000,181,9473882,-235,0,1656601004,5486.233027299997,-14.011626569998043,25099.81498848 2022-06-30,14:56:45.000,181,9475186,-354,0,1656601005,5485.424670099994,-14.018675699997402,25099.780052880007 2022-06-30,14:56:46.000,181,9475417,-795,0,1656601006,5485.451615339996,-14.018675699997402,25099.74511728 2022-06-30,14:56:47.000,181,9475791,-795,0,1656601007,5485.815376079998,-14.03982308999548,25099.731143040008 2022-06-30,14:56:48.000,181,9475839,525,0,1656601008,5485.4920331999965,-14.03982308999548,25099.79402712 2022-06-30,14:56:49.000,181,9477967,-795,0,1656601009,5485.364043309994,-14.068019610000192,25099.80101424001 2022-06-30,14:56:50.000,181,9473285,-795,0,1656601010,5485.074381979997,-14.08916699999827,25099.870885439996 2022-06-30,14:56:51.000,181,9472935,845,0,1656601011,5485.289943899996,-14.08916699999827,25099.856911200004 2022-06-30,14:56:52.000,181,9471546,485,0,1656601012,5485.1013272199925,-14.08211786999891,25099.808001360005 2022-06-30,14:56:53.000,181,9473970,645,0,1656601013,5485.316889139998,-14.124412650002341,25099.703194559996 2022-06-30,14:56:54.000,181,9475385,-315,0,1656601014,5485.323625449993,-14.1314617800017,25099.80101424001 2022-06-30,14:56:55.000,181,9475172,645,0,1656601015,5485.566132609994,-14.096216129997629,25099.773065759997 2022-06-30,14:56:56.000,181,9477119,725,0,1656601016,5485.902948109993,-14.117363519995706,25099.84992408001 2022-06-30,14:56:57.000,181,9476678,-795,0,1656601017,5486.9201309199925,-14.1314617800017,25099.84992408001 2022-06-30,14:56:58.000,181,9475377,325,0,1656601018,5486.5631064899935,-14.13851091000106,25099.877872560006 2022-06-30,14:56:59.000,181,9475562,-155,0,1656601019,5486.670887449996,-14.124412650002341,25099.84992408001 2022-06-30,14:57:00.000,181,9473755,-795,0,1656601020,5486.852767819997,-14.180805689997214,25099.84992408001 2022-06-30,14:57:01.000,181,9474317,-795,0,1656601021,5486.542897559993,-14.159658299999137,25099.835949840002 2022-06-30,14:57:02.000,181,9474946,-795,0,1656601022,5486.549633869996,-14.180805689997214,25099.63332336001 2022-06-30,14:57:03.000,181,9473339,-635,0,1656601023,5486.610260659996,-14.230149600000004,25099.47960672 2022-06-30,14:57:04.000,181,9471685,-795,0,1656601024,5486.347544569995,-14.166707429998496,25099.84992408001 2022-06-30,14:57:05.000,181,9473060,-795,0,1656601025,5486.394698739998,-14.194903949995933,25099.877872560006 2022-06-30,14:57:06.000,181,9474154,-795,0,1656601026,5485.9433659699935,-14.194903949995933,25099.870885439996 2022-06-30,14:57:07.000,181,9475194,-795,0,1656601027,5486.286917779995,-14.194903949995933,25099.919795279995 2022-06-30,14:57:08.000,181,9476709,-795,0,1656601028,5486.3003903999925,-14.209002210001927,25099.835949840002 2022-06-30,14:57:09.000,181,9475875,-795,0,1656601029,5486.569842799996,-14.237198729999363,25099.81498848 2022-06-30,14:57:10.000,181,9473242,124,0,1656601030,5486.670887449996,-14.251296989998082,25099.79402712 2022-06-30,14:57:11.000,181,9475616,-235,0,1656601031,5486.960548779993,-14.251296989998082,25099.835949840002 2022-06-30,14:57:12.000,181,9474780,-354,0,1656601032,5487.304100589994,-14.237198729999363,25099.856911200004 2022-06-30,14:57:13.000,181,9476067,-795,0,1656601033,5486.771932099997,-14.286542640002153,25099.828962720007 2022-06-30,14:57:14.000,181,9476508,-795,0,1656601034,5487.149165459996,-14.2653952499968,25099.975692240005 2022-06-30,14:57:15.000,181,9476945,-795,0,1656601035,5487.000966639993,-14.251296989998082,25099.989666479996 2022-06-30,14:57:16.000,181,9476988,805,0,1656601036,5487.000966639993,-14.244247859998723,25099.93376952 2022-06-30,14:57:17.000,181,9478439,-795,0,1656601037,5486.893185679997,-14.251296989998082,25099.91280816 2022-06-30,14:57:18.000,181,9477352,445,0,1656601038,5487.014439259998,-14.251296989998082,25099.780052880007 2022-06-30,14:57:19.000,181,9476322,845,0,1656601039,5487.324309519994,-14.25834611999744,25099.898833920008 2022-06-30,14:57:20.000,181,9476626,-795,0,1656601040,5487.203055939994,-14.251296989998082,25099.926782400005 2022-06-30,14:57:21.000,181,9476203,-795,0,1656601041,5487.526398819995,-14.251296989998082,25099.975692240005 2022-06-30,14:57:22.000,181,9475512,-795,0,1656601042,5487.465772029995,-14.2653952499968,25099.996653600007 2022-06-30,14:57:23.000,181,9473190,-795,0,1656601043,5487.041384499993,-14.244247859998723,25099.96870512001 2022-06-30,14:57:24.000,181,9476488,-235,0,1656601044,5487.054857119998,-14.237198729999363,25099.947743760007 2022-06-30,14:57:25.000,181,9474973,645,0,1656601045,5487.452299409997,-14.251296989998082,25099.891846799997 2022-06-30,14:57:26.000,181,9475903,-795,0,1656601046,5487.701542879993,-14.2653952499968,25099.856911200004 2022-06-30,14:57:27.000,181,9476092,-74,0,1656601047,5487.445563099995,-14.27244437999616,25099.821975599996 2022-06-30,14:57:28.000,181,9476411,885,0,1656601048,5487.546607749995,-14.293591770001512,25099.79402712 2022-06-30,14:57:29.000,181,9475257,-795,0,1656601049,5487.539871439993,-14.2653952499968,25099.84992408001 2022-06-30,14:57:30.000,181,9477321,645,0,1656601050,5487.506189889995,-14.2653952499968,25099.870885439996 2022-06-30,14:57:31.000,181,9476887,-795,0,1656601051,5487.539871439993,-14.244247859998723,25099.961718 2022-06-30,14:57:32.000,181,9475289,924,0,1656601052,5487.250210109996,-14.2653952499968,25099.961718 2022-06-30,14:57:33.000,181,9476327,-74,0,1656601053,5487.829532769996,-14.25834611999744,25099.88485968 2022-06-30,14:57:34.000,181,9475149,-795,0,1656601054,5487.762169669993,-14.223100470000645,25099.891846799997 2022-06-30,14:57:35.000,181,9475133,-795,0,1656601055,5487.034648189998,-14.244247859998723,25099.738130160003 2022-06-30,14:57:36.000,181,9475492,1005,0,1656601056,5486.9201309199925,-14.2653952499968,25099.919795279995 2022-06-30,14:57:37.000,181,9478719,-795,0,1656601057,5487.256946419999,-14.2653952499968,25100.010627839998 2022-06-30,14:57:38.000,181,9475763,-795,0,1656601058,5487.620707159993,-14.209002210001927,25099.975692240005 2022-06-30,14:57:39.000,181,9472623,-795,0,1656601059,5487.061593429993,-14.216051340001286,25099.759091520005 2022-06-30,14:57:40.000,181,9475031,1205,0,1656601060,5487.809323839996,-14.187854819996573,25099.947743760007 2022-06-30,14:57:41.000,181,9473849,1045,0,1656601061,5487.903632179994,-14.194903949995933,25099.835949840002 2022-06-30,14:57:42.000,181,9474071,-795,0,1656601062,5487.917104799999,-14.180805689997214,25099.88485968 2022-06-30,14:57:43.000,181,9474255,-795,0,1656601063,5488.314547089998,-14.201953079995292,25099.86389832 2022-06-30,14:57:44.000,181,9474884,-795,0,1656601064,5488.449273289996,-14.159658299999137,25099.961718 2022-06-30,14:57:45.000,181,9477138,-795,0,1656601065,5488.098985169992,-14.216051340001286,25099.828962720007 2022-06-30,14:57:46.000,181,9474324,605,0,1656601066,5487.580289299993,-14.201953079995292,25099.98267936 2022-06-30,14:57:47.000,181,9474946,965,0,1656601067,5487.479244649992,-14.145560040000419,25100.038576319996 2022-06-30,14:57:48.000,181,9474257,-795,0,1656601068,5487.573552989998,-14.152609169999778,25099.940756639997 2022-06-30,14:57:49.000,181,9476194,-795,0,1656601069,5487.863214319994,-14.13851091000106,25099.954730880003 2022-06-30,14:57:50.000,181,9474934,124,0,1656601070,5487.789114909996,-14.110314389996347,25099.821975599996 2022-06-30,14:57:51.000,181,9474643,404,0,1656601071,5487.634179779998,-14.068019610000192,25099.898833920008 2022-06-30,14:57:52.000,181,9476262,-795,0,1656601072,5487.566816679995,-14.053921350001474,25099.919795279995 2022-06-30,14:57:53.000,181,9475699,445,0,1656601073,5487.411881549997,-14.03277395999612,25099.961718 2022-06-30,14:57:54.000,181,9477494,485,0,1656601074,5487.283891659994,-14.011626569998043,25099.996653600007 2022-06-30,14:57:55.000,181,9477263,-795,0,1656601075,5487.809323839996,-13.990479179999966,25100.010627839998 2022-06-30,14:57:56.000,181,9477583,-635,0,1656601076,5488.301074469993,-13.983430050000607,25100.003640720002 2022-06-30,14:57:57.000,181,9476184,-795,0,1656601077,5488.388646499996,-13.990479179999966,25099.947743760007 2022-06-30,14:57:58.000,181,9477902,605,0,1656601078,5487.917104799999,-13.934086139997817,25099.898833920008 2022-06-30,14:57:59.000,181,9478691,-235,0,1656601079,5487.694806569998,-13.969331790001888,25099.877872560006 2022-06-30,14:58:00.000,181,9477502,325,0,1656601080,5487.977731589999,-13.969331790001888,25100.003640720002 2022-06-30,14:58:01.000,181,9478435,725,0,1656601081,5488.469482219996,-13.91293874999974,25100.1014604 2022-06-30,14:58:02.000,181,9478915,-795,0,1656601082,5488.422328049994,-13.941135269997176,25100.073511920004 2022-06-30,14:58:03.000,181,9478725,485,0,1656601083,5488.152875649997,-13.898840490001021,25100.066524800008 2022-06-30,14:58:04.000,181,9478346,-795,0,1656601084,5488.314547089998,-13.91293874999974,25100.108447519997 2022-06-30,14:58:05.000,181,9477314,-795,0,1656601085,5487.869950629996,-13.927037009998458,25100.05255056 2022-06-30,14:58:06.000,181,9477873,445,0,1656601086,5488.018149449999,-13.934086139997817,25100.0315892 2022-06-30,14:58:07.000,181,9480515,-795,0,1656601087,5487.452299409997,-13.969331790001888,25100.115434640007 2022-06-30,14:58:08.000,181,9479526,404,0,1656601088,5487.600498229993,-14.004577439998684,25100.157357359996 2022-06-30,14:58:09.000,181,9477403,-795,0,1656601089,5487.836269079999,-14.03277395999612,25100.192292960004 2022-06-30,14:58:10.000,181,9478310,525,0,1656601090,5487.991204209997,-14.018675699997402,25100.038576319996 2022-06-30,14:58:11.000,181,9477010,-795,0,1656601091,5487.930577419997,-14.03277395999612,25100.234215680008 2022-06-30,14:58:12.000,181,9477648,1125,0,1656601092,5487.587025609995,-14.03982308999548,25100.178318719998 2022-06-30,14:58:13.000,181,9475293,-795,0,1656601093,5487.088538669996,-14.075068739999551,25099.898833920008 2022-06-30,14:58:14.000,181,9477016,325,0,1656601094,5487.384936309994,-14.124412650002341,25100.143383120005 2022-06-30,14:58:15.000,181,9478357,-795,0,1656601095,5487.169374389996,-14.1314617800017,25100.12940888 2022-06-30,14:58:16.000,181,9477691,1085,0,1656601096,5487.014439259998,-14.145560040000419,25100.178318719998 2022-06-30,14:58:17.000,181,9480125,645,0,1656601097,5487.337782139999,-14.166707429998496,25100.19928008 2022-06-30,14:58:18.000,181,9474186,-515,0,1656601098,5487.236737489999,-14.173756559997855,25100.234215680008 2022-06-30,14:58:19.000,181,9474034,-114,0,1656601099,5487.499453579992,-14.216051340001286,25100.276138399997 2022-06-30,14:58:20.000,181,9474022,-155,0,1656601100,5487.452299409997,-14.25834611999744,25100.192292960004 2022-06-30,14:58:21.000,181,9475801,-795,0,1656601101,5487.775642289998,-14.223100470000645,25100.164344480007 2022-06-30,14:58:22.000,181,9475121,-795,0,1656601102,5487.789114909996,-14.286542640002153,25100.19928008 2022-06-30,14:58:23.000,181,9475555,5,0,1656601103,5487.533135129997,-14.300640900000872,25100.143383120005 2022-06-30,14:58:24.000,181,9475917,285,0,1656601104,5487.371463689997,-14.349984809996386,25100.19928008 2022-06-30,14:58:25.000,181,9474864,-195,0,1656601105,5487.438826789992,-14.364083069995104,25100.08049904 2022-06-30,14:58:26.000,181,9475577,605,0,1656601106,5487.5533440599975,-14.378181330001098,25100.241202800004 2022-06-30,14:58:27.000,181,9476381,-795,0,1656601107,5487.829532769996,-14.392279589999816,25100.290112640003 2022-06-30,14:58:28.000,181,9476095,-795,0,1656601108,5487.331045829997,-14.406377849998535,25100.13639600001 2022-06-30,14:58:29.000,181,9476315,-795,0,1656601109,5487.566816679995,-14.385230460000457,25100.157357359996 2022-06-30,14:58:30.000,181,9478803,-315,0,1656601110,5487.539871439993,-14.420476109997253,25099.947743760007 2022-06-30,14:58:31.000,181,9478486,404,0,1656601111,5487.613970849998,-14.406377849998535,25100.1014604 2022-06-30,14:58:32.000,181,9476755,-274,0,1656601112,5487.802587529994,-14.385230460000457,25100.255177039995 2022-06-30,14:58:33.000,181,9477038,45,0,1656601113,5487.849741699996,-14.399328719999176,25100.29709976 2022-06-30,14:58:34.000,181,9478971,-795,0,1656601114,5488.098985169992,-14.399328719999176,25100.227228559997 2022-06-30,14:58:35.000,181,9475940,-795,0,1656601115,5488.193293509998,-14.413426979997894,25100.311074000005 2022-06-30,14:58:36.000,181,9478530,-795,0,1656601116,5488.233711369998,-14.413426979997894,25100.18530584001 2022-06-30,14:58:37.000,181,9478745,1125,0,1656601117,5488.125930409995,-14.378181330001098,25100.087486159995 2022-06-30,14:58:38.000,181,9475902,365,0,1656601118,5488.408855429996,-14.378181330001098,25100.262164160005 2022-06-30,14:58:39.000,181,9476034,1045,0,1656601119,5487.997940519999,-14.378181330001098,25100.073511920004 2022-06-30,14:58:40.000,181,9474687,-795,0,1656601120,5488.226975059995,-14.335886549997667,25100.311074000005 2022-06-30,14:58:41.000,181,9476188,1604,0,1656601121,5488.280865539993,-14.335886549997667,25100.408893680004 2022-06-30,14:58:42.000,181,9476384,285,0,1656601122,5488.5301090099965,-14.300640900000872,25100.359983840004 2022-06-30,14:58:43.000,181,9475900,-795,0,1656601123,5488.287601849996,-14.293591770001512,25100.408893680004 2022-06-30,14:58:44.000,181,9477837,-795,0,1656601124,5488.011413139997,-14.2653952499968,25100.359983840004 2022-06-30,14:58:45.000,181,9477290,-434,0,1656601125,5487.5533440599975,-14.25834611999744,25100.429855040005 2022-06-30,14:58:46.000,181,9476715,-515,0,1656601126,5487.3108368999965,-14.25834611999744,25100.213254320006 2022-06-30,14:58:47.000,181,9477364,965,0,1656601127,5487.600498229993,-14.25834611999744,25100.332035360007 2022-06-30,14:58:48.000,181,9478540,-795,0,1656601128,5488.200029819993,-14.230149600000004,25100.36697096 2022-06-30,14:58:49.000,181,9477287,-515,0,1656601129,5488.2673929199955,-14.187854819996573,25100.346009599998 2022-06-30,14:58:50.000,181,9475354,-795,0,1656601130,5488.348228639996,-14.166707429998496,25100.38793232 2022-06-30,14:58:51.000,181,9477535,1005,0,1656601131,5488.469482219996,-14.152609169999778,25100.178318719998 2022-06-30,14:58:52.000,181,9477345,-795,0,1656601132,5488.247183989995,-14.173756559997855,25100.38793232 2022-06-30,14:58:53.000,181,9475312,285,0,1656601133,5488.098985169992,-14.159658299999137,25100.31806112 2022-06-30,14:58:54.000,181,9475874,-795,0,1656601134,5487.836269079999,-14.124412650002341,25100.066524800008 2022-06-30,14:58:55.000,181,9475379,885,0,1656601135,5488.321283399993,-14.13851091000106,25100.24818992 2022-06-30,14:58:56.000,181,9475161,-315,0,1656601136,5488.361701259993,-14.117363519995706,25100.332035360007 2022-06-30,14:58:57.000,181,9474742,-795,0,1656601137,5488.435800669999,-14.145560040000419,25100.408893680004 2022-06-30,14:58:58.000,181,9475499,-795,0,1656601138,5488.065303619995,-14.124412650002341,25100.38793232 2022-06-30,14:58:59.000,181,9478774,-795,0,1656601139,5487.748697049996,-14.124412650002341,25100.4158808 2022-06-30,14:59:00.000,181,9478027,-795,0,1656601140,5488.429064359996,-14.13851091000106,25100.31806112 2022-06-30,14:59:01.000,181,9477842,-795,0,1656601141,5487.735224429998,-14.13851091000106,25100.29709976 2022-06-30,14:59:02.000,181,9477063,-795,0,1656601142,5487.573552989998,-14.145560040000419,25100.31806112 2022-06-30,14:59:03.000,181,9476617,-795,0,1656601143,5487.694806569998,-14.194903949995933,25100.311074000005 2022-06-30,14:59:04.000,181,9476301,-795,0,1656601144,5487.263682729994,-14.166707429998496,25100.373958079996 2022-06-30,14:59:05.000,181,9477107,-595,0,1656601145,5487.007702949995,-14.180805689997214,25100.443829279997 2022-06-30,14:59:06.000,181,9476876,-795,0,1656601146,5487.014439259998,-14.159658299999137,25100.43684216 2022-06-30,14:59:07.000,181,9476922,-795,0,1656601147,5486.893185679997,-14.166707429998496,25100.394919439997 2022-06-30,14:59:08.000,181,9476476,-795,0,1656601148,5486.758459479999,-14.166707429998496,25100.332035360007 2022-06-30,14:59:09.000,181,9475694,-795,0,1656601149,5487.000966639993,-14.180805689997214,25100.276138399997 2022-06-30,14:59:10.000,181,9477049,-795,0,1656601150,5487.1963196299985,-14.180805689997214,25100.332035360007 2022-06-30,14:59:11.000,181,9477450,-795,0,1656601151,5487.485980959995,-14.173756559997855,25100.29709976 2022-06-30,14:59:12.000,181,9477015,365,0,1656601152,5487.411881549997,-14.180805689997214,25100.380945200006 2022-06-30,14:59:13.000,181,9477317,-795,0,1656601153,5486.765195789994,-14.166707429998496,25100.408893680004 2022-06-30,14:59:14.000,181,9475715,-795,0,1656601154,5486.940339849993,-14.173756559997855,25100.450816400007 2022-06-30,14:59:15.000,181,9478732,365,0,1656601155,5486.421643979993,-14.13851091000106,25100.408893680004 2022-06-30,14:59:16.000,181,9479897,1365,0,1656601156,5486.334071949997,-14.152609169999778,25100.4158808 2022-06-30,14:59:17.000,181,9480219,-795,0,1656601157,5486.334071949997,-14.124412650002341,25100.346009599998 2022-06-30,14:59:18.000,181,9481254,-475,0,1656601158,5486.5631064899935,-14.173756559997855,25100.373958079996 2022-06-30,14:59:19.000,181,9479836,525,0,1656601159,5486.731514239997,-14.152609169999778,25100.325048239996 2022-06-30,14:59:20.000,181,9479374,-114,0,1656601160,5486.994230329998,-14.159658299999137,25100.380945200006 2022-06-30,14:59:21.000,181,9481063,-795,0,1656601161,5486.926867229995,-14.1314617800017,25100.485752 2022-06-30,14:59:22.000,181,9479464,-795,0,1656601162,5486.940339849993,-14.152609169999778,25100.429855040005 2022-06-30,14:59:23.000,181,9478083,-795,0,1656601163,5487.203055939994,-14.145560040000419,25100.450816400007 2022-06-30,14:59:24.000,181,9478234,-795,0,1656601164,5487.169374389996,-14.124412650002341,25100.227228559997 2022-06-30,14:59:25.000,181,9479677,-795,0,1656601165,5487.5533440599975,-14.13851091000106,25100.35299672001 2022-06-30,14:59:26.000,181,9478741,-795,0,1656601166,5487.499453579992,-14.159658299999137,25100.038576319996 2022-06-30,14:59:27.000,181,9481270,-395,0,1656601167,5487.701542879993,-14.124412650002341,25100.30408688001 2022-06-30,14:59:28.000,181,9477373,-795,0,1656601168,5487.337782139999,-14.117363519995706,25100.359983840004 2022-06-30,14:59:29.000,181,9478401,-795,0,1656601169,5487.263682729994,-14.110314389996347,25100.506713360002 2022-06-30,14:59:30.000,181,9478753,-795,0,1656601170,5487.411881549997,-14.152609169999778,25100.46479064 2022-06-30,14:59:31.000,181,9478099,-515,0,1656601171,5487.364727379994,-14.1314617800017,25100.485752 2022-06-30,14:59:32.000,181,9479283,-795,0,1656601172,5487.607234539995,-14.1314617800017,25100.380945200006 2022-06-30,14:59:33.000,181,9479310,-795,0,1656601173,5488.1191940999925,-14.145560040000419,25100.401906560008 2022-06-30,14:59:34.000,181,9478622,-795,0,1656601174,5488.557054249999,-14.173756559997855,25100.450816400007 2022-06-30,14:59:35.000,181,9477902,-515,0,1656601175,5488.880397129993,-14.145560040000419,25100.46479064 2022-06-30,14:59:36.000,181,9480336,605,0,1656601176,5488.678307829992,-14.096216129997629,25100.485752 2022-06-30,14:59:37.000,181,9480276,-795,0,1656601177,5489.062277499994,-14.117363519995706,25100.450816400007 2022-06-30,14:59:38.000,181,9480400,1045,0,1656601178,5489.001650709994,-14.1314617800017,25100.618507280007 2022-06-30,14:59:39.000,181,9477641,-795,0,1656601179,5488.503163769994,-14.159658299999137,25100.65344288 2022-06-30,14:59:40.000,181,9477003,-195,0,1656601180,5488.711989379997,-14.187854819996573,25100.611520159997 2022-06-30,14:59:41.000,181,9478530,-795,0,1656601181,5489.082486429994,-14.216051340001286,25100.569597440008 2022-06-30,14:59:42.000,181,9474417,-395,0,1656601182,5489.069013809996,-14.237198729999363,25100.506713360002 2022-06-30,14:59:43.000,181,9476199,-74,0,1656601183,5488.7389346199925,-14.25834611999744,25100.576584560004 2022-06-30,14:59:44.000,181,9480061,445,0,1656601184,5488.132666719997,-14.279493509995518,25100.625494400003 2022-06-30,14:59:45.000,181,9477037,-795,0,1656601185,5487.499453579992,-14.293591770001512,25100.681391359998 2022-06-30,14:59:46.000,181,9477803,-795,0,1656601186,5487.741960739993,-14.286542640002153,25100.674404240002 2022-06-30,14:59:47.000,181,9479639,-795,0,1656601187,5488.604208419994,-14.335886549997667,25100.667417120007 2022-06-30,14:59:48.000,181,9479355,-795,0,1656601188,5487.364727379994,-14.335886549997667,25100.625494400003 2022-06-30,14:59:49.000,181,9479586,-795,0,1656601189,5487.688070259996,-14.357033939995745,25100.576584560004 2022-06-30,14:59:50.000,181,9480125,-795,0,1656601190,5487.485980959995,-14.378181330001098,25100.576584560004 2022-06-30,14:59:51.000,181,9476701,-795,0,1656601191,5487.4253541699945,-14.413426979997894,25100.513700479998 2022-06-30,14:59:52.000,181,9475809,-195,0,1656601192,5487.189583319996,-14.49096740999812,25100.618507280007 2022-06-30,14:59:53.000,181,9476977,-795,0,1656601193,5487.337782139999,-14.49096740999812,25100.667417120007 2022-06-30,14:59:54.000,181,9475734,-795,0,1656601194,5487.472508339997,-14.505065669996839,25100.674404240002 2022-06-30,14:59:55.000,181,9479296,-74,0,1656601195,5487.297364279999,-14.505065669996839,25100.695365600004 2022-06-30,14:59:56.000,181,9474742,-795,0,1656601196,5487.829532769996,-14.519163929995557,25100.590558799995 2022-06-30,14:59:57.000,181,9474330,-795,0,1656601197,5488.105721479995,-14.54031132000091,25100.506713360002 2022-06-30,14:59:58.000,181,9474753,-795,0,1656601198,5489.102695359994,-14.49096740999812,25100.457803520003 2022-06-30,14:59:59.000,181,9474620,-795,0,1656601199,5488.7726161699975,-14.519163929995557,25100.506713360002 2022-06-30,15:00:00.000,181,9475177,-795,0,1656601200,5489.358675139993,-14.476869149999402,25100.513700479998 2022-06-30,15:00:01.000,181,9473761,1365,0,1656601201,5488.914078679998,-14.469820020000043,25100.548636080006 2022-06-30,15:00:02.000,181,9475451,-795,0,1656601202,5489.3384662099925,-14.455721760001325,25100.562610319997 2022-06-30,15:00:03.000,181,9472099,-795,0,1656601203,5489.607918609996,-14.462770890000684,25100.58357168 2022-06-30,15:00:04.000,181,9472361,-795,0,1656601204,5489.230685249997,-14.455721760001325,25100.562610319997 2022-06-30,15:00:05.000,181,9473648,-235,0,1656601205,5488.806297719995,-14.455721760001325,25100.541648959996 2022-06-30,15:00:06.000,181,9471580,-795,0,1656601206,5487.876686939999,-14.434574369995971,25100.5556232 2022-06-30,15:00:07.000,181,9471783,445,0,1656601207,5488.166348269995,-14.406377849998535,25100.576584560004 2022-06-30,15:00:08.000,181,9473652,-595,0,1656601208,5488.233711369998,-14.385230460000457,25100.625494400003 2022-06-30,15:00:09.000,181,9472544,-795,0,1656601209,5487.768905979996,-14.357033939995745,25100.667417120007 2022-06-30,15:00:10.000,181,9473991,885,0,1656601210,5488.516636389999,-14.31473915999959,25100.68837848001 2022-06-30,15:00:11.000,181,9474760,765,0,1656601211,5488.307810779996,-14.27244437999616,25100.709339839996 2022-06-30,15:00:12.000,181,9473896,445,0,1656601212,5488.361701259993,-14.237198729999363,25100.681391359998 2022-06-30,15:00:13.000,181,9473730,645,0,1656601213,5487.964258969994,-14.223100470000645,25100.63248152 2022-06-30,15:00:14.000,181,9472635,-795,0,1656601214,5488.1394030299925,-14.166707429998496,25100.63946864001 2022-06-30,15:00:15.000,181,9474726,885,0,1656601215,5488.287601849996,-14.166707429998496,25100.618507280007 2022-06-30,15:00:16.000,181,9474467,124,0,1656601216,5488.617681039999,-14.13851091000106,25100.695365600004 2022-06-30,15:00:17.000,181,9475393,565,0,1656601217,5487.836269079999,-14.103265259996988,25100.65344288 2022-06-30,15:00:18.000,181,9473334,-795,0,1656601218,5487.957522659999,-14.117363519995706,25100.730301199997 2022-06-30,15:00:19.000,181,9473549,-795,0,1656601219,5487.762169669993,-14.096216129997629,25100.667417120007 2022-06-30,15:00:20.000,181,9474102,-795,0,1656601220,5487.317573209999,-14.075068739999551,25100.695365600004 2022-06-30,15:00:21.000,181,9474719,-795,0,1656601221,5487.1626380799935,-14.053921350001474,25100.611520159997 2022-06-30,15:00:22.000,181,9476537,-795,0,1656601222,5486.980757709993,-14.08916699999827,25100.618507280007 2022-06-30,15:00:23.000,181,9471727,-795,0,1656601223,5486.987494019995,-14.060970480000833,25100.63248152 2022-06-30,15:00:24.000,181,9472878,-795,0,1656601224,5487.378199999999,-14.060970480000833,25100.646455760005 2022-06-30,15:00:25.000,181,9471655,-795,0,1656601225,5488.092248859997,-14.08211786999891,25100.765236800005 2022-06-30,15:00:26.000,181,9474182,-195,0,1656601226,5488.004676829994,-14.075068739999551,25100.72331408 2022-06-30,15:00:27.000,181,9473388,685,0,1656601227,5488.159611959993,-14.053921350001474,25100.667417120007 2022-06-30,15:00:28.000,181,9472263,-795,0,1656601228,5487.411881549997,-14.075068739999551,25100.58357168 2022-06-30,15:00:29.000,181,9473792,285,0,1656601229,5487.634179779998,-14.068019610000192,25100.618507280007 2022-06-30,15:00:30.000,181,9470902,845,0,1656601230,5487.324309519994,-14.068019610000192,25100.618507280007 2022-06-30,15:00:31.000,181,9472819,-155,0,1656601231,5487.6678613299955,-14.075068739999551,25100.63248152 2022-06-30,15:00:32.000,181,9473045,-795,0,1656601232,5487.526398819995,-14.103265259996988,25100.695365600004 2022-06-30,15:00:33.000,181,9473441,-315,0,1656601233,5487.694806569998,-14.103265259996988,25100.674404240002 2022-06-30,15:00:34.000,181,9470928,-795,0,1656601234,5487.789114909996,-14.1314617800017,25100.744275440004 2022-06-30,15:00:35.000,181,9474181,-795,0,1656601235,5488.092248859997,-14.1314617800017,25100.716326960006 2022-06-30,15:00:36.000,181,9471819,-795,0,1656601236,5488.833242959998,-14.152609169999778,25100.765236800005 2022-06-30,15:00:37.000,181,9471156,285,0,1656601237,5488.900606059993,-14.201953079995292,25100.646455760005 2022-06-30,15:00:38.000,181,9478863,-795,0,1656601238,5489.116167979999,-14.201953079995292,25100.681391359998 2022-06-30,15:00:39.000,181,9478896,-795,0,1656601239,5488.779352479993,-14.237198729999363,25100.646455760005 2022-06-30,15:00:40.000,181,9479861,685,0,1656601240,5489.095959049999,-14.230149600000004,25100.667417120007 2022-06-30,15:00:41.000,181,9474185,-795,0,1656601241,5488.974705469998,-14.25834611999744,25100.758249679995 2022-06-30,15:00:42.000,181,9476686,-795,0,1656601242,5489.001650709994,-14.279493509995518,25100.758249679995 2022-06-30,15:00:43.000,181,9476894,1125,0,1656601243,5489.082486429994,-14.25834611999744,25100.730301199997 2022-06-30,15:00:44.000,181,9475036,-795,0,1656601244,5489.230685249997,-14.279493509995518,25100.716326960006 2022-06-30,15:00:45.000,181,9475859,485,0,1656601245,5489.176794769999,-14.293591770001512,25100.660429999996 2022-06-30,15:00:46.000,181,9477401,-795,0,1656601246,5488.745670929995,-14.30769003000023,25100.695365600004 2022-06-30,15:00:47.000,181,9477078,-195,0,1656601247,5488.900606059993,-14.328837419998308,25100.674404240002 2022-06-30,15:00:48.000,181,9476060,965,0,1656601248,5489.351938829997,-14.342935679997026,25100.590558799995 2022-06-30,15:00:49.000,181,9473575,-795,0,1656601249,5488.947760229996,-14.321788289998949,25100.779211039997 2022-06-30,15:00:50.000,181,9476784,-475,0,1656601250,5488.961232849993,-14.378181330001098,25100.82113376 2022-06-30,15:00:51.000,181,9476549,924,0,1656601251,5489.1296405999965,-14.349984809996386,25100.85606936001 2022-06-30,15:00:52.000,181,9476392,-795,0,1656601252,5488.9814417799935,-14.364083069995104,25100.8001724 2022-06-30,15:00:53.000,181,9475025,-795,0,1656601253,5489.082486429994,-14.371132200001739,25100.730301199997 2022-06-30,15:00:54.000,181,9477186,-795,0,1656601254,5489.001650709994,-14.392279589999816,25100.709339839996 2022-06-30,15:00:55.000,181,9476584,-795,0,1656601255,5488.860188199993,-14.399328719999176,25100.58357168 2022-06-30,15:00:56.000,181,9479367,-795,0,1656601256,5488.240447679993,-14.399328719999176,25100.77222392 2022-06-30,15:00:57.000,181,9476971,-795,0,1656601257,5487.997940519999,-14.399328719999176,25100.82113376 2022-06-30,15:00:58.000,181,9476468,-795,0,1656601258,5487.587025609995,-14.406377849998535,25100.85606936001 2022-06-30,15:00:59.000,181,9476730,965,0,1656601259,5487.5196625099925,-14.385230460000457,25100.828120879996 2022-06-30,15:01:00.000,181,9476308,845,0,1656601260,5487.977731589999,-14.364083069995104,25100.842095120002 2022-06-30,15:01:01.000,181,9474708,645,0,1656601261,5488.146139339995,-14.392279589999816,25100.765236800005 2022-06-30,15:01:02.000,181,9475075,-795,0,1656601262,5488.577263179999,-14.378181330001098,25100.72331408 2022-06-30,15:01:03.000,181,9476137,-795,0,1656601263,5487.775642289998,-14.399328719999176,25100.380945200006 2022-06-30,15:01:04.000,181,9474886,-795,0,1656601264,5486.670887449996,-14.349984809996386,25100.849082239998 2022-06-30,15:01:05.000,181,9476093,-155,0,1656601265,5486.933603539997,-14.371132200001739,25100.89100496 2022-06-30,15:01:06.000,181,9475993,1125,0,1656601266,5487.4253541699945,-14.378181330001098,25100.877030719996 2022-06-30,15:01:07.000,181,9473974,805,0,1656601267,5487.034648189998,-14.378181330001098,25100.8700436 2022-06-30,15:01:08.000,181,9475464,404,0,1656601268,5487.364727379994,-14.371132200001739,25100.863056480004 2022-06-30,15:01:09.000,181,9475060,-795,0,1656601269,5487.741960739993,-14.385230460000457,25100.786198160007 2022-06-30,15:01:10.000,181,9474417,-795,0,1656601270,5487.627443469995,-14.371132200001739,25100.82113376 2022-06-30,15:01:11.000,181,9474894,765,0,1656601271,5487.492717269997,-14.378181330001098,25100.828120879996 2022-06-30,15:01:12.000,181,9473871,-795,0,1656601272,5488.321283399993,-14.349984809996386,25100.835108000007 2022-06-30,15:01:13.000,181,9474452,-795,0,1656601273,5488.011413139997,-14.364083069995104,25100.911966320004 2022-06-30,15:01:14.000,181,9473284,205,0,1656601274,5487.735224429998,-14.349984809996386,25100.863056480004 2022-06-30,15:01:15.000,181,9476709,-795,0,1656601275,5488.038358379992,-14.371132200001739,25100.91895344 2022-06-30,15:01:16.000,181,9475381,-795,0,1656601276,5487.681333949993,-14.357033939995745,25100.863056480004 2022-06-30,15:01:17.000,181,9474777,404,0,1656601277,5487.6678613299955,-14.385230460000457,25100.828120879996 2022-06-30,15:01:18.000,181,9473841,-795,0,1656601278,5487.674597639998,-14.392279589999816,25100.793185280003 2022-06-30,15:01:19.000,181,9478483,845,0,1656601279,5488.038358379992,-14.406377849998535,25100.828120879996 2022-06-30,15:01:20.000,181,9477234,965,0,1656601280,5488.105721479995,-14.420476109997253,25100.793185280003 2022-06-30,15:01:21.000,181,9477970,-795,0,1656601281,5488.159611959993,-14.399328719999176,25100.897992079997 2022-06-30,15:01:22.000,181,9475893,-795,0,1656601282,5488.146139339995,-14.385230460000457,25100.925940559995 2022-06-30,15:01:23.000,181,9474902,-795,0,1656601283,5488.341492329993,-14.342935679997026,25100.925940559995 2022-06-30,15:01:24.000,181,9484283,-795,0,1656601284,5488.334756019998,-14.364083069995104,25100.925940559995 2022-06-30,15:01:25.000,181,9483779,-795,0,1656601285,5488.583999489994,-14.349984809996386,25100.758249679995 2022-06-30,15:01:26.000,181,9478600,765,0,1656601286,5488.604208419994,-14.321788289998949,25100.828120879996 2022-06-30,15:01:27.000,181,9482209,1285,0,1656601287,5488.860188199993,-14.286542640002153,25100.849082239998 2022-06-30,15:01:28.000,181,9481823,-795,0,1656601288,5488.449273289996,-14.2653952499968,25100.758249679995 2022-06-30,15:01:29.000,181,9481635,-795,0,1656601289,5489.042068569994,-14.279493509995518,25100.946901919997 2022-06-30,15:01:30.000,181,9483236,-795,0,1656601290,5489.479928719993,-14.300640900000872,25100.96786328 2022-06-30,15:01:31.000,181,9486580,-795,0,1656601291,5489.3384662099925,-14.293591770001512,25100.96786328 2022-06-30,15:01:32.000,181,9478066,-795,0,1656601292,5489.176794769999,-14.321788289998949,25100.932927680005 2022-06-30,15:01:33.000,181,9485733,-795,0,1656601293,5489.385620379995,-14.392279589999816,25100.89100496 2022-06-30,15:01:34.000,181,9479962,-795,0,1656601294,5489.358675139993,-14.420476109997253,25100.716326960006 2022-06-30,15:01:35.000,181,9481817,-675,0,1656601295,5490.342176399994,-14.434574369995971,25100.89100496 2022-06-30,15:01:36.000,181,9478432,-795,0,1656601296,5491.406513379996,-14.406377849998535,25100.932927680005 2022-06-30,15:01:37.000,181,9481492,445,0,1656601297,5491.406513379996,-14.385230460000457,25101.044721599996 2022-06-30,15:01:38.000,181,9479430,-795,0,1656601298,5490.712673449998,-14.349984809996386,25100.981837520005 2022-06-30,15:01:39.000,181,9474072,-795,0,1656601299,5489.836953149999,-14.378181330001098,25100.828120879996 2022-06-30,15:01:40.000,181,9474529,-795,0,1656601300,5489.789798979997,-14.399328719999176,25101.002798880007 2022-06-30,15:01:41.000,181,9474467,685,0,1656601301,5489.405829309995,-14.413426979997894,25100.981837520005 2022-06-30,15:01:42.000,181,9474308,-795,0,1656601302,5489.735908499999,-14.420476109997253,25100.960876160003 2022-06-30,15:01:43.000,181,9473742,-795,0,1656601303,5489.857162079992,-14.406377849998535,25100.97485040001 2022-06-30,15:01:44.000,181,9473715,-795,0,1656601304,5490.052515069998,-14.420476109997253,25101.044721599996 2022-06-30,15:01:45.000,181,9474103,-795,0,1656601305,5489.277839419992,-14.44162349999533,25101.072670080008 2022-06-30,15:01:46.000,181,9474505,-795,0,1656601306,5489.863898389995,-14.434574369995971,25101.065682959998 2022-06-30,15:01:47.000,181,9473805,-274,0,1656601307,5490.726146069996,-14.448672630001965,25101.030747360004 2022-06-30,15:01:48.000,181,9473565,-315,0,1656601308,5490.672255589998,-14.462770890000684,25101.044721599996 2022-06-30,15:01:49.000,181,9473078,-795,0,1656601309,5490.638574039993,-14.462770890000684,25100.946901919997 2022-06-30,15:01:50.000,181,9471746,-795,0,1656601310,5490.402803189994,-14.462770890000684,25100.96786328 2022-06-30,15:01:51.000,181,9473981,205,0,1656601311,5490.423012119994,-14.476869149999402,25100.96786328 2022-06-30,15:01:52.000,181,9471227,-795,0,1656601312,5490.934971679999,-14.448672630001965,25101.030747360004 2022-06-30,15:01:53.000,181,9471100,-795,0,1656601313,5490.625101419995,-14.448672630001965,25100.842095120002 2022-06-30,15:01:54.000,181,9471000,-795,0,1656601314,5490.551002009997,-14.434574369995971,25101.05869584 2022-06-30,15:01:55.000,181,9470837,-35,0,1656601315,5490.153559719998,-14.392279589999816,25101.044721599996 2022-06-30,15:01:56.000,181,9472452,-795,0,1656601316,5490.025569829995,-14.392279589999816,25101.016773119998 2022-06-30,15:01:57.000,181,9470487,924,0,1656601317,5490.456693669992,-14.378181330001098,25100.98882464 2022-06-30,15:01:58.000,181,9471430,-795,0,1656601318,5490.449957359997,-14.357033939995745,25100.960876160003 2022-06-30,15:01:59.000,181,9471101,-795,0,1656601319,5489.964943039995,-14.342935679997026,25100.925940559995 2022-06-30,15:02:00.000,181,9471382,685,0,1656601320,5489.291312039997,-14.30769003000023,25100.97485040001 2022-06-30,15:02:01.000,181,9475588,605,0,1656601321,5489.594445989998,-14.25834611999744,25101.03773448 2022-06-30,15:02:02.000,181,9476293,-795,0,1656601322,5489.230685249997,-14.244247859998723,25101.02376024001 2022-06-30,15:02:03.000,181,9475718,-475,0,1656601323,5489.897579939992,-14.201953079995292,25100.897992079997 2022-06-30,15:02:04.000,181,9474478,-795,0,1656601324,5490.416275809999,-14.187854819996573,25100.98882464 2022-06-30,15:02:05.000,181,9473304,-795,0,1656601325,5490.382594259994,-14.194903949995933,25100.849082239998 2022-06-30,15:02:06.000,181,9473040,965,0,1656601326,5490.308494849996,-14.194903949995933,25100.911966320004 2022-06-30,15:02:07.000,181,9473815,445,0,1656601327,5489.9918882799975,-14.152609169999778,25100.960876160003 2022-06-30,15:02:08.000,181,9474290,-195,0,1656601328,5490.342176399994,-14.152609169999778,25100.96786328 2022-06-30,15:02:09.000,181,9474446,-274,0,1656601329,5490.456693669992,-14.1314617800017,25101.065682959998 2022-06-30,15:02:10.000,181,9476325,-795,0,1656601330,5490.652046659998,-14.1314617800017,25101.072670080008 2022-06-30,15:02:11.000,181,9473861,-795,0,1656601331,5490.470166289997,-14.124412650002341,25101.072670080008 2022-06-30,15:02:12.000,181,9472263,-195,0,1656601332,5490.732882379998,-14.124412650002341,25101.051708720006 2022-06-30,15:02:13.000,181,9474051,-795,0,1656601333,5491.130324669997,-14.103265259996988,25100.932927680005 2022-06-30,15:02:14.000,181,9472342,-795,0,1656601334,5491.143797289995,-14.103265259996988,25100.953889040007 2022-06-30,15:02:15.000,181,9472923,-795,0,1656601335,5490.321967469994,-14.152609169999778,25100.897992079997 2022-06-30,15:02:16.000,181,9472349,885,0,1656601336,5490.988862159997,-14.166707429998496,25100.897992079997 2022-06-30,15:02:17.000,181,9473618,-795,0,1656601337,5490.5914198699975,-14.180805689997214,25100.8700436 2022-06-30,15:02:18.000,181,9470933,-35,0,1656601338,5490.355649019999,-14.187854819996573,25101.128567040003 2022-06-30,15:02:19.000,181,9473230,-795,0,1656601339,5490.564474629995,-14.180805689997214,25101.030747360004 2022-06-30,15:02:20.000,181,9473233,-795,0,1656601340,5490.355649019999,-14.201953079995292,25101.100618560005 2022-06-30,15:02:21.000,181,9472171,-795,0,1656601341,5490.436484739999,-14.216051340001286,25100.995811759996 2022-06-30,15:02:22.000,181,9471294,605,0,1656601342,5490.577947249993,-14.223100470000645,25100.97485040001 2022-06-30,15:02:23.000,181,9473722,-795,0,1656601343,5490.975389539999,-14.216051340001286,25100.849082239998 2022-06-30,15:02:24.000,181,9474106,325,0,1656601344,5490.914762749999,-14.194903949995933,25101.030747360004 2022-06-30,15:02:25.000,181,9472129,-795,0,1656601345,5490.867608579996,-14.244247859998723,25101.170489760007 2022-06-30,15:02:26.000,181,9472232,-235,0,1656601346,5491.291996109998,-14.237198729999363,25101.13555416 2022-06-30,15:02:27.000,181,9474701,-795,0,1656601347,5491.541239579994,-14.237198729999363,25101.121579920007 2022-06-30,15:02:28.000,181,9475060,-795,0,1656601348,5491.682702089995,-14.237198729999363,25101.093631439995 2022-06-30,15:02:29.000,181,9476819,885,0,1656601349,5491.534503269999,-14.279493509995518,25100.995811759996 2022-06-30,15:02:30.000,181,9476868,-795,0,1656601350,5491.534503269999,-14.279493509995518,25101.02376024001 2022-06-30,15:02:31.000,181,9474087,-795,0,1656601351,5491.4536675499985,-14.2653952499968,25101.051708720006 2022-06-30,15:02:32.000,181,9475544,1045,0,1656601352,5491.029280019997,-14.293591770001512,25101.10760568 2022-06-30,15:02:33.000,181,9475948,885,0,1656601353,5491.393040759998,-14.27244437999616,25101.15651552 2022-06-30,15:02:34.000,181,9476443,-795,0,1656601354,5491.702911019995,-14.27244437999616,25101.13555416 2022-06-30,15:02:35.000,181,9475747,-274,0,1656601355,5490.780036549993,-14.2653952499968,25100.97485040001 2022-06-30,15:02:36.000,181,9475732,-795,0,1656601356,5490.806981789996,-14.27244437999616,25101.128567040003 2022-06-30,15:02:37.000,181,9478531,-795,0,1656601357,5490.9484442999965,-14.2653952499968,25101.184463999998 2022-06-30,15:02:38.000,181,9475141,-795,0,1656601358,5490.901290129994,-14.251296989998082,25101.14254128001 2022-06-30,15:02:39.000,181,9473632,765,0,1656601359,5490.604892489995,-14.216051340001286,25101.14254128001 2022-06-30,15:02:40.000,181,9473757,-795,0,1656601360,5490.988862159997,-14.187854819996573,25101.198438240004 2022-06-30,15:02:41.000,181,9475270,-795,0,1656601361,5491.022543709994,-14.187854819996573,25101.22638672 2022-06-30,15:02:42.000,181,9473353,845,0,1656601362,5490.712673449998,-14.201953079995292,25101.044721599996 2022-06-30,15:02:43.000,181,9472206,565,0,1656601363,5490.941707989994,-14.159658299999137,25101.20542536 2022-06-30,15:02:44.000,181,9473814,-395,0,1656601364,5491.521030649994,-14.152609169999778,25101.13555416 2022-06-30,15:02:45.000,181,9473618,-795,0,1656601365,5491.608602679997,-14.152609169999778,25101.163502639996 2022-06-30,15:02:46.000,181,9472479,404,0,1656601366,5490.685728209995,-14.159658299999137,25101.149528400005 2022-06-30,15:02:47.000,181,9481910,765,0,1656601367,5489.863898389995,-14.152609169999778,25100.863056480004 2022-06-30,15:02:48.000,181,9478593,-354,0,1656601368,5490.598156179993,-14.13851091000106,25101.2543352 2022-06-30,15:02:49.000,181,9474505,-795,0,1656601369,5489.695490639999,-14.13851091000106,25101.282283679997 2022-06-30,15:02:50.000,181,9479447,605,0,1656601370,5489.985151969995,-14.1314617800017,25101.261322319995 2022-06-30,15:02:51.000,181,9477148,765,0,1656601371,5490.5914198699975,-14.124412650002341,25101.30324504 2022-06-30,15:02:52.000,181,9476430,5,0,1656601372,5490.0861966199955,-14.103265259996988,25101.22638672 2022-06-30,15:02:53.000,181,9472009,-795,0,1656601373,5490.5914198699975,-14.103265259996988,25101.20542536 2022-06-30,15:02:54.000,181,9470695,-795,0,1656601374,5490.402803189994,-14.124412650002341,25101.184463999998 2022-06-30,15:02:55.000,181,9477054,525,0,1656601375,5490.4634299799945,-14.075068739999551,25101.212412479996 2022-06-30,15:02:56.000,181,9476736,-795,0,1656601376,5490.988862159997,-14.08211786999891,25101.345167760002 2022-06-30,15:02:57.000,181,9478593,-795,0,1656601377,5490.881081199994,-14.08916699999827,25101.30324504 2022-06-30,15:02:58.000,181,9475055,-795,0,1656601378,5490.793509169998,-14.060970480000833,25101.282283679997 2022-06-30,15:02:59.000,181,9476840,845,0,1656601379,5490.342176399994,-14.110314389996347,25101.114592799997 2022-06-30,15:03:00.000,181,9476169,-795,0,1656601380,5490.0861966199955,-14.096216129997629,25101.27529656 2022-06-30,15:03:01.000,181,9477025,325,0,1656601381,5489.426038239995,-14.124412650002341,25101.233373839998 2022-06-30,15:03:02.000,181,9477165,-795,0,1656601382,5489.4866650299955,-14.103265259996988,25101.27529656 2022-06-30,15:03:03.000,181,9475808,885,0,1656601383,5489.783062669994,-14.124412650002341,25101.100618560005 2022-06-30,15:03:04.000,181,9479821,485,0,1656601384,5489.028595949996,-14.110314389996347,25101.27529656 2022-06-30,15:03:05.000,181,9479403,-274,0,1656601385,5489.136376909999,-14.145560040000419,25101.345167760002 2022-06-30,15:03:06.000,181,9479975,-795,0,1656601386,5488.732198309997,-14.166707429998496,25101.352154879998 2022-06-30,15:03:07.000,181,9478785,525,0,1656601387,5489.0151233299985,-14.159658299999137,25101.338180640007 2022-06-30,15:03:08.000,181,9479789,325,0,1656601388,5488.914078679998,-14.159658299999137,25101.317219280005 2022-06-30,15:03:09.000,181,9480468,485,0,1656601389,5488.826506649995,-14.201953079995292,25101.219399600006 2022-06-30,15:03:10.000,181,9477895,-795,0,1656601390,5488.462745909994,-14.209002210001927,25101.240360960008 2022-06-30,15:03:11.000,181,9476753,-795,0,1656601391,5488.698516759992,-14.251296989998082,25101.233373839998 2022-06-30,15:03:12.000,181,9476927,-795,0,1656601392,5488.045094689995,-14.27244437999616,25101.282283679997 2022-06-30,15:03:13.000,181,9476968,765,0,1656601393,5488.1394030299925,-14.286542640002153,25101.296257920003 2022-06-30,15:03:14.000,181,9477854,-795,0,1656601394,5488.543581629994,-14.286542640002153,25101.331193519996 2022-06-30,15:03:15.000,181,9476558,924,0,1656601395,5488.456009599999,-14.342935679997026,25101.3242064 2022-06-30,15:03:16.000,181,9479220,-795,0,1656601396,5489.668545399996,-14.342935679997026,25101.149528400005 2022-06-30,15:03:17.000,181,9477218,-114,0,1656601397,5489.735908499999,-14.371132200001739,25101.198438240004 2022-06-30,15:03:18.000,181,9477679,725,0,1656601398,5489.4866650299955,-14.335886549997667,25101.08664432 2022-06-30,15:03:19.000,181,9477388,445,0,1656601399,5489.641600159994,-14.349984809996386,25101.19145112001 2022-06-30,15:03:20.000,181,9478332,-595,0,1656601400,5489.796535289999,-14.357033939995745,25101.240360960008 2022-06-30,15:03:21.000,181,9478046,525,0,1656601401,5489.318257279992,-14.378181330001098,25101.289270800007 2022-06-30,15:03:22.000,181,9477816,-795,0,1656601402,5488.920814989993,-14.378181330001098,25101.331193519996 2022-06-30,15:03:23.000,181,9477240,765,0,1656601403,5489.426038239995,-14.349984809996386,25101.2543352 2022-06-30,15:03:24.000,181,9479291,-795,0,1656601404,5489.628127539996,-14.335886549997667,25101.282283679997 2022-06-30,15:03:25.000,181,9479734,-795,0,1656601405,5489.944734109995,-14.342935679997026,25101.219399600006 2022-06-30,15:03:26.000,181,9477012,-795,0,1656601406,5489.951470419997,-14.335886549997667,25100.863056480004 2022-06-30,15:03:27.000,181,9479537,-795,0,1656601407,5490.409539499997,-14.300640900000872,25101.184463999998 2022-06-30,15:03:28.000,181,9476995,-795,0,1656601408,5489.756117429999,-14.279493509995518,25101.212412479996 2022-06-30,15:03:29.000,181,9478119,-795,0,1656601409,5489.682018019994,-14.25834611999744,25101.289270800007 2022-06-30,15:03:30.000,181,9474922,-795,0,1656601410,5489.830216839997,-14.237198729999363,25101.296257920003 2022-06-30,15:03:31.000,181,9477752,-795,0,1656601411,5489.365411449995,-14.187854819996573,25101.35914200001 2022-06-30,15:03:32.000,181,9480398,365,0,1656601412,5489.466456099995,-14.173756559997855,25101.31023216001 2022-06-30,15:03:33.000,181,9481797,-795,0,1656601413,5489.580973369993,-14.152609169999778,25101.240360960008 2022-06-30,15:03:34.000,181,9480921,-795,0,1656601414,5489.796535289999,-14.1314617800017,25101.289270800007 2022-06-30,15:03:35.000,181,9480285,645,0,1656601415,5489.473192409998,-14.068019610000192,25101.317219280005 2022-06-30,15:03:36.000,181,9482240,-795,0,1656601416,5489.149849529997,-14.060970480000833,25101.177476880002 2022-06-30,15:03:37.000,181,9477065,-795,0,1656601417,5489.466456099995,-14.004577439998684,25101.37311624 2022-06-30,15:03:38.000,181,9476435,1005,0,1656601418,5489.122904289994,-13.990479179999966,25101.380103359996 2022-06-30,15:03:39.000,181,9477134,-795,0,1656601419,5489.0353322599985,-13.969331790001888,25101.345167760002 2022-06-30,15:03:40.000,181,9474683,-795,0,1656601420,5488.307810779996,-13.983430050000607,25101.114592799997 2022-06-30,15:03:41.000,181,9475303,485,0,1656601421,5488.213502439998,-13.948184399996535,25101.3242064 2022-06-30,15:03:42.000,181,9475515,525,0,1656601422,5488.583999489994,-13.91293874999974,25101.282283679997 2022-06-30,15:03:43.000,181,9476210,805,0,1656601423,5488.893869749998,-13.877693099995668,25101.3242064 2022-06-30,15:03:44.000,181,9477735,45,0,1656601424,5488.759143549993,-13.898840490001021,25101.35914200001 2022-06-30,15:03:45.000,181,9477960,-795,0,1656601425,5488.907342369996,-13.884742230002303,25101.352154879998 2022-06-30,15:03:46.000,181,9477982,1445,0,1656601426,5489.203740009994,-13.877693099995668,25101.415038960004 2022-06-30,15:03:47.000,181,9478218,805,0,1656601427,5489.3923566899975,-13.821300060000794,25101.498884399996 2022-06-30,15:03:48.000,181,9482572,-795,0,1656601428,5488.9814417799935,-13.828349190000154,25101.317219280005 2022-06-30,15:03:49.000,181,9480450,-354,0,1656601429,5489.069013809996,-13.849496579998231,25101.345167760002 2022-06-30,15:03:50.000,181,9480092,-795,0,1656601430,5489.964943039995,-13.849496579998231,25101.233373839998 2022-06-30,15:03:51.000,181,9478816,924,0,1656601431,5490.847399649996,-13.842447449998872,25101.3940776 2022-06-30,15:03:52.000,181,9482214,-114,0,1656601432,5490.827190719996,-13.849496579998231,25101.37311624 2022-06-30,15:03:53.000,181,9479507,-795,0,1656601433,5491.170742529997,-13.849496579998231,25101.449974559997 2022-06-30,15:03:54.000,181,9478997,-795,0,1656601434,5491.1572699099925,-13.842447449998872,25101.42202608 2022-06-30,15:03:55.000,181,9484002,-795,0,1656601435,5491.056225259999,-13.891791360001662,25101.44298744 2022-06-30,15:03:56.000,181,9487512,-795,0,1656601436,5490.753091309998,-13.898840490001021,25101.3940776 2022-06-30,15:03:57.000,181,9481908,-795,0,1656601437,5490.692464519998,-13.927037009998458,25101.345167760002 2022-06-30,15:03:58.000,181,9472206,-795,0,1656601438,5490.362385329994,-13.941135269997176,25101.366129120004 2022-06-30,15:03:59.000,181,9473529,404,0,1656601439,5489.9918882799975,-13.948184399996535,25101.35914200001 2022-06-30,15:04:00.000,181,9470970,805,0,1656601440,5490.079460309993,-13.990479179999966,25101.42202608 2022-06-30,15:04:01.000,181,9474612,965,0,1656601441,5490.025569829995,-13.976380920001247,25101.463948800003 2022-06-30,15:04:02.000,181,9474853,-795,0,1656601442,5489.789798979997,-14.03277395999612,25101.429013199995 2022-06-30,15:04:03.000,181,9476939,-795,0,1656601443,5489.796535289999,-14.03277395999612,25101.429013199995 2022-06-30,15:04:04.000,181,9478237,-795,0,1656601444,5489.641600159994,-14.068019610000192,25101.401064719998 2022-06-30,15:04:05.000,181,9475457,725,0,1656601445,5489.708963259996,-14.110314389996347,25101.282283679997 2022-06-30,15:04:06.000,181,9482062,205,0,1656601446,5489.143113219994,-14.117363519995706,25101.27529656 2022-06-30,15:04:07.000,181,9475736,-715,0,1656601447,5489.318257279992,-14.117363519995706,25101.2543352 2022-06-30,15:04:08.000,181,9483260,-795,0,1656601448,5489.311520969997,-14.152609169999778,25101.352154879998 2022-06-30,15:04:09.000,181,9474642,445,0,1656601449,5489.223948939994,-14.159658299999137,25101.3940776 2022-06-30,15:04:10.000,181,9481979,-795,0,1656601450,5489.028595949996,-14.166707429998496,25101.35914200001 2022-06-30,15:04:11.000,181,9481936,-795,0,1656601451,5488.934287609998,-14.187854819996573,25101.387090480006 2022-06-30,15:04:12.000,181,9481991,1325,0,1656601452,5488.590735799997,-14.180805689997214,25101.35914200001 2022-06-30,15:04:13.000,181,9475808,-795,0,1656601453,5488.583999489994,-14.216051340001286,25101.233373839998 2022-06-30,15:04:14.000,181,9476088,-795,0,1656601454,5488.610944729997,-14.216051340001286,25101.247348080004 2022-06-30,15:04:15.000,181,9476315,85,0,1656601455,5489.021859639994,-14.173756559997855,25101.27529656 2022-06-30,15:04:16.000,181,9476105,-795,0,1656601456,5489.439510859993,-14.180805689997214,25101.366129120004 2022-06-30,15:04:17.000,181,9478260,-795,0,1656601457,5489.513610269998,-14.209002210001927,25101.20542536 2022-06-30,15:04:18.000,181,9477145,805,0,1656601458,5489.156585839999,-14.166707429998496,25101.37311624 2022-06-30,15:04:19.000,181,9478774,-795,0,1656601459,5489.614654919998,-14.180805689997214,25101.352154879998 2022-06-30,15:04:20.000,181,9476315,205,0,1656601460,5489.197003699999,-14.201953079995292,25101.289270800007 2022-06-30,15:04:21.000,181,9474474,-795,0,1656601461,5488.206766129995,-14.187854819996573,25101.268309440005 2022-06-30,15:04:22.000,181,9481363,525,0,1656601462,5488.644626279995,-14.180805689997214,25101.219399600006 2022-06-30,15:04:23.000,181,9485805,-795,0,1656601463,5489.210476319997,-14.194903949995933,25101.317219280005 2022-06-30,15:04:24.000,181,9477541,-795,0,1656601464,5489.0353322599985,-14.173756559997855,25101.387090480006 2022-06-30,15:04:25.000,181,9475357,-795,0,1656601465,5488.509900079996,-14.180805689997214,25101.233373839998 2022-06-30,15:04:26.000,181,9472091,-195,0,1656601466,5488.813034029998,-14.152609169999778,25101.3242064 2022-06-30,15:04:27.000,181,9471611,-795,0,1656601467,5489.345202519995,-14.124412650002341,25101.352154879998 2022-06-30,15:04:28.000,181,9479876,765,0,1656601468,5489.109431669996,-14.124412650002341,25101.35914200001 2022-06-30,15:04:29.000,181,9471744,365,0,1656601469,5489.365411449995,-14.096216129997629,25101.27529656 2022-06-30,15:04:30.000,181,9471000,1525,0,1656601470,5489.574237059998,-14.053921350001474,25101.268309440005 2022-06-30,15:04:31.000,181,9471631,1045,0,1656601471,5489.264366799995,-14.046872220002115,25101.338180640007 2022-06-30,15:04:32.000,181,9477297,-795,0,1656601472,5489.479928719993,-14.053921350001474,25101.380103359996 2022-06-30,15:04:33.000,181,9486687,-155,0,1656601473,5489.197003699999,-14.03277395999612,25101.240360960008 2022-06-30,15:04:34.000,181,9482925,-795,0,1656601474,5489.304784659995,-14.018675699997402,25101.401064719998 2022-06-30,15:04:35.000,181,9483063,-315,0,1656601475,5489.513610269998,-14.004577439998684,25101.380103359996 2022-06-30,15:04:36.000,181,9484352,485,0,1656601476,5489.318257279992,-13.990479179999966,25101.44298744 2022-06-30,15:04:37.000,181,9479344,-795,0,1656601477,5488.402119119994,-13.962282659995253,25101.289270800007 2022-06-30,15:04:38.000,181,9485838,285,0,1656601478,5488.3819101899935,-13.969331790001888,25101.31023216001 2022-06-30,15:04:39.000,181,9483160,765,0,1656601479,5488.200029819993,-13.983430050000607,25101.380103359996 2022-06-30,15:04:40.000,181,9477206,-795,0,1656601480,5488.839979269993,-13.90588962000038,25101.42202608 2022-06-30,15:04:41.000,181,9486880,-795,0,1656601481,5489.345202519995,-13.898840490001021,25101.512858640002 2022-06-30,15:04:42.000,181,9477932,-795,0,1656601482,5489.897579939992,-13.877693099995668,25101.463948800003 2022-06-30,15:04:43.000,181,9481267,-795,0,1656601483,5489.931261489997,-13.870643969996308,25101.498884399996 2022-06-30,15:04:44.000,181,9479621,-795,0,1656601484,5489.203740009994,-13.85654570999759,25101.512858640002 2022-06-30,15:04:45.000,181,9477797,845,0,1656601485,5489.136376909999,-13.870643969996308,25101.415038960004 2022-06-30,15:04:46.000,181,9476285,525,0,1656601486,5488.456009599999,-13.835398319999513,25101.429013199995 2022-06-30,15:04:47.000,181,9481412,525,0,1656601487,5488.146139339995,-13.835398319999513,25101.456961680007 2022-06-30,15:04:48.000,181,9482209,-795,0,1656601488,5489.3384662099925,-13.814250930001435,25101.449974559997 2022-06-30,15:04:49.000,181,9478149,485,0,1656601489,5489.156585839999,-13.814250930001435,25101.519845759998 2022-06-30,15:04:50.000,181,9480783,-795,0,1656601490,5489.190267389997,-13.807201800002076,25101.519845759998 2022-06-30,15:04:51.000,181,9478367,-795,0,1656601491,5488.806297719995,-13.786054409996723,25101.35914200001 2022-06-30,15:04:52.000,181,9475496,-795,0,1656601492,5489.702226949994,-13.779005279997364,25101.512858640002 2022-06-30,15:04:53.000,181,9477168,5,0,1656601493,5489.735908499999,-13.779005279997364,25101.456961680007 2022-06-30,15:04:54.000,181,9482402,-795,0,1656601494,5489.702226949994,-13.821300060000794,25101.42202608 2022-06-30,15:04:55.000,181,9480684,-795,0,1656601495,5489.183531079994,-13.807201800002076,25101.408051840008 2022-06-30,15:04:56.000,181,9479547,1005,0,1656601496,5489.446247169995,-13.793103539996082,25101.484910160005 2022-06-30,15:04:57.000,181,9475827,-795,0,1656601497,5489.190267389997,-13.764907019998645,25101.56176848 2022-06-30,15:04:58.000,181,9478281,725,0,1656601498,5489.082486429994,-13.821300060000794,25101.484910160005 2022-06-30,15:04:59.000,181,9473611,-795,0,1656601499,5488.004676829994,-13.764907019998645,25101.519845759998 2022-06-30,15:05:00.000,181,9475112,685,0,1656601500,5487.701542879993,-13.779005279997364,25101.484910160005 2022-06-30,15:05:01.000,181,9476523,-795,0,1656601501,5487.957522659999,-13.786054409996723,25101.42202608 2022-06-30,15:05:02.000,181,9478565,-795,0,1656601502,5487.775642289998,-13.814250930001435,25101.128567040003 2022-06-30,15:05:03.000,181,9475726,-795,0,1656601503,5487.627443469995,-13.835398319999513,25101.415038960004 2022-06-30,15:05:04.000,181,9480197,565,0,1656601504,5488.220238749993,-13.828349190000154,25101.352154879998 2022-06-30,15:05:05.000,181,9483906,-795,0,1656601505,5489.190267389997,-13.842447449998872,25101.484910160005 2022-06-30,15:05:06.000,181,9484396,565,0,1656601506,5489.257630489992,-13.86359483999695,25101.498884399996 2022-06-30,15:05:07.000,181,9480084,-795,0,1656601507,5489.318257279992,-13.891791360001662,25101.49189728 2022-06-30,15:05:08.000,181,9477790,645,0,1656601508,5489.277839419992,-13.90588962000038,25101.47093592 2022-06-30,15:05:09.000,181,9475753,445,0,1656601509,5489.378884069993,-13.898840490001021,25101.37311624 2022-06-30,15:05:10.000,181,9479543,-795,0,1656601510,5489.944734109995,-13.877693099995668,25101.380103359996 2022-06-30,15:05:11.000,181,9476171,-795,0,1656601511,5489.399092999993,-13.919987879999098,25101.387090480006 2022-06-30,15:05:12.000,181,9478620,-795,0,1656601512,5489.722435879994,-13.934086139997817,25101.44298744 2022-06-30,15:05:13.000,181,9476989,485,0,1656601513,5488.833242959998,-13.90588962000038,25101.47792304001 2022-06-30,15:05:14.000,181,9475841,765,0,1656601514,5488.583999489994,-13.934086139997817,25101.282283679997 2022-06-30,15:05:15.000,181,9478371,525,0,1656601515,5489.008387019996,-13.898840490001021,25101.505871520007 2022-06-30,15:05:16.000,181,9476663,-795,0,1656601516,5488.132666719997,-13.90588962000038,25101.352154879998 2022-06-30,15:05:17.000,181,9475458,725,0,1656601517,5488.799561409993,-13.919987879999098,25101.463948800003 2022-06-30,15:05:18.000,181,9475027,-795,0,1656601518,5488.718725689992,-13.90588962000038,25101.463948800003 2022-06-30,15:05:19.000,181,9476266,-795,0,1656601519,5489.082486429994,-13.891791360001662,25101.484910160005 2022-06-30,15:05:20.000,181,9473866,205,0,1656601520,5489.6348638499985,-13.891791360001662,25101.575742720008 2022-06-30,15:05:21.000,181,9476119,-795,0,1656601521,5490.537529389992,-13.90588962000038,25101.582729840004 2022-06-30,15:05:22.000,181,9477244,-795,0,1656601522,5490.153559719998,-13.91293874999974,25101.61067832 2022-06-30,15:05:23.000,181,9478705,-235,0,1656601523,5489.641600159994,-13.884742230002303,25101.61067832 2022-06-30,15:05:24.000,181,9480214,-795,0,1656601524,5489.607918609996,-13.891791360001662,25101.47792304001 2022-06-30,15:05:25.000,181,9480990,-795,0,1656601525,5489.3384662099925,-13.898840490001021,25101.512858640002 2022-06-30,15:05:26.000,181,9476726,-795,0,1656601526,5488.597472109999,-13.891791360001662,25101.54080712 2022-06-30,15:05:27.000,181,9477313,-795,0,1656601527,5489.095959049999,-13.90588962000038,25101.519845759998 2022-06-30,15:05:28.000,181,9477911,-74,0,1656601528,5490.045778759995,-13.891791360001662,25101.596704079995 2022-06-30,15:05:29.000,181,9478956,-795,0,1656601529,5490.604892489995,-13.891791360001662,25101.680549520002 2022-06-30,15:05:30.000,181,9481566,-795,0,1656601530,5490.012097209998,-13.91293874999974,25101.512858640002 2022-06-30,15:05:31.000,181,9481769,-795,0,1656601531,5489.850425769997,-13.898840490001021,25101.701510880004 2022-06-30,15:05:32.000,181,9484269,445,0,1656601532,5490.092932929998,-13.927037009998458,25101.64561392001 2022-06-30,15:05:33.000,181,9478697,525,0,1656601533,5490.429748429997,-13.934086139997817,25101.603691200005 2022-06-30,15:05:34.000,181,9489497,-795,0,1656601534,5490.813718099998,-13.91293874999974,25101.547794239996 2022-06-30,15:05:35.000,181,9489842,-795,0,1656601535,5491.258314559993,-13.934086139997817,25101.58971696 2022-06-30,15:05:36.000,181,9481391,-795,0,1656601536,5491.184215149995,-13.919987879999098,25101.680549520002 2022-06-30,15:05:37.000,181,9482070,-795,0,1656601537,5490.497111529992,-13.898840490001021,25101.715485119996 2022-06-30,15:05:38.000,181,9489899,-795,0,1656601538,5488.678307829992,-13.86359483999695,25101.666575279996 2022-06-30,15:05:39.000,181,9487262,445,0,1656601539,5489.6348638499985,-13.927037009998458,25101.687536639998 2022-06-30,15:05:40.000,181,9489863,-434,0,1656601540,5489.6011822999935,-13.91293874999974,25101.743433600008 2022-06-30,15:05:41.000,181,9489137,-795,0,1656601541,5489.4866650299955,-13.90588962000038,25101.666575279996 2022-06-30,15:05:42.000,181,9491570,605,0,1656601542,5488.9814417799935,-13.90588962000038,25101.687536639998 2022-06-30,15:05:43.000,181,9491078,805,0,1656601543,5489.250894179997,-13.877693099995668,25101.6386268 2022-06-30,15:05:44.000,181,9495577,-795,0,1656601544,5490.005360899995,-13.842447449998872,25101.701510880004 2022-06-30,15:05:45.000,181,9489035,-795,0,1656601545,5489.998624589993,-13.849496579998231,25101.743433600008 2022-06-30,15:05:46.000,181,9495421,-795,0,1656601546,5490.113141859998,-13.835398319999513,25101.715485119996 2022-06-30,15:05:47.000,181,9501639,-475,0,1656601547,5489.365411449995,-13.821300060000794,25101.56176848 2022-06-30,15:05:48.000,181,9479028,924,0,1656601548,5489.951470419997,-13.828349190000154,25101.722472240006 2022-06-30,15:05:49.000,181,9484102,-354,0,1656601549,5489.735908499999,-13.814250930001435,25101.708498 2022-06-30,15:05:50.000,181,9482659,5,0,1656601550,5489.9582067299925,-13.821300060000794,25101.652601040005 2022-06-30,15:05:51.000,181,9481390,-795,0,1656601551,5489.890843629997,-13.828349190000154,25101.680549520002 2022-06-30,15:05:52.000,181,9476879,765,0,1656601552,5490.321967469994,-13.807201800002076,25101.764394959995 2022-06-30,15:05:53.000,181,9478872,-795,0,1656601553,5490.315231159999,-13.807201800002076,25101.855227519998 2022-06-30,15:05:54.000,181,9478716,-795,0,1656601554,5490.119878169993,-13.814250930001435,25101.631639680003 2022-06-30,15:05:55.000,181,9481919,805,0,1656601555,5490.261340679994,-13.800152669995441,25101.792343440007 2022-06-30,15:05:56.000,181,9477269,-795,0,1656601556,5489.890843629997,-13.814250930001435,25101.785356319997 2022-06-30,15:05:57.000,181,9480448,805,0,1656601557,5490.214186509998,-13.884742230002303,25101.701510880004 2022-06-30,15:05:58.000,181,9477807,-795,0,1656601558,5489.439510859993,-13.884742230002303,25101.666575279996 2022-06-30,15:05:59.000,181,9479635,845,0,1656601559,5489.439510859993,-13.877693099995668,25101.69452376001 2022-06-30,15:06:00.000,181,9479956,-795,0,1656601560,5489.3721477599975,-13.884742230002303,25101.701510880004 2022-06-30,15:06:01.000,181,9479941,-795,0,1656601561,5489.298048349992,-13.90588962000038,25101.736446479998 2022-06-30,15:06:02.000,181,9480192,965,0,1656601562,5488.711989379997,-13.91293874999974,25101.785356319997 2022-06-30,15:06:03.000,181,9481259,-795,0,1656601563,5488.974705469998,-13.955233529995894,25101.81330480001 2022-06-30,15:06:04.000,181,9478264,124,0,1656601564,5488.408855429996,-13.990479179999966,25101.75740784 2022-06-30,15:06:05.000,181,9482654,685,0,1656601565,5488.685044139995,-14.004577439998684,25101.701510880004 2022-06-30,15:06:06.000,181,9482833,685,0,1656601566,5489.432774549998,-14.03982308999548,25101.715485119996 2022-06-30,15:06:07.000,181,9480091,-795,0,1656601567,5488.907342369996,-14.03277395999612,25101.69452376001 2022-06-30,15:06:08.000,181,9484226,-795,0,1656601568,5489.1296405999965,-14.046872220002115,25101.750420720004 2022-06-30,15:06:09.000,181,9481387,-795,0,1656601569,5489.473192409998,-14.08211786999891,25101.69452376001 2022-06-30,15:06:10.000,181,9489589,-74,0,1656601570,5487.768905979996,-14.068019610000192,25101.7783692 2022-06-30,15:06:11.000,181,9477645,-795,0,1656601571,5488.031622069997,-14.103265259996988,25101.7783692 2022-06-30,15:06:12.000,181,9482201,-795,0,1656601572,5487.863214319994,-14.103265259996988,25101.764394959995 2022-06-30,15:06:13.000,181,9482612,-795,0,1656601573,5488.085512549995,-14.117363519995706,25101.715485119996 2022-06-30,15:06:14.000,181,9477161,-795,0,1656601574,5488.004676829994,-14.096216129997629,25101.743433600008 2022-06-30,15:06:15.000,181,9480384,-795,0,1656601575,5488.429064359996,-14.1314617800017,25101.701510880004 2022-06-30,15:06:16.000,181,9475762,-274,0,1656601576,5488.166348269995,-14.145560040000419,25101.771382080005 2022-06-30,15:06:17.000,181,9475862,-795,0,1656601577,5487.539871439993,-14.159658299999137,25101.820291920005 2022-06-30,15:06:18.000,181,9475120,-795,0,1656601578,5487.600498229993,-14.180805689997214,25101.792343440007 2022-06-30,15:06:19.000,181,9474666,-354,0,1656601579,5488.045094689995,-14.194903949995933,25101.666575279996 2022-06-30,15:06:20.000,181,9474684,-795,0,1656601580,5488.328019709996,-14.166707429998496,25101.792343440007 2022-06-30,15:06:21.000,181,9475151,-795,0,1656601581,5488.637889969992,-14.201953079995292,25101.687536639998 2022-06-30,15:06:22.000,181,9475277,885,0,1656601582,5488.637889969992,-14.201953079995292,25101.687536639998 2022-06-30,15:06:23.000,181,9475680,-195,0,1656601583,5488.388646499996,-14.180805689997214,25101.673562400007 2022-06-30,15:06:24.000,181,9478286,805,0,1656601584,5488.1730845799975,-14.201953079995292,25101.7783692 2022-06-30,15:06:25.000,181,9474682,525,0,1656601585,5488.779352479993,-14.194903949995933,25101.81330480001 2022-06-30,15:06:26.000,181,9474653,-795,0,1656601586,5488.1191940999925,-14.201953079995292,25101.750420720004 2022-06-30,15:06:27.000,181,9475869,-235,0,1656601587,5488.469482219996,-14.180805689997214,25101.81330480001 2022-06-30,15:06:28.000,181,9475254,-795,0,1656601588,5488.792825099998,-14.159658299999137,25101.680549520002 2022-06-30,15:06:29.000,181,9476131,-795,0,1656601589,5488.718725689992,-14.166707429998496,25101.743433600008 2022-06-30,15:06:30.000,181,9476317,-235,0,1656601590,5488.988178089996,-14.1314617800017,25101.680549520002 2022-06-30,15:06:31.000,181,9475553,-795,0,1656601591,5488.846715579995,-14.13851091000106,25101.680549520002 2022-06-30,15:06:32.000,181,9479881,-795,0,1656601592,5488.853451889998,-14.103265259996988,25101.785356319997 2022-06-30,15:06:33.000,181,9475940,765,0,1656601593,5489.298048349992,-14.096216129997629,25101.80631768 2022-06-30,15:06:34.000,181,9477998,525,0,1656601594,5488.792825099998,-14.08916699999827,25101.869201760004 2022-06-30,15:06:35.000,181,9478253,-795,0,1656601595,5489.042068569994,-14.018675699997402,25101.820291920005 2022-06-30,15:06:36.000,181,9477147,-74,0,1656601596,5488.813034029998,-14.018675699997402,25101.785356319997 2022-06-30,15:06:37.000,181,9479288,805,0,1656601597,5488.698516759992,-14.03982308999548,25101.715485119996 2022-06-30,15:06:38.000,181,9478861,-114,0,1656601598,5488.105721479995,-13.997528309999325,25101.743433600008 2022-06-30,15:06:39.000,181,9477433,-595,0,1656601599,5487.829532769996,-13.962282659995253,25101.708498 2022-06-30,15:06:40.000,181,9477358,-795,0,1656601600,5487.795851219998,-14.018675699997402,25101.72945936 2022-06-30,15:06:41.000,181,9477828,725,0,1656601601,5488.200029819993,-13.990479179999966,25101.855227519998 2022-06-30,15:06:42.000,181,9477936,-795,0,1656601602,5488.098985169992,-14.018675699997402,25101.855227519998 2022-06-30,15:06:43.000,181,9473545,-555,0,1656601603,5488.220238749993,-14.025724829996761,25101.834266159996 2022-06-30,15:06:44.000,181,9474686,924,0,1656601604,5487.250210109996,-14.03277395999612,25101.82727904 2022-06-30,15:06:45.000,181,9474786,-795,0,1656601605,5486.812349959997,-14.053921350001474,25101.652601040005 2022-06-30,15:06:46.000,181,9476334,-795,0,1656601606,5486.9538124699975,-14.053921350001474,25101.7783692 2022-06-30,15:06:47.000,181,9476468,-795,0,1656601607,5486.899921989992,-14.068019610000192,25101.81330480001 2022-06-30,15:06:48.000,181,9479341,1005,0,1656601608,5488.503163769994,-14.075068739999551,25101.869201760004 2022-06-30,15:06:49.000,181,9477989,605,0,1656601609,5489.156585839999,-14.110314389996347,25101.869201760004 2022-06-30,15:06:50.000,181,9477217,-795,0,1656601610,5488.799561409993,-14.13851091000106,25101.764394959995 2022-06-30,15:06:51.000,181,9476441,885,0,1656601611,5489.095959049999,-14.159658299999137,25101.890163120006 2022-06-30,15:06:52.000,181,9482141,-475,0,1656601612,5488.098985169992,-14.152609169999778,25101.834266159996 2022-06-30,15:06:53.000,181,9477980,-795,0,1656601613,5489.028595949996,-14.194903949995933,25101.771382080005 2022-06-30,15:06:54.000,181,9477861,725,0,1656601614,5487.802587529994,-14.209002210001927,25101.799330560003 2022-06-30,15:06:55.000,181,9482541,-795,0,1656601615,5488.617681039999,-14.230149600000004,25101.80631768 2022-06-30,15:06:56.000,181,9479618,-795,0,1656601616,5488.651362589997,-14.244247859998723,25101.848240400002 2022-06-30,15:06:57.000,181,9479655,-795,0,1656601617,5488.422328049994,-14.293591770001512,25101.86221464001 2022-06-30,15:06:58.000,181,9479005,485,0,1656601618,5488.631153659997,-14.286542640002153,25101.87618888 2022-06-30,15:06:59.000,181,9477029,124,0,1656601619,5488.819770339993,-14.286542640002153,25101.841253280007 2022-06-30,15:07:00.000,181,9475976,-795,0,1656601620,5487.775642289998,-14.27244437999616,25101.81330480001 2022-06-30,15:07:01.000,181,9476971,605,0,1656601621,5488.395382809998,-14.27244437999616,25101.722472240006 2022-06-30,15:07:02.000,181,9477534,-795,0,1656601622,5489.587709679996,-14.237198729999363,25101.7783692 2022-06-30,15:07:03.000,181,9478568,-235,0,1656601623,5489.937997799992,-14.237198729999363,25101.736446479998 2022-06-30,15:07:04.000,181,9475121,805,0,1656601624,5489.4866650299955,-14.223100470000645,25101.498884399996 2022-06-30,15:07:05.000,181,9473564,1285,0,1656601625,5490.052515069998,-14.216051340001286,25101.81330480001 2022-06-30,15:07:06.000,181,9473287,-795,0,1656601626,5490.483638909995,-14.209002210001927,25101.841253280007 2022-06-30,15:07:07.000,181,9476325,-795,0,1656601627,5490.672255589998,-14.201953079995292,25101.869201760004 2022-06-30,15:07:08.000,181,9475086,-795,0,1656601628,5491.116852049992,-14.201953079995292,25101.799330560003 2022-06-30,15:07:09.000,181,9477610,-114,0,1656601629,5490.7059371399955,-14.194903949995933,25101.7783692 2022-06-30,15:07:10.000,181,9474705,924,0,1656601630,5490.908026439996,-14.159658299999137,25101.764394959995 2022-06-30,15:07:11.000,181,9475078,645,0,1656601631,5490.753091309998,-14.180805689997214,25101.80631768 2022-06-30,15:07:12.000,181,9477494,-795,0,1656601632,5490.712673449998,-14.173756559997855,25101.81330480001 2022-06-30,15:07:13.000,181,9477284,-195,0,1656601633,5490.032306139998,-14.187854819996573,25101.855227519998 2022-06-30,15:07:14.000,181,9477186,-795,0,1656601634,5489.789798979997,-14.145560040000419,25101.87618888 2022-06-30,15:07:15.000,181,9479125,-795,0,1656601635,5489.594445989998,-14.194903949995933,25101.687536639998 2022-06-30,15:07:16.000,181,9477357,-795,0,1656601636,5489.708963259996,-14.209002210001927,25101.799330560003 2022-06-30,15:07:17.000,181,9478152,605,0,1656601637,5490.045778759995,-14.209002210001927,25101.75740784 2022-06-30,15:07:18.000,181,9475734,-795,0,1656601638,5488.786088789995,-14.209002210001927,25101.764394959995 2022-06-30,15:07:19.000,181,9477511,-795,0,1656601639,5490.934971679999,-14.237198729999363,25101.743433600008 2022-06-30,15:07:20.000,181,9477099,-795,0,1656601640,5490.678991899993,-14.237198729999363,25101.834266159996 2022-06-30,15:07:21.000,181,9475960,805,0,1656601641,5490.476902599992,-14.25834611999744,25101.904137359998 2022-06-30,15:07:22.000,181,9477828,-795,0,1656601642,5491.197687769993,-14.2653952499968,25101.918111600004 2022-06-30,15:07:23.000,181,9480729,-795,0,1656601643,5491.527766959996,-14.2653952499968,25101.92509872 2022-06-30,15:07:24.000,181,9478203,-795,0,1656601644,5491.7770104299925,-14.230149600000004,25101.911124480008 2022-06-30,15:07:25.000,181,9478770,-795,0,1656601645,5491.137060979992,-14.2653952499968,25101.64561392001 2022-06-30,15:07:26.000,181,9478242,-795,0,1656601646,5489.614654919998,-14.251296989998082,25101.785356319997 2022-06-30,15:07:27.000,181,9475205,-635,0,1656601647,5489.911052559997,-14.223100470000645,25101.82727904 2022-06-30,15:07:28.000,181,9476965,-795,0,1656601648,5489.419301929993,-14.251296989998082,25101.869201760004 2022-06-30,15:07:29.000,181,9481529,5,0,1656601649,5490.739618689993,-14.216051340001286,25101.89715024 2022-06-30,15:07:30.000,181,9476724,1564,0,1656601650,5491.197687769993,-14.244247859998723,25101.967021440003 2022-06-30,15:07:31.000,181,9476266,-155,0,1656601651,5490.988862159997,-14.237198729999363,25101.94606008 2022-06-30,15:07:32.000,181,9476065,-395,0,1656601652,5490.975389539999,-14.244247859998723,25101.918111600004 2022-06-30,15:07:33.000,181,9476955,885,0,1656601653,5491.1572699099925,-14.286542640002153,25101.883175999996 2022-06-30,15:07:34.000,181,9477735,205,0,1656601654,5491.756801499992,-14.25834611999744,25101.883175999996 2022-06-30,15:07:35.000,181,9477624,605,0,1656601655,5491.608602679997,-14.300640900000872,25101.89715024 2022-06-30,15:07:36.000,181,9474547,-795,0,1656601656,5492.659467039994,-14.31473915999959,25101.92509872 2022-06-30,15:07:37.000,181,9472944,-795,0,1656601657,5492.693148589999,-14.286542640002153,25102.06484112 2022-06-30,15:07:38.000,181,9473420,-795,0,1656601658,5492.275497369999,-14.335886549997667,25102.001957039996 2022-06-30,15:07:39.000,181,9473179,-795,0,1656601659,5492.295706299992,-14.328837419998308,25102.02990552001 2022-06-30,15:07:40.000,181,9474428,-795,0,1656601660,5491.871318769998,-14.31473915999959,25101.820291920005 2022-06-30,15:07:41.000,181,9473872,-795,0,1656601661,5492.026253899996,-14.364083069995104,25101.715485119996 2022-06-30,15:07:42.000,181,9474507,325,0,1656601662,5491.931945559998,-14.349984809996386,25101.953047199997 2022-06-30,15:07:43.000,181,9477780,525,0,1656601663,5491.137060979992,-14.349984809996386,25101.94606008 2022-06-30,15:07:44.000,181,9477222,325,0,1656601664,5490.261340679994,-14.349984809996386,25102.015931280002 2022-06-30,15:07:45.000,181,9472702,-795,0,1656601665,5491.002334779994,-14.378181330001098,25101.890163120006 2022-06-30,15:07:46.000,181,9476797,-795,0,1656601666,5491.8106919799975,-14.378181330001098,25102.071828239998 2022-06-30,15:07:47.000,181,9473832,85,0,1656601667,5491.541239579994,-14.392279589999816,25102.050866879996 2022-06-30,15:07:48.000,181,9476009,-795,0,1656601668,5491.561448509994,-14.427525239996612,25102.02990552001 2022-06-30,15:07:49.000,181,9474785,605,0,1656601669,5492.214870579999,-14.406377849998535,25101.97400856 2022-06-30,15:07:50.000,181,9478001,-795,0,1656601670,5491.898264009993,-14.448672630001965,25101.953047199997 2022-06-30,15:07:51.000,181,9475794,-795,0,1656601671,5492.032990209998,-14.469820020000043,25101.953047199997 2022-06-30,15:07:52.000,181,9473711,-795,0,1656601672,5491.635547919999,-14.469820020000043,25102.06484112 2022-06-30,15:07:53.000,181,9473294,-475,0,1656601673,5491.332413969998,-14.49096740999812,25102.14169944 2022-06-30,15:07:54.000,181,9474369,485,0,1656601674,5491.851109839998,-14.469820020000043,25102.120738079997 2022-06-30,15:07:55.000,181,9472560,-795,0,1656601675,5491.480612789994,-14.455721760001325,25102.134712320003 2022-06-30,15:07:56.000,181,9472334,-795,0,1656601676,5491.372831829998,-14.455721760001325,25102.099776719995 2022-06-30,15:07:57.000,181,9478530,-795,0,1656601677,5490.847399649996,-14.505065669996839,25102.04387976 2022-06-30,15:07:58.000,181,9475679,-795,0,1656601678,5490.180504959993,-14.455721760001325,25102.04387976 2022-06-30,15:07:59.000,181,9475375,-795,0,1656601679,5490.833927029998,-14.483918279998761,25101.848240400002 2022-06-30,15:08:00.000,181,9474070,-795,0,1656601680,5489.7291721899965,-14.469820020000043,25102.0927896 2022-06-30,15:08:01.000,181,9476693,-755,0,1656601681,5490.375857949999,-14.448672630001965,25102.071828239998 2022-06-30,15:08:02.000,181,9475303,-795,0,1656601682,5489.769590049997,-14.434574369995971,25102.14169944 2022-06-30,15:08:03.000,181,9476176,1045,0,1656601683,5489.810007909997,-14.448672630001965,25102.14868656001 2022-06-30,15:08:04.000,181,9477331,-795,0,1656601684,5489.594445989998,-14.44162349999533,25102.183622160002 2022-06-30,15:08:05.000,181,9476887,-795,0,1656601685,5489.021859639994,-14.413426979997894,25102.078815360008 2022-06-30,15:08:06.000,181,9476176,-795,0,1656601686,5488.907342369996,-14.469820020000043,25102.120738079997 2022-06-30,15:08:07.000,181,9474763,-795,0,1656601687,5489.399092999993,-14.434574369995971,25102.099776719995 2022-06-30,15:08:08.000,181,9474586,645,0,1656601688,5489.810007909997,-14.462770890000684,25102.176635040007 2022-06-30,15:08:09.000,181,9474666,-795,0,1656601689,5490.012097209998,-14.448672630001965,25102.239519119998 2022-06-30,15:08:10.000,181,9477294,-795,0,1656601690,5490.510584149997,-14.448672630001965,25102.239519119998 2022-06-30,15:08:11.000,181,9475889,445,0,1656601691,5491.096643119992,-14.399328719999176,25102.204583520004 2022-06-30,15:08:12.000,181,9475789,-795,0,1656601692,5491.541239579994,-14.413426979997894,25102.1626608 2022-06-30,15:08:13.000,181,9475662,-795,0,1656601693,5492.080144379994,-14.385230460000457,25102.085802480004 2022-06-30,15:08:14.000,181,9474746,-795,0,1656601694,5491.999308659993,-14.378181330001098,25102.008944160007 2022-06-30,15:08:15.000,181,9475505,-475,0,1656601695,5492.875028959999,-14.378181330001098,25102.14169944 2022-06-30,15:08:16.000,181,9475992,-795,0,1656601696,5492.5247408399955,-14.31473915999959,25102.21157064 2022-06-30,15:08:17.000,181,9477559,805,0,1656601697,5492.295706299992,-14.31473915999959,25102.288428959997 2022-06-30,15:08:18.000,181,9476301,-315,0,1656601698,5492.686412279996,-14.30769003000023,25102.253493360004 2022-06-30,15:08:19.000,181,9474965,-795,0,1656601699,5492.6392581099935,-14.300640900000872,25102.274454720005 2022-06-30,15:08:20.000,181,9477043,-795,0,1656601700,5493.312889109999,-14.31473915999959,25102.232532 2022-06-30,15:08:21.000,181,9474412,-395,0,1656601701,5493.454351619999,-14.335886549997667,25102.169647919996 2022-06-30,15:08:22.000,181,9477781,-395,0,1656601702,5493.791167119998,-14.342935679997026,25102.19759640001 2022-06-30,15:08:23.000,181,9473583,-795,0,1656601703,5494.060619519994,-14.342935679997026,25102.134712320003 2022-06-30,15:08:24.000,181,9473639,-795,0,1656601704,5494.471534429998,-14.378181330001098,25102.06484112 2022-06-30,15:08:25.000,181,9471314,-795,0,1656601705,5493.717067709993,-14.364083069995104,25102.253493360004 2022-06-30,15:08:26.000,181,9472983,-795,0,1656601706,5494.565842769996,-14.399328719999176,25102.358300159998 2022-06-30,15:08:27.000,181,9473758,-795,0,1656601707,5494.626469559997,-14.378181330001098,25102.246506240008 2022-06-30,15:08:28.000,181,9472525,725,0,1656601708,5493.770958189998,-14.385230460000457,25102.246506240008 2022-06-30,15:08:29.000,181,9472488,-795,0,1656601709,5493.312889109999,-14.371132200001739,25102.225544880006 2022-06-30,15:08:30.000,181,9473481,445,0,1656601710,5493.865266529996,-14.385230460000457,25102.218557759996 2022-06-30,15:08:31.000,181,9471650,805,0,1656601711,5493.8720028399985,-14.406377849998535,25102.218557759996 2022-06-30,15:08:32.000,181,9472246,-795,0,1656601712,5494.242499889995,-14.392279589999816,25102.274454720005 2022-06-30,15:08:33.000,181,9471969,-795,0,1656601713,5493.319625419994,-14.44162349999533,25102.295416080007 2022-06-30,15:08:34.000,181,9469935,-795,0,1656601714,5493.232053389998,-14.420476109997253,25102.358300159998 2022-06-30,15:08:35.000,181,9470751,-795,0,1656601715,5493.043436709995,-14.469820020000043,25102.358300159998 2022-06-30,15:08:36.000,181,9472464,-274,0,1656601716,5493.110799809998,-14.483918279998761,25102.295416080007 2022-06-30,15:08:37.000,181,9474034,-795,0,1656601717,5493.016491469993,-14.512114799996198,25102.246506240008 2022-06-30,15:08:38.000,181,9475098,885,0,1656601718,5492.403487259995,-14.49801653999748,25102.218557759996 2022-06-30,15:08:39.000,181,9473983,-795,0,1656601719,5492.538213459993,-14.49801653999748,25102.246506240008 2022-06-30,15:08:40.000,181,9473298,-795,0,1656601720,5493.400461139994,-14.505065669996839,25102.30939032 2022-06-30,15:08:41.000,181,9472608,-155,0,1656601721,5493.555396269992,-14.49801653999748,25102.31637744001 2022-06-30,15:08:42.000,181,9472706,-795,0,1656601722,5494.094301069999,-14.561458709998988,25102.14868656001 2022-06-30,15:08:43.000,181,9475782,-795,0,1656601723,5493.993256419999,-14.519163929995557,25102.351313040002 2022-06-30,15:08:44.000,181,9475439,-795,0,1656601724,5492.726830139996,-14.54031132000091,25102.358300159998 2022-06-30,15:08:45.000,181,9475293,-795,0,1656601725,5492.868292649997,-14.505065669996839,25102.239519119998 2022-06-30,15:08:46.000,181,9473790,-795,0,1656601726,5492.612312869998,-14.476869149999402,25102.21157064 2022-06-30,15:08:47.000,181,9473739,605,0,1656601727,5492.3765420199925,-14.512114799996198,25102.26048048 2022-06-30,15:08:48.000,181,9476591,-795,0,1656601728,5491.729856259997,-14.519163929995557,25102.30939032 2022-06-30,15:08:49.000,181,9474891,-795,0,1656601729,5492.733566449999,-14.526213060002192,25102.295416080007 2022-06-30,15:08:50.000,181,9474780,525,0,1656601730,5492.113825929999,-14.561458709998988,25102.358300159998 2022-06-30,15:08:51.000,181,9471803,5,0,1656601731,5492.592103939998,-14.575556969997706,25102.386248639996 2022-06-30,15:08:52.000,181,9472761,-195,0,1656601732,5493.427406379997,-14.568507839998347,25102.295416080007 2022-06-30,15:08:53.000,181,9476341,-114,0,1656601733,5493.710331399998,-14.589655229996424,25102.246506240008 2022-06-30,15:08:54.000,181,9475648,645,0,1656601734,5494.006729039997,-14.589655229996424,25102.274454720005 2022-06-30,15:08:55.000,181,9473605,-795,0,1656601735,5493.373515899999,-14.596704359995783,25102.28144184 2022-06-30,15:08:56.000,181,9474212,-795,0,1656601736,5494.1010373799945,-14.624900880000496,25102.337338799996 2022-06-30,15:08:57.000,181,9474514,-795,0,1656601737,5493.905684389996,-14.631950009999855,25102.288428959997 2022-06-30,15:08:58.000,181,9473114,-795,0,1656601738,5493.582341509995,-14.617851750001137,25102.393235760006 2022-06-30,15:08:59.000,181,9474631,-795,0,1656601739,5493.973047489999,-14.631950009999855,25102.421184240004 2022-06-30,15:09:00.000,181,9473160,-795,0,1656601740,5493.750749259998,-14.653097399997932,25102.37926152 2022-06-30,15:09:01.000,181,9475433,-795,0,1656601741,5493.420670069994,-14.646048269998573,25102.372274400004 2022-06-30,15:09:02.000,181,9473524,-795,0,1656601742,5493.131008739998,-14.646048269998573,25102.28144184 2022-06-30,15:09:03.000,181,9471587,-795,0,1656601743,5492.645994419996,-14.67424478999601,25102.351313040002 2022-06-30,15:09:04.000,181,9471990,605,0,1656601744,5491.958890799993,-14.66719565999665,25102.351313040002 2022-06-30,15:09:05.000,181,9471494,-795,0,1656601745,5491.494085409999,-14.67424478999601,25102.512016800007 2022-06-30,15:09:06.000,181,9472573,1085,0,1656601746,5491.588393749997,-14.67424478999601,25102.463106960007 2022-06-30,15:09:07.000,181,9472490,-795,0,1656601747,5491.911736629998,-14.681293919995369,25102.274454720005 2022-06-30,15:09:08.000,181,9473159,-354,0,1656601748,5492.113825929999,-14.71653956999944,25102.519003920002 2022-06-30,15:09:09.000,181,9474471,-795,0,1656601749,5492.484322979995,-14.688343050002004,25102.33035168 2022-06-30,15:09:10.000,181,9476377,-795,0,1656601750,5493.110799809998,-14.71653956999944,25102.400222880002 2022-06-30,15:09:11.000,181,9475306,-795,0,1656601751,5492.491059289998,-14.71653956999944,25102.386248639996 2022-06-30,15:09:12.000,181,9475703,205,0,1656601752,5493.083854569995,-14.695392180001363,25102.42817136 2022-06-30,15:09:13.000,181,9477194,725,0,1656601753,5493.663177229995,-14.695392180001363,25102.49804256 2022-06-30,15:09:14.000,181,9474334,404,0,1656601754,5492.733566449999,-14.695392180001363,25102.53297816001 2022-06-30,15:09:15.000,181,9475790,-795,0,1656601755,5492.848083719997,-14.71653956999944,25102.5469524 2022-06-30,15:09:16.000,181,9473907,-635,0,1656601756,5492.834611099999,-14.688343050002004,25102.414197120008 2022-06-30,15:09:17.000,181,9474624,205,0,1656601757,5492.679675969994,-14.688343050002004,25102.351313040002 2022-06-30,15:09:18.000,181,9472803,485,0,1656601758,5493.568868889997,-14.709490440000081,25102.36528728001 2022-06-30,15:09:19.000,181,9476019,-795,0,1656601759,5492.901974199995,-14.681293919995369,25102.456119839997 2022-06-30,15:09:20.000,181,9474411,685,0,1656601760,5492.888501579997,-14.67424478999601,25102.53297816001 2022-06-30,15:09:21.000,181,9473657,-795,0,1656601761,5492.780720619994,-14.681293919995369,25102.574900879998 2022-06-30,15:09:22.000,181,9473495,-595,0,1656601762,5492.0531991399985,-14.646048269998573,25102.581888000008 2022-06-30,15:09:23.000,181,9474859,-795,0,1656601763,5492.437168809993,-14.681293919995369,25102.588875120004 2022-06-30,15:09:24.000,181,9469829,-795,0,1656601764,5492.868292649997,-14.638999139999214,25102.519003920002 2022-06-30,15:09:25.000,181,9475864,-795,0,1656601765,5492.140771169994,-14.638999139999214,25102.463106960007 2022-06-30,15:09:26.000,181,9474649,-795,0,1656601766,5491.696174709992,-14.646048269998573,25102.52599104 2022-06-30,15:09:27.000,181,9473334,525,0,1656601767,5493.360043279994,-14.695392180001363,25102.505029679996 2022-06-30,15:09:28.000,181,9472314,-795,0,1656601768,5493.380252209994,-14.653097399997932,25102.52599104 2022-06-30,15:09:29.000,181,9473585,-235,0,1656601769,5492.208134269997,-14.66719565999665,25102.59586224 2022-06-30,15:09:30.000,181,9473575,-795,0,1656601770,5493.117536119993,-14.702441310000722,25102.567913760002 2022-06-30,15:09:31.000,181,9473124,-795,0,1656601771,5494.740986829995,-14.66719565999665,25102.519003920002 2022-06-30,15:09:32.000,181,9473631,325,0,1656601772,5494.3435445399955,-14.681293919995369,25102.52599104 2022-06-30,15:09:33.000,181,9473664,1125,0,1656601773,5495.077802329994,-14.67424478999601,25102.491055440005 2022-06-30,15:09:34.000,181,9471587,965,0,1656601774,5495.279891629994,-14.646048269998573,25102.442145600005 2022-06-30,15:09:35.000,181,9472514,1165,0,1656601775,5494.720777899995,-14.646048269998573,25102.44913272 2022-06-30,15:09:36.000,181,9470439,-795,0,1656601776,5494.161664169995,-14.653097399997932,25102.4770812 2022-06-30,15:09:37.000,181,9471881,-795,0,1656601777,5494.3435445399955,-14.653097399997932,25102.512016800007 2022-06-30,15:09:38.000,181,9469222,765,0,1656601778,5494.3435445399955,-14.660146529997292,25102.553939519996 2022-06-30,15:09:39.000,181,9469727,-795,0,1656601779,5494.1953457199925,-14.66719565999665,25102.512016800007 2022-06-30,15:09:40.000,181,9471999,-795,0,1656601780,5494.175136789992,-14.646048269998573,25102.512016800007 2022-06-30,15:09:41.000,181,9473100,365,0,1656601781,5494.370489779998,-14.646048269998573,25102.42817136 2022-06-30,15:09:42.000,181,9473453,-795,0,1656601782,5494.862240409995,-14.603753489995142,25102.435158479995 2022-06-30,15:09:43.000,181,9473380,1165,0,1656601783,5493.979783799994,-14.617851750001137,25102.36528728001 2022-06-30,15:09:44.000,181,9475202,-795,0,1656601784,5493.582341509995,-14.610802620001778,25102.470094080003 2022-06-30,15:09:45.000,181,9472283,-795,0,1656601785,5494.370489779998,-14.589655229996424,25102.53297816001 2022-06-30,15:09:46.000,181,9471836,765,0,1656601786,5494.060619519994,-14.603753489995142,25102.512016800007 2022-06-30,15:09:47.000,181,9471105,805,0,1656601787,5493.285943869996,-14.575556969997706,25102.560926640006 2022-06-30,15:09:48.000,181,9471422,-795,0,1656601788,5493.043436709995,-14.596704359995783,25102.553939519996 2022-06-30,15:09:49.000,181,9469192,-795,0,1656601789,5494.761195759995,-14.589655229996424,25102.4770812 2022-06-30,15:09:50.000,181,9475726,1165,0,1656601790,5494.680360039994,-14.568507839998347,25102.442145600005 2022-06-30,15:09:51.000,181,9476226,-795,0,1656601791,5493.999992729994,-14.54736045000027,25102.519003920002 2022-06-30,15:09:52.000,181,9479978,-155,0,1656601792,5493.6294956799975,-14.575556969997706,25102.49804256 2022-06-30,15:09:53.000,181,9477689,-795,0,1656601793,5493.110799809998,-14.575556969997706,25102.574900879998 2022-06-30,15:09:54.000,181,9475116,-795,0,1656601794,5493.757485569993,-14.596704359995783,25102.59586224 2022-06-30,15:09:55.000,181,9476190,-795,0,1656601795,5493.898948079994,-14.596704359995783,25102.65175920001 2022-06-30,15:09:56.000,181,9476231,485,0,1656601796,5494.592788009999,-14.610802620001778,25102.588875120004 2022-06-30,15:09:57.000,181,9474225,924,0,1656601797,5494.687096349997,-14.624900880000496,25102.4770812 2022-06-30,15:09:58.000,181,9471736,-795,0,1656601798,5494.727514209997,-14.631950009999855,25102.470094080003 2022-06-30,15:09:59.000,181,9473930,-155,0,1656601799,5494.2492361999975,-14.638999139999214,25102.470094080003 2022-06-30,15:10:00.000,181,9471739,-795,0,1656601800,5493.973047489999,-14.653097399997932,25102.5469524 2022-06-30,15:10:01.000,181,9471670,485,0,1656601801,5494.2492361999975,-14.653097399997932,25102.609836480005 2022-06-30,15:10:02.000,181,9471511,-795,0,1656601802,5495.266419009997,-14.638999139999214,25102.630797840007 2022-06-30,15:10:03.000,181,9470388,-475,0,1656601803,5495.044120779996,-14.67424478999601,25102.491055440005 2022-06-30,15:10:04.000,181,9471534,205,0,1656601804,5495.495453549993,-14.67424478999601,25102.602849359995 2022-06-30,15:10:05.000,181,9470382,-795,0,1656601805,5494.714041589992,-14.681293919995369,25102.519003920002 2022-06-30,15:10:06.000,181,9470488,-795,0,1656601806,5494.478270739994,-14.737686959997518,25102.52599104 2022-06-30,15:10:07.000,181,9471065,-795,0,1656601807,5495.394408899992,-14.737686959997518,25102.560926640006 2022-06-30,15:10:08.000,181,9471161,-434,0,1656601808,5494.949812439998,-14.71653956999944,25102.560926640006 2022-06-30,15:10:09.000,181,9471297,-434,0,1656601809,5494.525424909996,-14.751785219996236,25102.581888000008 2022-06-30,15:10:10.000,181,9470321,805,0,1656601810,5493.979783799994,-14.77293261000159,25102.42817136 2022-06-30,15:10:11.000,181,9471401,-795,0,1656601811,5494.754459449992,-14.758834349995595,25102.65175920001 2022-06-30,15:10:12.000,181,9471176,-795,0,1656601812,5494.936339819993,-14.744736089996877,25102.574900879998 2022-06-30,15:10:13.000,181,9474161,-795,0,1656601813,5495.246210079997,-14.787030870000308,25102.512016800007 2022-06-30,15:10:14.000,181,9474268,-795,0,1656601814,5495.3203094899945,-14.815227389997744,25102.553939519996 2022-06-30,15:10:15.000,181,9473498,-795,0,1656601815,5496.115194069993,-14.801129129999026,25102.4770812 2022-06-30,15:10:16.000,181,9473479,-195,0,1656601816,5496.236447649993,-14.76588348000223,25102.65175920001 2022-06-30,15:10:17.000,181,9474584,-795,0,1656601817,5496.472218499999,-14.77293261000159,25102.588875120004 2022-06-30,15:10:18.000,181,9472134,-795,0,1656601818,5497.058277469994,-14.77293261000159,25102.574900879998 2022-06-30,15:10:19.000,181,9472964,-795,0,1656601819,5496.357701229994,-14.787030870000308,25102.59586224 2022-06-30,15:10:20.000,181,9472319,-795,0,1656601820,5496.324019679996,-14.76588348000223,25102.31637744001 2022-06-30,15:10:21.000,181,9473455,-155,0,1656601821,5496.317283369994,-14.76588348000223,25102.505029679996 2022-06-30,15:10:22.000,181,9472301,-795,0,1656601822,5497.159322119995,-14.744736089996877,25102.53297816001 2022-06-30,15:10:23.000,181,9471172,-795,0,1656601823,5497.671281679999,-14.76588348000223,25102.491055440005 2022-06-30,15:10:24.000,181,9471238,605,0,1656601824,5496.8763970999935,-14.737686959997518,25102.53297816001 2022-06-30,15:10:25.000,181,9471160,-795,0,1656601825,5495.731224399999,-14.737686959997518,25102.470094080003 2022-06-30,15:10:26.000,181,9477321,-795,0,1656601826,5495.946786319997,-14.730637829998159,25102.602849359995 2022-06-30,15:10:27.000,181,9478559,-795,0,1656601827,5496.452009569999,-14.737686959997518,25102.581888000008 2022-06-30,15:10:28.000,181,9475859,-795,0,1656601828,5495.583025579996,-14.758834349995595,25102.567913760002 2022-06-30,15:10:29.000,181,9477086,-795,0,1656601829,5495.529135099998,-14.758834349995595,25102.49804256 2022-06-30,15:10:30.000,181,9476334,45,0,1656601830,5495.158638049994,-14.744736089996877,25102.505029679996 2022-06-30,15:10:31.000,181,9476406,-795,0,1656601831,5495.306836869997,-14.730637829998159,25102.52599104 2022-06-30,15:10:32.000,181,9479524,-795,0,1656601832,5495.650388679998,-14.76588348000223,25102.519003920002 2022-06-30,15:10:33.000,181,9479810,-795,0,1656601833,5495.6773339199935,-14.744736089996877,25102.588875120004 2022-06-30,15:10:34.000,181,9470575,445,0,1656601834,5495.859214289994,-14.751785219996236,25102.071828239998 2022-06-30,15:10:35.000,181,9470154,965,0,1656601835,5496.222975029996,-14.709490440000081,25102.04387976 2022-06-30,15:10:36.000,181,9469955,325,0,1656601836,5496.297074439994,-14.702441310000722,25102.553939519996 2022-06-30,15:10:37.000,181,9476717,445,0,1656601837,5495.596498199993,-14.730637829998159,25102.491055440005 2022-06-30,15:10:38.000,181,9477138,-795,0,1656601838,5495.845741669997,-14.730637829998159,25102.470094080003 2022-06-30,15:10:39.000,181,9475861,765,0,1656601839,5495.636916059993,-14.730637829998159,25102.456119839997 2022-06-30,15:10:40.000,181,9473573,565,0,1656601840,5495.933313699992,-14.758834349995595,25102.491055440005 2022-06-30,15:10:41.000,181,9483537,1125,0,1656601841,5496.027622039997,-14.744736089996877,25102.560926640006 2022-06-30,15:10:42.000,181,9485085,-795,0,1656601842,5495.872686909999,-14.758834349995595,25102.567913760002 2022-06-30,15:10:43.000,181,9479280,-795,0,1656601843,5496.0680398999975,-14.744736089996877,25102.560926640006 2022-06-30,15:10:44.000,181,9473197,1005,0,1656601844,5495.825532739997,-14.7235886999988,25102.302403200003 2022-06-30,15:10:45.000,181,9476646,-795,0,1656601845,5496.398119089994,-14.758834349995595,25102.505029679996 2022-06-30,15:10:46.000,181,9480962,-795,0,1656601846,5496.4250643299965,-14.744736089996877,25102.539965280004 2022-06-30,15:10:47.000,181,9480439,-795,0,1656601847,5496.815770309993,-14.758834349995595,25102.53297816001 2022-06-30,15:10:48.000,181,9480798,-795,0,1656601848,5495.987204179997,-14.77293261000159,25102.588875120004 2022-06-30,15:10:49.000,181,9475931,-795,0,1656601849,5495.616707129993,-14.744736089996877,25102.679707680007 2022-06-30,15:10:50.000,181,9471002,-795,0,1656601850,5494.916130889993,-14.751785219996236,25102.588875120004 2022-06-30,15:10:51.000,181,9472339,-795,0,1656601851,5495.017175539993,-14.758834349995595,25102.637784960003 2022-06-30,15:10:52.000,181,9472223,-795,0,1656601852,5495.394408899992,-14.77293261000159,25102.581888000008 2022-06-30,15:10:53.000,181,9476468,-795,0,1656601853,5495.697542849994,-14.801129129999026,25102.4770812 2022-06-30,15:10:54.000,181,9475827,-795,0,1656601854,5495.124956499996,-14.794079999999667,25102.400222880002 2022-06-30,15:10:55.000,181,9479433,-235,0,1656601855,5495.306836869997,-14.815227389997744,25102.52599104 2022-06-30,15:10:56.000,181,9485004,1085,0,1656601856,5495.818796429994,-14.808178259998385,25102.52599104 2022-06-30,15:10:57.000,181,9481462,-795,0,1656601857,5495.852477979999,-14.836374779995822,25102.623810719997 2022-06-30,15:10:58.000,181,9486446,924,0,1656601858,5495.670597609998,-14.829325649996463,25102.602849359995 2022-06-30,15:10:59.000,181,9475864,404,0,1656601859,5495.616707129993,-14.822276519997104,25102.560926640006 2022-06-30,15:11:00.000,181,9476017,-595,0,1656601860,5495.434826759993,-14.864571300000534,25102.59586224 2022-06-30,15:11:01.000,181,9479551,85,0,1656601861,5495.495453549993,-14.857522170001175,25102.491055440005 2022-06-30,15:11:02.000,181,9475779,-795,0,1656601862,5495.751433329999,-14.871620429999894,25102.470094080003 2022-06-30,15:11:03.000,181,9474447,-795,0,1656601863,5495.609970819998,-14.878669559999253,25102.491055440005 2022-06-30,15:11:04.000,181,9472123,565,0,1656601864,5495.549344029998,-14.864571300000534,25102.553939519996 2022-06-30,15:11:05.000,181,9477966,685,0,1656601865,5496.222975029996,-14.864571300000534,25102.623810719997 2022-06-30,15:11:06.000,181,9476349,-795,0,1656601866,5496.243183959996,-14.843423909995181,25102.470094080003 2022-06-30,15:11:07.000,181,9476359,-515,0,1656601867,5496.081512519995,-14.843423909995181,25102.66573344 2022-06-30,15:11:08.000,181,9473142,124,0,1656601868,5496.371173849999,-14.857522170001175,25102.6168236 2022-06-30,15:11:09.000,181,9474335,-195,0,1656601869,5495.744697019996,-14.871620429999894,25102.400222880002 2022-06-30,15:11:10.000,181,9475285,-795,0,1656601870,5495.832269049999,-14.90686607999669,25102.59586224 2022-06-30,15:11:11.000,181,9474221,-795,0,1656601871,5496.182557169996,-14.928013470002043,25102.567913760002 2022-06-30,15:11:12.000,181,9474000,365,0,1656601872,5496.222975029996,-14.94916086000012,25102.588875120004 2022-06-30,15:11:13.000,181,9473840,-795,0,1656601873,5495.785114879996,-14.94211173000076,25102.602849359995 2022-06-30,15:11:14.000,181,9477354,-795,0,1656601874,5495.044120779996,-14.94916086000012,25102.602849359995 2022-06-30,15:11:15.000,181,9471223,605,0,1656601875,5495.145165429996,-14.970308249998197,25102.637784960003 2022-06-30,15:11:16.000,181,9476357,285,0,1656601876,5494.565842769996,-14.998504769995634,25102.581888000008 2022-06-30,15:11:17.000,181,9478579,-354,0,1656601877,5494.532161219999,-15.012603030001628,25102.53297816001 2022-06-30,15:11:18.000,181,9475818,485,0,1656601878,5496.512636359999,-15.019652160000987,25102.553939519996 2022-06-30,15:11:19.000,181,9479507,-795,0,1656601879,5496.539581599995,-15.054897809997783,25102.393235760006 2022-06-30,15:11:20.000,181,9479121,-795,0,1656601880,5496.438536949994,-15.040799549999065,25102.5469524 2022-06-30,15:11:21.000,181,9481165,605,0,1656601881,5496.573263149992,-15.08309432999522,25102.707656160004 2022-06-30,15:11:22.000,181,9482729,245,0,1656601882,5496.802297689996,-15.118339979999291,25102.637784960003 2022-06-30,15:11:23.000,181,9480202,-795,0,1656601883,5497.294048319993,-15.153585629996087,25102.66573344 2022-06-30,15:11:24.000,181,9481390,765,0,1656601884,5497.260366769995,-15.195880409999518,25102.630797840007 2022-06-30,15:11:25.000,181,9480906,-795,0,1656601885,5497.038068539994,-15.195880409999518,25102.553939519996 2022-06-30,15:11:26.000,181,9481089,-315,0,1656601886,5496.532845289992,-15.209978669998236,25102.52599104 2022-06-30,15:11:27.000,181,9479928,605,0,1656601887,5496.963969129996,-15.1817821500008,25102.588875120004 2022-06-30,15:11:28.000,181,9482645,-795,0,1656601888,5497.206476289997,-15.202929539998877,25102.519003920002 2022-06-30,15:11:29.000,181,9481417,285,0,1656601889,5497.819480499995,-15.231126059996313,25102.623810719997 2022-06-30,15:11:30.000,181,9479411,645,0,1656601890,5497.994624559993,-15.217027799997595,25102.6168236 2022-06-30,15:11:31.000,181,9482996,-795,0,1656601891,5496.829242929998,-15.259322580001026,25102.70066904001 2022-06-30,15:11:32.000,181,9482906,-195,0,1656601892,5496.384646469996,-15.238175189995673,25102.630797840007 2022-06-30,15:11:33.000,181,9479834,1085,0,1656601893,5496.512636359999,-15.259322580001026,25102.53297816001 2022-06-30,15:11:34.000,181,9482908,-795,0,1656601894,5495.751433329999,-15.266371710000385,25102.505029679996 2022-06-30,15:11:35.000,181,9477510,1125,0,1656601895,5495.151901739999,-15.238175189995673,25102.400222880002 2022-06-30,15:11:36.000,181,9478918,965,0,1656601896,5496.546317909997,-15.245224320002308,25102.560926640006 2022-06-30,15:11:37.000,181,9474444,-795,0,1656601897,5496.674307799993,-15.202929539998877,25102.637784960003 2022-06-30,15:11:38.000,181,9477645,-795,0,1656601898,5496.963969129996,-15.209978669998236,25102.64477208 2022-06-30,15:11:39.000,181,9475160,-155,0,1656601899,5497.031332229999,-15.245224320002308,25102.59586224 2022-06-30,15:11:40.000,181,9473189,-795,0,1656601900,5497.368147729998,-15.245224320002308,25102.52599104 2022-06-30,15:11:41.000,181,9474783,-795,0,1656601901,5497.657809059994,-15.224076929996954,25102.42817136 2022-06-30,15:11:42.000,181,9475713,165,0,1656601902,5497.832953119992,-15.202929539998877,25102.456119839997 2022-06-30,15:11:43.000,181,9478053,-795,0,1656601903,5498.001360869996,-15.259322580001026,25102.155673680005 2022-06-30,15:11:44.000,181,9477352,-795,0,1656601904,5497.704963229997,-15.231126059996313,25102.519003920002 2022-06-30,15:11:45.000,181,9480604,-795,0,1656601905,5496.613681009992,-15.188831280000159,25102.491055440005 2022-06-30,15:11:46.000,181,9479304,845,0,1656601906,5496.600208389995,-15.188831280000159,25102.588875120004 2022-06-30,15:11:47.000,181,9475910,525,0,1656601907,5495.852477979999,-15.167683890002081,25102.581888000008 2022-06-30,15:11:48.000,181,9473570,-795,0,1656601908,5496.243183959996,-15.139487369997369,25102.637784960003 2022-06-30,15:11:49.000,181,9476101,-795,0,1656601909,5495.589761889998,-15.146536499996728,25102.52599104 2022-06-30,15:11:50.000,181,9477206,5,0,1656601910,5495.791851189999,-15.12538910999865,25102.59586224 2022-06-30,15:11:51.000,181,9477068,165,0,1656601911,5496.553054219992,-15.139487369997369,25102.5469524 2022-06-30,15:11:52.000,181,9475577,445,0,1656601912,5497.219948909995,-15.111290849999932,25102.59586224 2022-06-30,15:11:53.000,181,9478295,-795,0,1656601913,5496.620417319995,-15.097192590001214,25102.707656160004 2022-06-30,15:11:54.000,181,9478560,-795,0,1656601914,5498.061987659996,-15.111290849999932,25102.70066904001 2022-06-30,15:11:55.000,181,9482127,-155,0,1656601915,5497.630863819999,-15.097192590001214,25102.567913760002 2022-06-30,15:11:56.000,181,9479792,-795,0,1656601916,5497.051541159999,-15.097192590001214,25102.721630399996 2022-06-30,15:11:57.000,181,9482008,-795,0,1656601917,5496.330755989999,-15.104241720000573,25102.560926640006 2022-06-30,15:11:58.000,181,9481364,805,0,1656601918,5498.506584119998,-15.068996069996501,25102.588875120004 2022-06-30,15:11:59.000,181,9476661,-795,0,1656601919,5497.570237029999,-15.13243823999801,25102.421184240004 2022-06-30,15:12:00.000,181,9475028,-274,0,1656601920,5495.731224399999,-15.12538910999865,25102.609836480005 2022-06-30,15:12:01.000,181,9471754,404,0,1656601921,5495.892895839999,-15.104241720000573,25102.65175920001 2022-06-30,15:12:02.000,181,9471134,-795,0,1656601922,5495.131692809999,-15.111290849999932,25102.630797840007 2022-06-30,15:12:03.000,181,9471629,-795,0,1656601923,5495.010439229998,-15.167683890002081,25102.672720559996 2022-06-30,15:12:04.000,181,9472982,965,0,1656601924,5496.182557169996,-15.1817821500008,25102.679707680007 2022-06-30,15:12:05.000,181,9472118,-795,0,1656601925,5496.4250643299965,-15.188831280000159,25102.505029679996 2022-06-30,15:12:06.000,181,9472899,-315,0,1656601926,5496.546317909997,-15.209978669998236,25102.560926640006 2022-06-30,15:12:07.000,181,9476563,-795,0,1656601927,5495.616707129993,-15.245224320002308,25102.539965280004 2022-06-30,15:12:08.000,181,9474026,-795,0,1656601928,5494.909394579998,-15.217027799997595,25102.630797840007 2022-06-30,15:12:09.000,181,9476931,-795,0,1656601929,5494.9632850599955,-15.252273450001667,25102.53297816001 2022-06-30,15:12:10.000,181,9476033,-795,0,1656601930,5494.862240409995,-15.273420839999744,25102.609836480005 2022-06-30,15:12:11.000,181,9477481,-795,0,1656601931,5495.165374359996,-15.315715619995899,25102.567913760002 2022-06-30,15:12:12.000,181,9475282,-795,0,1656601932,5495.751433329999,-15.315715619995899,25102.574900879998 2022-06-30,15:12:13.000,181,9476528,485,0,1656601933,5494.936339819993,-15.315715619995899,25102.48406832001 2022-06-30,15:12:14.000,181,9475939,-795,0,1656601934,5495.2057922199965,-15.315715619995899,25102.491055440005 2022-06-30,15:12:15.000,181,9474002,-795,0,1656601935,5494.303126679995,-15.35801039999933,25102.491055440005 2022-06-30,15:12:16.000,181,9476590,-795,0,1656601936,5494.410907639998,-15.35096126999997,25102.407209999998 2022-06-30,15:12:17.000,181,9477836,765,0,1656601937,5494.660151109994,-15.329813880001893,25102.574900879998 2022-06-30,15:12:18.000,181,9479619,-795,0,1656601938,5495.219264839994,-15.336863010001252,25102.567913760002 2022-06-30,15:12:19.000,181,9481180,-795,0,1656601939,5495.899632149994,-15.379157789997407,25102.581888000008 2022-06-30,15:12:20.000,181,9480076,-795,0,1656601940,5494.949812439998,-15.372108659998048,25102.5469524 2022-06-30,15:12:21.000,181,9480557,5,0,1656601941,5495.670597609998,-15.386206919996766,25102.442145600005 2022-06-30,15:12:22.000,181,9479252,-795,0,1656601942,5494.996966609993,-15.365059529998689,25102.48406832001 2022-06-30,15:12:23.000,181,9476907,-795,0,1656601943,5495.6773339199935,-15.365059529998689,25102.48406832001 2022-06-30,15:12:24.000,181,9477834,124,0,1656601944,5495.3203094899945,-15.336863010001252,25102.539965280004 2022-06-30,15:12:25.000,181,9474392,124,0,1656601945,5495.111483879999,-15.336863010001252,25102.553939519996 2022-06-30,15:12:26.000,181,9474223,-235,0,1656601946,5494.309862989998,-15.287519099998462,25102.560926640006 2022-06-30,15:12:27.000,181,9473836,-515,0,1656601947,5494.437852879993,-15.30161735999718,25102.59586224 2022-06-30,15:12:28.000,181,9475589,525,0,1656601948,5494.053883209999,-15.287519099998462,25102.567913760002 2022-06-30,15:12:29.000,181,9473196,-795,0,1656601949,5494.761195759995,-15.259322580001026,25102.491055440005 2022-06-30,15:12:30.000,181,9474070,-795,0,1656601950,5495.407881519997,-15.30161735999718,25102.49804256 2022-06-30,15:12:31.000,181,9475177,-795,0,1656601951,5495.145165429996,-15.273420839999744,25102.505029679996 2022-06-30,15:12:32.000,181,9475199,-795,0,1656601952,5494.330071919998,-15.266371710000385,25102.463106960007 2022-06-30,15:12:33.000,181,9477661,-795,0,1656601953,5494.855504099993,-15.273420839999744,25102.658746320005 2022-06-30,15:12:34.000,181,9475218,-795,0,1656601954,5495.515662479993,-15.280469969999103,25102.637784960003 2022-06-30,15:12:35.000,181,9476630,924,0,1656601955,5496.357701229994,-15.280469969999103,25102.623810719997 2022-06-30,15:12:36.000,181,9476528,-595,0,1656601956,5495.273155319999,-15.273420839999744,25102.602849359995 2022-06-30,15:12:37.000,181,9475730,1005,0,1656601957,5496.041094659995,-15.273420839999744,25102.400222880002 2022-06-30,15:12:38.000,181,9477403,-795,0,1656601958,5496.553054219992,-15.266371710000385,25102.519003920002 2022-06-30,15:12:39.000,181,9476999,-795,0,1656601959,5496.593472079992,-15.30161735999718,25102.49804256 2022-06-30,15:12:40.000,181,9476662,-795,0,1656601960,5496.209502409998,-15.280469969999103,25102.59586224 2022-06-30,15:12:41.000,181,9476388,-795,0,1656601961,5495.764905949996,-15.315715619995899,25102.6168236 2022-06-30,15:12:42.000,181,9476699,-795,0,1656601962,5496.600208389995,-15.315715619995899,25102.65175920001 2022-06-30,15:12:43.000,181,9476156,1045,0,1656601963,5496.640626249995,-15.329813880001893,25102.658746320005 2022-06-30,15:12:44.000,181,9475010,725,0,1656601964,5496.350964919999,-15.379157789997407,25102.658746320005 2022-06-30,15:12:45.000,181,9476122,485,0,1656601965,5496.229711339998,-15.365059529998689,25102.414197120008 2022-06-30,15:12:46.000,181,9475678,-795,0,1656601966,5495.441563069995,-15.386206919996766,25102.42817136 2022-06-30,15:12:47.000,181,9475493,-795,0,1656601967,5495.0575933999935,-15.421452570000838,25102.5469524 2022-06-30,15:12:48.000,181,9474589,-795,0,1656601968,5496.485691119997,-15.421452570000838,25102.66573344 2022-06-30,15:12:49.000,181,9473553,-795,0,1656601969,5496.088248829998,-15.428501700000197,25102.71464328 2022-06-30,15:12:50.000,181,9474558,-795,0,1656601970,5495.589761889998,-15.442599959998915,25102.749578880008 2022-06-30,15:12:51.000,181,9474131,605,0,1656601971,5495.151901739999,-15.491943870001705,25102.686694800002 2022-06-30,15:12:52.000,181,9475666,-515,0,1656601972,5494.774668379992,-15.513091259999783,25102.672720559996 2022-06-30,15:12:53.000,181,9475550,-795,0,1656601973,5494.013465349999,-15.498993000001065,25102.588875120004 2022-06-30,15:12:54.000,181,9472815,-795,0,1656601974,5494.572579079999,-15.53423864999786,25102.637784960003 2022-06-30,15:12:55.000,181,9472508,805,0,1656601975,5494.417643949993,-15.555386039995938,25102.567913760002 2022-06-30,15:12:56.000,181,9470796,325,0,1656601976,5494.687096349997,-15.555386039995938,25102.463106960007 2022-06-30,15:12:57.000,181,9470766,-795,0,1656601977,5495.4482993799975,-15.520140389999142,25102.686694800002 2022-06-30,15:12:58.000,181,9471838,205,0,1656601978,5495.017175539993,-15.555386039995938,25102.66573344 2022-06-30,15:12:59.000,181,9474255,1325,0,1656601979,5495.798587499994,-15.58358256000065,25102.686694800002 2022-06-30,15:13:00.000,181,9474354,-795,0,1656601980,5493.797903429993,-15.611779079998087,25102.707656160004 2022-06-30,15:13:01.000,181,9477394,-795,0,1656601981,5493.191635529998,-15.59063169000001,25102.70066904001 2022-06-30,15:13:02.000,181,9474225,645,0,1656601982,5493.413933759999,-15.604729949998728,25102.588875120004 2022-06-30,15:13:03.000,181,9475400,-795,0,1656601983,5493.636231989993,-15.618828209997446,25102.65175920001 2022-06-30,15:13:04.000,181,9478472,-795,0,1656601984,5493.292680179999,-15.611779079998087,25102.721630399996 2022-06-30,15:13:05.000,181,9473428,-795,0,1656601985,5493.2387896999935,-15.661122990000877,25102.78451448 2022-06-30,15:13:06.000,181,9474496,-795,0,1656601986,5493.380252209994,-15.682270379998954,25102.560926640006 2022-06-30,15:13:07.000,181,9472085,-195,0,1656601987,5493.811376049998,-15.654073860001517,25102.76355312 2022-06-30,15:13:08.000,181,9475904,-35,0,1656601988,5493.501505789995,-15.703417769997031,25102.686694800002 2022-06-30,15:13:09.000,181,9477002,-795,0,1656601989,5493.440878999994,-15.724565159995109,25102.421184240004 2022-06-30,15:13:10.000,181,9479787,-795,0,1656601990,5493.8922117699985,-15.752761679999821,25102.630797840007 2022-06-30,15:13:11.000,181,9472578,565,0,1656601991,5493.750749259998,-15.75981080999918,25102.602849359995 2022-06-30,15:13:12.000,181,9471641,124,0,1656601992,5493.710331399998,-15.71751602999575,25102.71464328 2022-06-30,15:13:13.000,181,9476320,-795,0,1656601993,5494.363753469996,-15.682270379998954,25102.70066904001 2022-06-30,15:13:14.000,181,9471869,-795,0,1656601994,5494.013465349999,-15.682270379998954,25102.742591759998 2022-06-30,15:13:15.000,181,9471277,-795,0,1656601995,5493.696858779993,-15.675221249999595,25102.71464328 2022-06-30,15:13:16.000,181,9476427,-795,0,1656601996,5493.521714719995,-15.731614290001744,25102.70066904001 2022-06-30,15:13:17.000,181,9476479,565,0,1656601997,5493.144481359996,-15.731614290001744,25102.623810719997 2022-06-30,15:13:18.000,181,9472905,-795,0,1656601998,5492.726830139996,-15.696368639997672,25102.630797840007 2022-06-30,15:13:19.000,181,9477791,-434,0,1656601999,5492.127298549996,-15.731614290001744,25102.588875120004 2022-06-30,15:13:20.000,181,9471022,-795,0,1656602000,5492.6392581099935,-15.738663420001103,25102.637784960003 2022-06-30,15:13:21.000,181,9474015,-795,0,1656602001,5492.848083719997,-15.752761679999821,25102.679707680007 2022-06-30,15:13:22.000,181,9474202,605,0,1656602002,5493.508242099997,-15.773909069997899,25102.69368192 2022-06-30,15:13:23.000,181,9472153,-795,0,1656602003,5493.6294956799975,-15.724565159995109,25102.69368192 2022-06-30,15:13:24.000,181,9474451,605,0,1656602004,5493.952838559999,-15.75981080999918,25102.66573344 2022-06-30,15:13:25.000,181,9475299,-795,0,1656602005,5493.912420699999,-15.780958199997258,25102.602849359995 2022-06-30,15:13:26.000,181,9473295,-795,0,1656602006,5493.717067709993,-15.795056459995976,25102.553939519996 2022-06-30,15:13:27.000,181,9472418,-354,0,1656602007,5494.714041589992,-15.81620385000133,25102.574900879998 2022-06-30,15:13:28.000,181,9474315,-235,0,1656602008,5494.633205869999,-15.795056459995976,25102.637784960003 2022-06-30,15:13:29.000,181,9474546,485,0,1656602009,5494.4580618099935,-15.823252980000689,25102.658746320005 2022-06-30,15:13:30.000,181,9473818,-795,0,1656602010,5494.714041589992,-15.802105589995335,25102.630797840007 2022-06-30,15:13:31.000,181,9472743,565,0,1656602011,5495.266419009997,-15.795056459995976,25102.6168236 2022-06-30,15:13:32.000,181,9470906,-795,0,1656602012,5495.569552959998,-15.788007329996617,25102.602849359995 2022-06-30,15:13:33.000,181,9471843,-795,0,1656602013,5495.7110154699985,-15.81620385000133,25102.5469524 2022-06-30,15:13:34.000,181,9475013,-795,0,1656602014,5495.502189859995,-15.830302110000048,25102.52599104 2022-06-30,15:13:35.000,181,9475980,-795,0,1656602015,5495.003702919996,-15.823252980000689,25102.49804256 2022-06-30,15:13:36.000,181,9479935,-434,0,1656602016,5494.8150862399925,-15.80915472000197,25102.4770812 2022-06-30,15:13:37.000,181,9495814,-795,0,1656602017,5494.828558859997,-15.830302110000048,25102.679707680007 2022-06-30,15:13:38.000,181,9495012,-795,0,1656602018,5494.276181439993,-15.81620385000133,25102.658746320005 2022-06-30,15:13:39.000,181,9493652,-795,0,1656602019,5493.373515899999,-15.81620385000133,25102.5469524 2022-06-30,15:13:40.000,181,9493593,-795,0,1656602020,5494.2290272699975,-15.795056459995976,25102.463106960007 2022-06-30,15:13:41.000,181,9495057,-795,0,1656602021,5494.417643949993,-15.80915472000197,25102.588875120004 2022-06-30,15:13:42.000,181,9491861,1045,0,1656602022,5493.730540329998,-15.81620385000133,25102.295416080007 2022-06-30,15:13:43.000,181,9495667,765,0,1656602023,5494.626469559997,-15.81620385000133,25102.539965280004 2022-06-30,15:13:44.000,181,9493814,1285,0,1656602024,5494.828558859997,-15.795056459995976,25102.588875120004 2022-06-30,15:13:45.000,181,9498841,-795,0,1656602025,5495.973731559992,-15.773909069997899,25102.64477208 2022-06-30,15:13:46.000,181,9493919,-795,0,1656602026,5496.0141494199925,-15.788007329996617,25102.658746320005 2022-06-30,15:13:47.000,181,9490280,-274,0,1656602027,5495.643652369996,-15.75981080999918,25102.42817136 2022-06-30,15:13:48.000,181,9493838,-795,0,1656602028,5494.808349929997,-15.788007329996617,25102.59586224 2022-06-30,15:13:49.000,181,9494856,-795,0,1656602029,5494.801613619995,-15.780958199997258,25102.59586224 2022-06-30,15:13:50.000,181,9494239,-795,0,1656602030,5494.404171329996,-15.802105589995335,25102.30939032 2022-06-30,15:13:51.000,181,9490988,-795,0,1656602031,5494.451325499998,-15.780958199997258,25102.574900879998 2022-06-30,15:13:52.000,181,9488210,-35,0,1656602032,5494.996966609993,-15.795056459995976,25102.53297816001 2022-06-30,15:13:53.000,181,9490320,1365,0,1656602033,5495.172110669999,-15.788007329996617,25102.686694800002 2022-06-30,15:13:54.000,181,9484084,725,0,1656602034,5495.374199969992,-15.773909069997899,25102.5469524 2022-06-30,15:13:55.000,181,9491031,-795,0,1656602035,5495.313573179992,-15.780958199997258,25102.672720559996 2022-06-30,15:13:56.000,181,9487492,-795,0,1656602036,5494.740986829995,-15.80915472000197,25102.70066904001 2022-06-30,15:13:57.000,181,9486871,-795,0,1656602037,5495.771642259999,-15.788007329996617,25102.637784960003 2022-06-30,15:13:58.000,181,9487964,-795,0,1656602038,5495.529135099998,-15.80915472000197,25102.609836480005 2022-06-30,15:13:59.000,181,9488489,1045,0,1656602039,5495.515662479993,-15.802105589995335,25102.407209999998 2022-06-30,15:14:00.000,181,9489070,-795,0,1656602040,5495.630179749998,-15.795056459995976,25102.686694800002 2022-06-30,15:14:01.000,181,9488108,605,0,1656602041,5495.751433329999,-15.773909069997899,25102.686694800002 2022-06-30,15:14:02.000,181,9479641,-795,0,1656602042,5495.791851189999,-15.788007329996617,25102.658746320005 2022-06-30,15:14:03.000,181,9474295,-795,0,1656602043,5495.212528529999,-15.837351239999407,25102.70066904001 2022-06-30,15:14:04.000,181,9470236,-795,0,1656602044,5495.192319599999,-15.81620385000133,25102.65175920001 2022-06-30,15:14:05.000,181,9475424,-795,0,1656602045,5495.172110669999,-15.844400369998766,25102.623810719997 2022-06-30,15:14:06.000,181,9474657,-795,0,1656602046,5495.226001149997,-15.795056459995976,25102.602849359995 2022-06-30,15:14:07.000,181,9491026,-755,0,1656602047,5495.104747569996,-15.80915472000197,25102.623810719997 2022-06-30,15:14:08.000,181,9488534,-795,0,1656602048,5495.017175539993,-15.795056459995976,25102.567913760002 2022-06-30,15:14:09.000,181,9488535,-795,0,1656602049,5494.485007049996,-15.780958199997258,25102.707656160004 2022-06-30,15:14:10.000,181,9468119,-795,0,1656602050,5494.215554649993,-15.81620385000133,25102.770540239995 2022-06-30,15:14:11.000,181,9469641,-795,0,1656602051,5495.468508309998,-15.837351239999407,25102.735604640002 2022-06-30,15:14:12.000,181,9473966,285,0,1656602052,5495.192319599999,-15.858498629997484,25102.71464328 2022-06-30,15:14:13.000,181,9472846,-795,0,1656602053,5494.996966609993,-15.879646019995562,25102.64477208 2022-06-30,15:14:14.000,181,9471994,-795,0,1656602054,5494.296390369993,-15.893744280001556,25102.630797840007 2022-06-30,15:14:15.000,181,9471341,845,0,1656602055,5494.565842769996,-15.907842540000274,25102.609836480005 2022-06-30,15:14:16.000,181,9470088,-795,0,1656602056,5494.579315389994,-15.886695150002197,25102.630797840007 2022-06-30,15:14:17.000,181,9469473,445,0,1656602057,5494.2492361999975,-15.893744280001556,25102.756566000004 2022-06-30,15:14:18.000,181,9478240,-795,0,1656602058,5494.026937969997,-15.858498629997484,25102.742591759998 2022-06-30,15:14:19.000,181,9487406,-795,0,1656602059,5495.0575933999935,-15.900793410000915,25102.721630399996 2022-06-30,15:14:20.000,181,9485158,245,0,1656602060,5494.437852879993,-15.886695150002197,25102.69368192 2022-06-30,15:14:21.000,181,9485635,-795,0,1656602061,5494.808349929997,-15.921940799998993,25102.65175920001 2022-06-30,15:14:22.000,181,9486617,725,0,1656602062,5494.309862989998,-15.907842540000274,25102.64477208 2022-06-30,15:14:23.000,181,9485416,-795,0,1656602063,5493.642968299995,-15.921940799998993,25102.630797840007 2022-06-30,15:14:24.000,181,9488603,-795,0,1656602064,5492.6729396599985,-15.94308818999707,25102.735604640002 2022-06-30,15:14:25.000,181,9491337,-795,0,1656602065,5492.477586669993,-15.93603905999771,25102.76355312 2022-06-30,15:14:26.000,181,9483968,485,0,1656602066,5492.612312869998,-15.999481229999219,25102.49804256 2022-06-30,15:14:27.000,181,9487311,1085,0,1656602067,5492.713357519999,-15.99243209999986,25102.76355312 2022-06-30,15:14:28.000,181,9488863,1285,0,1656602068,5493.117536119993,-16.027677749996656,25102.735604640002 2022-06-30,15:14:29.000,181,9488868,-795,0,1656602069,5492.598840249993,-16.027677749996656,25102.69368192 2022-06-30,15:14:30.000,181,9486105,-795,0,1656602070,5493.299416489994,-16.062923400000727,25102.69368192 2022-06-30,15:14:31.000,181,9481331,-515,0,1656602071,5492.450641429998,-16.062923400000727,25102.679707680007 2022-06-30,15:14:32.000,181,9489805,1085,0,1656602072,5492.982809919995,-16.062923400000727,25102.721630399996 2022-06-30,15:14:33.000,181,9486118,-795,0,1656602073,5493.494769479992,-16.04882514000201,25102.756566000004 2022-06-30,15:14:34.000,181,9512120,605,0,1656602074,5493.8383212899935,-16.084070789998805,25102.749578880008 2022-06-30,15:14:35.000,181,9499442,-795,0,1656602075,5494.289654059998,-16.041776009995374,25102.749578880008 2022-06-30,15:14:36.000,181,9488188,525,0,1656602076,5493.979783799994,-16.084070789998805,25102.728617520006 2022-06-30,15:14:37.000,181,9489324,-795,0,1656602077,5494.518688599994,-16.105218179996882,25102.59586224 2022-06-30,15:14:38.000,181,9487439,205,0,1656602078,5494.336808229993,-16.084070789998805,25102.491055440005 2022-06-30,15:14:39.000,181,9486852,-795,0,1656602079,5494.929603509998,-16.04882514000201,25102.59586224 2022-06-30,15:14:40.000,181,9486546,725,0,1656602080,5494.262708819995,-16.069972530000086,25102.70066904001 2022-06-30,15:14:41.000,181,9486267,-795,0,1656602081,5494.532161219999,-16.069972530000086,25102.756566000004 2022-06-30,15:14:42.000,181,9484935,-795,0,1656602082,5493.979783799994,-16.091119919998164,25102.749578880008 2022-06-30,15:14:43.000,181,9485993,-795,0,1656602083,5494.579315389994,-16.077021659999446,25102.679707680007 2022-06-30,15:14:44.000,181,9487579,205,0,1656602084,5494.033674279999,-16.077021659999446,25102.707656160004 2022-06-30,15:14:45.000,181,9486416,-795,0,1656602085,5494.3435445399955,-16.098169049997523,25102.588875120004 2022-06-30,15:14:46.000,181,9486167,605,0,1656602086,5494.127982619997,-16.11226730999624,25102.6168236 2022-06-30,15:14:47.000,181,9486341,-755,0,1656602087,5493.811376049998,-16.098169049997523,25102.567913760002 2022-06-30,15:14:48.000,181,9489141,685,0,1656602088,5494.087564759997,-16.105218179996882,25102.463106960007 2022-06-30,15:14:49.000,181,9488728,-795,0,1656602089,5494.053883209999,-16.105218179996882,25102.588875120004 2022-06-30,15:14:50.000,181,9485508,765,0,1656602090,5494.202082029995,-16.084070789998805,25102.721630399996 2022-06-30,15:14:51.000,181,9486981,-675,0,1656602091,5494.107773689997,-16.11226730999624,25102.679707680007 2022-06-30,15:14:52.000,181,9489875,-795,0,1656602092,5494.720777899995,-16.126365570002235,25102.658746320005 2022-06-30,15:14:53.000,181,9488504,-235,0,1656602093,5494.181873099995,-16.133414700001595,25102.574900879998 2022-06-30,15:14:54.000,181,9486960,-795,0,1656602094,5495.212528529999,-16.105218179996882,25102.512016800007 2022-06-30,15:14:55.000,181,9487564,5,0,1656602095,5496.694516729993,-16.11226730999624,25102.560926640006 2022-06-30,15:14:56.000,181,9492506,404,0,1656602096,5496.222975029996,-16.126365570002235,25102.637784960003 2022-06-30,15:14:57.000,181,9491356,-795,0,1656602097,5495.6773339199935,-16.1193164399956,25102.59586224 2022-06-30,15:14:58.000,181,9486917,-795,0,1656602098,5496.007413109997,-16.098169049997523,25102.66573344 2022-06-30,15:14:59.000,181,9485481,-795,0,1656602099,5496.297074439994,-16.11226730999624,25102.679707680007 2022-06-30,15:15:00.000,181,9483657,-795,0,1656602100,5496.222975029996,-16.1193164399956,25102.6168236 2022-06-30,15:15:01.000,181,9478450,-795,0,1656602101,5495.488717239998,-16.16866034999839,25102.560926640006 2022-06-30,15:15:02.000,181,9485260,-795,0,1656602102,5495.798587499994,-16.17570947999775,25102.602849359995 2022-06-30,15:15:03.000,181,9486706,-795,0,1656602103,5495.7110154699985,-16.16866034999839,25102.609836480005 2022-06-30,15:15:04.000,181,9486292,-795,0,1656602104,5495.151901739999,-16.16161121999903,25102.6168236 2022-06-30,15:15:05.000,181,9486171,1085,0,1656602105,5496.175820859993,-16.147512960000313,25102.71464328 2022-06-30,15:15:06.000,181,9485303,-795,0,1656602106,5495.636916059993,-16.154562089999672,25102.707656160004 2022-06-30,15:15:07.000,181,9490559,-795,0,1656602107,5495.960258939995,-16.126365570002235,25102.679707680007 2022-06-30,15:15:08.000,181,9476722,965,0,1656602108,5496.256656579993,-16.098169049997523,25102.71464328 2022-06-30,15:15:09.000,181,9492159,165,0,1656602109,5496.795561379993,-16.11226730999624,25102.581888000008 2022-06-30,15:15:10.000,181,9489759,-675,0,1656602110,5496.3105470599985,-16.1193164399956,25102.574900879998 2022-06-30,15:15:11.000,181,9487977,-795,0,1656602111,5496.189293479998,-16.126365570002235,25102.588875120004 2022-06-30,15:15:12.000,181,9488851,-795,0,1656602112,5494.929603509998,-16.1193164399956,25102.672720559996 2022-06-30,15:15:13.000,181,9485720,1165,0,1656602113,5494.794877309992,-16.069972530000086,25102.742591759998 2022-06-30,15:15:14.000,181,9478857,-274,0,1656602114,5494.9632850599955,-16.077021659999446,25102.749578880008 2022-06-30,15:15:15.000,181,9477731,445,0,1656602115,5495.064329709996,-16.084070789998805,25102.679707680007 2022-06-30,15:15:16.000,181,9478736,-795,0,1656602116,5496.290338129998,-16.098169049997523,25102.707656160004 2022-06-30,15:15:17.000,181,9476835,924,0,1656602117,5496.593472079992,-16.11226730999624,25102.66573344 2022-06-30,15:15:18.000,181,9482259,-795,0,1656602118,5496.445273259997,-16.11226730999624,25102.623810719997 2022-06-30,15:15:19.000,181,9489478,-795,0,1656602119,5496.290338129998,-16.126365570002235,25102.672720559996 2022-06-30,15:15:20.000,181,9486730,1125,0,1656602120,5497.186267359997,-16.105218179996882,25102.749578880008 2022-06-30,15:15:21.000,181,9485796,-114,0,1656602121,5496.2768655099935,-16.126365570002235,25102.442145600005 2022-06-30,15:15:22.000,181,9483651,-795,0,1656602122,5496.344228609996,-16.126365570002235,25102.742591759998 2022-06-30,15:15:23.000,181,9481934,-795,0,1656602123,5495.670597609998,-16.105218179996882,25102.770540239995 2022-06-30,15:15:24.000,181,9480655,-795,0,1656602124,5496.000676799995,-16.133414700001595,25102.78451448 2022-06-30,15:15:25.000,181,9480154,-795,0,1656602125,5495.609970819998,-16.147512960000313,25102.69368192 2022-06-30,15:15:26.000,181,9480556,124,0,1656602126,5496.431800639999,-16.16161121999903,25102.707656160004 2022-06-30,15:15:27.000,181,9482771,-795,0,1656602127,5496.249920269998,-16.147512960000313,25102.66573344 2022-06-30,15:15:28.000,181,9480041,285,0,1656602128,5496.155611929993,-16.147512960000313,25102.602849359995 2022-06-30,15:15:29.000,181,9473331,-795,0,1656602129,5496.492427429999,-16.154562089999672,25102.539965280004 2022-06-30,15:15:30.000,181,9484270,-795,0,1656602130,5496.196029789993,-16.126365570002235,25102.76355312 2022-06-30,15:15:31.000,181,9482365,-795,0,1656602131,5496.492427429999,-16.16161121999903,25102.78451448 2022-06-30,15:15:32.000,181,9477465,1085,0,1656602132,5496.977441749994,-16.126365570002235,25102.721630399996 2022-06-30,15:15:33.000,181,9481138,845,0,1656602133,5496.734934589993,-16.154562089999672,25102.672720559996 2022-06-30,15:15:34.000,181,9474514,325,0,1656602134,5496.297074439994,-16.154562089999672,25102.658746320005 2022-06-30,15:15:35.000,181,9476024,-795,0,1656602135,5497.482664999996,-16.17570947999775,25102.637784960003 2022-06-30,15:15:36.000,181,9474515,-795,0,1656602136,5497.597182269994,-16.196856869995827,25102.71464328 2022-06-30,15:15:37.000,181,9472369,-795,0,1656602137,5497.226685219997,-16.18275860999711,25102.69368192 2022-06-30,15:15:38.000,181,9479018,965,0,1656602138,5498.041778729996,-16.196856869995827,25102.742591759998 2022-06-30,15:15:39.000,181,9475752,-795,0,1656602139,5497.603918579996,-16.203905999995186,25102.735604640002 2022-06-30,15:15:40.000,181,9478164,-795,0,1656602140,5497.051541159999,-16.21095513000182,25102.5469524 2022-06-30,15:15:41.000,181,9475998,765,0,1656602141,5496.330755989999,-16.22505339000054,25102.64477208 2022-06-30,15:15:42.000,181,9475520,-795,0,1656602142,5497.637600129994,-16.2321025199999,25102.637784960003 2022-06-30,15:15:43.000,181,9474737,45,0,1656602143,5497.435510829993,-16.2321025199999,25102.567913760002 2022-06-30,15:15:44.000,181,9474967,285,0,1656602144,5496.6675714899975,-16.21095513000182,25102.64477208 2022-06-30,15:15:45.000,181,9475361,-795,0,1656602145,5496.930287579999,-16.22505339000054,25102.69368192 2022-06-30,15:15:46.000,181,9477944,-515,0,1656602146,5495.569552959998,-16.239151649999258,25102.609836480005 2022-06-30,15:15:47.000,181,9475520,-795,0,1656602147,5495.333782109992,-16.260299039997335,25102.630797840007 2022-06-30,15:15:48.000,181,9479195,-795,0,1656602148,5495.704279159996,-16.260299039997335,25102.6168236 2022-06-30,15:15:49.000,181,9471047,-795,0,1656602149,5495.226001149997,-16.281446429995412,25102.33035168 2022-06-30,15:15:50.000,181,9477362,-35,0,1656602150,5494.916130889993,-16.302593820000766,25102.48406832001 2022-06-30,15:15:51.000,181,9481682,-795,0,1656602151,5495.630179749998,-16.302593820000766,25102.53297816001 2022-06-30,15:15:52.000,181,9479337,-795,0,1656602152,5496.263392889996,-16.323741209998843,25102.64477208 2022-06-30,15:15:53.000,181,9481080,-755,0,1656602153,5496.128666689998,-16.34488859999692,25102.630797840007 2022-06-30,15:15:54.000,181,9475048,765,0,1656602154,5496.175820859993,-16.330790339998202,25102.630797840007 2022-06-30,15:15:55.000,181,9475533,645,0,1656602155,5497.058277469994,-16.302593820000766,25102.66573344 2022-06-30,15:15:56.000,181,9474860,-795,0,1656602156,5495.966995249997,-16.323741209998843,25102.64477208 2022-06-30,15:15:57.000,181,9476010,1325,0,1656602157,5495.569552959998,-16.35193772999628,25102.512016800007 2022-06-30,15:15:58.000,181,9475004,765,0,1656602158,5496.061303589995,-16.330790339998202,25102.560926640006 2022-06-30,15:15:59.000,181,9475506,765,0,1656602159,5496.108457759998,-16.316692079999484,25102.421184240004 2022-06-30,15:16:00.000,181,9478486,-795,0,1656602160,5496.492427429999,-16.330790339998202,25102.567913760002 2022-06-30,15:16:01.000,181,9475015,-795,0,1656602161,5496.755143519993,-16.316692079999484,25102.64477208 2022-06-30,15:16:02.000,181,9476318,-795,0,1656602162,5497.300784629995,-16.34488859999692,25102.64477208 2022-06-30,15:16:03.000,181,9477635,124,0,1656602163,5496.768616139998,-16.302593820000766,25102.66573344 2022-06-30,15:16:04.000,181,9476926,1045,0,1656602164,5496.411591709999,-16.267348169996694,25102.567913760002 2022-06-30,15:16:05.000,181,9478147,-795,0,1656602165,5495.724488089996,-16.302593820000766,25102.574900879998 2022-06-30,15:16:06.000,181,9483782,165,0,1656602166,5494.424380259996,-16.288495560002048,25102.574900879998 2022-06-30,15:16:07.000,181,9475926,-795,0,1656602167,5495.798587499994,-16.288495560002048,25102.553939519996 2022-06-30,15:16:08.000,181,9480636,-795,0,1656602168,5493.979783799994,-16.260299039997335,25102.672720559996 2022-06-30,15:16:09.000,181,9477605,445,0,1656602169,5494.047146899997,-16.246200779998617,25102.679707680007 2022-06-30,15:16:10.000,181,9478177,-795,0,1656602170,5494.862240409995,-16.246200779998617,25102.756566000004 2022-06-30,15:16:11.000,181,9477296,-795,0,1656602171,5494.451325499998,-16.267348169996694,25102.742591759998 2022-06-30,15:16:12.000,181,9475001,-274,0,1656602172,5493.137745049993,-16.253249909997976,25102.686694800002 2022-06-30,15:16:13.000,181,9477284,-795,0,1656602173,5492.9962825399925,-16.295544690001407,25102.65175920001 2022-06-30,15:16:14.000,181,9475027,525,0,1656602174,5495.199055909994,-16.288495560002048,25102.581888000008 2022-06-30,15:16:15.000,181,9479277,445,0,1656602175,5494.922867199995,-16.281446429995412,25102.59586224 2022-06-30,15:16:16.000,181,9477670,1245,0,1656602176,5494.639942179994,-16.260299039997335,25102.71464328 2022-06-30,15:16:17.000,181,9476059,-795,0,1656602177,5494.114509999992,-16.281446429995412,25102.728617520006 2022-06-30,15:16:18.000,181,9474820,-795,0,1656602178,5494.040410589994,-16.309642950000125,25102.71464328 2022-06-30,15:16:19.000,181,9474335,725,0,1656602179,5494.121246309995,-16.288495560002048,25102.71464328 2022-06-30,15:16:20.000,181,9476619,1045,0,1656602180,5494.774668379992,-16.288495560002048,25102.70066904001 2022-06-30,15:16:21.000,181,9475109,605,0,1656602181,5493.346570659996,-16.288495560002048,25102.623810719997 2022-06-30,15:16:22.000,181,9474471,-795,0,1656602182,5493.440878999994,-16.323741209998843,25102.5469524 2022-06-30,15:16:23.000,181,9476043,-795,0,1656602183,5493.9865201099965,-16.35193772999628,25102.588875120004 2022-06-30,15:16:24.000,181,9475553,-795,0,1656602184,5493.508242099997,-16.34488859999692,25102.64477208 2022-06-30,15:16:25.000,181,9479294,1365,0,1656602185,5493.8922117699985,-16.366035990002274,25102.59586224 2022-06-30,15:16:26.000,181,9476398,-795,0,1656602186,5494.269445129998,-16.33783946999756,25102.71464328 2022-06-30,15:16:27.000,181,9477299,965,0,1656602187,5494.983493989996,-16.35898685999564,25102.749578880008 2022-06-30,15:16:28.000,181,9474190,285,0,1656602188,5495.293364249999,-16.35898685999564,25102.65175920001 2022-06-30,15:16:29.000,181,9475829,-795,0,1656602189,5496.196029789993,-16.35193772999628,25102.66573344 2022-06-30,15:16:30.000,181,9477494,-795,0,1656602190,5497.051541159999,-16.330790339998202,25102.602849359995 2022-06-30,15:16:31.000,181,9476096,725,0,1656602191,5495.872686909999,-16.33783946999756,25102.602849359995 2022-06-30,15:16:32.000,181,9478073,-795,0,1656602192,5496.108457759998,-16.323741209998843,25102.637784960003 2022-06-30,15:16:33.000,181,9474148,1045,0,1656602193,5496.640626249995,-16.274397299996053,25102.735604640002 2022-06-30,15:16:34.000,181,9480017,-795,0,1656602194,5495.556080339993,-16.274397299996053,25102.69368192 2022-06-30,15:16:35.000,181,9474659,-795,0,1656602195,5495.892895839999,-16.260299039997335,25102.686694800002 2022-06-30,15:16:36.000,181,9473499,404,0,1656602196,5495.596498199993,-16.239151649999258,25102.66573344 2022-06-30,15:16:37.000,181,9476093,965,0,1656602197,5495.899632149994,-16.21800426000118,25102.630797840007 2022-06-30,15:16:38.000,181,9475112,-795,0,1656602198,5495.879423219994,-16.21095513000182,25102.658746320005 2022-06-30,15:16:39.000,181,9474185,685,0,1656602199,5496.169084549998,-16.16866034999839,25102.637784960003 2022-06-30,15:16:40.000,181,9475930,965,0,1656602200,5497.058277469994,-16.154562089999672,25102.66573344 2022-06-30,15:16:41.000,181,9477121,-795,0,1656602201,5497.900316219995,-16.140463830000954,25102.756566000004 2022-06-30,15:16:42.000,181,9475057,-795,0,1656602202,5498.230395409999,-16.098169049997523,25102.735604640002 2022-06-30,15:16:43.000,181,9474166,-795,0,1656602203,5497.320993559995,-16.069972530000086,25102.728617520006 2022-06-30,15:16:44.000,181,9477660,805,0,1656602204,5497.132376879999,-16.04882514000201,25102.70066904001 2022-06-30,15:16:45.000,181,9474214,-195,0,1656602205,5496.707989349998,-16.013579489997937,25102.512016800007 2022-06-30,15:16:46.000,181,9475793,605,0,1656602206,5495.966995249997,-15.9853829700005,25102.65175920001 2022-06-30,15:16:47.000,181,9474649,-795,0,1656602207,5496.371173849999,-15.957186449995788,25102.658746320005 2022-06-30,15:16:48.000,181,9476179,-795,0,1656602208,5496.344228609996,-15.95013731999643,25102.721630399996 2022-06-30,15:16:49.000,181,9475364,-715,0,1656602209,5496.121930379995,-15.900793410000915,25102.791501599997 2022-06-30,15:16:50.000,181,9475643,-795,0,1656602210,5496.182557169996,-15.907842540000274,25102.805475840003 2022-06-30,15:16:51.000,181,9477862,-795,0,1656602211,5496.654098869993,-15.914891669999633,25102.71464328 2022-06-30,15:16:52.000,181,9476658,365,0,1656602212,5496.283601819996,-15.928989929998352,25102.81246296 2022-06-30,15:16:53.000,181,9476191,-195,0,1656602213,5495.8053238099965,-15.95013731999643,25102.71464328 2022-06-30,15:16:54.000,181,9476004,565,0,1656602214,5495.360727349995,-15.94308818999707,25102.728617520006 2022-06-30,15:16:55.000,181,9475258,-595,0,1656602215,5495.495453549993,-15.964235579995147,25102.721630399996 2022-06-30,15:16:56.000,181,9477615,-795,0,1656602216,5495.872686909999,-15.971284710001783,25102.791501599997 2022-06-30,15:16:57.000,181,9477796,-795,0,1656602217,5495.522398789995,-15.9853829700005,25102.798488720007 2022-06-30,15:16:58.000,181,9476703,645,0,1656602218,5494.693832659999,-15.999481229999219,25102.777527360005 2022-06-30,15:16:59.000,181,9478413,-795,0,1656602219,5495.071066019998,-16.069972530000086,25102.81246296 2022-06-30,15:17:00.000,181,9478246,1205,0,1656602220,5495.2057922199965,-16.091119919998164,25102.742591759998 2022-06-30,15:17:01.000,181,9476402,-795,0,1656602221,5494.511952289999,-16.1193164399956,25102.71464328 2022-06-30,15:17:02.000,181,9476704,-675,0,1656602222,5494.835295169993,-16.11226730999624,25102.70066904001 2022-06-30,15:17:03.000,181,9477791,-795,0,1656602223,5494.996966609993,-16.16161121999903,25102.66573344 2022-06-30,15:17:04.000,181,9476178,565,0,1656602224,5494.882449339995,-16.21800426000118,25102.76355312 2022-06-30,15:17:05.000,181,9476193,-795,0,1656602225,5494.464798119996,-16.239151649999258,25102.658746320005 2022-06-30,15:17:06.000,181,9481072,-795,0,1656602226,5494.774668379992,-16.281446429995412,25102.81945008001 2022-06-30,15:17:07.000,181,9479316,-795,0,1656602227,5495.279891629994,-16.288495560002048,25102.798488720007 2022-06-30,15:17:08.000,181,9481044,1245,0,1656602228,5495.266419009997,-16.309642950000125,25102.735604640002 2022-06-30,15:17:09.000,181,9475785,245,0,1656602229,5495.697542849994,-16.40833076999843,25102.65175920001 2022-06-30,15:17:10.000,181,9478536,-795,0,1656602230,5495.2057922199965,-16.443576419995225,25102.42817136 2022-06-30,15:17:11.000,181,9478176,-795,0,1656602231,5495.542607719995,-16.443576419995225,25102.69368192 2022-06-30,15:17:12.000,181,9474044,1845,0,1656602232,5495.104747569996,-16.471772939999937,25102.71464328 2022-06-30,15:17:13.000,181,9477067,-795,0,1656602233,5495.441563069995,-16.499969459997374,25102.749578880008 2022-06-30,15:17:14.000,181,9476561,-515,0,1656602234,5495.663861299996,-16.514067719996092,25102.742591759998 2022-06-30,15:17:15.000,181,9480037,645,0,1656602235,5495.872686909999,-16.528165980002086,25102.742591759998 2022-06-30,15:17:16.000,181,9478430,-795,0,1656602236,5495.5628166499955,-16.535215110001445,25102.777527360005 2022-06-30,15:17:17.000,181,9474972,-315,0,1656602237,5495.879423219994,-16.542264240000804,25102.66573344 2022-06-30,15:17:18.000,181,9480759,-434,0,1656602238,5495.401145209995,-16.549313370000164,25102.71464328 2022-06-30,15:17:19.000,181,9475210,-795,0,1656602239,5495.252946389999,-16.52111684999545,25102.686694800002 2022-06-30,15:17:20.000,181,9479917,1285,0,1656602240,5495.2057922199965,-16.478822069999296,25102.512016800007 2022-06-30,15:17:21.000,181,9476651,365,0,1656602241,5495.374199969992,-16.499969459997374,25102.791501599997 2022-06-30,15:17:22.000,181,9478100,-795,0,1656602242,5496.6338899399925,-16.514067719996092,25102.840411439996 2022-06-30,15:17:23.000,181,9475348,-795,0,1656602243,5496.330755989999,-16.485871199998655,25102.81246296 2022-06-30,15:17:24.000,181,9473475,-795,0,1656602244,5496.701253039995,-16.436527289995865,25102.76355312 2022-06-30,15:17:25.000,181,9474307,-795,0,1656602245,5496.155611929993,-16.436527289995865,25102.71464328 2022-06-30,15:17:26.000,181,9475005,-795,0,1656602246,5494.868976719998,-16.366035990002274,25102.805475840003 2022-06-30,15:17:27.000,181,9474148,1085,0,1656602247,5494.727514209997,-16.34488859999692,25102.76355312 2022-06-30,15:17:28.000,181,9473119,-795,0,1656602248,5494.6062606299965,-16.302593820000766,25102.840411439996 2022-06-30,15:17:29.000,181,9475010,-795,0,1656602249,5494.208818339997,-16.281446429995412,25102.840411439996 2022-06-30,15:17:30.000,181,9472624,685,0,1656602250,5495.353991039992,-16.246200779998617,25102.854385680002 2022-06-30,15:17:31.000,181,9493088,-795,0,1656602251,5495.475244619993,-16.22505339000054,25102.8613728 2022-06-30,15:17:32.000,181,9476342,1445,0,1656602252,5494.161664169995,-16.16161121999903,25102.81945008001 2022-06-30,15:17:33.000,181,9484120,-795,0,1656602253,5494.875713029993,-16.11226730999624,25102.742591759998 2022-06-30,15:17:34.000,181,9473275,-795,0,1656602254,5495.3203094899945,-16.077021659999446,25102.742591759998 2022-06-30,15:17:35.000,181,9478289,-795,0,1656602255,5495.663861299996,-16.098169049997523,25102.798488720007 2022-06-30,15:17:36.000,181,9488095,-795,0,1656602256,5495.0912749499985,-16.034726879996015,25102.78451448 2022-06-30,15:17:37.000,181,9482797,-795,0,1656602257,5495.0912749499985,-16.013579489997937,25102.88233416 2022-06-30,15:17:38.000,181,9475488,-595,0,1656602258,5494.9430761299955,-15.978333840001142,25102.770540239995 2022-06-30,15:17:39.000,181,9486693,-795,0,1656602259,5496.182557169996,-15.9853829700005,25102.88233416 2022-06-30,15:17:40.000,181,9479227,-795,0,1656602260,5495.6571249899935,-15.99243209999986,25102.854385680002 2022-06-30,15:17:41.000,181,9474544,-795,0,1656602261,5495.899632149994,-16.020628619997296,25102.81945008001 2022-06-30,15:17:42.000,181,9479814,-235,0,1656602262,5495.4146178299925,-16.027677749996656,25102.81246296 2022-06-30,15:17:43.000,181,9475649,-795,0,1656602263,5496.290338129998,-16.062923400000727,25102.910282639998 2022-06-30,15:17:44.000,181,9474500,-795,0,1656602264,5496.438536949994,-16.062923400000727,25102.959192479997 2022-06-30,15:17:45.000,181,9481906,-795,0,1656602265,5496.135402999993,-16.062923400000727,25103.022076560002 2022-06-30,15:17:46.000,181,9474713,-715,0,1656602266,5496.472218499999,-16.069972530000086,25103.03605080001 2022-06-30,15:17:47.000,181,9477874,-675,0,1656602267,5495.845741669997,-16.098169049997523,25103.0011152 2022-06-30,15:17:48.000,181,9474321,-795,0,1656602268,5495.549344029998,-16.133414700001595,25102.98015384 2022-06-30,15:17:49.000,181,9475530,-795,0,1656602269,5495.697542849994,-16.140463830000954,25102.98714096001 2022-06-30,15:17:50.000,181,9479403,-795,0,1656602270,5495.273155319999,-16.16866034999839,25102.945218240005 2022-06-30,15:17:51.000,181,9476815,-795,0,1656602271,5496.000676799995,-16.203905999995186,25102.959192479997 2022-06-30,15:17:52.000,181,9478225,-795,0,1656602272,5496.148875619998,-16.21095513000182,25102.95220536 2022-06-30,15:17:53.000,181,9486558,805,0,1656602273,5497.361411419995,-16.274397299996053,25103.070986400002 2022-06-30,15:17:54.000,181,9477854,1125,0,1656602274,5495.993940489992,-16.288495560002048,25103.057012159996 2022-06-30,15:17:55.000,181,9479620,-795,0,1656602275,5496.182557169996,-16.302593820000766,25103.070986400002 2022-06-30,15:17:56.000,181,9477381,-795,0,1656602276,5495.098011259994,-16.323741209998843,25103.0011152 2022-06-30,15:17:57.000,181,9481996,-795,0,1656602277,5494.619733249994,-16.366035990002274,25102.98714096001 2022-06-30,15:17:58.000,181,9483110,-795,0,1656602278,5493.326361729996,-16.373085120001633,25102.945218240005 2022-06-30,15:17:59.000,181,9477190,-235,0,1656602279,5493.636231989993,-16.380134250000992,25102.917269760008 2022-06-30,15:18:00.000,181,9489770,885,0,1656602280,5493.683386159995,-16.380134250000992,25102.95220536 2022-06-30,15:18:01.000,181,9481193,-795,0,1656602281,5495.212528529999,-16.39423250999971,25103.05002504 2022-06-30,15:18:02.000,181,9486341,-795,0,1656602282,5495.050857089998,-16.373085120001633,25102.98714096001 2022-06-30,15:18:03.000,181,9483461,-315,0,1656602283,5495.111483879999,-16.34488859999692,25103.008102319996 2022-06-30,15:18:04.000,181,9475700,-795,0,1656602284,5495.865950599997,-16.302593820000766,25102.945218240005 2022-06-30,15:18:05.000,181,9476131,-795,0,1656602285,5496.000676799995,-16.330790339998202,25102.903295520002 2022-06-30,15:18:06.000,181,9478114,-315,0,1656602286,5496.600208389995,-16.302593820000766,25102.896308400006 2022-06-30,15:18:07.000,181,9478453,-74,0,1656602287,5495.785114879996,-16.274397299996053,25102.931244 2022-06-30,15:18:08.000,181,9477251,404,0,1656602288,5495.865950599997,-16.246200779998617,25102.98015384 2022-06-30,15:18:09.000,181,9477248,1045,0,1656602289,5495.8053238099965,-16.203905999995186,25103.070986400002 2022-06-30,15:18:10.000,181,9474251,-795,0,1656602290,5495.151901739999,-16.203905999995186,25103.063999280006 2022-06-30,15:18:11.000,181,9476890,-795,0,1656602291,5495.549344029998,-16.203905999995186,25103.015089440007 2022-06-30,15:18:12.000,181,9475603,-795,0,1656602292,5495.771642259999,-16.154562089999672,25103.02906368 2022-06-30,15:18:13.000,181,9475365,-795,0,1656602293,5495.596498199993,-16.133414700001595,25102.95220536 2022-06-30,15:18:14.000,181,9476209,-555,0,1656602294,5495.6571249899935,-16.105218179996882,25102.973166720003 2022-06-30,15:18:15.000,181,9473842,845,0,1656602295,5495.4482993799975,-16.062923400000727,25103.022076560002 2022-06-30,15:18:16.000,181,9476331,-795,0,1656602296,5495.522398789995,-16.077021659999446,25102.88233416 2022-06-30,15:18:17.000,181,9472105,565,0,1656602297,5495.778378569994,-16.027677749996656,25103.091947760004 2022-06-30,15:18:18.000,181,9475971,485,0,1656602298,5495.306836869997,-16.034726879996015,25103.05002504 2022-06-30,15:18:19.000,181,9477775,-795,0,1656602299,5495.273155319999,-16.006530359998578,25103.03605080001 2022-06-30,15:18:20.000,181,9478381,165,0,1656602300,5496.775352449993,-15.999481229999219,25103.022076560002 2022-06-30,15:18:21.000,181,9480894,-795,0,1656602301,5496.196029789993,-15.999481229999219,25102.78451448 2022-06-30,15:18:22.000,181,9482719,404,0,1656602302,5496.842715549996,-15.9853829700005,25102.973166720003 2022-06-30,15:18:23.000,181,9479731,365,0,1656602303,5496.027622039997,-15.964235579995147,25102.966179600007 2022-06-30,15:18:24.000,181,9482708,805,0,1656602304,5494.579315389994,-15.971284710001783,25103.02906368 2022-06-30,15:18:25.000,181,9478515,-795,0,1656602305,5495.401145209995,-15.957186449995788,25103.070986400002 2022-06-30,15:18:26.000,181,9481508,-795,0,1656602306,5495.7110154699985,-15.9853829700005,25103.112909120005 2022-06-30,15:18:27.000,181,9483155,845,0,1656602307,5495.690806539998,-15.978333840001142,25103.05002504 2022-06-30,15:18:28.000,181,9485515,-795,0,1656602308,5496.081512519995,-15.971284710001783,25103.0011152 2022-06-30,15:18:29.000,181,9485758,-795,0,1656602309,5495.5628166499955,-15.971284710001783,25102.95220536 2022-06-30,15:18:30.000,181,9481563,725,0,1656602310,5495.2057922199965,-15.999481229999219,25103.0011152 2022-06-30,15:18:31.000,181,9479711,-795,0,1656602311,5494.835295169993,-15.978333840001142,25102.973166720003 2022-06-30,15:18:32.000,181,9480891,-795,0,1656602312,5495.576289269993,-15.971284710001783,25103.022076560002 2022-06-30,15:18:33.000,181,9479952,-795,0,1656602313,5494.6062606299965,-16.027677749996656,25103.063999280006 2022-06-30,15:18:34.000,181,9479053,-795,0,1656602314,5494.168400479997,-16.020628619997296,25103.077973519998 2022-06-30,15:18:35.000,181,9477323,-795,0,1656602315,5495.071066019998,-16.013579489997937,25103.008102319996 2022-06-30,15:18:36.000,181,9478149,725,0,1656602316,5495.953522629992,-16.041776009995374,25102.959192479997 2022-06-30,15:18:37.000,181,9479646,-795,0,1656602317,5496.175820859993,-16.055874270001368,25102.805475840003 2022-06-30,15:18:38.000,181,9480877,-795,0,1656602318,5496.243183959996,-16.006530359998578,25102.924256880004 2022-06-30,15:18:39.000,181,9484047,-795,0,1656602319,5496.337492299994,-16.084070789998805,25102.98015384 2022-06-30,15:18:40.000,181,9477636,-795,0,1656602320,5495.360727349995,-16.062923400000727,25103.022076560002 2022-06-30,15:18:41.000,181,9487220,1005,0,1656602321,5495.401145209995,-16.041776009995374,25103.09893488 2022-06-30,15:18:42.000,181,9490027,285,0,1656602322,5494.188609409997,-16.091119919998164,25103.084960640008 2022-06-30,15:18:43.000,181,9494765,-155,0,1656602323,5494.2290272699975,-16.077021659999446,25103.084960640008 2022-06-30,15:18:44.000,181,9489783,-795,0,1656602324,5494.464798119996,-16.098169049997523,25103.008102319996 2022-06-30,15:18:45.000,181,9486535,-795,0,1656602325,5494.862240409995,-16.077021659999446,25103.022076560002 2022-06-30,15:18:46.000,181,9490756,-795,0,1656602326,5494.357017159993,-16.084070789998805,25102.959192479997 2022-06-30,15:18:47.000,181,9492797,-795,0,1656602327,5494.774668379992,-16.091119919998164,25102.8613728 2022-06-30,15:18:48.000,181,9489532,645,0,1656602328,5494.532161219999,-16.062923400000727,25103.070986400002 2022-06-30,15:18:49.000,181,9495140,-795,0,1656602329,5494.350280849998,-16.069972530000086,25103.112909120005 2022-06-30,15:18:50.000,181,9497144,-795,0,1656602330,5494.599524319994,-16.077021659999446,25103.09893488 2022-06-30,15:18:51.000,181,9489675,805,0,1656602331,5495.455035689993,-16.091119919998164,25103.15483184001 2022-06-30,15:18:52.000,181,9495148,805,0,1656602332,5496.020885729995,-16.098169049997523,25103.105921999995 2022-06-30,15:18:53.000,181,9487905,-795,0,1656602333,5495.758169639994,-16.04882514000201,25102.83342432 2022-06-30,15:18:54.000,181,9493681,-795,0,1656602334,5495.751433329999,-16.041776009995374,25103.008102319996 2022-06-30,15:18:55.000,181,9494362,-795,0,1656602335,5496.546317909997,-16.04882514000201,25102.735604640002 2022-06-30,15:18:56.000,181,9483990,-795,0,1656602336,5495.872686909999,-16.013579489997937,25103.105921999995 2022-06-30,15:18:57.000,181,9484196,-795,0,1656602337,5495.401145209995,-15.99243209999986,25103.140857600003 2022-06-30,15:18:58.000,181,9486214,-795,0,1656602338,5495.764905949996,-15.94308818999707,25103.140857600003 2022-06-30,15:18:59.000,181,9485838,-395,0,1656602339,5494.572579079999,-15.971284710001783,25103.15483184001 2022-06-30,15:19:00.000,181,9483992,-795,0,1656602340,5494.336808229993,-15.928989929998352,25103.133870480007 2022-06-30,15:19:01.000,181,9482473,-795,0,1656602341,5494.094301069999,-15.921940799998993,25103.084960640008 2022-06-30,15:19:02.000,181,9478315,-795,0,1656602342,5494.309862989998,-15.921940799998993,25103.11989624 2022-06-30,15:19:03.000,181,9483510,-795,0,1656602343,5494.289654059998,-15.921940799998993,25103.077973519998 2022-06-30,15:19:04.000,181,9482526,-795,0,1656602344,5494.047146899997,-15.907842540000274,25103.126883359997 2022-06-30,15:19:05.000,181,9482801,1165,0,1656602345,5494.821822549995,-15.900793410000915,25103.15483184001 2022-06-30,15:19:06.000,181,9480480,765,0,1656602346,5494.673623729999,-15.900793410000915,25103.19675456 2022-06-30,15:19:07.000,181,9485388,-795,0,1656602347,5493.683386159995,-15.900793410000915,25103.20374168001 2022-06-30,15:19:08.000,181,9484505,-795,0,1656602348,5493.5958141299925,-15.900793410000915,25103.210728800004 2022-06-30,15:19:09.000,181,9484022,-795,0,1656602349,5493.568868889997,-15.893744280001556,25103.189767440002 2022-06-30,15:19:10.000,181,9483296,485,0,1656602350,5493.804639739996,-15.879646019995562,25103.133870480007 2022-06-30,15:19:11.000,181,9486069,-795,0,1656602351,5493.568868889997,-15.865547759996844,25103.126883359997 2022-06-30,15:19:12.000,181,9482851,-795,0,1656602352,5494.175136789992,-15.851449499998125,25103.238677280002 2022-06-30,15:19:13.000,181,9482814,-795,0,1656602353,5494.053883209999,-15.837351239999407,25103.140857600003 2022-06-30,15:19:14.000,181,9479734,-795,0,1656602354,5493.851793909998,-15.872596889996203,25103.280600000006 2022-06-30,15:19:15.000,181,9479579,-795,0,1656602355,5493.440878999994,-15.858498629997484,25103.245664399998 2022-06-30,15:19:16.000,181,9477492,-74,0,1656602356,5493.676649849993,-15.823252980000689,25103.19675456 2022-06-30,15:19:17.000,181,9486731,445,0,1656602357,5493.750749259998,-15.837351239999407,25103.11989624 2022-06-30,15:19:18.000,181,9487128,-795,0,1656602358,5493.447615309997,-15.879646019995562,25103.112909120005 2022-06-30,15:19:19.000,181,9485223,765,0,1656602359,5493.696858779993,-15.879646019995562,25103.112909120005 2022-06-30,15:19:20.000,181,9482600,965,0,1656602360,5493.2387896999935,-15.900793410000915,25103.210728800004 2022-06-30,15:19:21.000,181,9485915,-795,0,1656602361,5492.632521799998,-15.886695150002197,25103.238677280002 2022-06-30,15:19:22.000,181,9485289,325,0,1656602362,5494.666887419997,-15.886695150002197,25103.259638640004 2022-06-30,15:19:23.000,181,9483047,-795,0,1656602363,5494.882449339995,-15.837351239999407,25103.26662576 2022-06-30,15:19:24.000,181,9484956,-795,0,1656602364,5494.794877309992,-15.81620385000133,25103.210728800004 2022-06-30,15:19:25.000,181,9485797,-555,0,1656602365,5494.902658269995,-15.851449499998125,25103.14784472 2022-06-30,15:19:26.000,181,9488079,1005,0,1656602366,5494.835295169993,-15.837351239999407,25103.16880608 2022-06-30,15:19:27.000,181,9487178,-795,0,1656602367,5495.434826759993,-15.830302110000048,25103.19675456 2022-06-30,15:19:28.000,181,9481482,165,0,1656602368,5495.872686909999,-15.844400369998766,25103.189767440002 2022-06-30,15:19:29.000,181,9488421,-555,0,1656602369,5495.744697019996,-15.823252980000689,25103.280600000006 2022-06-30,15:19:30.000,181,9487387,-315,0,1656602370,5496.101721449995,-15.823252980000689,25103.26662576 2022-06-30,15:19:31.000,181,9492446,-795,0,1656602371,5495.650388679998,-15.837351239999407,25103.280600000006 2022-06-30,15:19:32.000,181,9479056,1485,0,1656602372,5495.960258939995,-15.837351239999407,25103.273612879995 2022-06-30,15:19:33.000,181,9487672,-74,0,1656602373,5496.505900049997,-15.795056459995976,25103.210728800004 2022-06-30,15:19:34.000,181,9486169,-795,0,1656602374,5496.485691119997,-15.788007329996617,25103.238677280002 2022-06-30,15:19:35.000,181,9484708,725,0,1656602375,5495.973731559992,-15.795056459995976,25103.273612879995 2022-06-30,15:19:36.000,181,9486679,-795,0,1656602376,5495.7110154699985,-15.795056459995976,25103.301561360007 2022-06-30,15:19:37.000,181,9487118,-795,0,1656602377,5495.758169639994,-15.788007329996617,25103.37143256001 2022-06-30,15:19:38.000,181,9485304,-795,0,1656602378,5494.687096349997,-15.823252980000689,25103.245664399998 2022-06-30,15:19:39.000,181,9484472,-795,0,1656602379,5494.242499889995,-15.81620385000133,25103.36444544 2022-06-30,15:19:40.000,181,9483559,-795,0,1656602380,5494.895921959993,-15.830302110000048,25103.36444544 2022-06-30,15:19:41.000,181,9484473,-35,0,1656602381,5495.906368459997,-15.851449499998125,25103.252651520008 2022-06-30,15:19:42.000,181,9483320,404,0,1656602382,5496.809033999998,-15.886695150002197,25103.26662576 2022-06-30,15:19:43.000,181,9484476,725,0,1656602383,5496.984178059996,-15.865547759996844,25103.231690160006 2022-06-30,15:19:44.000,181,9483152,-795,0,1656602384,5497.085222709997,-15.879646019995562,25103.294574239997 2022-06-30,15:19:45.000,181,9482637,-795,0,1656602385,5496.317283369994,-15.886695150002197,25103.36444544 2022-06-30,15:19:46.000,181,9483755,-795,0,1656602386,5496.020885729995,-15.900793410000915,25103.33649696 2022-06-30,15:19:47.000,181,9481792,-795,0,1656602387,5495.5628166499955,-15.914891669999633,25103.33649696 2022-06-30,15:19:48.000,181,9476720,-795,0,1656602388,5495.791851189999,-15.928989929998352,25103.26662576 2022-06-30,15:19:49.000,181,9476196,-795,0,1656602389,5495.758169639994,-15.95013731999643,25103.245664399998 2022-06-30,15:19:50.000,181,9477502,-795,0,1656602390,5496.189293479998,-15.95013731999643,25103.252651520008 2022-06-30,15:19:51.000,181,9479418,-795,0,1656602391,5496.0141494199925,-15.971284710001783,25103.105921999995 2022-06-30,15:19:52.000,181,9479046,-795,0,1656602392,5495.946786319997,-15.964235579995147,25103.28758712 2022-06-30,15:19:53.000,181,9479679,-795,0,1656602393,5495.347254729997,-15.95013731999643,25103.357458320002 2022-06-30,15:19:54.000,181,9477886,965,0,1656602394,5494.936339819993,-15.957186449995788,25103.280600000006 2022-06-30,15:19:55.000,181,9477389,-795,0,1656602395,5494.976757679993,-15.971284710001783,25103.105921999995 2022-06-30,15:19:56.000,181,9478407,124,0,1656602396,5496.337492299994,-15.978333840001142,25103.126883359997 2022-06-30,15:19:57.000,181,9481292,1125,0,1656602397,5497.603918579996,-15.95013731999643,25103.28758712 2022-06-30,15:19:58.000,181,9477527,-795,0,1656602398,5497.617391199994,-15.928989929998352,25103.238677280002 2022-06-30,15:19:59.000,181,9479727,-395,0,1656602399,5497.368147729998,-15.95013731999643,25103.259638640004 2022-06-30,15:20:00.000,181,9479720,-795,0,1656602400,5497.307520939998,-15.914891669999633,25103.273612879995 2022-06-30,15:20:01.000,181,9479364,-795,0,1656602401,5497.112167949999,-15.921940799998993,25103.329509840005 2022-06-30,15:20:02.000,181,9476197,-795,0,1656602402,5497.044804849997,-15.886695150002197,25103.3155356 2022-06-30,15:20:03.000,181,9481210,525,0,1656602403,5497.469192379998,-15.907842540000274,25103.37143256001 2022-06-30,15:20:04.000,181,9479049,-795,0,1656602404,5497.442247139996,-15.928989929998352,25103.3155356 2022-06-30,15:20:05.000,181,9481515,-195,0,1656602405,5497.469192379998,-15.907842540000274,25103.26662576 2022-06-30,15:20:06.000,181,9479794,-795,0,1656602406,5497.031332229999,-15.886695150002197,25103.259638640004 2022-06-30,15:20:07.000,181,9480070,885,0,1656602407,5496.701253039995,-15.893744280001556,25103.26662576 2022-06-30,15:20:08.000,181,9481222,605,0,1656602408,5496.681044109995,-15.851449499998125,25103.259638640004 2022-06-30,15:20:09.000,181,9482481,-795,0,1656602409,5496.000676799995,-15.851449499998125,25103.357458320002 2022-06-30,15:20:10.000,181,9485679,-434,0,1656602410,5496.465482189997,-15.844400369998766,25103.210728800004 2022-06-30,15:20:11.000,181,9483672,-795,0,1656602411,5495.603234509996,-15.823252980000689,25103.399381040006 2022-06-30,15:20:12.000,181,9483365,124,0,1656602412,5495.690806539998,-15.830302110000048,25103.33649696 2022-06-30,15:20:13.000,181,9478141,-795,0,1656602413,5496.169084549998,-15.844400369998766,25103.343484079996 2022-06-30,15:20:14.000,181,9481670,-795,0,1656602414,5496.458745879994,-15.81620385000133,25103.28758712 2022-06-30,15:20:15.000,181,9483516,-795,0,1656602415,5496.000676799995,-15.837351239999407,25102.959192479997 2022-06-30,15:20:16.000,181,9477094,-795,0,1656602416,5496.135402999993,-15.830302110000048,25103.3854068 2022-06-30,15:20:17.000,181,9478987,-795,0,1656602417,5496.324019679996,-15.795056459995976,25103.350471200007 2022-06-30,15:20:18.000,181,9474883,-795,0,1656602418,5496.660835179995,-15.823252980000689,25103.392393919996 2022-06-30,15:20:19.000,181,9473785,-795,0,1656602419,5496.041094659995,-15.802105589995335,25103.378419680004 2022-06-30,15:20:20.000,181,9475416,965,0,1656602420,5495.872686909999,-15.76685993999854,25103.329509840005 2022-06-30,15:20:21.000,181,9478361,-795,0,1656602421,5495.428090449997,-15.731614290001744,25103.301561360007 2022-06-30,15:20:22.000,181,9474187,-795,0,1656602422,5495.825532739997,-15.773909069997899,25103.231690160006 2022-06-30,15:20:23.000,181,9477565,-795,0,1656602423,5495.623443439996,-15.76685993999854,25103.294574239997 2022-06-30,15:20:24.000,181,9477721,-555,0,1656602424,5495.131692809999,-15.696368639997672,25103.350471200007 2022-06-30,15:20:25.000,181,9477417,565,0,1656602425,5495.630179749998,-15.639975599995523,25103.392393919996 2022-06-30,15:20:26.000,181,9474604,1125,0,1656602426,5495.455035689993,-15.654073860001517,25103.49021360001 2022-06-30,15:20:27.000,181,9475702,-795,0,1656602427,5495.145165429996,-15.597680819999368,25103.48322648 2022-06-30,15:20:28.000,181,9477209,965,0,1656602428,5495.111483879999,-15.58358256000065,25103.406368160002 2022-06-30,15:20:29.000,181,9475916,-795,0,1656602429,5495.118220189994,-15.555386039995938,25103.224703039996 2022-06-30,15:20:30.000,181,9474312,-795,0,1656602430,5495.886159529997,-15.562435169995297,25103.441303759995 2022-06-30,15:20:31.000,181,9475789,685,0,1656602431,5495.441563069995,-15.513091259999783,25103.399381040006 2022-06-30,15:20:32.000,181,9476643,445,0,1656602432,5495.556080339993,-15.456698219997634,25103.43431664 2022-06-30,15:20:33.000,181,9475166,-795,0,1656602433,5495.0575933999935,-15.435550829999556,25103.399381040006 2022-06-30,15:20:34.000,181,9476188,-795,0,1656602434,5495.4146178299925,-15.442599959998915,25103.518162080007 2022-06-30,15:20:35.000,181,9479210,805,0,1656602435,5494.639942179994,-15.421452570000838,25103.50418784 2022-06-30,15:20:36.000,181,9475732,445,0,1656602436,5495.421354139995,-15.400305179995485,25103.48322648 2022-06-30,15:20:37.000,181,9477739,-795,0,1656602437,5494.478270739994,-15.421452570000838,25103.420342400008 2022-06-30,15:20:38.000,181,9474397,-795,0,1656602438,5494.8487677899975,-15.428501700000197,25103.420342400008 2022-06-30,15:20:39.000,181,9474471,-555,0,1656602439,5495.131692809999,-15.414403440001479,25103.427329520004 2022-06-30,15:20:40.000,181,9475907,-795,0,1656602440,5495.549344029998,-15.40735431000212,25103.53213632 2022-06-30,15:20:41.000,181,9476382,-795,0,1656602441,5495.926577389997,-15.393256049996126,25103.53912344001 2022-06-30,15:20:42.000,181,9479347,965,0,1656602442,5496.755143519993,-15.393256049996126,25103.567071920006 2022-06-30,15:20:43.000,181,9484709,-795,0,1656602443,5496.701253039995,-15.428501700000197,25103.560084799996 2022-06-30,15:20:44.000,181,9476627,-795,0,1656602444,5496.593472079992,-15.456698219997634,25103.48322648 2022-06-30,15:20:45.000,181,9481499,85,0,1656602445,5496.573263149992,-15.470796479996352,25103.37143256001 2022-06-30,15:20:46.000,181,9480786,885,0,1656602446,5497.206476289997,-15.470796479996352,25103.43431664 2022-06-30,15:20:47.000,181,9476669,1165,0,1656602447,5496.775352449993,-15.393256049996126,25103.413355279998 2022-06-30,15:20:48.000,181,9478223,805,0,1656602448,5496.761879829995,-15.379157789997407,25103.525149200002 2022-06-30,15:20:49.000,181,9476806,85,0,1656602449,5496.317283369994,-15.400305179995485,25103.60200752 2022-06-30,15:20:50.000,181,9476980,-795,0,1656602450,5497.859898359995,-15.414403440001479,25103.636943120007 2022-06-30,15:20:51.000,181,9481624,-795,0,1656602451,5498.1293507599985,-15.379157789997407,25103.60200752 2022-06-30,15:20:52.000,181,9472350,365,0,1656602452,5497.597182269994,-15.386206919996766,25103.574059040002 2022-06-30,15:20:53.000,181,9477588,-795,0,1656602453,5497.644336439997,-15.400305179995485,25103.497200720005 2022-06-30,15:20:54.000,181,9474012,-795,0,1656602454,5496.829242929998,-15.40735431000212,25103.560084799996 2022-06-30,15:20:55.000,181,9476264,-74,0,1656602455,5496.856188169993,-15.393256049996126,25103.50418784 2022-06-30,15:20:56.000,181,9474950,1445,0,1656602456,5498.001360869996,-15.435550829999556,25103.60200752 2022-06-30,15:20:57.000,181,9476909,-795,0,1656602457,5498.567210909998,-15.449649089998275,25103.629955999997 2022-06-30,15:20:58.000,181,9478041,-795,0,1656602458,5499.7056472999975,-15.435550829999556,25103.678865839996 2022-06-30,15:20:59.000,181,9478005,-354,0,1656602459,5499.645020509997,-15.40735431000212,25103.636943120007 2022-06-30,15:21:00.000,181,9475839,-795,0,1656602460,5498.445957329997,-15.414403440001479,25103.595020400004 2022-06-30,15:21:01.000,181,9475101,-795,0,1656602461,5497.745381089997,-15.40735431000212,25103.546110560004 2022-06-30,15:21:02.000,181,9474932,325,0,1656602462,5497.772326329992,-15.428501700000197,25103.608994639995 2022-06-30,15:21:03.000,181,9475145,-795,0,1656602463,5497.846425739997,-15.428501700000197,25103.588033280008 2022-06-30,15:21:04.000,181,9476066,-795,0,1656602464,5499.133060949993,-15.414403440001479,25103.62296888 2022-06-30,15:21:05.000,181,9474192,-434,0,1656602465,5498.8433996199965,-15.372108659998048,25103.72078856 2022-06-30,15:21:06.000,181,9478456,-114,0,1656602466,5497.334466179993,-15.35801039999933,25103.678865839996 2022-06-30,15:21:07.000,181,9475367,325,0,1656602467,5498.230395409999,-15.379157789997407,25103.741749920002 2022-06-30,15:21:08.000,181,9476284,1245,0,1656602468,5498.466166259997,-15.393256049996126,25103.636943120007 2022-06-30,15:21:09.000,181,9476884,-795,0,1656602469,5499.422722279996,-15.386206919996766,25103.588033280008 2022-06-30,15:21:10.000,181,9477663,485,0,1656602470,5498.897290099994,-15.379157789997407,25103.615981760006 2022-06-30,15:21:11.000,181,9478803,-795,0,1656602471,5497.873370979993,-15.365059529998689,25103.67187872 2022-06-30,15:21:12.000,181,9478732,365,0,1656602472,5497.172794739992,-15.372108659998048,25103.685852960007 2022-06-30,15:21:13.000,181,9477305,-795,0,1656602473,5497.442247139996,-15.365059529998689,25103.755724160008 2022-06-30,15:21:14.000,181,9476322,-795,0,1656602474,5497.307520939998,-15.372108659998048,25103.727775679996 2022-06-30,15:21:15.000,181,9476165,-795,0,1656602475,5496.512636359999,-15.386206919996766,25103.727775679996 2022-06-30,15:21:16.000,181,9477144,885,0,1656602476,5496.081512519995,-15.379157789997407,25103.678865839996 2022-06-30,15:21:17.000,181,9478788,845,0,1656602477,5498.277549579994,-15.400305179995485,25103.615981760006 2022-06-30,15:21:18.000,181,9475365,-635,0,1656602478,5498.297758509994,-15.400305179995485,25103.62296888 2022-06-30,15:21:19.000,181,9474854,-795,0,1656602479,5497.987888249998,-15.365059529998689,25103.636943120007 2022-06-30,15:21:20.000,181,9475355,-795,0,1656602480,5497.523082859996,-15.343912140000612,25103.70681432001 2022-06-30,15:21:21.000,181,9476279,-795,0,1656602481,5497.610654889999,-15.343912140000612,25103.797646879997 2022-06-30,15:21:22.000,181,9475055,-515,0,1656602482,5496.923551269996,-15.35096126999997,25103.804634000007 2022-06-30,15:21:23.000,181,9474625,685,0,1656602483,5497.442247139996,-15.386206919996766,25103.79065976 2022-06-30,15:21:24.000,181,9474675,1604,0,1656602484,5497.913788839993,-15.365059529998689,25103.734762800006 2022-06-30,15:21:25.000,181,9477502,-795,0,1656602485,5497.839689429995,-15.400305179995485,25103.664891600005 2022-06-30,15:21:26.000,181,9484566,-795,0,1656602486,5497.388356659998,-15.386206919996766,25103.67187872 2022-06-30,15:21:27.000,181,9480658,-795,0,1656602487,5496.734934589993,-15.35801039999933,25103.55309768 2022-06-30,15:21:28.000,181,9485188,924,0,1656602488,5497.455719759993,-15.343912140000612,25103.776685519995 2022-06-30,15:21:29.000,181,9481998,1125,0,1656602489,5498.210186479999,-15.315715619995899,25103.511174959996 2022-06-30,15:21:30.000,181,9484614,-795,0,1656602490,5496.573263149992,-15.280469969999103,25103.804634000007 2022-06-30,15:21:31.000,181,9480699,605,0,1656602491,5496.5193726699945,-15.280469969999103,25103.82559536001 2022-06-30,15:21:32.000,181,9480692,-795,0,1656602492,5497.354675109993,-15.280469969999103,25103.574059040002 2022-06-30,15:21:33.000,181,9480014,-795,0,1656602493,5497.617391199994,-15.266371710000385,25103.70681432001 2022-06-30,15:21:34.000,181,9484925,605,0,1656602494,5497.691490609999,-15.238175189995673,25103.755724160008 2022-06-30,15:21:35.000,181,9481670,-795,0,1656602495,5495.906368459997,-15.273420839999744,25103.6998272 2022-06-30,15:21:36.000,181,9482856,-35,0,1656602496,5495.785114879996,-15.252273450001667,25103.55309768 2022-06-30,15:21:37.000,181,9482967,-795,0,1656602497,5496.297074439994,-15.217027799997595,25103.81860824 2022-06-30,15:21:38.000,181,9482172,-675,0,1656602498,5496.391382779999,-15.202929539998877,25103.81860824 2022-06-30,15:21:39.000,181,9485817,-795,0,1656602499,5496.869660789998,-15.17473302000144,25103.846556719996 2022-06-30,15:21:40.000,181,9486365,-795,0,1656602500,5496.5193726699945,-15.153585629996087,25103.86751808 2022-06-30,15:21:41.000,181,9481074,-515,0,1656602501,5496.465482189997,-15.146536499996728,25103.79065976 2022-06-30,15:21:42.000,181,9487138,924,0,1656602502,5496.458745879994,-15.104241720000573,25103.797646879997 2022-06-30,15:21:43.000,181,9491232,-795,0,1656602503,5496.559790529995,-15.12538910999865,25103.55309768 2022-06-30,15:21:44.000,181,9486833,-795,0,1656602504,5497.219948909995,-15.097192590001214,25103.832582480005 2022-06-30,15:21:45.000,181,9480286,-434,0,1656602505,5498.331440059999,-15.08309432999522,25103.902453680006 2022-06-30,15:21:46.000,181,9482443,-795,0,1656602506,5497.374884039993,-15.08309432999522,25103.95835064 2022-06-30,15:21:47.000,181,9485083,-795,0,1656602507,5497.320993559995,-15.033750419999706,25103.930402160004 2022-06-30,15:21:48.000,181,9478901,-795,0,1656602508,5497.334466179993,-14.991455639996275,25103.881492320004 2022-06-30,15:21:49.000,181,9479048,-515,0,1656602509,5496.835979239993,-14.970308249998197,25103.7696984 2022-06-30,15:21:50.000,181,9480192,404,0,1656602510,5496.889869719998,-15.005553900002269,25103.748737039998 2022-06-30,15:21:51.000,181,9479200,924,0,1656602511,5497.489401309998,-14.984406509996916,25103.846556719996 2022-06-30,15:21:52.000,181,9479218,365,0,1656602512,5497.051541159999,-14.913915209996048,25103.916427919998 2022-06-30,15:21:53.000,181,9471610,-795,0,1656602513,5497.462456069996,-14.94916086000012,25103.923415040008 2022-06-30,15:21:54.000,181,9472993,-795,0,1656602514,5496.7820887599955,-14.935062600001402,25103.923415040008 2022-06-30,15:21:55.000,181,9479868,245,0,1656602515,5496.290338129998,-14.928013470002043,25103.86751808 2022-06-30,15:21:56.000,181,9475751,5,0,1656602516,5495.609970819998,-14.94211173000076,25103.6998272 2022-06-30,15:21:57.000,181,9475125,445,0,1656602517,5495.892895839999,-14.95620998999948,25103.748737039998 2022-06-30,15:21:58.000,181,9482812,-795,0,1656602518,5496.586735769997,-14.94916086000012,25103.79065976 2022-06-30,15:21:59.000,181,9486876,245,0,1656602519,5497.866634669997,-14.970308249998197,25103.755724160008 2022-06-30,15:22:00.000,181,9484284,-795,0,1656602520,5498.048515039998,-14.977357379997557,25103.783672640006 2022-06-30,15:22:01.000,181,9484641,924,0,1656602521,5498.270813269999,-15.005553900002269,25103.755724160008 2022-06-30,15:22:02.000,181,9482492,-795,0,1656602522,5499.618075269995,-14.998504769995634,25103.755724160008 2022-06-30,15:22:03.000,181,9485278,845,0,1656602523,5499.631547889992,-15.026701290000346,25103.82559536001 2022-06-30,15:22:04.000,181,9480303,-795,0,1656602524,5497.806007879997,-15.054897809997783,25103.783672640006 2022-06-30,15:22:05.000,181,9480279,-795,0,1656602525,5497.839689429995,-15.097192590001214,25103.692840080002 2022-06-30,15:22:06.000,181,9477359,-795,0,1656602526,5497.0245959199965,-15.104241720000573,25103.70681432001 2022-06-30,15:22:07.000,181,9482182,-795,0,1656602527,5496.364437539996,-15.139487369997369,25103.497200720005 2022-06-30,15:22:08.000,181,9482952,-795,0,1656602528,5497.186267359997,-15.146536499996728,25103.811621120003 2022-06-30,15:22:09.000,181,9483654,1085,0,1656602529,5497.361411419995,-15.17473302000144,25103.79065976 2022-06-30,15:22:10.000,181,9483455,965,0,1656602530,5497.422038209996,-15.1817821500008,25103.860530960003 2022-06-30,15:22:11.000,181,9485795,645,0,1656602531,5497.785798949997,-15.217027799997595,25103.86751808 2022-06-30,15:22:12.000,181,9485196,-795,0,1656602532,5495.993940489992,-15.273420839999744,25103.853543840007 2022-06-30,15:22:13.000,181,9480786,-715,0,1656602533,5496.458745879994,-15.273420839999744,25103.7696984 2022-06-30,15:22:14.000,181,9483415,-755,0,1656602534,5495.737960709994,-15.322764749995258,25103.79065976 2022-06-30,15:22:15.000,181,9483798,-795,0,1656602535,5495.583025579996,-15.322764749995258,25103.811621120003 2022-06-30,15:22:16.000,181,9485937,-795,0,1656602536,5496.182557169996,-15.35801039999933,25103.413355279998 2022-06-30,15:22:17.000,181,9484300,-795,0,1656602537,5496.532845289992,-15.343912140000612,25103.909440800002 2022-06-30,15:22:18.000,181,9484458,124,0,1656602538,5496.654098869993,-15.372108659998048,25103.86751808 2022-06-30,15:22:19.000,181,9486233,-795,0,1656602539,5497.812744189992,-15.400305179995485,25103.8395696 2022-06-30,15:22:20.000,181,9484772,-795,0,1656602540,5496.990914369999,-15.421452570000838,25103.82559536001 2022-06-30,15:22:21.000,181,9485686,-675,0,1656602541,5497.273839389993,-15.442599959998915,25103.65091736 2022-06-30,15:22:22.000,181,9487812,965,0,1656602542,5498.304494819997,-15.449649089998275,25103.804634000007 2022-06-30,15:22:23.000,181,9488413,-795,0,1656602543,5498.176504929994,-15.463747349996993,25103.53912344001 2022-06-30,15:22:24.000,181,9485304,-795,0,1656602544,5498.735618659994,-15.477845609995711,25103.776685519995 2022-06-30,15:22:25.000,181,9486953,-795,0,1656602545,5498.459429949995,-15.463747349996993,25103.860530960003 2022-06-30,15:22:26.000,181,9485959,-795,0,1656602546,5498.358385299995,-15.470796479996352,25103.916427919998 2022-06-30,15:22:27.000,181,9484978,565,0,1656602547,5498.9579168899945,-15.470796479996352,25103.902453680006 2022-06-30,15:22:28.000,181,9483326,-795,0,1656602548,5497.657809059994,-15.484894740002346,25103.8395696 2022-06-30,15:22:29.000,181,9483770,525,0,1656602549,5495.960258939995,-15.491943870001705,25103.7696984 2022-06-30,15:22:30.000,181,9489062,-795,0,1656602550,5497.583709649996,-15.513091259999783,25103.804634000007 2022-06-30,15:22:31.000,181,9488193,525,0,1656602551,5498.284285889997,-15.54128777999722,25103.776685519995 2022-06-30,15:22:32.000,181,9487347,-795,0,1656602552,5497.994624559993,-15.555386039995938,25104.000273360005 2022-06-30,15:22:33.000,181,9490831,-795,0,1656602553,5498.526793049998,-15.513091259999783,25104.03520896 2022-06-30,15:22:34.000,181,9483612,924,0,1656602554,5498.573947219993,-15.54128777999722,25103.979312000003 2022-06-30,15:22:35.000,181,9484792,-195,0,1656602555,5498.634574009993,-15.54128777999722,25104.063157439996 2022-06-30,15:22:36.000,181,9484612,-795,0,1656602556,5498.432484709992,-15.576533430001291,25104.05617032 2022-06-30,15:22:37.000,181,9486637,965,0,1656602557,5497.7386447799945,-15.569484300001932,25103.930402160004 2022-06-30,15:22:38.000,181,9488337,525,0,1656602558,5498.028306109998,-15.58358256000065,25103.95835064 2022-06-30,15:22:39.000,181,9490073,-795,0,1656602559,5498.048515039998,-15.548336909996578,25103.902453680006 2022-06-30,15:22:40.000,181,9488814,-795,0,1656602560,5498.311231129999,-15.569484300001932,25103.972324880007 2022-06-30,15:22:41.000,181,9487624,485,0,1656602561,5499.3149413199935,-15.548336909996578,25104.00726048 2022-06-30,15:22:42.000,181,9492877,1445,0,1656602562,5499.645020509997,-15.520140389999142,25103.972324880007 2022-06-30,15:22:43.000,181,9490950,-795,0,1656602563,5498.311231129999,-15.506042130000424,25104.049183200004 2022-06-30,15:22:44.000,181,9493557,805,0,1656602564,5498.883817479997,-15.484894740002346,25104.00726048 2022-06-30,15:22:45.000,181,9496230,1125,0,1656602565,5498.755827589994,-15.506042130000424,25103.930402160004 2022-06-30,15:22:46.000,181,9492638,-795,0,1656602566,5499.079170469995,-15.506042130000424,25103.923415040008 2022-06-30,15:22:47.000,181,9491547,-155,0,1656602567,5498.870344859999,-15.491943870001705,25103.93738928 2022-06-30,15:22:48.000,181,9491500,285,0,1656602568,5499.564184789997,-15.506042130000424,25103.98629912 2022-06-30,15:22:49.000,181,9491364,765,0,1656602569,5498.6952007999935,-15.54128777999722,25103.944376399995 2022-06-30,15:22:50.000,181,9490079,-795,0,1656602570,5498.183241239996,-15.498993000001065,25103.95835064 2022-06-30,15:22:51.000,181,9493174,885,0,1656602571,5498.708673419998,-15.498993000001065,25103.95835064 2022-06-30,15:22:52.000,181,9491652,404,0,1656602572,5498.344912679997,-15.498993000001065,25103.930402160004 2022-06-30,15:22:53.000,181,9494527,124,0,1656602573,5498.3381763699945,-15.506042130000424,25103.909440800002 2022-06-30,15:22:54.000,181,9489622,-795,0,1656602574,5498.587419839998,-15.513091259999783,25103.930402160004 2022-06-30,15:22:55.000,181,9490497,-675,0,1656602575,5498.378594229995,-15.477845609995711,25103.979312000003 2022-06-30,15:22:56.000,181,9495843,-795,0,1656602576,5498.897290099994,-15.470796479996352,25104.00726048 2022-06-30,15:22:57.000,181,9492520,-795,0,1656602577,5498.6008924599955,-15.513091259999783,25103.797646879997 2022-06-30,15:22:58.000,181,9494557,-354,0,1656602578,5499.240841909996,-15.484894740002346,25103.902453680006 2022-06-30,15:22:59.000,181,9495109,-795,0,1656602579,5499.415985969994,-15.477845609995711,25104.077131680002 2022-06-30,15:23:00.000,181,9490603,-795,0,1656602580,5500.231079479992,-15.520140389999142,25104.021234720007 2022-06-30,15:23:01.000,181,9493333,-475,0,1656602581,5499.483349069997,-15.491943870001705,25103.944376399995 2022-06-30,15:23:02.000,181,9491225,-155,0,1656602582,5497.920525149995,-15.491943870001705,25103.99328624001 2022-06-30,15:23:03.000,181,9490389,-715,0,1656602583,5498.668255559998,-15.477845609995711,25103.951363520006 2022-06-30,15:23:04.000,181,9492436,-35,0,1656602584,5498.809718069999,-15.463747349996993,25104.021234720007 2022-06-30,15:23:05.000,181,9490578,-74,0,1656602585,5499.860582429996,-15.463747349996993,25104.04219608001 2022-06-30,15:23:06.000,181,9490497,-795,0,1656602586,5499.173478809993,-15.491943870001705,25104.077131680002 2022-06-30,15:23:07.000,181,9491159,-795,0,1656602587,5498.553738289993,-15.498993000001065,25104.070144560006 2022-06-30,15:23:08.000,181,9490940,285,0,1656602588,5498.540265669995,-15.639975599995523,25104.000273360005 2022-06-30,15:23:09.000,181,9492576,-795,0,1656602589,5497.880107289995,-15.59063169000001,25103.979312000003 2022-06-30,15:23:10.000,181,9494022,-795,0,1656602590,5498.8433996199965,-15.59063169000001,25103.972324880007 2022-06-30,15:23:11.000,181,9490876,845,0,1656602591,5499.449667519999,-15.597680819999368,25103.944376399995 2022-06-30,15:23:12.000,181,9490490,-795,0,1656602592,5499.180215119995,-15.562435169995297,25104.04219608001 2022-06-30,15:23:13.000,181,9493249,-795,0,1656602593,5499.793219329993,-15.54128777999722,25104.084118799998 2022-06-30,15:23:14.000,181,9492396,924,0,1656602594,5499.712383609993,-15.58358256000065,25104.077131680002 2022-06-30,15:23:15.000,181,9493091,-795,0,1656602595,5500.1771889999945,-15.597680819999368,25104.10508016 2022-06-30,15:23:16.000,181,9490641,-795,0,1656602596,5500.386014609998,-15.58358256000065,25104.014247599996 2022-06-30,15:23:17.000,181,9492306,165,0,1656602597,5499.719119919995,-15.59063169000001,25103.81860824 2022-06-30,15:23:18.000,181,9492099,-795,0,1656602598,5498.883817479997,-15.569484300001932,25103.972324880007 2022-06-30,15:23:19.000,181,9492137,805,0,1656602599,5498.540265669995,-15.604729949998728,25104.000273360005 2022-06-30,15:23:20.000,181,9492643,-795,0,1656602600,5499.2004240499955,-15.604729949998728,25104.098093040004 2022-06-30,15:23:21.000,181,9491866,-555,0,1656602601,5499.287996079998,-15.576533430001291,25104.147002880003 2022-06-30,15:23:22.000,181,9494407,-795,0,1656602602,5499.550712169999,-15.639975599995523,25104.112067279995 2022-06-30,15:23:23.000,181,9492980,-795,0,1656602603,5499.8201645699955,-15.625877339996805,25104.098093040004 2022-06-30,15:23:24.000,181,9497793,-635,0,1656602604,5497.967679319998,-15.632926469996164,25104.098093040004 2022-06-30,15:23:25.000,181,9488154,525,0,1656602605,5497.536555479994,-15.668172120000236,25104.028221840003 2022-06-30,15:23:26.000,181,9489730,-795,0,1656602606,5496.303810749996,-15.654073860001517,25104.049183200004 2022-06-30,15:23:27.000,181,9494660,-795,0,1656602607,5497.556764409994,-15.661122990000877,25104.05617032 2022-06-30,15:23:28.000,181,9489737,-795,0,1656602608,5497.300784629995,-15.639975599995523,25104.10508016 2022-06-30,15:23:29.000,181,9486604,-515,0,1656602609,5495.353991039992,-15.661122990000877,25104.084118799998 2022-06-30,15:23:30.000,181,9486578,-795,0,1656602610,5494.538897529994,-15.703417769997031,25103.406368160002 2022-06-30,15:23:31.000,181,9490171,-795,0,1656602611,5496.411591709999,-15.618828209997446,25104.188925600007 2022-06-30,15:23:32.000,181,9491053,965,0,1656602612,5496.526108979997,-15.675221249999595,25103.846556719996 2022-06-30,15:23:33.000,181,9490796,365,0,1656602613,5496.452009569999,-15.668172120000236,25103.98629912 2022-06-30,15:23:34.000,181,9492917,-795,0,1656602614,5496.775352449993,-15.647024730002158,25104.028221840003 2022-06-30,15:23:35.000,181,9493297,-795,0,1656602615,5496.916814959994,-15.639975599995523,25104.04219608001 2022-06-30,15:23:36.000,181,9493463,-795,0,1656602616,5496.398119089994,-15.625877339996805,25104.140015760007 2022-06-30,15:23:37.000,181,9490562,-715,0,1656602617,5497.550028099999,-15.625877339996805,25104.147002880003 2022-06-30,15:23:38.000,181,9487195,605,0,1656602618,5499.678702059995,-15.59063169000001,25104.17495136 2022-06-30,15:23:39.000,181,9492042,-795,0,1656602619,5498.0956692099935,-15.647024730002158,25104.15399 2022-06-30,15:23:40.000,181,9489479,-795,0,1656602620,5498.560474599995,-15.611779079998087,25104.17495136 2022-06-30,15:23:41.000,181,9490462,-795,0,1656602621,5498.344912679997,-15.611779079998087,25104.12604152 2022-06-30,15:23:42.000,181,9493395,965,0,1656602622,5497.253630459993,-15.611779079998087,25104.091105920008 2022-06-30,15:23:43.000,181,9494474,-795,0,1656602623,5497.940734079995,-15.654073860001517,25104.119054400006 2022-06-30,15:23:44.000,181,9492056,-155,0,1656602624,5497.583709649996,-15.632926469996164,25104.188925600007 2022-06-30,15:23:45.000,181,9493164,-795,0,1656602625,5498.270813269999,-15.625877339996805,25104.091105920008 2022-06-30,15:23:46.000,181,9494357,-795,0,1656602626,5497.186267359997,-15.661122990000877,25104.258796800008 2022-06-30,15:23:47.000,181,9494456,-235,0,1656602627,5498.136087069994,-15.647024730002158,25104.27277104 2022-06-30,15:23:48.000,181,9493322,645,0,1656602628,5496.916814959994,-15.675221249999595,25104.20289984 2022-06-30,15:23:49.000,181,9501888,-795,0,1656602629,5496.681044109995,-15.682270379998954,25104.12604152 2022-06-30,15:23:50.000,181,9499722,485,0,1656602630,5496.344228609996,-15.703417769997031,25103.972324880007 2022-06-30,15:23:51.000,181,9500899,-795,0,1656602631,5496.499163739994,-15.696368639997672,25104.098093040004 2022-06-30,15:23:52.000,181,9506313,445,0,1656602632,5498.223659099996,-15.71046689999639,25104.147002880003 2022-06-30,15:23:53.000,181,9492880,-795,0,1656602633,5497.475928689993,-15.738663420001103,25103.8395696 2022-06-30,15:23:54.000,181,9502479,325,0,1656602634,5497.314257249993,-15.75981080999918,25104.140015760007 2022-06-30,15:23:55.000,181,9505801,565,0,1656602635,5497.718435849994,-15.795056459995976,25104.133028639997 2022-06-30,15:23:56.000,181,9491556,885,0,1656602636,5498.088932899998,-15.81620385000133,25104.03520896 2022-06-30,15:23:57.000,181,9493315,-35,0,1656602637,5497.765590019997,-15.80915472000197,25103.8395696 2022-06-30,15:23:58.000,181,9488242,-795,0,1656602638,5497.118904259994,-15.802105589995335,25103.776685519995 2022-06-30,15:23:59.000,181,9478836,-795,0,1656602639,5497.832953119992,-15.76685993999854,25103.95835064 2022-06-30,15:24:00.000,181,9477902,-795,0,1656602640,5498.028306109998,-15.802105589995335,25104.091105920008 2022-06-30,15:24:01.000,181,9472394,-795,0,1656602641,5499.496821689994,-15.795056459995976,25104.070144560006 2022-06-30,15:24:02.000,181,9474410,-795,0,1656602642,5499.335150249994,-15.851449499998125,25104.195912720003 2022-06-30,15:24:03.000,181,9478483,-795,0,1656602643,5499.645020509997,-15.886695150002197,25104.16097712001 2022-06-30,15:24:04.000,181,9480238,-795,0,1656602644,5499.011807369992,-15.914891669999633,25104.133028639997 2022-06-30,15:24:05.000,181,9482849,-35,0,1656602645,5499.449667519999,-15.93603905999771,25104.04219608001 2022-06-30,15:24:06.000,181,9483758,-795,0,1656602646,5500.992282509993,-15.94308818999707,25103.965337759997 2022-06-30,15:24:07.000,181,9486873,485,0,1656602647,5499.490085379999,-15.99243209999986,25104.049183200004 2022-06-30,15:24:08.000,181,9483279,-795,0,1656602648,5499.510294309999,-15.99243209999986,25104.04219608001 2022-06-30,15:24:09.000,181,9483748,-795,0,1656602649,5500.702621179997,-15.999481229999219,25104.03520896 2022-06-30,15:24:10.000,181,9486986,205,0,1656602650,5500.493795569993,-15.971284710001783,25104.098093040004 2022-06-30,15:24:11.000,181,9487113,-555,0,1656602651,5500.002044939996,-15.999481229999219,25104.12604152 2022-06-30,15:24:12.000,181,9485758,-795,0,1656602652,5500.426432469998,-15.9853829700005,25104.063157439996 2022-06-30,15:24:13.000,181,9485205,-354,0,1656602653,5500.769984279999,-15.999481229999219,25104.028221840003 2022-06-30,15:24:14.000,181,9485287,-795,0,1656602654,5500.520740809996,-15.999481229999219,25104.03520896 2022-06-30,15:24:15.000,181,9484495,-795,0,1656602655,5500.823874759997,-16.041776009995374,25103.98629912 2022-06-30,15:24:16.000,181,9483164,805,0,1656602656,5499.530503239999,-16.034726879996015,25104.021234720007 2022-06-30,15:24:17.000,181,9483983,-235,0,1656602657,5500.284969959997,-16.020628619997296,25104.16097712001 2022-06-30,15:24:18.000,181,9488133,685,0,1656602658,5499.954890769994,-16.069972530000086,25104.000273360005 2022-06-30,15:24:19.000,181,9485801,1125,0,1656602659,5498.607628769998,-16.027677749996656,25104.147002880003 2022-06-30,15:24:20.000,181,9484628,-795,0,1656602660,5499.193687739993,-16.062923400000727,25104.147002880003 2022-06-30,15:24:21.000,181,9481922,-795,0,1656602661,5499.786483019998,-16.062923400000727,25104.04219608001 2022-06-30,15:24:22.000,181,9482117,-795,0,1656602662,5500.298442579995,-16.069972530000086,25104.098093040004 2022-06-30,15:24:23.000,181,9481803,-795,0,1656602663,5498.890553789999,-16.062923400000727,25104.084118799998 2022-06-30,15:24:24.000,181,9487541,-315,0,1656602664,5500.049199109999,-16.034726879996015,25104.140015760007 2022-06-30,15:24:25.000,181,9484619,124,0,1656602665,5500.096353279994,-16.055874270001368,25104.147002880003 2022-06-30,15:24:26.000,181,9484014,-795,0,1656602666,5500.325387819998,-16.077021659999446,25104.237835440006 2022-06-30,15:24:27.000,181,9482828,-795,0,1656602667,5500.487059259998,-16.105218179996882,25104.2238612 2022-06-30,15:24:28.000,181,9482898,605,0,1656602668,5500.810402139992,-16.105218179996882,25103.629955999997 2022-06-30,15:24:29.000,181,9482667,765,0,1656602669,5500.1569800699945,-16.084070789998805,25104.16097712001 2022-06-30,15:24:30.000,181,9485312,645,0,1656602670,5501.153953949994,-16.062923400000727,25104.181938479996 2022-06-30,15:24:31.000,181,9484684,-795,0,1656602671,5501.120272399996,-16.041776009995374,25104.17495136 2022-06-30,15:24:32.000,181,9484487,845,0,1656602672,5501.571605169993,-16.041776009995374,25104.27277104 2022-06-30,15:24:33.000,181,9483373,-795,0,1656602673,5501.463824209997,-16.027677749996656,25104.349629359996 2022-06-30,15:24:34.000,181,9484223,-795,0,1656602674,5501.275207529994,-16.020628619997296,25104.251809679998 2022-06-30,15:24:35.000,181,9483896,5,0,1656602675,5500.749775349999,-16.034726879996015,25104.265783920004 2022-06-30,15:24:36.000,181,9482773,-795,0,1656602676,5500.480322949996,-16.04882514000201,25104.279758159995 2022-06-30,15:24:37.000,181,9481900,-795,0,1656602677,5500.5342134299935,-16.027677749996656,25104.16097712001 2022-06-30,15:24:38.000,181,9483048,805,0,1656602678,5500.480322949996,-16.027677749996656,25104.063157439996 2022-06-30,15:24:39.000,181,9484458,85,0,1656602679,5500.675675939994,-16.006530359998578,25104.03520896 2022-06-30,15:24:40.000,181,9483581,805,0,1656602680,5500.884501549997,-16.006530359998578,25104.181938479996 2022-06-30,15:24:41.000,181,9482952,845,0,1656602681,5500.938392029995,-16.041776009995374,25104.16097712001 2022-06-30,15:24:42.000,181,9484029,924,0,1656602682,5500.7767205899945,-16.055874270001368,25104.286745280006 2022-06-30,15:24:43.000,181,9483385,1085,0,1656602683,5502.602260599997,-16.013579489997937,25104.279758159995 2022-06-30,15:24:44.000,181,9481732,-795,0,1656602684,5501.841057569996,-16.006530359998578,25104.237835440006 2022-06-30,15:24:45.000,181,9481611,-795,0,1656602685,5501.719803989996,-15.978333840001142,25104.147002880003 2022-06-30,15:24:46.000,181,9484700,-114,0,1656602686,5500.965337269998,-16.006530359998578,25104.15399 2022-06-30,15:24:47.000,181,9481819,325,0,1656602687,5501.726540299998,-16.013579489997937,25104.16097712001 2022-06-30,15:24:48.000,181,9485700,-795,0,1656602688,5500.365805679998,-15.9853829700005,25103.804634000007 2022-06-30,15:24:49.000,181,9483152,-795,0,1656602689,5500.4196961599955,-15.9853829700005,25104.251809679998 2022-06-30,15:24:50.000,181,9485017,-795,0,1656602690,5500.042462799996,-15.9853829700005,25104.251809679998 2022-06-30,15:24:51.000,181,9483520,165,0,1656602691,5500.217606859995,-15.978333840001142,25104.258796800008 2022-06-30,15:24:52.000,181,9482430,325,0,1656602692,5499.779746709995,-15.971284710001783,25104.20988696001 2022-06-30,15:24:53.000,181,9483851,-274,0,1656602693,5500.055935419994,-15.957186449995788,25104.147002880003 2022-06-30,15:24:54.000,181,9484041,-795,0,1656602694,5500.6622033199965,-15.964235579995147,25104.167964240005 2022-06-30,15:24:55.000,181,9484069,-795,0,1656602695,5501.005755129998,-15.95013731999643,25104.112067279995 2022-06-30,15:24:56.000,181,9484798,-795,0,1656602696,5500.648730699999,-15.971284710001783,25104.195912720003 2022-06-30,15:24:57.000,181,9484402,-795,0,1656602697,5500.628521769999,-15.971284710001783,25104.230848319996 2022-06-30,15:24:58.000,181,9484638,845,0,1656602698,5501.416670039995,-15.971284710001783,25104.20289984 2022-06-30,15:24:59.000,181,9485987,325,0,1656602699,5502.036410559995,-15.928989929998352,25104.20289984 2022-06-30,15:25:00.000,181,9484802,-795,0,1656602700,5502.009465319992,-15.94308818999707,25103.93738928 2022-06-30,15:25:01.000,181,9484645,-795,0,1656602701,5501.578341479995,-15.93603905999771,25104.070144560006 2022-06-30,15:25:02.000,181,9486397,765,0,1656602702,5500.1771889999945,-15.893744280001556,25103.972324880007 2022-06-30,15:25:03.000,181,9485643,-795,0,1656602703,5502.575315359994,-15.858498629997484,25104.077131680002 2022-06-30,15:25:04.000,181,9489057,-795,0,1656602704,5500.938392029995,-15.865547759996844,25104.133028639997 2022-06-30,15:25:05.000,181,9489522,605,0,1656602705,5501.800639709996,-15.851449499998125,25104.20988696001 2022-06-30,15:25:06.000,181,9485845,-795,0,1656602706,5502.272181409993,-15.886695150002197,25104.10508016 2022-06-30,15:25:07.000,181,9486774,-515,0,1656602707,5502.575315359994,-15.921940799998993,25104.20988696001 2022-06-30,15:25:08.000,181,9487890,-795,0,1656602708,5502.4810070199965,-15.928989929998352,25104.140015760007 2022-06-30,15:25:09.000,181,9484534,-274,0,1656602709,5500.756511659994,-15.921940799998993,25103.944376399995 2022-06-30,15:25:10.000,181,9485620,-795,0,1656602710,5501.335834319994,-15.928989929998352,25104.028221840003 2022-06-30,15:25:11.000,181,9486268,605,0,1656602711,5501.962311149997,-15.94308818999707,25104.112067279995 2022-06-30,15:25:12.000,181,9485466,805,0,1656602712,5500.069408039999,-15.914891669999633,25104.17495136 2022-06-30,15:25:13.000,181,9485152,-795,0,1656602713,5499.564184789997,-15.921940799998993,25104.237835440006 2022-06-30,15:25:14.000,181,9492826,-795,0,1656602714,5498.978125819995,-15.921940799998993,25104.20289984 2022-06-30,15:25:15.000,181,9489544,-795,0,1656602715,5498.560474599995,-15.93603905999771,25104.216874080004 2022-06-30,15:25:16.000,181,9488714,-715,0,1656602716,5499.833637189993,-15.957186449995788,25104.2238612 2022-06-30,15:25:17.000,181,9489458,-795,0,1656602717,5499.126324639998,-15.928989929998352,25104.12604152 2022-06-30,15:25:18.000,181,9488232,-795,0,1656602718,5500.042462799996,-15.978333840001142,25104.147002880003 2022-06-30,15:25:19.000,181,9485681,-795,0,1656602719,5499.3486228699985,-15.99243209999986,25103.734762800006 2022-06-30,15:25:20.000,181,9483755,-434,0,1656602720,5498.311231129999,-15.99243209999986,25104.021234720007 2022-06-30,15:25:21.000,181,9485249,1125,0,1656602721,5498.499847809995,-15.971284710001783,25104.237835440006 2022-06-30,15:25:22.000,181,9485191,-795,0,1656602722,5498.937707959994,-15.971284710001783,25104.20289984 2022-06-30,15:25:23.000,181,9490986,-795,0,1656602723,5498.028306109998,-15.964235579995147,25104.216874080004 2022-06-30,15:25:24.000,181,9488183,-114,0,1656602724,5499.025279989997,-15.94308818999707,25104.237835440006 2022-06-30,15:25:25.000,181,9486403,-795,0,1656602725,5498.796245449994,-15.957186449995788,25104.20289984 2022-06-30,15:25:26.000,181,9485904,-795,0,1656602726,5498.479638879995,-15.971284710001783,25104.147002880003 2022-06-30,15:25:27.000,181,9483422,-795,0,1656602727,5499.927945529998,-15.957186449995788,25104.133028639997 2022-06-30,15:25:28.000,181,9480901,-795,0,1656602728,5498.708673419998,-15.978333840001142,25104.167964240005 2022-06-30,15:25:29.000,181,9481590,-795,0,1656602729,5498.439221019995,-15.9853829700005,25104.091105920008 2022-06-30,15:25:30.000,181,9487178,-795,0,1656602730,5498.856872239994,-15.978333840001142,25104.251809679998 2022-06-30,15:25:31.000,181,9481273,565,0,1656602731,5499.752801469993,-15.9853829700005,25104.251809679998 2022-06-30,15:25:32.000,181,9484160,285,0,1656602732,5499.476612759994,-15.971284710001783,25104.300719519997 2022-06-30,15:25:33.000,181,9488757,-795,0,1656602733,5501.147217639998,-15.971284710001783,25104.16097712001 2022-06-30,15:25:34.000,181,9486569,-795,0,1656602734,5501.484033139997,-15.957186449995788,25104.2937324 2022-06-30,15:25:35.000,181,9488318,205,0,1656602735,5501.436878969995,-15.964235579995147,25104.063157439996 2022-06-30,15:25:36.000,181,9487254,-795,0,1656602736,5502.3530171299935,-15.95013731999643,25104.021234720007 2022-06-30,15:25:37.000,181,9485092,-635,0,1656602737,5502.251972479993,-15.95013731999643,25104.363603600003 2022-06-30,15:25:38.000,181,9485681,-795,0,1656602738,5501.066381919998,-15.93603905999771,25104.279758159995 2022-06-30,15:25:39.000,181,9479595,-795,0,1656602739,5502.265445099998,-15.93603905999771,25104.37059072 2022-06-30,15:25:40.000,181,9478343,-795,0,1656602740,5502.272181409993,-15.95013731999643,25104.258796800008 2022-06-30,15:25:41.000,181,9483854,-795,0,1656602741,5502.258708789996,-15.957186449995788,25104.237835440006 2022-06-30,15:25:42.000,181,9481966,-795,0,1656602742,5502.043146869997,-15.95013731999643,25104.258796800008 2022-06-30,15:25:43.000,181,9481729,-635,0,1656602743,5502.454061779994,-15.957186449995788,25104.258796800008 2022-06-30,15:25:44.000,181,9482961,-795,0,1656602744,5502.292390339993,-15.978333840001142,25104.34264224 2022-06-30,15:25:45.000,181,9479812,-795,0,1656602745,5502.770668349993,-15.93603905999771,25104.356616480007 2022-06-30,15:25:46.000,181,9481628,-195,0,1656602746,5502.676360009995,-15.93603905999771,25104.419500559998 2022-06-30,15:25:47.000,181,9480400,-795,0,1656602747,5503.531871379993,-15.94308818999707,25104.44046192 2022-06-30,15:25:48.000,181,9480021,525,0,1656602748,5502.777404659995,-15.93603905999771,25104.32866800001 2022-06-30,15:25:49.000,181,9480915,-315,0,1656602749,5502.582051669997,-15.95013731999643,25104.300719519997 2022-06-30,15:25:50.000,181,9481238,1285,0,1656602750,5501.585077789998,-15.978333840001142,25104.37757784001 2022-06-30,15:25:51.000,181,9480141,-795,0,1656602751,5502.521424879997,-15.957186449995788,25104.335655120005 2022-06-30,15:25:52.000,181,9480500,-795,0,1656602752,5502.548370119999,-16.020628619997296,25104.426487680008 2022-06-30,15:25:53.000,181,9480582,-795,0,1656602753,5502.629205839992,-16.04882514000201,25104.356616480007 2022-06-30,15:25:54.000,181,9477894,-795,0,1656602754,5502.514688569994,-16.027677749996656,25104.447449039995 2022-06-30,15:25:55.000,181,9480722,-795,0,1656602755,5502.0903010399925,-16.027677749996656,25104.48937176 2022-06-30,15:25:56.000,181,9477782,805,0,1656602756,5501.510978379993,-16.055874270001368,25104.300719519997 2022-06-30,15:25:57.000,181,9484777,-795,0,1656602757,5501.443615279997,-16.062923400000727,25104.363603600003 2022-06-30,15:25:58.000,181,9483969,-795,0,1656602758,5501.046172989998,-16.105218179996882,25104.39155208 2022-06-30,15:25:59.000,181,9491973,-515,0,1656602759,5503.235473739995,-16.126365570002235,25104.384564960004 2022-06-30,15:26:00.000,181,9490565,-795,0,1656602760,5502.272181409993,-16.140463830000954,25104.349629359996 2022-06-30,15:26:01.000,181,9482889,285,0,1656602761,5500.985546199998,-16.16161121999903,25104.363603600003 2022-06-30,15:26:02.000,181,9481570,965,0,1656602762,5501.740012919996,-16.17570947999775,25104.503346000005 2022-06-30,15:26:03.000,181,9480969,-795,0,1656602763,5502.2384998599955,-16.21800426000118,25104.447449039995 2022-06-30,15:26:04.000,181,9481355,-795,0,1656602764,5503.565552929998,-16.239151649999258,25104.503346000005 2022-06-30,15:26:05.000,181,9481634,-795,0,1656602765,5503.120956469997,-16.239151649999258,25104.398539199996 2022-06-30,15:26:06.000,181,9482357,485,0,1656602766,5502.225027239998,-16.260299039997335,25104.419500559998 2022-06-30,15:26:07.000,181,9484236,285,0,1656602767,5503.094011229994,-16.288495560002048,25104.384564960004 2022-06-30,15:26:08.000,181,9483681,725,0,1656602768,5500.702621179997,-16.288495560002048,25104.475397520007 2022-06-30,15:26:09.000,181,9484545,-114,0,1656602769,5500.473586639993,-16.281446429995412,25104.55924296 2022-06-30,15:26:10.000,181,9483320,765,0,1656602770,5504.158348209996,-16.366035990002274,25104.503346000005 2022-06-30,15:26:11.000,181,9491930,-795,0,1656602771,5503.208528499992,-16.366035990002274,25104.531294480003 2022-06-30,15:26:12.000,181,9487940,-795,0,1656602772,5503.498189829996,-16.323741209998843,25104.49635888001 2022-06-30,15:26:13.000,181,9479804,445,0,1656602773,5502.487743329999,-16.330790339998202,25104.44046192 2022-06-30,15:26:14.000,181,9478751,-434,0,1656602774,5501.537923619995,-16.34488859999692,25104.412513440002 2022-06-30,15:26:15.000,181,9480499,445,0,1656602775,5502.501215949997,-16.373085120001633,25104.258796800008 2022-06-30,15:26:16.000,181,9481581,165,0,1656602776,5503.067065989999,-16.33783946999756,25104.517320239996 2022-06-30,15:26:17.000,181,9480418,-795,0,1656602777,5505.101431609997,-16.33783946999756,25104.517320239996 2022-06-30,15:26:18.000,181,9481230,-795,0,1656602778,5505.572973309994,-16.323741209998843,25104.517320239996 2022-06-30,15:26:19.000,181,9481201,-795,0,1656602779,5504.259392859996,-16.309642950000125,25104.531294480003 2022-06-30,15:26:20.000,181,9477978,965,0,1656602780,5504.192029759994,-16.288495560002048,25104.615139919995 2022-06-30,15:26:21.000,181,9483603,-795,0,1656602781,5504.454745849995,-16.288495560002048,25104.524307360007 2022-06-30,15:26:22.000,181,9483882,-475,0,1656602782,5504.252656549994,-16.281446429995412,25104.482384640003 2022-06-30,15:26:23.000,181,9482463,1245,0,1656602783,5505.458456039996,-16.253249909997976,25104.51033312 2022-06-30,15:26:24.000,181,9480620,-795,0,1656602784,5502.703305249997,-16.22505339000054,25104.5382816 2022-06-30,15:26:25.000,181,9478492,805,0,1656602785,5501.3762521799945,-16.196856869995827,25104.475397520007 2022-06-30,15:26:26.000,181,9489587,-795,0,1656602786,5501.605286719998,-16.203905999995186,25104.615139919995 2022-06-30,15:26:27.000,181,9484906,485,0,1656602787,5503.707015439999,-16.203905999995186,25103.811621120003 2022-06-30,15:26:28.000,181,9478423,5,0,1656602788,5503.895632119995,-16.17570947999775,25104.433474800004 2022-06-30,15:26:29.000,181,9476538,885,0,1656602789,5504.023622009998,-16.140463830000954,25104.503346000005 2022-06-30,15:26:30.000,181,9479560,-795,0,1656602790,5506.617101359996,-16.091119919998164,25104.62911416 2022-06-30,15:26:31.000,181,9480299,605,0,1656602791,5506.846135899999,-16.069972530000086,25104.601165680004 2022-06-30,15:26:32.000,181,9480528,-795,0,1656602792,5504.360437509997,-16.062923400000727,25104.44046192 2022-06-30,15:26:33.000,181,9484609,805,0,1656602793,5502.831295139993,-16.077021659999446,25104.2937324 2022-06-30,15:26:34.000,181,9485618,645,0,1656602794,5504.811770279994,-16.04882514000201,25104.503346000005 2022-06-30,15:26:35.000,181,9485643,1165,0,1656602795,5505.236157809995,-16.027677749996656,25104.6081528 2022-06-30,15:26:36.000,181,9484709,765,0,1656602796,5505.061013749997,-15.99243209999986,25104.6081528 2022-06-30,15:26:37.000,181,9484844,-315,0,1656602797,5503.902368429997,-16.041776009995374,25104.601165680004 2022-06-30,15:26:38.000,181,9486398,-235,0,1656602798,5504.744407179998,-15.971284710001783,25104.48937176 2022-06-30,15:26:39.000,181,9482498,-795,0,1656602799,5504.730934559993,-16.020628619997296,25104.66404976001 2022-06-30,15:26:40.000,181,9486260,725,0,1656602800,5504.064039869998,-15.971284710001783,25104.747895200002 2022-06-30,15:26:41.000,181,9488059,-795,0,1656602801,5503.316309459995,-15.9853829700005,25104.643088400007 2022-06-30,15:26:42.000,181,9487393,-795,0,1656602802,5501.275207529994,-16.055874270001368,25104.524307360007 2022-06-30,15:26:43.000,181,9492247,-675,0,1656602803,5500.668939629999,-16.055874270001368,25104.475397520007 2022-06-30,15:26:44.000,181,9484961,-795,0,1656602804,5501.9959926999945,-16.062923400000727,25104.678024 2022-06-30,15:26:45.000,181,9496134,-795,0,1656602805,5502.406907609999,-16.084070789998805,25104.747895200002 2022-06-30,15:26:46.000,181,9489577,325,0,1656602806,5500.769984279999,-16.084070789998805,25104.71295960001 2022-06-30,15:26:47.000,181,9487732,765,0,1656602807,5500.628521769999,-16.1193164399956,25104.65706264 2022-06-30,15:26:48.000,181,9500131,-795,0,1656602808,5503.053593369994,-16.133414700001595,25104.72693384 2022-06-30,15:26:49.000,181,9486449,-795,0,1656602809,5504.616417289995,-16.154562089999672,25104.685011119996 2022-06-30,15:26:50.000,181,9484537,-795,0,1656602810,5504.879133379996,-16.16866034999839,25104.66404976001 2022-06-30,15:26:51.000,181,9484413,685,0,1656602811,5505.418038179996,-16.203905999995186,25104.691998240007 2022-06-30,15:26:52.000,181,9484103,165,0,1656602812,5504.151611899993,-16.21800426000118,25104.531294480003 2022-06-30,15:26:53.000,181,9486047,404,0,1656602813,5503.498189829996,-16.21800426000118,25104.685011119996 2022-06-30,15:26:54.000,181,9489761,-395,0,1656602814,5504.117930349996,-16.239151649999258,25104.768856560004 2022-06-30,15:26:55.000,181,9489094,-795,0,1656602815,5502.635942149995,-16.281446429995412,25104.803792159997 2022-06-30,15:26:56.000,181,9486992,-795,0,1656602816,5502.588787979999,-16.281446429995412,25104.740908080006 2022-06-30,15:26:57.000,181,9485858,765,0,1656602817,5502.784140969998,-16.316692079999484,25104.552255840004 2022-06-30,15:26:58.000,181,9483993,-795,0,1656602818,5503.498189829996,-16.309642950000125,25104.643088400007 2022-06-30,15:26:59.000,181,9484035,-795,0,1656602819,5501.861266499996,-16.288495560002048,25104.747895200002 2022-06-30,15:27:00.000,181,9486302,485,0,1656602820,5500.743039039997,-16.246200779998617,25104.761869440008 2022-06-30,15:27:01.000,181,9491283,-795,0,1656602821,5499.530503239999,-16.274397299996053,25104.803792159997 2022-06-30,15:27:02.000,181,9482465,1125,0,1656602822,5501.989256389999,-16.274397299996053,25104.650075520003 2022-06-30,15:27:03.000,181,9486603,365,0,1656602823,5501.888211739999,-16.246200779998617,25104.733920959996 2022-06-30,15:27:04.000,181,9489537,885,0,1656602824,5502.918867169996,-16.253249909997976,25104.84571488 2022-06-30,15:27:05.000,181,9489465,-795,0,1656602825,5503.895632119995,-16.246200779998617,25104.77584368 2022-06-30,15:27:06.000,181,9490209,-795,0,1656602826,5502.251972479993,-16.18275860999711,25104.740908080006 2022-06-30,15:27:07.000,181,9489594,-795,0,1656602827,5502.635942149995,-16.154562089999672,25104.650075520003 2022-06-30,15:27:08.000,181,9483554,924,0,1656602828,5502.5955242899945,-16.140463830000954,25104.747895200002 2022-06-30,15:27:09.000,181,9487205,124,0,1656602829,5503.579025549996,-16.105218179996882,25104.908598960006 2022-06-30,15:27:10.000,181,9485872,-795,0,1656602830,5503.336518389995,-16.1193164399956,25104.88065048001 2022-06-30,15:27:11.000,181,9484521,85,0,1656602831,5502.070092109992,-16.084070789998805,25104.908598960006 2022-06-30,15:27:12.000,181,9485963,-795,0,1656602832,5502.366489749998,-16.077021659999446,25104.72693384 2022-06-30,15:27:13.000,181,9485377,565,0,1656602833,5500.749775349999,-16.077021659999446,25104.82475352 2022-06-30,15:27:14.000,181,9485456,-795,0,1656602834,5501.436878969995,-16.020628619997296,25104.803792159997 2022-06-30,15:27:15.000,181,9486567,1205,0,1656602835,5501.6389682699955,-16.027677749996656,25104.810779280007 2022-06-30,15:27:16.000,181,9483675,-795,0,1656602836,5501.160690259996,-15.999481229999219,25104.594178560008 2022-06-30,15:27:17.000,181,9483892,485,0,1656602837,5502.588787979999,-15.95013731999643,25104.77584368 2022-06-30,15:27:18.000,181,9479162,525,0,1656602838,5502.979493959996,-15.907842540000274,25104.915586080002 2022-06-30,15:27:19.000,181,9485795,-795,0,1656602839,5503.134429089994,-15.900793410000915,25104.89462472 2022-06-30,15:27:20.000,181,9486312,-795,0,1656602840,5504.070776179993,-15.914891669999633,25104.87366336 2022-06-30,15:27:21.000,181,9485194,5,0,1656602841,5504.495163709995,-15.879646019995562,25104.77584368 2022-06-30,15:27:22.000,181,9482720,525,0,1656602842,5504.8050339699985,-15.886695150002197,25104.594178560008 2022-06-30,15:27:23.000,181,9483010,1125,0,1656602843,5504.259392859996,-15.823252980000689,25104.685011119996 2022-06-30,15:27:24.000,181,9482769,245,0,1656602844,5504.212238689994,-15.837351239999407,25104.789817920006 2022-06-30,15:27:25.000,181,9480762,-795,0,1656602845,5505.357411389996,-15.865547759996844,25104.817766400003 2022-06-30,15:27:26.000,181,9481777,-795,0,1656602846,5505.775062609995,-15.964235579995147,25104.852701999996 2022-06-30,15:27:27.000,181,9480559,-795,0,1656602847,5505.485401279999,-16.020628619997296,25104.789817920006 2022-06-30,15:27:28.000,181,9487887,525,0,1656602848,5506.468902539993,-16.020628619997296,25104.908598960006 2022-06-30,15:27:29.000,181,9488016,-795,0,1656602849,5506.475638849995,-15.999481229999219,25104.887637600004 2022-06-30,15:27:30.000,181,9487155,-795,0,1656602850,5506.812454349994,-15.971284710001783,25104.838727760005 2022-06-30,15:27:31.000,181,9483211,-795,0,1656602851,5507.634284169995,-15.957186449995788,25104.82475352 2022-06-30,15:27:32.000,181,9493107,725,0,1656602852,5507.587129999993,-15.957186449995788,25104.810779280007 2022-06-30,15:27:33.000,181,9486140,-315,0,1656602853,5506.7383549399965,-15.964235579995147,25104.978470160007 2022-06-30,15:27:34.000,181,9481356,-795,0,1656602854,5505.963679289998,-15.9853829700005,25104.87366336 2022-06-30,15:27:35.000,181,9480904,-795,0,1656602855,5505.000386959997,-15.978333840001142,25104.83174064001 2022-06-30,15:27:36.000,181,9480052,-795,0,1656602856,5506.031042389994,-15.957186449995788,25104.957508800006 2022-06-30,15:27:37.000,181,9484193,-795,0,1656602857,5506.920235309997,-15.999481229999219,25104.901611839996 2022-06-30,15:27:38.000,181,9488136,605,0,1656602858,5505.613391169994,-15.999481229999219,25104.754882319998 2022-06-30,15:27:39.000,181,9480873,-475,0,1656602859,5506.388066819993,-15.999481229999219,25104.852701999996 2022-06-30,15:27:40.000,181,9482253,805,0,1656602860,5506.435220989995,-15.99243209999986,25104.950521679995 2022-06-30,15:27:41.000,181,9480879,-795,0,1656602861,5506.132087039994,-16.006530359998578,25105.055328480004 2022-06-30,15:27:42.000,181,9482154,-795,0,1656602862,5507.102115679998,-16.062923400000727,25105.027380000007 2022-06-30,15:27:43.000,181,9480995,805,0,1656602863,5506.509320399993,-16.084070789998805,25104.901611839996 2022-06-30,15:27:44.000,181,9479842,-795,0,1656602864,5506.428484679993,-16.062923400000727,25104.866676240003 2022-06-30,15:27:45.000,181,9477850,-74,0,1656602865,5505.411301869994,-16.091119919998164,25104.929560320008 2022-06-30,15:27:46.000,181,9480988,-795,0,1656602866,5503.693542819994,-16.147512960000313,25104.84571488 2022-06-30,15:27:47.000,181,9481880,445,0,1656602867,5504.575999429995,-16.11226730999624,25104.922573199998 2022-06-30,15:27:48.000,181,9482841,-795,0,1656602868,5502.9862302699985,-16.105218179996882,25105.020392879997 2022-06-30,15:27:49.000,181,9494449,205,0,1656602869,5503.484717209998,-16.133414700001595,25104.950521679995 2022-06-30,15:27:50.000,181,9485702,-354,0,1656602870,5505.121640539997,-16.1193164399956,25105.0623156 2022-06-30,15:27:51.000,181,9486314,-795,0,1656602871,5504.811770279994,-16.17570947999775,25105.069302719996 2022-06-30,15:27:52.000,181,9483220,-795,0,1656602872,5504.953232789994,-16.18275860999711,25104.96449592 2022-06-30,15:27:53.000,181,9484284,-795,0,1656602873,5505.485401279999,-16.203905999995186,25104.82475352 2022-06-30,15:27:54.000,181,9483805,-795,0,1656602874,5505.599918549997,-16.21095513000182,25104.87366336 2022-06-30,15:27:55.000,181,9485059,-795,0,1656602875,5504.791561349994,-16.2321025199999,25104.9924444 2022-06-30,15:27:56.000,181,9486548,-795,0,1656602876,5505.067750059992,-16.246200779998617,25105.055328480004 2022-06-30,15:27:57.000,181,9486089,85,0,1656602877,5505.135113159995,-16.288495560002048,25105.020392879997 2022-06-30,15:27:58.000,181,9482532,45,0,1656602878,5505.061013749997,-16.288495560002048,25104.96449592 2022-06-30,15:27:59.000,181,9480851,-195,0,1656602879,5504.367173819999,-16.281446429995412,25105.125199680006 2022-06-30,15:28:00.000,181,9495265,-795,0,1656602880,5504.650098839993,-16.309642950000125,25105.069302719996 2022-06-30,15:28:01.000,181,9477333,-795,0,1656602881,5504.744407179998,-16.330790339998202,25104.971483039997 2022-06-30,15:28:02.000,181,9483814,-795,0,1656602882,5505.081222679997,-16.316692079999484,25104.936547440004 2022-06-30,15:28:03.000,181,9489159,-795,0,1656602883,5505.2765756699955,-16.295544690001407,25104.768856560004 2022-06-30,15:28:04.000,181,9481678,-795,0,1656602884,5505.121640539997,-16.302593820000766,25104.985457280003 2022-06-30,15:28:05.000,181,9483473,-795,0,1656602885,5504.906078619999,-16.316692079999484,25105.097251200008 2022-06-30,15:28:06.000,181,9483780,-795,0,1656602886,5505.283311979998,-16.302593820000766,25105.069302719996 2022-06-30,15:28:07.000,181,9483072,-795,0,1656602887,5504.602944669998,-16.33783946999756,25104.950521679995 2022-06-30,15:28:08.000,181,9480095,485,0,1656602888,5503.525135069998,-16.330790339998202,25105.055328480004 2022-06-30,15:28:09.000,181,9487531,1285,0,1656602889,5504.313283339994,-16.316692079999484,25105.020392879997 2022-06-30,15:28:10.000,181,9490105,1085,0,1656602890,5503.639652339996,-16.323741209998843,25105.034367120003 2022-06-30,15:28:11.000,181,9494371,-795,0,1656602891,5505.451719729994,-16.34488859999692,25104.9924444 2022-06-30,15:28:12.000,181,9491462,605,0,1656602892,5504.858924449996,-16.323741209998843,25104.971483039997 2022-06-30,15:28:13.000,181,9490964,-795,0,1656602893,5505.862634639998,-16.274397299996053,25104.94353456 2022-06-30,15:28:14.000,181,9483856,-795,0,1656602894,5506.212922759994,-16.295544690001407,25105.104238320004 2022-06-30,15:28:15.000,181,9481114,-795,0,1656602895,5505.7279084399925,-16.316692079999484,25105.1321868 2022-06-30,15:28:16.000,181,9478468,445,0,1656602896,5505.640336409997,-16.281446429995412,25105.139173919997 2022-06-30,15:28:17.000,181,9482307,-795,0,1656602897,5505.202476259998,-16.295544690001407,25104.950521679995 2022-06-30,15:28:18.000,181,9485330,-555,0,1656602898,5505.889579879993,-16.288495560002048,25105.006418640005 2022-06-30,15:28:19.000,181,9483196,-795,0,1656602899,5505.828953089993,-16.253249909997976,25105.097251200008 2022-06-30,15:28:20.000,181,9479951,-235,0,1656602900,5505.882843569998,-16.239151649999258,25105.125199680006 2022-06-30,15:28:21.000,181,9491553,-795,0,1656602901,5507.277259739996,-16.239151649999258,25105.090264079998 2022-06-30,15:28:22.000,181,9492727,-475,0,1656602902,5505.444983419999,-16.22505339000054,25105.18109664 2022-06-30,15:28:23.000,181,9493511,1165,0,1656602903,5504.218974999996,-16.203905999995186,25105.16013528 2022-06-30,15:28:24.000,181,9483579,124,0,1656602904,5503.835005329995,-16.21095513000182,25105.292890560006 2022-06-30,15:28:25.000,181,9492068,-795,0,1656602905,5504.724198249998,-16.22505339000054,25104.9924444 2022-06-30,15:28:26.000,181,9484767,-515,0,1656602906,5505.155322089995,-16.203905999995186,25105.153148160003 2022-06-30,15:28:27.000,181,9485580,-795,0,1656602907,5506.044515009999,-16.196856869995827,25104.978470160007 2022-06-30,15:28:28.000,181,9486421,-795,0,1656602908,5505.027332199992,-16.21095513000182,25105.083276960002 2022-06-30,15:28:29.000,181,9480943,-795,0,1656602909,5505.660545339997,-16.203905999995186,25105.285903439995 2022-06-30,15:28:30.000,181,9475284,-235,0,1656602910,5505.997360839996,-16.21095513000182,25105.27891632 2022-06-30,15:28:31.000,181,9489368,-795,0,1656602911,5506.293758479995,-16.21095513000182,25105.243980720006 2022-06-30,15:28:32.000,181,9478508,1325,0,1656602912,5505.956942979996,-16.21800426000118,25105.118212559995 2022-06-30,15:28:33.000,181,9475549,-795,0,1656602913,5506.408275749993,-16.22505339000054,25105.16712240001 2022-06-30,15:28:34.000,181,9478661,-795,0,1656602914,5506.145559659999,-16.2321025199999,25105.188083759997 2022-06-30,15:28:35.000,181,9477497,-795,0,1656602915,5507.331150219994,-16.267348169996694,25105.16013528 2022-06-30,15:28:36.000,181,9476221,-434,0,1656602916,5506.630573979994,-16.281446429995412,25105.069302719996 2022-06-30,15:28:37.000,181,9475174,1045,0,1656602917,5506.792245419994,-16.260299039997335,25105.034367120003 2022-06-30,15:28:38.000,181,9478113,525,0,1656602918,5506.987598409993,-16.288495560002048,25105.16013528 2022-06-30,15:28:39.000,181,9479341,-795,0,1656602919,5505.3708840099935,-16.323741209998843,25105.243980720006 2022-06-30,15:28:40.000,181,9474847,-795,0,1656602920,5506.280285859997,-16.316692079999484,25105.306864799997 2022-06-30,15:28:41.000,181,9474363,1485,0,1656602921,5504.5625268099975,-16.35898685999564,25105.174109520005 2022-06-30,15:28:42.000,181,9474145,-555,0,1656602922,5504.407591679999,-16.38718338000035,25105.097251200008 2022-06-30,15:28:43.000,181,9478269,1445,0,1656602923,5504.650098839993,-16.429478159996506,25105.04135424 2022-06-30,15:28:44.000,181,9479153,404,0,1656602924,5505.647072719992,-16.380134250000992,25105.250967840002 2022-06-30,15:28:45.000,181,9477757,845,0,1656602925,5505.667281649992,-16.40128163999907,25105.29987768 2022-06-30,15:28:46.000,181,9479695,-795,0,1656602926,5504.474954779995,-16.478822069999296,25105.188083759997 2022-06-30,15:28:47.000,181,9488385,-795,0,1656602927,5505.054277439995,-16.542264240000804,25105.362761760007 2022-06-30,15:28:48.000,181,9480036,-795,0,1656602928,5505.1620583999975,-16.542264240000804,25105.257954959998 2022-06-30,15:28:49.000,181,9480295,-795,0,1656602929,5505.828953089993,-16.556362499999523,25105.069302719996 2022-06-30,15:28:50.000,181,9485285,-795,0,1656602930,5508.058671699997,-16.598657279995678,25105.223019360004 2022-06-30,15:28:51.000,181,9483361,-795,0,1656602931,5508.860292589998,-16.598657279995678,25105.104238320004 2022-06-30,15:28:52.000,181,9486251,-35,0,1656602932,5511.184319539992,-16.58455901999696,25105.11122544 2022-06-30,15:28:53.000,181,9485324,-795,0,1656602933,5509.924629569992,-16.61980467000103,25105.125199680006 2022-06-30,15:28:54.000,181,9485806,-795,0,1656602934,5510.840767729998,-16.62685380000039,25105.188083759997 2022-06-30,15:28:55.000,181,9481879,-114,0,1656602935,5509.998728979997,-16.662099449997186,25105.320839040003 2022-06-30,15:28:56.000,181,9485010,-795,0,1656602936,5509.722540269999,-16.648001189998467,25105.33481328001 2022-06-30,15:28:57.000,181,9485218,-795,0,1656602937,5507.2435781899985,-16.6902959700019,25105.264942080008 2022-06-30,15:28:58.000,181,9485388,645,0,1656602938,5507.984572289999,-16.704394230000617,25105.1321868 2022-06-30,15:28:59.000,181,9484632,-795,0,1656602939,5508.611049119994,-16.6902959700019,25105.11122544 2022-06-30,15:29:00.000,181,9477464,885,0,1656602940,5507.944154429999,-16.697345100001257,25105.125199680006 2022-06-30,15:29:01.000,181,9478739,-795,0,1656602941,5507.876791329996,-16.676197709995904,25105.341800400005 2022-06-30,15:29:02.000,181,9477639,-795,0,1656602942,5508.024990149999,-16.718492489999335,25105.369748880003 2022-06-30,15:29:03.000,181,9478141,-795,0,1656602943,5508.705357459992,-16.739639879997412,25105.39769736 2022-06-30,15:29:04.000,181,9479532,1445,0,1656602944,5508.119298489997,-16.732590749998053,25105.174109520005 2022-06-30,15:29:05.000,181,9480964,1325,0,1656602945,5506.185977519999,-16.725541619998694,25105.32782616 2022-06-30,15:29:06.000,181,9479993,-795,0,1656602946,5504.232447619994,-16.739639879997412,25105.33481328001 2022-06-30,15:29:07.000,181,9480335,605,0,1656602947,5504.670307769993,-16.697345100001257,25105.355774639997 2022-06-30,15:29:08.000,181,9478797,-795,0,1656602948,5507.068434129993,-16.697345100001257,25105.223019360004 2022-06-30,15:29:09.000,181,9477789,965,0,1656602949,5512.605680949993,-16.711443359999976,25105.320839040003 2022-06-30,15:29:10.000,181,9477136,565,0,1656602950,5511.561552899999,-16.683246839995263,25105.46756856 2022-06-30,15:29:11.000,181,9482882,-795,0,1656602951,5510.032410529995,-16.655050319997827,25105.509491280005 2022-06-30,15:29:12.000,181,9480895,725,0,1656602952,5506.940444239997,-16.64095205999911,25105.33481328001 2022-06-30,15:29:13.000,181,9482616,725,0,1656602953,5508.355069339996,-16.63390292999975,25105.432632960008 2022-06-30,15:29:14.000,181,9480541,485,0,1656602954,5509.749485509994,-16.648001189998467,25105.418658720002 2022-06-30,15:29:15.000,181,9482833,-795,0,1656602955,5507.048225199993,-16.605706410002313,25105.453594319995 2022-06-30,15:29:16.000,181,9481051,5,0,1656602956,5509.190371779994,-16.61275554000167,25105.390710240004 2022-06-30,15:29:17.000,181,9480561,-434,0,1656602957,5508.489795539994,-16.61980467000103,25105.439620080004 2022-06-30,15:29:18.000,181,9482035,1285,0,1656602958,5508.543686019999,-16.61980467000103,25105.558401120004 2022-06-30,15:29:19.000,181,9480424,-795,0,1656602959,5507.863318709999,-16.598657279995678,25105.558401120004 2022-06-30,15:29:20.000,181,9481112,-795,0,1656602960,5508.752511629995,-16.549313370000164,25105.50250416001 2022-06-30,15:29:21.000,181,9479956,-795,0,1656602961,5509.581077759998,-16.605706410002313,25105.39769736 2022-06-30,15:29:22.000,181,9477966,-795,0,1656602962,5509.978520049997,-16.563411629998882,25105.33481328001 2022-06-30,15:29:23.000,181,9485105,-795,0,1656602963,5510.503952229992,-16.556362499999523,25105.33481328001 2022-06-30,15:29:24.000,181,9479232,645,0,1656602964,5509.1768991599965,-16.563411629998882,25105.38372312001 2022-06-30,15:29:25.000,181,9478481,1005,0,1656602965,5507.371568079994,-16.542264240000804,25105.56538824 2022-06-30,15:29:26.000,181,9478487,-795,0,1656602966,5507.870055019994,-16.535215110001445,25105.49551704 2022-06-30,15:29:27.000,181,9478870,-795,0,1656602967,5507.8094282299935,-16.528165980002086,25105.411671600006 2022-06-30,15:29:28.000,181,9478389,-35,0,1656602968,5509.001755099998,-16.464723810000578,25105.523465519997 2022-06-30,15:29:29.000,181,9478913,1045,0,1656602969,5507.499557969997,-16.45062555000186,25105.46756856 2022-06-30,15:29:30.000,181,9477256,-195,0,1656602970,5508.388750889993,-16.45767468000122,25105.439620080004 2022-06-30,15:29:31.000,181,9476936,565,0,1656602971,5508.206870519993,-16.464723810000578,25105.481542800007 2022-06-30,15:29:32.000,181,9478968,-795,0,1656602972,5509.311625359995,-16.45767468000122,25105.369748880003 2022-06-30,15:29:33.000,181,9478821,165,0,1656602973,5509.3857247699925,-16.535215110001445,25105.425645839998 2022-06-30,15:29:34.000,181,9477608,-795,0,1656602974,5508.024990149999,-16.542264240000804,25105.537439760003 2022-06-30,15:29:35.000,181,9486157,965,0,1656602975,5508.469586609994,-16.528165980002086,25105.50250416001 2022-06-30,15:29:36.000,181,9482767,605,0,1656602976,5508.294442549995,-16.535215110001445,25105.530452640007 2022-06-30,15:29:37.000,181,9483616,-795,0,1656602977,5508.267497309993,-16.563411629998882,25105.369748880003 2022-06-30,15:29:38.000,181,9480550,-795,0,1656602978,5507.910472879994,-16.514067719996092,25105.376736 2022-06-30,15:29:39.000,181,9479223,-475,0,1656602979,5507.398513319997,-16.464723810000578,25105.523465519997 2022-06-30,15:29:40.000,181,9479178,445,0,1656602980,5507.661229409998,-16.443576419995225,25105.530452640007 2022-06-30,15:29:41.000,181,9484575,-795,0,1656602981,5506.953916859995,-16.436527289995865,25105.607310960004 2022-06-30,15:29:42.000,181,9484991,-795,0,1656602982,5506.974125789995,-16.429478159996506,25105.453594319995 2022-06-30,15:29:43.000,181,9485120,645,0,1656602983,5508.280969929998,-16.45767468000122,25105.61429808 2022-06-30,15:29:44.000,181,9486572,-795,0,1656602984,5509.338570599997,-16.464723810000578,25105.63525944 2022-06-30,15:29:45.000,181,9489137,-795,0,1656602985,5511.298836809998,-16.507018589996733,25105.558401120004 2022-06-30,15:29:46.000,181,9485751,-274,0,1656602986,5510.463534369999,-16.52111684999545,25105.49551704 2022-06-30,15:29:47.000,181,9485388,-795,0,1656602987,5509.823584919999,-16.5775098899976,25105.411671600006 2022-06-30,15:29:48.000,181,9486132,-795,0,1656602988,5509.210580709994,-16.61275554000167,25105.432632960008 2022-06-30,15:29:49.000,181,9483295,-274,0,1656602989,5507.405249629999,-16.605706410002313,25105.642246559997 2022-06-30,15:29:50.000,181,9484207,-795,0,1656602990,5508.0519353899945,-16.676197709995904,25105.530452640007 2022-06-30,15:29:51.000,181,9482091,924,0,1656602991,5507.6949109599955,-16.683246839995263,25105.67019504001 2022-06-30,15:29:52.000,181,9485071,-795,0,1656602992,5508.900710449998,-16.6902959700019,25105.63525944 2022-06-30,15:29:53.000,181,9484416,-235,0,1656602993,5509.129744989994,-16.75373813999613,25105.46756856 2022-06-30,15:29:54.000,181,9488519,445,0,1656602994,5508.840083659998,-16.774885530001484,25105.432632960008 2022-06-30,15:29:55.000,181,9485559,-795,0,1656602995,5509.769694439994,-16.767836400002125,25105.523465519997 2022-06-30,15:29:56.000,181,9484359,285,0,1656602996,5508.213606829995,-16.788983790000202,25105.4466072 2022-06-30,15:29:57.000,181,9483439,-795,0,1656602997,5508.254024689995,-16.781934660000843,25105.537439760003 2022-06-30,15:29:58.000,181,9488123,-795,0,1656602998,5507.499557969997,-16.831278569996357,25105.5164784 2022-06-30,15:29:59.000,181,9489346,-795,0,1656602999,5507.661229409998,-16.824229439996998,25105.677182160005 2022-06-30,15:30:00.000,181,9483189,-795,0,1656603000,5508.7996657999975,-16.824229439996998,25105.63525944 2022-06-30,15:30:01.000,181,9488570,1205,0,1656603001,5508.893974139995,-16.81718030999764,25105.54442688 2022-06-30,15:30:02.000,181,9486296,-795,0,1656603002,5508.611049119994,-16.85947509000107,25105.488529920003 2022-06-30,15:30:03.000,181,9489428,-795,0,1656603003,5509.648440859994,-16.880622479999147,25105.418658720002 2022-06-30,15:30:04.000,181,9495274,-235,0,1656603004,5508.402223509998,-16.873573349999788,25105.61429808 2022-06-30,15:30:05.000,181,9486453,-795,0,1656603005,5508.341596719998,-16.85947509000107,25105.55141400001 2022-06-30,15:30:06.000,181,9494326,-795,0,1656603006,5508.018253839997,-16.901769869997224,25105.621285199995 2022-06-30,15:30:07.000,181,9493791,-795,0,1656603007,5507.553448449995,-16.894720739997865,25105.530452640007 2022-06-30,15:30:08.000,181,9486935,-795,0,1656603008,5507.499557969997,-16.887671609998506,25105.677182160005 2022-06-30,15:30:09.000,181,9483068,165,0,1656603009,5507.964363359999,-16.880622479999147,25105.593336719998 2022-06-30,15:30:10.000,181,9484067,605,0,1656603010,5510.261445069998,-16.908818999996583,25105.55141400001 2022-06-30,15:30:11.000,181,9480726,-795,0,1656603011,5510.685832599993,-16.887671609998506,25105.607310960004 2022-06-30,15:30:12.000,181,9477462,565,0,1656603012,5509.372252149995,-16.84537683000235,25105.488529920003 2022-06-30,15:30:13.000,181,9481479,-515,0,1656603013,5509.291416429995,-16.85242596000171,25105.586349600002 2022-06-30,15:30:14.000,181,9483011,-795,0,1656603014,5510.773404629996,-16.81013117999828,25105.411671600006 2022-06-30,15:30:15.000,181,9474817,765,0,1656603015,5509.958311119997,-16.80308204999892,25105.726092000004 2022-06-30,15:30:16.000,181,9476255,-795,0,1656603016,5507.317677599996,-16.80308204999892,25105.691156399997 2022-06-30,15:30:17.000,181,9474672,805,0,1656603017,5507.964363359999,-16.81718030999764,25105.677182160005 2022-06-30,15:30:18.000,181,9475595,-795,0,1656603018,5508.617785429997,-16.80308204999892,25105.530452640007 2022-06-30,15:30:19.000,181,9476943,645,0,1656603019,5508.651466979994,-16.732590749998053,25105.460581440006 2022-06-30,15:30:20.000,181,9480760,-675,0,1656603020,5509.877475399997,-16.739639879997412,25105.705130640003 2022-06-30,15:30:21.000,181,9481477,-795,0,1656603021,5511.359463599998,-16.725541619998694,25105.775001840004 2022-06-30,15:30:22.000,181,9481697,1564,0,1656603022,5510.854240349996,-16.676197709995904,25105.726092000004 2022-06-30,15:30:23.000,181,9482120,205,0,1656603023,5512.120666629999,-16.697345100001257,25105.607310960004 2022-06-30,15:30:24.000,181,9478970,-795,0,1656603024,5510.8475040399935,-16.669148579996545,25105.768014720008 2022-06-30,15:30:25.000,181,9480193,-795,0,1656603025,5510.6386784299975,-16.648001189998467,25105.68416928 2022-06-30,15:30:26.000,181,9478701,-795,0,1656603026,5512.241920209999,-16.655050319997827,25105.698143520007 2022-06-30,15:30:27.000,181,9478998,965,0,1656603027,5512.019621979998,-16.6902959700019,25105.593336719998 2022-06-30,15:30:28.000,181,9480412,-795,0,1656603028,5510.463534369999,-16.648001189998467,25105.600323840008 2022-06-30,15:30:29.000,181,9480896,-795,0,1656603029,5511.810796369995,-16.62685380000039,25105.816924560007 2022-06-30,15:30:30.000,181,9481972,404,0,1656603030,5512.578735709998,-16.62685380000039,25105.775001840004 2022-06-30,15:30:31.000,181,9479748,-235,0,1656603031,5511.777114819997,-16.648001189998467,25105.816924560007 2022-06-30,15:30:32.000,181,9480153,-795,0,1656603032,5511.2045284699925,-16.63390292999975,25105.642246559997 2022-06-30,15:30:33.000,181,9481218,1085,0,1656603033,5510.254708759996,-16.648001189998467,25105.788976079995 2022-06-30,15:30:34.000,181,9480883,765,0,1656603034,5511.5009261099985,-16.61980467000103,25105.579362480006 2022-06-30,15:30:35.000,181,9480586,-795,0,1656603035,5510.510688539995,-16.63390292999975,25105.71910488001 2022-06-30,15:30:36.000,181,9483294,-795,0,1656603036,5510.530897469995,-16.669148579996545,25105.63525944 2022-06-30,15:30:37.000,181,9478544,805,0,1656603037,5510.571315329995,-16.6902959700019,25105.66320792 2022-06-30,15:30:38.000,181,9480161,-795,0,1656603038,5512.302546999999,-16.732590749998053,25105.80295032 2022-06-30,15:30:39.000,181,9480296,-795,0,1656603039,5511.184319539992,-16.74668900999677,25105.775001840004 2022-06-30,15:30:40.000,181,9479671,-795,0,1656603040,5511.649124929994,-16.74668900999677,25105.83788592001 2022-06-30,15:30:41.000,181,9478322,-395,0,1656603041,5511.372936219996,-16.75373813999613,25105.71910488001 2022-06-30,15:30:42.000,181,9482151,-795,0,1656603042,5509.634968239996,-16.781934660000843,25105.63525944 2022-06-30,15:30:43.000,181,9479418,-795,0,1656603043,5510.059355769998,-16.79603291999956,25105.55141400001 2022-06-30,15:30:44.000,181,9485125,-795,0,1656603044,5511.743433269992,-16.79603291999956,25105.78198896 2022-06-30,15:30:45.000,181,9487977,-795,0,1656603045,5512.935760139997,-16.824229439996998,25105.823911680003 2022-06-30,15:30:46.000,181,9486251,1125,0,1656603046,5511.770378509995,-16.80308204999892,25105.8308988 2022-06-30,15:30:47.000,181,9475963,-795,0,1656603047,5511.359463599998,-16.831278569996357,25105.71910488001 2022-06-30,15:30:48.000,181,9476017,-795,0,1656603048,5511.130429059995,-16.831278569996357,25105.809937439997 2022-06-30,15:30:49.000,181,9476537,-155,0,1656603049,5511.460508249998,-16.880622479999147,25105.677182160005 2022-06-30,15:30:50.000,181,9479021,-795,0,1656603050,5511.285364189993,-16.84537683000235,25105.705130640003 2022-06-30,15:30:51.000,181,9477775,-235,0,1656603051,5512.140875559999,-16.880622479999147,25105.705130640003 2022-06-30,15:30:52.000,181,9481112,85,0,1656603052,5512.6999892899985,-16.887671609998506,25105.691156399997 2022-06-30,15:30:53.000,181,9480017,-795,0,1656603053,5512.605680949993,-16.908818999996583,25105.698143520007 2022-06-30,15:30:54.000,181,9479867,845,0,1656603054,5512.935760139997,-16.915868129995943,25105.754040480002 2022-06-30,15:30:55.000,181,9478935,-795,0,1656603055,5513.178267299998,-16.937015520001296,25105.844873040005 2022-06-30,15:30:56.000,181,9478494,-795,0,1656603056,5511.527871349994,-16.958162909999373,25105.761027599998 2022-06-30,15:30:57.000,181,9480303,-434,0,1656603057,5511.096747509997,-16.965212039998733,25105.572375359996 2022-06-30,15:30:58.000,181,9478230,445,0,1656603058,5510.463534369999,-16.98635942999681,25105.607310960004 2022-06-30,15:30:59.000,181,9478044,-795,0,1656603059,5510.874449279996,-16.98635942999681,25105.67019504001 2022-06-30,15:31:00.000,181,9479069,-795,0,1656603060,5511.386408839993,-16.99340855999617,25105.71910488001 2022-06-30,15:31:01.000,181,9478321,-795,0,1656603061,5511.797323749997,-17.02865421000024,25105.761027599998 2022-06-30,15:31:02.000,181,9476137,-795,0,1656603062,5512.740407149999,-17.02865421000024,25105.788976079995 2022-06-30,15:31:03.000,181,9477159,-795,0,1656603063,5511.810796369995,-17.02160508000088,25105.795963200006 2022-06-30,15:31:04.000,181,9477345,124,0,1656603064,5509.601286689998,-17.063899859997036,25105.558401120004 2022-06-30,15:31:05.000,181,9476859,-795,0,1656603065,5510.510688539995,-17.02865421000024,25105.537439760003 2022-06-30,15:31:06.000,181,9476873,-795,0,1656603066,5511.4807171799985,-16.99340855999617,25105.46756856 2022-06-30,15:31:07.000,181,9476514,-235,0,1656603067,5511.7097517199945,-16.98635942999681,25105.67019504001 2022-06-30,15:31:08.000,181,9480612,1005,0,1656603068,5512.538317849998,-16.97226116999809,25105.73307912 2022-06-30,15:31:09.000,181,9486631,325,0,1656603069,5512.720198219999,-16.97931029999745,25105.698143520007 2022-06-30,15:31:10.000,181,9478476,685,0,1656603070,5510.645414739993,-16.98635942999681,25105.649233680007 2022-06-30,15:31:11.000,181,9476258,-795,0,1656603071,5508.294442549995,-16.965212039998733,25105.747053360006 2022-06-30,15:31:12.000,181,9477798,-795,0,1656603072,5508.045199079999,-16.929966390001937,25105.642246559997 2022-06-30,15:31:13.000,181,9477856,-795,0,1656603073,5506.3813305099975,-16.929966390001937,25105.677182160005 2022-06-30,15:31:14.000,181,9478828,-795,0,1656603074,5506.374594199995,-16.937015520001296,25105.705130640003 2022-06-30,15:31:15.000,181,9477588,-795,0,1656603075,5507.378304389997,-16.965212039998733,25105.66320792 2022-06-30,15:31:16.000,181,9478979,285,0,1656603076,5507.620811549998,-16.915868129995943,25105.558401120004 2022-06-30,15:31:17.000,181,9477242,-795,0,1656603077,5508.5571586399965,-16.901769869997224,25105.61429808 2022-06-30,15:31:18.000,181,9477196,-795,0,1656603078,5509.224053329999,-16.873573349999788,25105.78198896 2022-06-30,15:31:19.000,181,9476442,-354,0,1656603079,5509.601286689998,-16.831278569996357,25105.768014720008 2022-06-30,15:31:20.000,181,9476762,-795,0,1656603080,5511.325782049993,-16.80308204999892,25105.73307912 2022-06-30,15:31:21.000,181,9478754,-795,0,1656603081,5512.093721389996,-16.81013117999828,25105.642246559997 2022-06-30,15:31:22.000,181,9478745,-795,0,1656603082,5511.575025519996,-16.75373813999613,25105.530452640007 2022-06-30,15:31:23.000,181,9478742,-795,0,1656603083,5511.723224339992,-16.739639879997412,25105.54442688 2022-06-30,15:31:24.000,181,9478574,-795,0,1656603084,5511.622179689999,-16.739639879997412,25105.705130640003 2022-06-30,15:31:25.000,181,9479843,-795,0,1656603085,5511.366199909993,-16.704394230000617,25105.795963200006 2022-06-30,15:31:26.000,181,9478359,-795,0,1656603086,5510.706041529993,-16.711443359999976,25105.788976079995 2022-06-30,15:31:27.000,181,9478528,-795,0,1656603087,5509.722540269999,-16.704394230000617,25105.67019504001 2022-06-30,15:31:28.000,181,9479802,-795,0,1656603088,5510.719514149998,-16.655050319997827,25105.8308988 2022-06-30,15:31:29.000,181,9479202,805,0,1656603089,5511.5009261099985,-16.655050319997827,25105.761027599998 2022-06-30,15:31:30.000,181,9480307,-795,0,1656603090,5510.679096289998,-16.662099449997186,25105.761027599998 2022-06-30,15:31:31.000,181,9479383,-434,0,1656603091,5509.877475399997,-16.64095205999911,25105.740066239996 2022-06-30,15:31:32.000,181,9480173,-795,0,1656603092,5510.780140939998,-16.683246839995263,25105.586349600002 2022-06-30,15:31:33.000,181,9481185,-795,0,1656603093,5510.840767729998,-16.648001189998467,25105.67019504001 2022-06-30,15:31:34.000,181,9480236,165,0,1656603094,5511.608707069994,-16.63390292999975,25105.572375359996 2022-06-30,15:31:35.000,181,9478209,-795,0,1656603095,5512.349701169995,-16.598657279995678,25105.816924560007 2022-06-30,15:31:36.000,181,9481548,1005,0,1656603096,5511.487453489994,-16.598657279995678,25105.809937439997 2022-06-30,15:31:37.000,181,9482873,-795,0,1656603097,5511.292100499995,-16.5775098899976,25105.71211776 2022-06-30,15:31:38.000,181,9481209,765,0,1656603098,5510.813822489996,-16.59160814999632,25105.63525944 2022-06-30,15:31:39.000,181,9483464,-795,0,1656603099,5512.491163679995,-16.57046075999824,25105.642246559997 2022-06-30,15:31:40.000,181,9484491,-795,0,1656603100,5512.464218439993,-16.549313370000164,25105.788976079995 2022-06-30,15:31:41.000,181,9483243,-795,0,1656603101,5512.881869659999,-16.556362499999523,25105.83788592001 2022-06-30,15:31:42.000,181,9482635,-795,0,1656603102,5511.453771939996,-16.57046075999824,25105.823911680003 2022-06-30,15:31:43.000,181,9485481,-795,0,1656603103,5511.965731499993,-16.58455901999696,25105.795963200006 2022-06-30,15:31:44.000,181,9485288,-795,0,1656603104,5511.251682639995,-16.549313370000164,25105.83788592001 2022-06-30,15:31:45.000,181,9483043,1325,0,1656603105,5511.696279099997,-16.556362499999523,25105.809937439997 2022-06-30,15:31:46.000,181,9483841,-795,0,1656603106,5512.012885669996,-16.542264240000804,25105.80295032 2022-06-30,15:31:47.000,181,9485057,-795,0,1656603107,5511.7097517199945,-16.542264240000804,25105.691156399997 2022-06-30,15:31:48.000,181,9483698,-795,0,1656603108,5512.302546999999,-16.57046075999824,25105.775001840004 2022-06-30,15:31:49.000,181,9486879,485,0,1656603109,5512.693252979996,-16.563411629998882,25105.942692720004 2022-06-30,15:31:50.000,181,9483807,-555,0,1656603110,5511.231473709995,-16.58455901999696,25105.9706412 2022-06-30,15:31:51.000,181,9483454,-795,0,1656603111,5510.894658209996,-16.5775098899976,25105.9706412 2022-06-30,15:31:52.000,181,9485960,445,0,1656603112,5511.440299319998,-16.61980467000103,25105.984615440007 2022-06-30,15:31:53.000,181,9486214,-795,0,1656603113,5511.703015409999,-16.655050319997827,25105.768014720008 2022-06-30,15:31:54.000,181,9489378,-434,0,1656603114,5510.241236139998,-16.62685380000039,25105.8308988 2022-06-30,15:31:55.000,181,9486729,-795,0,1656603115,5509.810112299994,-16.61275554000167,25105.88679576001 2022-06-30,15:31:56.000,181,9486674,-795,0,1656603116,5509.001755099998,-16.64095205999911,25105.9706412 2022-06-30,15:31:57.000,181,9487926,-795,0,1656603117,5508.961337239998,-16.655050319997827,25105.928718479998 2022-06-30,15:31:58.000,181,9485908,-795,0,1656603118,5509.163426539999,-16.655050319997827,25105.88679576001 2022-06-30,15:31:59.000,181,9486851,-795,0,1656603119,5509.1768991599965,-16.676197709995904,25105.872821520003 2022-06-30,15:32:00.000,181,9486449,605,0,1656603120,5509.439615249998,-16.655050319997827,25105.9706412 2022-06-30,15:32:01.000,181,9486910,1365,0,1656603121,5508.496531849996,-16.669148579996545,25105.872821520003 2022-06-30,15:32:02.000,181,9486364,-475,0,1656603122,5508.078880629997,-16.6902959700019,25105.872821520003 2022-06-30,15:32:03.000,181,9483297,-395,0,1656603123,5509.547396209993,-16.718492489999335,25105.73307912 2022-06-30,15:32:04.000,181,9484613,-795,0,1656603124,5509.493505729995,-16.739639879997412,25105.754040480002 2022-06-30,15:32:05.000,181,9485909,-795,0,1656603125,5511.703015409999,-16.76078726999549,25106.00557680001 2022-06-30,15:32:06.000,181,9484310,-795,0,1656603126,5511.265155259993,-16.739639879997412,25105.991602560003 2022-06-30,15:32:07.000,181,9485191,-795,0,1656603127,5511.063065959999,-16.725541619998694,25105.935705600008 2022-06-30,15:32:08.000,181,9483228,-795,0,1656603128,5511.521135039999,-16.781934660000843,25105.747053360006 2022-06-30,15:32:09.000,181,9488029,124,0,1656603129,5511.137165369997,-16.831278569996357,25105.844873040005 2022-06-30,15:32:10.000,181,9485541,-795,0,1656603130,5510.012201599995,-16.80308204999892,25105.858847279997 2022-06-30,15:32:11.000,181,9485781,-795,0,1656603131,5510.988966549994,-16.831278569996357,25105.858847279997 2022-06-30,15:32:12.000,181,9482207,-795,0,1656603132,5511.123692749992,-16.86652422000043,25105.795963200006 2022-06-30,15:32:13.000,181,9482482,-675,0,1656603133,5511.332518359995,-16.908818999996583,25105.872821520003 2022-06-30,15:32:14.000,181,9480142,845,0,1656603134,5510.032410529995,-16.873573349999788,25105.844873040005 2022-06-30,15:32:15.000,181,9480114,-795,0,1656603135,5512.302546999999,-16.873573349999788,25105.977628319997 2022-06-30,15:32:16.000,181,9478591,-795,0,1656603136,5513.373620289996,-16.894720739997865,25105.991602560003 2022-06-30,15:32:17.000,181,9480285,-795,0,1656603137,5513.380356599999,-16.873573349999788,25105.921731360002 2022-06-30,15:32:18.000,181,9483412,-354,0,1656603138,5512.827979179994,-16.887671609998506,25105.78198896 2022-06-30,15:32:19.000,181,9481927,-795,0,1656603139,5513.131113129995,-16.85242596000171,25105.768014720008 2022-06-30,15:32:20.000,181,9482917,-795,0,1656603140,5513.427510769994,-16.831278569996357,25105.94967984 2022-06-30,15:32:21.000,181,9484874,1045,0,1656603141,5513.831689369996,-16.84537683000235,25105.865834400007 2022-06-30,15:32:22.000,181,9482099,-675,0,1656603142,5514.902762659993,-16.880622479999147,25105.956666959995 2022-06-30,15:32:23.000,181,9480905,805,0,1656603143,5513.939470329999,-16.838327699995716,25105.865834400007 2022-06-30,15:32:24.000,181,9483773,-795,0,1656603144,5513.744117339993,-16.838327699995716,25105.761027599998 2022-06-30,15:32:25.000,181,9482424,-795,0,1656603145,5513.555500659997,-16.79603291999956,25105.928718479998 2022-06-30,15:32:26.000,181,9480918,-195,0,1656603146,5512.8145065599965,-16.767836400002125,25105.90077 2022-06-30,15:32:27.000,181,9481393,-795,0,1656603147,5512.6663077399935,-16.788983790000202,25105.942692720004 2022-06-30,15:32:28.000,181,9483151,404,0,1656603148,5513.104167889993,-16.74668900999677,25105.928718479998 2022-06-30,15:32:29.000,181,9480689,-795,0,1656603149,5513.0233321699925,-16.704394230000617,25105.94967984 2022-06-30,15:32:30.000,181,9480321,-795,0,1656603150,5513.279311949998,-16.648001189998467,25106.033525280007 2022-06-30,15:32:31.000,181,9481346,-675,0,1656603151,5512.982914309992,-16.648001189998467,25106.075447999996 2022-06-30,15:32:32.000,181,9479695,245,0,1656603152,5512.969441689995,-16.62685380000039,25105.921731360002 2022-06-30,15:32:33.000,181,9481467,404,0,1656603153,5514.343648929993,-16.605706410002313,25105.991602560003 2022-06-30,15:32:34.000,181,9483376,-595,0,1656603154,5513.717172099998,-16.61275554000167,25105.942692720004 2022-06-30,15:32:35.000,181,9480870,-35,0,1656603155,5514.074196529997,-16.5775098899976,25105.78198896 2022-06-30,15:32:36.000,181,9481557,685,0,1656603156,5514.397539409998,-16.549313370000164,25106.05448664001 2022-06-30,15:32:37.000,181,9480926,725,0,1656603157,5513.494873869997,-16.549313370000164,25105.956666959995 2022-06-30,15:32:38.000,181,9482219,-795,0,1656603158,5513.710435789995,-16.542264240000804,25105.963654080006 2022-06-30,15:32:39.000,181,9487066,-354,0,1656603159,5516.148980009995,-16.549313370000164,25106.089422240002 2022-06-30,15:32:40.000,181,9480795,-795,0,1656603160,5514.8758174199975,-16.57046075999824,25106.061473760004 2022-06-30,15:32:41.000,181,9480931,-795,0,1656603161,5516.250024659996,-16.57046075999824,25105.921731360002 2022-06-30,15:32:42.000,181,9479324,-795,0,1656603162,5515.603338899993,-16.598657279995678,25105.858847279997 2022-06-30,15:32:43.000,181,9480325,-795,0,1656603163,5515.239578159999,-16.59160814999632,25105.795963200006 2022-06-30,15:32:44.000,181,9479965,-795,0,1656603164,5517.907156919995,-16.563411629998882,25105.99858968 2022-06-30,15:32:45.000,181,9479564,365,0,1656603165,5518.291126589997,-16.58455901999696,25106.06846088 2022-06-30,15:32:46.000,181,9483121,-795,0,1656603166,5516.411696099996,-16.58455901999696,25106.096409359998 2022-06-30,15:32:47.000,181,9482031,685,0,1656603167,5515.394513289997,-16.598657279995678,25106.040512400003 2022-06-30,15:32:48.000,181,9472846,485,0,1656603168,5516.243288349993,-16.598657279995678,25106.089422240002 2022-06-30,15:32:49.000,181,9474711,5,0,1656603169,5514.909498969995,-16.62685380000039,25106.05448664001 2022-06-30,15:32:50.000,181,9474872,-795,0,1656603170,5513.966415569994,-16.648001189998467,25106.033525280007 2022-06-30,15:32:51.000,181,9474617,1085,0,1656603171,5514.8421358699925,-16.655050319997827,25106.075447999996 2022-06-30,15:32:52.000,181,9474591,165,0,1656603172,5514.357121549998,-16.662099449997186,25106.012563920005 2022-06-30,15:32:53.000,181,9476509,525,0,1656603173,5513.798007819998,-16.662099449997186,25106.103396480008 2022-06-30,15:32:54.000,181,9474685,-795,0,1656603174,5513.164794679993,-16.669148579996545,25106.201216160007 2022-06-30,15:32:55.000,181,9479467,765,0,1656603175,5510.9957028599965,-16.676197709995904,25106.229164640004 2022-06-30,15:32:56.000,181,9478891,-795,0,1656603176,5512.255392829997,-16.711443359999976,25106.18724192 2022-06-30,15:32:57.000,181,9483097,-795,0,1656603177,5512.794297629996,-16.76078726999549,25106.194229039997 2022-06-30,15:32:58.000,181,9478102,-795,0,1656603178,5511.972467809996,-16.81013117999828,25105.99858968 2022-06-30,15:32:59.000,181,9478595,1285,0,1656603179,5511.325782049993,-16.838327699995716,25106.033525280007 2022-06-30,15:33:00.000,181,9476064,965,0,1656603180,5511.527871349994,-16.85242596000171,25106.22217752001 2022-06-30,15:33:01.000,181,9475913,-795,0,1656603181,5511.736696959997,-16.887671609998506,25106.250126000006 2022-06-30,15:33:02.000,181,9476472,-795,0,1656603182,5512.996386929997,-16.901769869997224,25106.229164640004 2022-06-30,15:33:03.000,181,9475860,-795,0,1656603183,5512.5517904699955,-16.887671609998506,25106.110383600004 2022-06-30,15:33:04.000,181,9476711,-795,0,1656603184,5513.353411359996,-16.901769869997224,25106.250126000006 2022-06-30,15:33:05.000,181,9476721,645,0,1656603185,5512.902078589999,-16.929966390001937,25106.159293440003 2022-06-30,15:33:06.000,181,9477112,-795,0,1656603186,5512.578735709998,-17.007506820002163,25106.124357839995 2022-06-30,15:33:07.000,181,9477099,485,0,1656603187,5513.838425679998,-16.99340855999617,25106.208203280003 2022-06-30,15:33:08.000,181,9480828,805,0,1656603188,5512.834715489997,-16.98635942999681,25105.99858968 2022-06-30,15:33:09.000,181,9472711,885,0,1656603189,5511.561552899999,-17.049801599998318,25106.040512400003 2022-06-30,15:33:10.000,181,9475938,-795,0,1656603190,5510.706041529993,-17.0357033399996,25106.313010079997 2022-06-30,15:33:11.000,181,9474246,-795,0,1656603191,5509.405933699993,-17.000457689995528,25106.23615176 2022-06-30,15:33:12.000,181,9475332,-795,0,1656603192,5510.2277635199935,-17.014555950001522,25106.089422240002 2022-06-30,15:33:13.000,181,9474515,-715,0,1656603193,5509.372252149995,-17.007506820002163,25106.159293440003 2022-06-30,15:33:14.000,181,9473025,-795,0,1656603194,5510.800349869998,-17.02160508000088,25106.16628056 2022-06-30,15:33:15.000,181,9476198,-795,0,1656603195,5510.901394519999,-17.02160508000088,25106.152306320007 2022-06-30,15:33:16.000,181,9475759,-795,0,1656603196,5511.433563009996,-17.007506820002163,25106.05448664001 2022-06-30,15:33:17.000,181,9473021,-795,0,1656603197,5511.770378509995,-16.97226116999809,25106.271087360008 2022-06-30,15:33:18.000,181,9472782,-795,0,1656603198,5514.053987599997,-16.958162909999373,25106.271087360008 2022-06-30,15:33:19.000,181,9473499,-795,0,1656603199,5514.464902509993,-16.944064650000655,25106.2850616 2022-06-30,15:33:20.000,181,9474058,-795,0,1656603200,5516.506004439994,-16.908818999996583,25106.271087360008 2022-06-30,15:33:21.000,181,9474816,605,0,1656603201,5516.229815729996,-16.85947509000107,25106.152306320007 2022-06-30,15:33:22.000,181,9474375,-795,0,1656603202,5517.193108059997,-16.788983790000202,25106.033525280007 2022-06-30,15:33:23.000,181,9472943,-195,0,1656603203,5517.779167029992,-16.774885530001484,25106.040512400003 2022-06-30,15:33:24.000,181,9473598,-315,0,1656603204,5516.398223479999,-16.74668900999677,25106.201216160007 2022-06-30,15:33:25.000,181,9474704,1045,0,1656603205,5516.250024659996,-16.711443359999976,25106.326984320003 2022-06-30,15:33:26.000,181,9472411,-795,0,1656603206,5517.199844369992,-16.6902959700019,25106.22217752001 2022-06-30,15:33:27.000,181,9473325,-795,0,1656603207,5516.876501489998,-16.676197709995904,25106.124357839995 2022-06-30,15:33:28.000,181,9475773,1205,0,1656603208,5517.368252119995,-16.655050319997827,25106.264100239998 2022-06-30,15:33:29.000,181,9473265,-795,0,1656603209,5516.829347319996,-16.662099449997186,25106.16628056 2022-06-30,15:33:30.000,181,9472662,-795,0,1656603210,5515.596602589998,-16.61275554000167,25106.194229039997 2022-06-30,15:33:31.000,181,9474506,-114,0,1656603211,5514.357121549998,-16.61275554000167,25106.131344960006 2022-06-30,15:33:32.000,181,9474335,685,0,1656603212,5514.754563839997,-16.62685380000039,25106.096409359998 2022-06-30,15:33:33.000,181,9474505,-675,0,1656603213,5515.509030559995,-16.598657279995678,25106.11737072 2022-06-30,15:33:34.000,181,9473978,965,0,1656603214,5513.703699479993,-16.62685380000039,25106.299035840006 2022-06-30,15:33:35.000,181,9473954,-795,0,1656603215,5513.824953059993,-16.63390292999975,25106.2850616 2022-06-30,15:33:36.000,181,9472464,-795,0,1656603216,5513.461192319999,-16.655050319997827,25106.264100239998 2022-06-30,15:33:37.000,181,9473243,-795,0,1656603217,5513.333202429996,-16.662099449997186,25106.208203280003 2022-06-30,15:33:38.000,181,9471958,-795,0,1656603218,5512.673044049996,-16.6902959700019,25106.208203280003 2022-06-30,15:33:39.000,181,9477160,-795,0,1656603219,5512.262129139999,-16.739639879997412,25105.991602560003 2022-06-30,15:33:40.000,181,9473852,-795,0,1656603220,5513.946206639994,-16.732590749998053,25106.05448664001 2022-06-30,15:33:41.000,181,9474100,-795,0,1656603221,5511.184319539992,-16.79603291999956,25106.326984320003 2022-06-30,15:33:42.000,181,9475651,-795,0,1656603222,5511.413354079996,-16.774885530001484,25106.299035840006 2022-06-30,15:33:43.000,181,9474784,-795,0,1656603223,5510.079564699998,-16.85242596000171,25106.278074480004 2022-06-30,15:33:44.000,181,9474890,-795,0,1656603224,5509.1768991599965,-16.838327699995716,25106.152306320007 2022-06-30,15:33:45.000,181,9476822,5,0,1656603225,5509.001755099998,-16.887671609998506,25106.18724192 2022-06-30,15:33:46.000,181,9474815,325,0,1656603226,5510.8475040399935,-16.908818999996583,25106.201216160007 2022-06-30,15:33:47.000,181,9474431,-795,0,1656603227,5509.837057539997,-16.98635942999681,25106.17326768001 2022-06-30,15:33:48.000,181,9472850,-795,0,1656603228,5512.127402939994,-17.007506820002163,25106.131344960006 2022-06-30,15:33:49.000,181,9474323,-795,0,1656603229,5512.834715489997,-17.049801599998318,25106.17326768001 2022-06-30,15:33:50.000,181,9473173,805,0,1656603230,5512.390119029995,-17.02865421000024,25106.326984320003 2022-06-30,15:33:51.000,181,9473731,-595,0,1656603231,5513.602654829992,-17.02160508000088,25106.159293440003 2022-06-30,15:33:52.000,181,9474718,-795,0,1656603232,5513.474664939997,-17.04275246999896,25106.299035840006 2022-06-30,15:33:53.000,181,9473758,-795,0,1656603233,5511.076538579997,-17.085047249995114,25106.264100239998 2022-06-30,15:33:54.000,181,9475583,765,0,1656603234,5511.925313639993,-17.070948989996396,25106.2850616 2022-06-30,15:33:55.000,181,9478538,-795,0,1656603235,5512.9088148999945,-17.085047249995114,25106.13833208 2022-06-30,15:33:56.000,181,9479003,-795,0,1656603236,5512.046567219993,-17.120292899999185,25106.082435120006 2022-06-30,15:33:57.000,181,9479969,-795,0,1656603237,5513.030068479995,-17.120292899999185,25106.278074480004 2022-06-30,15:33:58.000,181,9473804,-195,0,1656603238,5515.212632919996,-17.134391159997904,25106.368907040007 2022-06-30,15:33:59.000,181,9477198,525,0,1656603239,5513.979888189999,-17.134391159997904,25106.368907040007 2022-06-30,15:34:00.000,181,9478711,-795,0,1656603240,5514.060723909999,-17.16258767999534,25106.38986840001 2022-06-30,15:34:01.000,181,9478518,365,0,1656603241,5512.571999399996,-17.148489419996622,25106.292048719995 2022-06-30,15:34:02.000,181,9473359,-795,0,1656603242,5512.895342279997,-17.16258767999534,25106.075447999996 2022-06-30,15:34:03.000,181,9473695,-114,0,1656603243,5514.794981699997,-17.148489419996622,25106.257113120002 2022-06-30,15:34:04.000,181,9473364,-795,0,1656603244,5515.5898662799955,-17.127342029998545,25106.45275248 2022-06-30,15:34:05.000,181,9474671,-475,0,1656603245,5516.647466949995,-17.127342029998545,25106.445765360004 2022-06-30,15:34:06.000,181,9474624,-595,0,1656603246,5518.243972419994,-17.141440289997263,25106.152306320007 2022-06-30,15:34:07.000,181,9477473,-795,0,1656603247,5516.681148499993,-17.134391159997904,25106.033525280007 2022-06-30,15:34:08.000,181,9474057,-795,0,1656603248,5515.071170409996,-17.106194640000467,25106.410829759996 2022-06-30,15:34:09.000,181,9475730,965,0,1656603249,5516.000781189992,-17.09209638000175,25106.30602296 2022-06-30,15:34:10.000,181,9475700,-795,0,1656603250,5515.926681779994,-17.120292899999185,25106.38986840001 2022-06-30,15:34:11.000,181,9475501,725,0,1656603251,5517.327834259995,-17.134391159997904,25106.34095856001 2022-06-30,15:34:12.000,181,9475452,565,0,1656603252,5517.287416399995,-17.099145510001108,25106.292048719995 2022-06-30,15:34:13.000,181,9474137,-795,0,1656603253,5515.953627019997,-17.070948989996396,25106.368907040007 2022-06-30,15:34:14.000,181,9474770,445,0,1656603254,5516.593576469997,-17.106194640000467,25106.50864944001 2022-06-30,15:34:15.000,181,9473529,445,0,1656603255,5514.909498969995,-17.014555950001522,25106.466726720006 2022-06-30,15:34:16.000,181,9475656,-675,0,1656603256,5514.761300149992,-17.063899859997036,25106.45275248 2022-06-30,15:34:17.000,181,9475681,-795,0,1656603257,5513.1715309899955,-17.049801599998318,25106.2850616 2022-06-30,15:34:18.000,181,9473582,765,0,1656603258,5512.693252979996,-17.04275246999896,25106.319997200007 2022-06-30,15:34:19.000,181,9474581,965,0,1656603259,5510.8475040399935,-17.02865421000024,25106.38986840001 2022-06-30,15:34:20.000,181,9473582,-795,0,1656603260,5507.526503209992,-17.014555950001522,25106.38288128 2022-06-30,15:34:21.000,181,9474999,-515,0,1656603261,5508.617785429997,-17.049801599998318,25106.466726720006 2022-06-30,15:34:22.000,181,9474411,-795,0,1656603262,5509.378988459997,-17.0357033399996,25106.417816880006 2022-06-30,15:34:23.000,181,9471383,-795,0,1656603263,5512.316019619997,-17.049801599998318,25106.278074480004 2022-06-30,15:34:24.000,181,9475311,-795,0,1656603264,5511.359463599998,-16.98635942999681,25106.424804000002 2022-06-30,15:34:25.000,181,9474098,-795,0,1656603265,5511.9522588799955,-16.951113780000014,25106.326984320003 2022-06-30,15:34:26.000,181,9473265,845,0,1656603266,5511.231473709995,-17.007506820002163,25106.33397144 2022-06-30,15:34:27.000,181,9475370,-795,0,1656603267,5512.693252979996,-16.99340855999617,25106.208203280003 2022-06-30,15:34:28.000,181,9472861,-795,0,1656603268,5513.225421469993,-16.97931029999745,25106.271087360008 2022-06-30,15:34:29.000,181,9473430,-795,0,1656603269,5512.706725599994,-16.965212039998733,25106.445765360004 2022-06-30,15:34:30.000,181,9473316,-795,0,1656603270,5513.575709589997,-16.97931029999745,25106.396855520004 2022-06-30,15:34:31.000,181,9473384,-795,0,1656603271,5512.053303529996,-16.99340855999617,25106.396855520004 2022-06-30,15:34:32.000,181,9474036,-635,0,1656603272,5514.269549519995,-16.97226116999809,25106.250126000006 2022-06-30,15:34:33.000,181,9473913,-795,0,1656603273,5513.723908409993,-17.000457689995528,25106.30602296 2022-06-30,15:34:34.000,181,9472860,-795,0,1656603274,5514.437957269998,-16.97931029999745,25106.292048719995 2022-06-30,15:34:35.000,181,9473699,1045,0,1656603275,5513.582445899992,-16.908818999996583,25106.299035840006 2022-06-30,15:34:36.000,181,9471483,-795,0,1656603276,5512.854924419997,-16.944064650000655,25106.23615176 2022-06-30,15:34:37.000,181,9473275,-795,0,1656603277,5512.942496449992,-16.937015520001296,25106.257113120002 2022-06-30,15:34:38.000,181,9477804,-555,0,1656603278,5513.353411359996,-16.929966390001937,25106.410829759996 2022-06-30,15:34:39.000,181,9475061,565,0,1656603279,5513.905788779994,-16.915868129995943,25106.375894160003 2022-06-30,15:34:40.000,181,9474154,-795,0,1656603280,5513.400565529999,-16.901769869997224,25106.40384264 2022-06-30,15:34:41.000,181,9476498,765,0,1656603281,5510.470270679994,-16.880622479999147,25106.3549328 2022-06-30,15:34:42.000,181,9473446,-795,0,1656603282,5513.211948849996,-16.915868129995943,25106.250126000006 2022-06-30,15:34:43.000,181,9472109,-795,0,1656603283,5513.777798889998,-17.014555950001522,25106.229164640004 2022-06-30,15:34:44.000,181,9472469,1125,0,1656603284,5512.538317849998,-17.000457689995528,25106.445765360004 2022-06-30,15:34:45.000,181,9473019,-795,0,1656603285,5512.241920209999,-17.04275246999896,25106.47371384 2022-06-30,15:34:46.000,181,9472785,-795,0,1656603286,5511.831005299995,-17.056850729997677,25106.417816880006 2022-06-30,15:34:47.000,181,9474587,965,0,1656603287,5513.286048259994,-17.085047249995114,25106.375894160003 2022-06-30,15:34:48.000,181,9474272,845,0,1656603288,5513.353411359996,-17.134391159997904,25106.487688080008 2022-06-30,15:34:49.000,181,9474258,-795,0,1656603289,5513.730644719995,-17.15553854999598,25106.38288128 2022-06-30,15:34:50.000,181,9477267,-795,0,1656603290,5513.939470329999,-17.197833329999412,25106.38288128 2022-06-30,15:34:51.000,181,9477301,325,0,1656603291,5514.067460219994,-17.183735070000694,25106.38288128 2022-06-30,15:34:52.000,181,9474125,-795,0,1656603292,5511.979204119998,-17.22602984999685,25106.299035840006 2022-06-30,15:34:53.000,181,9471376,-795,0,1656603293,5511.130429059995,-17.247177240002202,25106.347945680005 2022-06-30,15:34:54.000,181,9472434,-235,0,1656603294,5509.506978349993,-17.233078979996208,25106.23615176 2022-06-30,15:34:55.000,181,9476392,-795,0,1656603295,5510.497215919997,-17.25422637000156,25106.47371384 2022-06-30,15:34:56.000,181,9477701,-795,0,1656603296,5512.006149359993,-17.240128109995567,25106.47371384 2022-06-30,15:34:57.000,181,9471502,-795,0,1656603297,5512.962705379992,-17.21898071999749,25106.40384264 2022-06-30,15:34:58.000,181,9476679,-795,0,1656603298,5512.208238659994,-17.22602984999685,25106.257113120002 2022-06-30,15:34:59.000,181,9475553,-795,0,1656603299,5514.997070999998,-17.233078979996208,25106.229164640004 2022-06-30,15:35:00.000,181,9477205,-795,0,1656603300,5514.882553729993,-17.21193158999813,25106.40384264 2022-06-30,15:35:01.000,181,9473490,-795,0,1656603301,5515.4955579399975,-17.20488245999877,25106.445765360004 2022-06-30,15:35:02.000,181,9477892,-795,0,1656603302,5514.956653139998,-17.190784200000053,25106.445765360004 2022-06-30,15:35:03.000,181,9472155,-675,0,1656603303,5511.669333859994,-17.16258767999534,25106.34095856001 2022-06-30,15:35:04.000,181,9473761,-795,0,1656603304,5513.454456009997,-17.148489419996622,25106.445765360004 2022-06-30,15:35:05.000,181,9473505,-795,0,1656603305,5513.5285554199945,-17.148489419996622,25106.38288128 2022-06-30,15:35:06.000,181,9471528,-795,0,1656603306,5513.952942949996,-17.134391159997904,25106.347945680005 2022-06-30,15:35:07.000,181,9471234,-434,0,1656603307,5512.753879769996,-17.176685940001335,25106.264100239998 2022-06-30,15:35:08.000,181,9477747,-795,0,1656603308,5512.518108919998,-17.127342029998545,25106.271087360008 2022-06-30,15:35:09.000,181,9475781,-795,0,1656603309,5513.939470329999,-17.09209638000175,25106.438778240008 2022-06-30,15:35:10.000,181,9478951,-795,0,1656603310,5515.037488859998,-17.077998119995755,25106.459739599995 2022-06-30,15:35:11.000,181,9479112,-795,0,1656603311,5512.477691059998,-17.113243769999826,25106.2850616 2022-06-30,15:35:12.000,181,9473322,-795,0,1656603312,5512.518108919998,-17.077998119995755,25106.33397144 2022-06-30,15:35:13.000,181,9481084,605,0,1656603313,5512.444009509993,-17.085047249995114,25106.396855520004 2022-06-30,15:35:14.000,181,9482354,-795,0,1656603314,5514.121350699999,-17.113243769999826,25106.38288128 2022-06-30,15:35:15.000,181,9478807,-795,0,1656603315,5514.175241179997,-17.077998119995755,25106.23615176 2022-06-30,15:35:16.000,181,9476801,-795,0,1656603316,5513.420774459999,-17.056850729997677,25106.124357839995 2022-06-30,15:35:17.000,181,9477333,565,0,1656603317,5512.854924419997,-17.0357033399996,25106.194229039997 2022-06-30,15:35:18.000,181,9476688,-795,0,1656603318,5511.0900111999945,-17.070948989996396,25106.38986840001 2022-06-30,15:35:19.000,181,9476913,-795,0,1656603319,5510.349017099994,-17.049801599998318,25106.494675200003 2022-06-30,15:35:20.000,181,9477168,-795,0,1656603320,5510.153664109996,-17.02865421000024,25106.592494880002 2022-06-30,15:35:21.000,181,9476932,-795,0,1656603321,5511.918577329998,-17.02160508000088,25106.445765360004 2022-06-30,15:35:22.000,181,9476166,-795,0,1656603322,5514.316703689998,-17.04275246999896,25106.2850616 2022-06-30,15:35:23.000,181,9482192,765,0,1656603323,5514.512056679996,-17.007506820002163,25106.375894160003 2022-06-30,15:35:24.000,181,9481478,-795,0,1656603324,5513.784535199993,-16.97931029999745,25106.52262368 2022-06-30,15:35:25.000,181,9485259,-795,0,1656603325,5513.804744129993,-16.98635942999681,25106.592494880002 2022-06-30,15:35:26.000,181,9492700,685,0,1656603326,5514.316703689998,-16.951113780000014,25106.627430479995 2022-06-30,15:35:27.000,181,9482214,965,0,1656603327,5514.431220959996,-16.97226116999809,25106.613456240004 2022-06-30,15:35:28.000,181,9491238,-795,0,1656603328,5513.696963169998,-16.97931029999745,25106.487688080008 2022-06-30,15:35:29.000,181,9486079,365,0,1656603329,5511.319045739998,-17.000457689995528,25106.55755928001 2022-06-30,15:35:30.000,181,9483516,-795,0,1656603330,5511.096747509997,-17.014555950001522,25106.55057216 2022-06-30,15:35:31.000,181,9484454,-755,0,1656603331,5511.938786259998,-17.014555950001522,25106.55755928001 2022-06-30,15:35:32.000,181,9480645,-795,0,1656603332,5515.152006129996,-17.007506820002163,25106.438778240008 2022-06-30,15:35:33.000,181,9482270,-795,0,1656603333,5516.856292559998,-17.04275246999896,25106.50864944001 2022-06-30,15:35:34.000,181,9482877,-795,0,1656603334,5516.977546139999,-17.077998119995755,25106.627430479995 2022-06-30,15:35:35.000,181,9484670,565,0,1656603335,5515.785219269994,-17.085047249995114,25106.627430479995 2022-06-30,15:35:36.000,181,9485196,-795,0,1656603336,5514.8421358699925,-17.09209638000175,25106.69031456 2022-06-30,15:35:37.000,181,9478308,-715,0,1656603337,5513.818216749998,-17.134391159997904,25106.40384264 2022-06-30,15:35:38.000,181,9477511,-795,0,1656603338,5515.340622809999,-17.15553854999598,25106.424804000002 2022-06-30,15:35:39.000,181,9477854,-795,0,1656603339,5513.959679259999,-17.21898071999749,25106.585507760006 2022-06-30,15:35:40.000,181,9480679,965,0,1656603340,5516.283706209993,-17.20488245999877,25106.606469120008 2022-06-30,15:35:41.000,181,9484147,-235,0,1656603341,5515.165478749994,-17.21898071999749,25106.592494880002 2022-06-30,15:35:42.000,181,9482599,-795,0,1656603342,5516.324124069994,-17.247177240002202,25106.57153352 2022-06-30,15:35:43.000,181,9485708,485,0,1656603343,5512.235183899997,-17.303570279997075,25106.536597920007 2022-06-30,15:35:44.000,181,9483205,-795,0,1656603344,5512.895342279997,-17.296521149997716,25106.459739599995 2022-06-30,15:35:45.000,181,9487116,-795,0,1656603345,5514.067460219994,-17.338815930001147,25106.47371384 2022-06-30,15:35:46.000,181,9489126,-795,0,1656603346,5515.994044879997,-17.331766800001787,25106.438778240008 2022-06-30,15:35:47.000,181,9486824,-595,0,1656603347,5514.006833429994,-17.38815983999666,25106.34095856001 2022-06-30,15:35:48.000,181,9493224,-795,0,1656603348,5515.7380650999985,-17.367012449998583,25106.431791119998 2022-06-30,15:35:49.000,181,9487342,-795,0,1656603349,5515.630284139996,-17.367012449998583,25106.662366080003 2022-06-30,15:35:50.000,181,9488784,1085,0,1656603350,5514.316703689998,-17.324717669995152,25106.64140472 2022-06-30,15:35:51.000,181,9488861,-195,0,1656603351,5513.905788779994,-17.324717669995152,25106.69031456 2022-06-30,15:35:52.000,181,9491337,-354,0,1656603352,5515.226105539994,-17.331766800001787,25106.543585040003 2022-06-30,15:35:53.000,181,9489910,-795,0,1656603353,5515.818900819999,-17.310619409996434,25106.64140472 2022-06-30,15:35:54.000,181,9491336,-795,0,1656603354,5515.024016239993,-17.289472019998357,25106.613456240004 2022-06-30,15:35:55.000,181,9485633,-795,0,1656603355,5516.122034769993,-17.282422889998998,25106.627430479995 2022-06-30,15:35:56.000,181,9489372,-395,0,1656603356,5514.053987599997,-17.26127550000092,25106.55057216 2022-06-30,15:35:57.000,181,9485913,765,0,1656603357,5515.381040669992,-17.21193158999813,25106.606469120008 2022-06-30,15:35:58.000,181,9486108,205,0,1656603358,5514.902762659993,-17.176685940001335,25106.732237280004 2022-06-30,15:35:59.000,181,9485191,-795,0,1656603359,5515.239578159999,-17.148489419996622,25106.732237280004 2022-06-30,15:36:00.000,181,9485895,-795,0,1656603360,5514.781509079992,-17.15553854999598,25106.711275920003 2022-06-30,15:36:01.000,181,9484366,-795,0,1656603361,5515.145269819994,-17.16258767999534,25106.606469120008 2022-06-30,15:36:02.000,181,9474221,-795,0,1656603362,5514.404275719993,-17.09209638000175,25106.424804000002 2022-06-30,15:36:03.000,181,9480614,-795,0,1656603363,5512.322755929992,-17.077998119995755,25106.50864944001 2022-06-30,15:36:04.000,181,9480673,605,0,1656603364,5514.565947159994,-17.014555950001522,25106.711275920003 2022-06-30,15:36:05.000,181,9479743,-795,0,1656603365,5513.703699479993,-16.958162909999373,25106.704288800007 2022-06-30,15:36:06.000,181,9480617,-795,0,1656603366,5513.865370919993,-16.915868129995943,25106.704288800007 2022-06-30,15:36:07.000,181,9479613,885,0,1656603367,5513.8855798499935,-16.880622479999147,25106.613456240004 2022-06-30,15:36:08.000,181,9478510,-795,0,1656603368,5514.693937049997,-16.84537683000235,25106.711275920003 2022-06-30,15:36:09.000,181,9480991,805,0,1656603369,5514.2762858299975,-16.824229439996998,25106.648391839997 2022-06-30,15:36:10.000,181,9478849,-795,0,1656603370,5513.6565453099975,-16.80308204999892,25106.613456240004 2022-06-30,15:36:11.000,181,9476142,-795,0,1656603371,5513.966415569994,-16.80308204999892,25106.67634032001 2022-06-30,15:36:12.000,181,9481493,325,0,1656603372,5514.357121549998,-16.76078726999549,25106.529610799997 2022-06-30,15:36:13.000,181,9478669,-795,0,1656603373,5514.424484649993,-16.774885530001484,25106.634417600006 2022-06-30,15:36:14.000,181,9478927,-795,0,1656603374,5513.420774459999,-16.725541619998694,25106.774160000008 2022-06-30,15:36:15.000,181,9475704,765,0,1656603375,5513.535291729997,-16.725541619998694,25106.767172879998 2022-06-30,15:36:16.000,181,9478250,-795,0,1656603376,5514.289758449995,-16.739639879997412,25106.816082719997 2022-06-30,15:36:17.000,181,9477487,245,0,1656603377,5515.778482959999,-16.718492489999335,25106.578520639996 2022-06-30,15:36:18.000,181,9477004,-795,0,1656603378,5515.266523399994,-16.732590749998053,25106.578520639996 2022-06-30,15:36:19.000,181,9476259,-795,0,1656603379,5515.562921039993,-16.732590749998053,25106.71826304 2022-06-30,15:36:20.000,181,9479200,-795,0,1656603380,5513.993360809996,-16.74668900999677,25106.753198640006 2022-06-30,15:36:21.000,181,9475536,-795,0,1656603381,5513.137849439998,-16.774885530001484,25106.78813424 2022-06-30,15:36:22.000,181,9477839,485,0,1656603382,5513.636336379997,-16.788983790000202,25106.746211519996 2022-06-30,15:36:23.000,181,9478198,404,0,1656603383,5514.788245389995,-16.824229439996998,25106.648391839997 2022-06-30,15:36:24.000,181,9477470,-795,0,1656603384,5516.748511599995,-16.887671609998506,25106.781147120004 2022-06-30,15:36:25.000,181,9479525,-795,0,1656603385,5516.142243699993,-16.887671609998506,25106.683327440005 2022-06-30,15:36:26.000,181,9478262,-795,0,1656603386,5516.398223479999,-16.944064650000655,25106.774160000008 2022-06-30,15:36:27.000,181,9478075,-795,0,1656603387,5515.293468639997,-16.97931029999745,25106.732237280004 2022-06-30,15:36:28.000,181,9478882,805,0,1656603388,5516.802402079993,-16.97226116999809,25106.683327440005 2022-06-30,15:36:29.000,181,9482416,-795,0,1656603389,5516.485795509994,-16.99340855999617,25106.732237280004 2022-06-30,15:36:30.000,181,9482403,-795,0,1656603390,5516.593576469997,-16.97931029999745,25106.8090956 2022-06-30,15:36:31.000,181,9484731,-795,0,1656603391,5518.526897439995,-17.014555950001522,25106.795121359995 2022-06-30,15:36:32.000,181,9483768,-795,0,1656603392,5519.786587409995,-17.056850729997677,25106.69031456 2022-06-30,15:36:33.000,181,9485869,-795,0,1656603393,5519.301573089993,-17.09209638000175,25106.7392244 2022-06-30,15:36:34.000,181,9480743,-795,0,1656603394,5518.526897439995,-17.113243769999826,25106.683327440005 2022-06-30,15:36:35.000,181,9481343,-795,0,1656603395,5518.681832569993,-17.127342029998545,25106.774160000008 2022-06-30,15:36:36.000,181,9483238,-35,0,1656603396,5517.273943779997,-17.141440289997263,25106.851018320005 2022-06-30,15:36:37.000,181,9482918,-434,0,1656603397,5518.1766093199985,-17.113243769999826,25106.760185760002 2022-06-30,15:36:38.000,181,9484524,165,0,1656603398,5519.793323719998,-17.141440289997263,25106.753198640006 2022-06-30,15:36:39.000,181,9484456,-795,0,1656603399,5520.015621949999,-17.15553854999598,25106.89294104001 2022-06-30,15:36:40.000,181,9479025,-795,0,1656603400,5519.335254639998,-17.16258767999534,25106.878966800003 2022-06-30,15:36:41.000,181,9480595,1325,0,1656603401,5519.833741579998,-17.197833329999412,25106.816082719997 2022-06-30,15:36:42.000,181,9474746,-795,0,1656603402,5518.499952199993,-17.190784200000053,25106.599481999998 2022-06-30,15:36:43.000,181,9472893,445,0,1656603403,5518.062092049993,-17.127342029998545,25106.627430479995 2022-06-30,15:36:44.000,181,9479480,5,0,1656603404,5518.883921869994,-17.09209638000175,25106.732237280004 2022-06-30,15:36:45.000,181,9484096,-795,0,1656603405,5518.715514119998,-17.085047249995114,25106.90691528 2022-06-30,15:36:46.000,181,9482143,685,0,1656603406,5517.577077729999,-17.077998119995755,25106.920889520006 2022-06-30,15:36:47.000,181,9480996,805,0,1656603407,5517.725276549994,-17.127342029998545,25106.78813424 2022-06-30,15:36:48.000,181,9481771,-795,0,1656603408,5517.718540239999,-17.113243769999826,25106.934863759998 2022-06-30,15:36:49.000,181,9481871,-795,0,1656603409,5519.018648069992,-17.077998119995755,25106.830056960003 2022-06-30,15:36:50.000,181,9482610,-35,0,1656603410,5519.092747479997,-17.085047249995114,25106.851018320005 2022-06-30,15:36:51.000,181,9484528,-795,0,1656603411,5518.068828359996,-17.063899859997036,25106.84403120001 2022-06-30,15:36:52.000,181,9483129,-795,0,1656603412,5518.755931979998,-17.014555950001522,25106.816082719997 2022-06-30,15:36:53.000,181,9481711,685,0,1656603413,5519.564289179994,-16.99340855999617,25106.871979680007 2022-06-30,15:36:54.000,181,9478112,-795,0,1656603414,5518.419116479992,-17.014555950001522,25106.969799360006 2022-06-30,15:36:55.000,181,9477698,-795,0,1656603415,5518.257445039999,-16.97931029999745,25106.969799360006 2022-06-30,15:36:56.000,181,9480380,605,0,1656603416,5518.466270649995,-16.97931029999745,25106.990760720008 2022-06-30,15:36:57.000,181,9479455,-795,0,1656603417,5518.998439139992,-17.02865421000024,25106.760185760002 2022-06-30,15:36:58.000,181,9477470,-795,0,1656603418,5517.119008649999,-17.014555950001522,25106.83704408 2022-06-30,15:36:59.000,181,9483377,-795,0,1656603419,5516.404959789994,-17.02865421000024,25106.962812239995 2022-06-30,15:37:00.000,181,9476460,-795,0,1656603420,5515.421458529992,-17.007506820002163,25106.97678648 2022-06-30,15:37:01.000,181,9480269,-795,0,1656603421,5517.105536029994,-16.97931029999745,25107.06063192001 2022-06-30,15:37:02.000,181,9487453,-795,0,1656603422,5516.162452629993,-17.014555950001522,25107.039670560007 2022-06-30,15:37:03.000,181,9478266,-795,0,1656603423,5518.567315299995,-16.97931029999745,25107.046657680003 2022-06-30,15:37:04.000,181,9478078,365,0,1656603424,5517.496242009998,-17.000457689995528,25107.02569632 2022-06-30,15:37:05.000,181,9479075,-795,0,1656603425,5516.128771079995,-17.014555950001522,25106.962812239995 2022-06-30,15:37:06.000,181,9480450,765,0,1656603426,5515.8525823699965,-17.02865421000024,25106.927876640002 2022-06-30,15:37:07.000,181,9479981,-795,0,1656603427,5514.869081109995,-17.0357033399996,25106.655378960008 2022-06-30,15:37:08.000,181,9481724,685,0,1656603428,5513.306257189994,-17.007506820002163,25106.948838000004 2022-06-30,15:37:09.000,181,9478619,-795,0,1656603429,5515.535975799998,-17.0357033399996,25107.032683439997 2022-06-30,15:37:10.000,181,9478548,-795,0,1656603430,5516.283706209993,-17.077998119995755,25107.039670560007 2022-06-30,15:37:11.000,181,9478677,-434,0,1656603431,5517.455824149998,-17.099145510001108,25107.109541760008 2022-06-30,15:37:12.000,181,9477013,-795,0,1656603432,5515.778482959999,-17.106194640000467,25107.095567520002 2022-06-30,15:37:13.000,181,9479049,-795,0,1656603433,5513.946206639994,-17.099145510001108,25106.83704408 2022-06-30,15:37:14.000,181,9475647,404,0,1656603434,5514.707409669994,-17.09209638000175,25106.969799360006 2022-06-30,15:37:15.000,181,9478537,-795,0,1656603435,5516.148980009995,-17.063899859997036,25106.97678648 2022-06-30,15:37:16.000,181,9480518,845,0,1656603436,5515.919945469999,-17.063899859997036,25107.01172208001 2022-06-30,15:37:17.000,181,9482497,-795,0,1656603437,5516.155716319998,-17.04275246999896,25107.039670560007 2022-06-30,15:37:18.000,181,9479736,-795,0,1656603438,5514.020306049999,-17.04275246999896,25106.990760720008 2022-06-30,15:37:19.000,181,9479238,-795,0,1656603439,5515.610075209996,-17.000457689995528,25106.913902399996 2022-06-30,15:37:20.000,181,9480639,-155,0,1656603440,5515.812164509996,-17.02160508000088,25107.00473496 2022-06-30,15:37:21.000,181,9484082,-795,0,1656603441,5517.186371749995,-17.02160508000088,25106.95582512 2022-06-30,15:37:22.000,181,9482087,-795,0,1656603442,5518.243972419994,-16.98635942999681,25106.732237280004 2022-06-30,15:37:23.000,181,9480431,-795,0,1656603443,5516.9236556599935,-16.965212039998733,25106.97678648 2022-06-30,15:37:24.000,181,9478383,525,0,1656603444,5517.017963999999,-16.937015520001296,25107.01172208001 2022-06-30,15:37:25.000,181,9479087,-795,0,1656603445,5518.944548659994,-16.915868129995943,25107.0536448 2022-06-30,15:37:26.000,181,9481794,-795,0,1656603446,5516.9573372099985,-16.929966390001937,25107.067619040005 2022-06-30,15:37:27.000,181,9482544,1365,0,1656603447,5517.273943779997,-16.944064650000655,25107.039670560007 2022-06-30,15:37:28.000,181,9480155,-795,0,1656603448,5517.624231899994,-16.958162909999373,25107.06063192001 2022-06-30,15:37:29.000,181,9476680,-795,0,1656603449,5518.466270649995,-16.937015520001296,25106.969799360006 2022-06-30,15:37:30.000,181,9481760,-795,0,1656603450,5516.903446729993,-16.9229172599953,25106.927876640002 2022-06-30,15:37:31.000,181,9483872,-795,0,1656603451,5516.822611009993,-16.937015520001296,25106.95582512 2022-06-30,15:37:32.000,181,9482843,645,0,1656603452,5516.627258019995,-16.937015520001296,25106.990760720008 2022-06-30,15:37:33.000,181,9482759,-795,0,1656603453,5517.388461049995,-16.965212039998733,25107.046657680003 2022-06-30,15:37:34.000,181,9483912,845,0,1656603454,5516.600312779992,-16.99340855999617,25107.06063192001 2022-06-30,15:37:35.000,181,9484479,-795,0,1656603455,5516.492531819997,-17.02160508000088,25107.07460616 2022-06-30,15:37:36.000,181,9483115,-795,0,1656603456,5516.276969899998,-17.056850729997677,25107.039670560007 2022-06-30,15:37:37.000,181,9480836,1045,0,1656603457,5515.899736539999,-17.049801599998318,25106.97678648 2022-06-30,15:37:38.000,181,9484819,-795,0,1656603458,5516.229815729996,-17.056850729997677,25106.95582512 2022-06-30,15:37:39.000,181,9483945,725,0,1656603459,5517.577077729999,-17.106194640000467,25106.962812239995 2022-06-30,15:37:40.000,181,9485210,485,0,1656603460,5518.163136699994,-17.106194640000467,25107.01172208001 2022-06-30,15:37:41.000,181,9482304,-795,0,1656603461,5515.731328789996,-17.120292899999185,25107.102554639998 2022-06-30,15:37:42.000,181,9480569,-795,0,1656603462,5516.047935359995,-17.148489419996622,25107.14447736 2022-06-30,15:37:43.000,181,9475225,-354,0,1656603463,5516.229815729996,-17.190784200000053,25107.151464479997 2022-06-30,15:37:44.000,181,9475203,-795,0,1656603464,5516.654203259997,-17.20488245999877,25107.095567520002 2022-06-30,15:37:45.000,181,9477182,765,0,1656603465,5517.779167029992,-17.21898071999749,25107.102554639998 2022-06-30,15:37:46.000,181,9477183,45,0,1656603466,5515.333886499997,-17.247177240002202,25107.130503119995 2022-06-30,15:37:47.000,181,9480234,924,0,1656603467,5516.654203259997,-17.247177240002202,25107.102554639998 2022-06-30,15:37:48.000,181,9479042,605,0,1656603468,5517.785903339995,-17.240128109995567,25107.17941296001 2022-06-30,15:37:49.000,181,9480476,-354,0,1656603469,5517.927365849995,-17.26832463000028,25107.256271280006 2022-06-30,15:37:50.000,181,9481430,-795,0,1656603470,5517.711803929997,-17.289472019998357,25107.22832280001 2022-06-30,15:37:51.000,181,9480524,-795,0,1656603471,5519.187055819995,-17.26127550000092,25107.256271280006 2022-06-30,15:37:52.000,181,9489338,-795,0,1656603472,5519.200528439993,-17.247177240002202,25107.17242584 2022-06-30,15:37:53.000,181,9479609,285,0,1656603473,5519.901104679993,-17.247177240002202,25107.02569632 2022-06-30,15:37:54.000,181,9476324,-795,0,1656603474,5519.207264749995,-17.310619409996434,25107.17941296001 2022-06-30,15:37:55.000,181,9484466,-515,0,1656603475,5518.115982529998,-17.296521149997716,25107.07460616 2022-06-30,15:37:56.000,181,9479881,-354,0,1656603476,5517.994728949998,-17.26832463000028,25107.116528880004 2022-06-30,15:37:57.000,181,9482017,-795,0,1656603477,5517.354779499998,-17.331766800001787,25107.24229704 2022-06-30,15:37:58.000,181,9486050,85,0,1656603478,5518.297862899999,-17.338815930001147,25107.214348560003 2022-06-30,15:37:59.000,181,9485860,525,0,1656603479,5517.934102159998,-17.303570279997075,25107.200374319997 2022-06-30,15:38:00.000,181,9484385,-795,0,1656603480,5518.897394489999,-17.27537375999964,25107.17242584 2022-06-30,15:38:01.000,181,9483272,605,0,1656603481,5517.597286659999,-17.282422889998998,25107.123516 2022-06-30,15:38:02.000,181,9480233,-795,0,1656603482,5517.961047399993,-17.27537375999964,25107.130503119995 2022-06-30,15:38:03.000,181,9482897,1085,0,1656603483,5520.0897213599965,-17.25422637000156,25107.130503119995 2022-06-30,15:38:04.000,181,9487347,-795,0,1656603484,5519.9954130199985,-17.21898071999749,25107.1933872 2022-06-30,15:38:05.000,181,9476642,1205,0,1656603485,5520.399591619993,-17.15553854999598,25107.109541760008 2022-06-30,15:38:06.000,181,9476836,-795,0,1656603486,5520.985650589995,-17.148489419996622,25107.24229704 2022-06-30,15:38:07.000,181,9479932,5,0,1656603487,5520.749879739997,-17.16258767999534,25107.256271280006 2022-06-30,15:38:08.000,181,9479462,-795,0,1656603488,5519.362199879994,-17.134391159997904,25107.263258400002 2022-06-30,15:38:09.000,181,9477945,1165,0,1656603489,5518.425852789995,-17.113243769999826,25107.123516 2022-06-30,15:38:10.000,181,9475849,-795,0,1656603490,5518.540370059993,-17.106194640000467,25107.186400080005 2022-06-30,15:38:11.000,181,9477416,1125,0,1656603491,5518.883921869994,-17.085047249995114,25107.158451600008 2022-06-30,15:38:12.000,181,9477040,525,0,1656603492,5517.745485479994,-17.056850729997677,25107.1933872 2022-06-30,15:38:13.000,181,9475649,-795,0,1656603493,5518.257445039999,-17.02865421000024,25107.284219760004 2022-06-30,15:38:14.000,181,9469190,-795,0,1656603494,5516.404959789994,-16.98635942999681,25107.081593279996 2022-06-30,15:38:15.000,181,9474834,1005,0,1656603495,5517.145953889994,-16.958162909999373,25107.17242584 2022-06-30,15:38:16.000,181,9469651,-795,0,1656603496,5516.8091383899955,-16.908818999996583,25107.137490240006 2022-06-30,15:38:17.000,181,9469973,-715,0,1656603497,5516.492531819997,-16.944064650000655,25107.249284159996 2022-06-30,15:38:18.000,181,9470744,725,0,1656603498,5517.246998539995,-16.85242596000171,25107.200374319997 2022-06-30,15:38:19.000,181,9471449,-795,0,1656603499,5516.977546139999,-16.85947509000107,25107.22133568 2022-06-30,15:38:20.000,181,9475761,124,0,1656603500,5517.152690199997,-16.873573349999788,25107.256271280006 2022-06-30,15:38:21.000,181,9472836,1645,0,1656603501,5516.654203259997,-16.831278569996357,25107.326142480008 2022-06-30,15:38:22.000,181,9473492,-35,0,1656603502,5515.610075209996,-16.85242596000171,25107.31216824 2022-06-30,15:38:23.000,181,9473464,805,0,1656603503,5515.603338899993,-16.80308204999892,25107.382039440003 2022-06-30,15:38:24.000,181,9475299,-795,0,1656603504,5514.801718009992,-16.81718030999764,25107.34011672 2022-06-30,15:38:25.000,181,9473178,-795,0,1656603505,5515.650493069996,-16.824229439996998,25107.22832280001 2022-06-30,15:38:26.000,181,9472942,885,0,1656603506,5516.398223479999,-16.81013117999828,25107.31216824 2022-06-30,15:38:27.000,181,9471314,-795,0,1656603507,5515.758274029999,-16.80308204999892,25107.298193999995 2022-06-30,15:38:28.000,181,9471815,45,0,1656603508,5517.246998539995,-16.79603291999956,25107.326142480008 2022-06-30,15:38:29.000,181,9471225,-795,0,1656603509,5518.082300979993,-16.79603291999956,25107.39601368001 2022-06-30,15:38:30.000,181,9473388,-675,0,1656603510,5517.940838469993,-16.824229439996998,25107.375052320007 2022-06-30,15:38:31.000,181,9483590,-795,0,1656603511,5516.229815729996,-16.81013117999828,25107.416975039996 2022-06-30,15:38:32.000,181,9472115,-795,0,1656603512,5516.445377649994,-16.84537683000235,25107.382039440003 2022-06-30,15:38:33.000,181,9472628,-795,0,1656603513,5515.717856169998,-16.894720739997865,25107.354090960005 2022-06-30,15:38:34.000,181,9471625,-795,0,1656603514,5516.667675879995,-16.937015520001296,25107.305181120006 2022-06-30,15:38:35.000,181,9470073,-795,0,1656603515,5516.068144289995,-16.97226116999809,25107.298193999995 2022-06-30,15:38:36.000,181,9472408,-795,0,1656603516,5515.3473591199945,-17.007506820002163,25107.34011672 2022-06-30,15:38:37.000,181,9471771,-795,0,1656603517,5515.192423989996,-17.02865421000024,25107.39601368001 2022-06-30,15:38:38.000,181,9471916,-795,0,1656603518,5514.181977489992,-17.02865421000024,25107.375052320007 2022-06-30,15:38:39.000,181,9474429,-795,0,1656603519,5514.350385239995,-17.077998119995755,25107.368065199997 2022-06-30,15:38:40.000,181,9475306,-795,0,1656603520,5515.253050779997,-17.120292899999185,25107.368065199997 2022-06-30,15:38:41.000,181,9476200,-515,0,1656603521,5515.751537719996,-17.127342029998545,25107.326142480008 2022-06-30,15:38:42.000,181,9475004,-795,0,1656603522,5515.542712109993,-17.16258767999534,25107.249284159996 2022-06-30,15:38:43.000,181,9473294,-795,0,1656603523,5516.438641339999,-17.190784200000053,25107.22832280001 2022-06-30,15:38:44.000,181,9472358,-475,0,1656603524,5516.330860379996,-17.20488245999877,25107.319155359997 2022-06-30,15:38:45.000,181,9471088,-795,0,1656603525,5516.9236556599935,-17.21193158999813,25107.375052320007 2022-06-30,15:38:46.000,181,9471692,-475,0,1656603526,5516.391487169996,-17.247177240002202,25107.333129600003 2022-06-30,15:38:47.000,181,9472436,-795,0,1656603527,5516.782193149993,-17.26127550000092,25107.354090960005 2022-06-30,15:38:48.000,181,9475740,-795,0,1656603528,5517.435615219998,-17.282422889998998,25107.354090960005 2022-06-30,15:38:49.000,181,9471825,-354,0,1656603529,5516.755247909998,-17.296521149997716,25107.277232640008 2022-06-30,15:38:50.000,181,9471284,-795,0,1656603530,5516.438641339999,-17.345865060000506,25107.284219760004 2022-06-30,15:38:51.000,181,9473121,-755,0,1656603531,5516.344332999994,-17.352914189999865,25107.088580400006 2022-06-30,15:38:52.000,181,9472479,-715,0,1656603532,5516.755247909998,-17.303570279997075,25107.270245519998 2022-06-30,15:38:53.000,181,9472819,1005,0,1656603533,5516.559894919999,-17.296521149997716,25107.354090960005 2022-06-30,15:38:54.000,181,9473088,365,0,1656603534,5516.7148300499975,-17.26127550000092,25107.34710384001 2022-06-30,15:38:55.000,181,9472567,-555,0,1656603535,5517.428878909996,-17.289472019998357,25107.368065199997 2022-06-30,15:38:56.000,181,9471243,525,0,1656603536,5516.681148499993,-17.331766800001787,25107.081593279996 2022-06-30,15:38:57.000,181,9470516,-795,0,1656603537,5518.068828359996,-17.296521149997716,25107.256271280006 2022-06-30,15:38:58.000,181,9469600,565,0,1656603538,5517.900420609993,-17.303570279997075,25107.249284159996 2022-06-30,15:38:59.000,181,9470005,645,0,1656603539,5518.493215889997,-17.289472019998357,25107.1933872 2022-06-30,15:39:00.000,181,9471593,-795,0,1656603540,5517.981256329993,-17.27537375999964,25107.263258400002 2022-06-30,15:39:01.000,181,9471957,-795,0,1656603541,5519.018648069992,-17.282422889998998,25107.298193999995 2022-06-30,15:39:02.000,181,9471263,285,0,1656603542,5519.921313609993,-17.27537375999964,25107.270245519998 2022-06-30,15:39:03.000,181,9470749,-795,0,1656603543,5518.722250429993,-17.22602984999685,25107.305181120006 2022-06-30,15:39:04.000,181,9472168,-795,0,1656603544,5519.624915969995,-17.085047249995114,25107.29120688 2022-06-30,15:39:05.000,181,9471529,-795,0,1656603545,5519.705751689995,-17.02160508000088,25107.263258400002 2022-06-30,15:39:06.000,181,9470892,-795,0,1656603546,5520.150348149997,-17.007506820002163,25107.109541760008 2022-06-30,15:39:07.000,181,9470968,1485,0,1656603547,5519.1331653399975,-16.97931029999745,25107.284219760004 2022-06-30,15:39:08.000,181,9469613,-354,0,1656603548,5520.197502319999,-16.915868129995943,25107.333129600003 2022-06-30,15:39:09.000,181,9470981,685,0,1656603549,5520.345701139995,-16.944064650000655,25107.423962160006 2022-06-30,15:39:10.000,181,9473779,-795,0,1656603550,5519.254418919998,-16.944064650000655,25107.40998792 2022-06-30,15:39:11.000,181,9472512,805,0,1656603551,5520.130139219997,-16.908818999996583,25107.430949280002 2022-06-30,15:39:12.000,181,9473365,-795,0,1656603552,5518.365225999994,-16.880622479999147,25107.368065199997 2022-06-30,15:39:13.000,181,9473964,-795,0,1656603553,5518.681832569993,-16.894720739997865,25107.34710384001 2022-06-30,15:39:14.000,181,9472044,605,0,1656603554,5518.223763489994,-16.880622479999147,25107.326142480008 2022-06-30,15:39:15.000,181,9472950,-515,0,1656603555,5518.149664079996,-16.831278569996357,25107.256271280006 2022-06-30,15:39:16.000,181,9471214,-795,0,1656603556,5518.762668289994,-16.831278569996357,25107.382039440003 2022-06-30,15:39:17.000,181,9476028,885,0,1656603557,5519.422826669994,-16.81718030999764,25107.430949280002 2022-06-30,15:39:18.000,181,9477387,-795,0,1656603558,5519.193792129998,-16.788983790000202,25107.430949280002 2022-06-30,15:39:19.000,181,9472042,-795,0,1656603559,5520.635362469999,-16.788983790000202,25107.416975039996 2022-06-30,15:39:20.000,181,9470400,685,0,1656603560,5519.032120689997,-16.781934660000843,25107.40998792 2022-06-30,15:39:21.000,181,9471846,-795,0,1656603561,5520.2042386299945,-16.81718030999764,25107.382039440003 2022-06-30,15:39:22.000,181,9471078,-795,0,1656603562,5519.968467779996,-16.84537683000235,25107.151464479997 2022-06-30,15:39:23.000,181,9472199,-434,0,1656603563,5519.207264749995,-16.85242596000171,25107.39601368001 2022-06-30,15:39:24.000,181,9471956,-795,0,1656603564,5519.180319509993,-16.86652422000043,25107.437936399998 2022-06-30,15:39:25.000,181,9474022,-795,0,1656603565,5520.231183869997,-16.880622479999147,25107.500820480003 2022-06-30,15:39:26.000,181,9474854,1005,0,1656603566,5519.274627849998,-16.901769869997224,25107.47985912 2022-06-30,15:39:27.000,181,9472803,-795,0,1656603567,5519.092747479997,-16.887671609998506,25107.5078076 2022-06-30,15:39:28.000,181,9472814,-795,0,1656603568,5519.402617739994,-16.944064650000655,25107.451910640004 2022-06-30,15:39:29.000,181,9473657,-795,0,1656603569,5518.277653969999,-16.951113780000014,25107.354090960005 2022-06-30,15:39:30.000,181,9470489,-795,0,1656603570,5517.792639649997,-16.97931029999745,25107.403000800005 2022-06-30,15:39:31.000,181,9472576,-795,0,1656603571,5517.321097949993,-17.063899859997036,25107.368065199997 2022-06-30,15:39:32.000,181,9469981,-795,0,1656603572,5518.7424593599935,-17.077998119995755,25107.444923520008 2022-06-30,15:39:33.000,181,9470098,-795,0,1656603573,5517.442351529993,-17.09209638000175,25107.500820480003 2022-06-30,15:39:34.000,181,9471240,-795,0,1656603574,5516.802402079993,-17.106194640000467,25107.542743200007 2022-06-30,15:39:35.000,181,9472962,1125,0,1656603575,5517.630968209996,-17.134391159997904,25107.493833360008 2022-06-30,15:39:36.000,181,9475019,-795,0,1656603576,5519.187055819995,-17.127342029998545,25107.52876896 2022-06-30,15:39:37.000,181,9471585,-795,0,1656603577,5519.523871319994,-17.099145510001108,25107.45889776 2022-06-30,15:39:38.000,181,9469786,-795,0,1656603578,5517.853266439997,-17.099145510001108,25107.430949280002 2022-06-30,15:39:39.000,181,9471761,645,0,1656603579,5519.672070139997,-17.085047249995114,25107.319155359997 2022-06-30,15:39:40.000,181,9471242,-795,0,1656603580,5520.3187558999925,-17.085047249995114,25107.535756079997 2022-06-30,15:39:41.000,181,9472604,-795,0,1656603581,5516.9573372099985,-17.077998119995755,25107.56370456001 2022-06-30,15:39:42.000,181,9475065,-795,0,1656603582,5518.614469469998,-17.0357033399996,25107.56370456001 2022-06-30,15:39:43.000,181,9473027,-795,0,1656603583,5517.7656944099945,-16.97226116999809,25107.591653040006 2022-06-30,15:39:44.000,181,9473113,-795,0,1656603584,5517.792639649997,-16.97226116999809,25107.570691680005 2022-06-30,15:39:45.000,181,9473787,-795,0,1656603585,5517.152690199997,-16.944064650000655,25107.51479472001 2022-06-30,15:39:46.000,181,9473306,-795,0,1656603586,5516.735038979998,-16.951113780000014,25107.430949280002 2022-06-30,15:39:47.000,181,9471812,-635,0,1656603587,5516.573367539997,-16.894720739997865,25107.51479472001 2022-06-30,15:39:48.000,181,9474911,685,0,1656603588,5518.904130799994,-16.873573349999788,25107.549730320003 2022-06-30,15:39:49.000,181,9472069,-35,0,1656603589,5518.203554559994,-16.85242596000171,25107.584665919996 2022-06-30,15:39:50.000,181,9471634,885,0,1656603590,5519.160110579993,-16.81718030999764,25107.612614400008 2022-06-30,15:39:51.000,181,9471732,-795,0,1656603591,5518.715514119998,-16.774885530001484,25107.584665919996 2022-06-30,15:39:52.000,181,9474772,-274,0,1656603592,5519.645124899995,-16.75373813999613,25107.598640160002 2022-06-30,15:39:53.000,181,9473989,325,0,1656603593,5518.223763489994,-16.75373813999613,25107.55671744 2022-06-30,15:39:54.000,181,9471367,645,0,1656603594,5518.089037289996,-16.718492489999335,25107.52876896 2022-06-30,15:39:55.000,181,9472304,-795,0,1656603595,5519.638388589992,-16.655050319997827,25107.584665919996 2022-06-30,15:39:56.000,181,9471408,-795,0,1656603596,5519.665333829995,-16.64095205999911,25107.570691680005 2022-06-30,15:39:57.000,181,9473300,-354,0,1656603597,5520.662307709994,-16.669148579996545,25107.472872000006 2022-06-30,15:39:58.000,181,9475954,445,0,1656603598,5521.935470299999,-16.662099449997186,25107.703446959997 2022-06-30,15:39:59.000,181,9477221,-795,0,1656603599,5522.696673329992,-16.64095205999911,25107.717421200003 2022-06-30,15:40:00.000,181,9475186,485,0,1656603600,5521.901788749994,-16.669148579996545,25107.69645984 2022-06-30,15:40:01.000,181,9472329,1085,0,1656603601,5522.305967349996,-16.655050319997827,25107.619601520004 2022-06-30,15:40:02.000,181,9471863,-795,0,1656603602,5523.114324549999,-16.598657279995678,25107.605627279998 2022-06-30,15:40:03.000,181,9473733,845,0,1656603603,5522.568683439997,-16.59160814999632,25107.73139544001 2022-06-30,15:40:04.000,181,9474500,565,0,1656603604,5520.621889849994,-16.57046075999824,25107.717421200003 2022-06-30,15:40:05.000,181,9471506,-795,0,1656603605,5522.198186389993,-16.5775098899976,25107.74536968 2022-06-30,15:40:06.000,181,9472606,-795,0,1656603606,5522.204922699995,-16.605706410002313,25107.79427952 2022-06-30,15:40:07.000,181,9473998,965,0,1656603607,5520.864397009995,-16.62685380000039,25107.598640160002 2022-06-30,15:40:08.000,181,9472840,365,0,1656603608,5521.079958929993,-16.62685380000039,25107.780305280008 2022-06-30,15:40:09.000,181,9473972,-795,0,1656603609,5520.770088669997,-16.669148579996545,25107.68248560001 2022-06-30,15:40:10.000,181,9473946,-795,0,1656603610,5519.005175449995,-16.711443359999976,25107.703446959997 2022-06-30,15:40:11.000,181,9472642,-795,0,1656603611,5518.735723049998,-16.74668900999677,25107.752356799996 2022-06-30,15:40:12.000,181,9475550,-795,0,1656603612,5518.681832569993,-16.774885530001484,25107.74536968 2022-06-30,15:40:13.000,181,9473076,-195,0,1656603613,5518.075564669998,-16.788983790000202,25107.84318936 2022-06-30,15:40:14.000,181,9476673,-795,0,1656603614,5518.937812349999,-16.873573349999788,25107.836202240003 2022-06-30,15:40:15.000,181,9479644,-795,0,1656603615,5519.038856999992,-16.873573349999788,25107.808253760006 2022-06-30,15:40:16.000,181,9475903,1325,0,1656603616,5515.893000229997,-16.944064650000655,25107.591653040006 2022-06-30,15:40:17.000,181,9474977,-795,0,1656603617,5515.933418089997,-16.97931029999745,25107.68248560001 2022-06-30,15:40:18.000,181,9475811,685,0,1656603618,5514.909498969995,-17.02865421000024,25107.72440832 2022-06-30,15:40:19.000,181,9475140,445,0,1656603619,5515.044225169993,-17.02160508000088,25107.752356799996 2022-06-30,15:40:20.000,181,9477202,-635,0,1656603620,5515.987308569995,-17.106194640000467,25107.444923520008 2022-06-30,15:40:21.000,181,9492277,-795,0,1656603621,5514.498584059998,-17.127342029998545,25107.766331040002 2022-06-30,15:40:22.000,181,9471868,-795,0,1656603622,5516.492531819997,-17.09209638000175,25107.808253760006 2022-06-30,15:40:23.000,181,9472560,725,0,1656603623,5517.597286659999,-17.106194640000467,25107.752356799996 2022-06-30,15:40:24.000,181,9471377,1245,0,1656603624,5519.038856999992,-17.141440289997263,25107.738382560005 2022-06-30,15:40:25.000,181,9472518,-795,0,1656603625,5517.637704519999,-17.127342029998545,25107.661524240008 2022-06-30,15:40:26.000,181,9471779,-795,0,1656603626,5517.152690199997,-17.169636810001975,25107.668511360003 2022-06-30,15:40:27.000,181,9471266,-795,0,1656603627,5516.553158609997,-17.176685940001335,25107.633575759995 2022-06-30,15:40:28.000,181,9473735,-235,0,1656603628,5516.169188939995,-17.169636810001975,25107.703446959997 2022-06-30,15:40:29.000,181,9474110,-795,0,1656603629,5517.193108059997,-17.16258767999534,25107.773318159998 2022-06-30,15:40:30.000,181,9471441,165,0,1656603630,5518.156400389998,-17.148489419996622,25107.759343920006 2022-06-30,15:40:31.000,181,9473444,-555,0,1656603631,5520.729670809997,-17.134391159997904,25107.500820480003 2022-06-30,15:40:32.000,181,9473789,-795,0,1656603632,5517.401933669993,-17.141440289997263,25107.752356799996 2022-06-30,15:40:33.000,181,9472977,-795,0,1656603633,5516.984282449994,-17.056850729997677,25107.633575759995 2022-06-30,15:40:34.000,181,9475743,-795,0,1656603634,5517.0516455499965,-17.070948989996396,25107.640562880006 2022-06-30,15:40:35.000,181,9471947,725,0,1656603635,5519.3419909499935,-16.99340855999617,25107.64755 2022-06-30,15:40:36.000,181,9473041,-795,0,1656603636,5520.8037702199945,-16.97931029999745,25107.633575759995 2022-06-30,15:40:37.000,181,9473166,-795,0,1656603637,5520.035830879999,-16.901769869997224,25107.72440832 2022-06-30,15:40:38.000,181,9473361,-795,0,1656603638,5518.5336337499975,-16.86652422000043,25107.689472720005 2022-06-30,15:40:39.000,181,9472915,965,0,1656603639,5519.496926079999,-16.838327699995716,25107.717421200003 2022-06-30,15:40:40.000,181,9473383,885,0,1656603640,5519.139901649993,-16.781934660000843,25107.69645984 2022-06-30,15:40:41.000,181,9473317,-795,0,1656603641,5519.577761799999,-16.75373813999613,25107.633575759995 2022-06-30,15:40:42.000,181,9474780,725,0,1656603642,5521.362883949994,-16.739639879997412,25107.598640160002 2022-06-30,15:40:43.000,181,9474061,765,0,1656603643,5522.602364989994,-16.725541619998694,25107.633575759995 2022-06-30,15:40:44.000,181,9472315,565,0,1656603644,5521.497610149992,-16.697345100001257,25107.591653040006 2022-06-30,15:40:45.000,181,9473914,-74,0,1656603645,5520.042567189994,-16.704394230000617,25107.717421200003 2022-06-30,15:40:46.000,181,9474338,-795,0,1656603646,5520.278338039992,-16.669148579996545,25107.759343920006 2022-06-30,15:40:47.000,181,9473305,565,0,1656603647,5520.608417229996,-16.711443359999976,25107.79427952 2022-06-30,15:40:48.000,181,9474967,-795,0,1656603648,5518.446061719995,-16.711443359999976,25107.752356799996 2022-06-30,15:40:49.000,181,9472616,-795,0,1656603649,5517.772430719997,-16.74668900999677,25107.640562880006 2022-06-30,15:40:50.000,181,9473342,-555,0,1656603650,5516.411696099996,-16.718492489999335,25107.56370456001 2022-06-30,15:40:51.000,181,9472258,-595,0,1656603651,5516.290442519996,-16.739639879997412,25107.67549848 2022-06-30,15:40:52.000,181,9475663,525,0,1656603652,5515.414722219997,-16.725541619998694,25107.738382560005 2022-06-30,15:40:53.000,181,9472225,-795,0,1656603653,5515.778482959999,-16.732590749998053,25107.780305280008 2022-06-30,15:40:54.000,181,9488556,-795,0,1656603654,5515.414722219997,-16.75373813999613,25107.752356799996 2022-06-30,15:40:55.000,181,9470157,-795,0,1656603655,5515.434931149997,-16.75373813999613,25107.780305280008 2022-06-30,15:40:56.000,181,9472980,885,0,1656603656,5517.374988429998,-16.824229439996998,25107.801266639995 2022-06-30,15:40:57.000,181,9472477,-235,0,1656603657,5517.395197359998,-16.831278569996357,25107.703446959997 2022-06-30,15:40:58.000,181,9472306,-795,0,1656603658,5519.638388589992,-16.873573349999788,25107.56370456001 2022-06-30,15:40:59.000,181,9474036,-795,0,1656603659,5519.254418919998,-16.887671609998506,25107.717421200003 2022-06-30,15:41:00.000,181,9472281,-795,0,1656603660,5518.250708729996,-16.9229172599953,25107.535756079997 2022-06-30,15:41:01.000,181,9472051,-795,0,1656603661,5517.024700309994,-16.937015520001296,25107.829215120008 2022-06-30,15:41:02.000,181,9473321,-74,0,1656603662,5516.041199049992,-16.97931029999745,25107.81524088 2022-06-30,15:41:03.000,181,9473891,-795,0,1656603663,5518.095773599998,-17.02865421000024,25107.773318159998 2022-06-30,15:41:04.000,181,9472234,-795,0,1656603664,5517.900420609993,-17.049801599998318,25107.808253760006 2022-06-30,15:41:05.000,181,9473321,-795,0,1656603665,5518.351753379997,-17.085047249995114,25107.752356799996 2022-06-30,15:41:06.000,181,9472862,-795,0,1656603666,5521.167530959996,-17.063899859997036,25107.717421200003 2022-06-30,15:41:07.000,181,9471253,805,0,1656603667,5522.878553699993,-17.113243769999826,25107.73139544001 2022-06-30,15:41:08.000,181,9471040,-195,0,1656603668,5521.975888159999,-17.127342029998545,25107.598640160002 2022-06-30,15:41:09.000,181,9470628,-795,0,1656603669,5521.659281589993,-17.113243769999826,25107.81524088 2022-06-30,15:41:10.000,181,9470774,-795,0,1656603670,5520.197502319999,-17.134391159997904,25107.584665919996 2022-06-30,15:41:11.000,181,9472003,-795,0,1656603671,5519.867423129996,-17.148489419996622,25107.64755 2022-06-30,15:41:12.000,181,9474816,-795,0,1656603672,5520.5612630599935,-17.120292899999185,25107.85017648001 2022-06-30,15:41:13.000,181,9472105,645,0,1656603673,5521.113640479998,-17.148489419996622,25107.738382560005 2022-06-30,15:41:14.000,181,9472041,1085,0,1656603674,5520.433273169998,-17.16258767999534,25107.759343920006 2022-06-30,15:41:15.000,181,9472936,-795,0,1656603675,5521.059749999993,-17.106194640000467,25107.738382560005 2022-06-30,15:41:16.000,181,9473312,-795,0,1656603676,5521.416774429999,-17.09209638000175,25107.822227999997 2022-06-30,15:41:17.000,181,9474034,-795,0,1656603677,5521.133849409998,-17.070948989996396,25107.668511360003 2022-06-30,15:41:18.000,181,9474677,85,0,1656603678,5521.133849409998,-17.063899859997036,25107.773318159998 2022-06-30,15:41:19.000,181,9473116,765,0,1656603679,5519.9415225399935,-17.049801599998318,25107.885112080003 2022-06-30,15:41:20.000,181,9471577,-795,0,1656603680,5519.005175449995,-17.007506820002163,25107.857163600005 2022-06-30,15:41:21.000,181,9471745,-795,0,1656603681,5518.196818249999,-17.007506820002163,25107.801266639995 2022-06-30,15:41:22.000,181,9470617,-195,0,1656603682,5518.964757589994,-17.007506820002163,25107.79427952 2022-06-30,15:41:23.000,181,9470361,525,0,1656603683,5518.351753379997,-17.02160508000088,25107.79427952 2022-06-30,15:41:24.000,181,9469734,-795,0,1656603684,5520.332228519997,-17.02160508000088,25107.86415072 2022-06-30,15:41:25.000,181,9470247,765,0,1656603685,5523.0334888299985,-16.965212039998733,25107.927034800006 2022-06-30,15:41:26.000,181,9473283,-795,0,1656603686,5523.511766839998,-16.929966390001937,25107.89908632001 2022-06-30,15:41:27.000,181,9472744,-795,0,1656603687,5522.656255469992,-16.944064650000655,25107.941009039998 2022-06-30,15:41:28.000,181,9472098,-675,0,1656603688,5522.892026319998,-16.9229172599953,25107.934021920002 2022-06-30,15:41:29.000,181,9472072,845,0,1656603689,5522.588892369997,-16.9229172599953,25107.8920992 2022-06-30,15:41:30.000,181,9470593,-795,0,1656603690,5522.501320339994,-16.937015520001296,25107.885112080003 2022-06-30,15:41:31.000,181,9470597,404,0,1656603691,5521.255102989999,-16.901769869997224,25107.871137839997 2022-06-30,15:41:32.000,181,9469831,-795,0,1656603692,5520.076248739999,-16.85242596000171,25107.91306056 2022-06-30,15:41:33.000,181,9469053,-795,0,1656603693,5518.547106369995,-16.831278569996357,25107.9619704 2022-06-30,15:41:34.000,181,9468504,-795,0,1656603694,5521.686226829996,-16.831278569996357,25107.954983280004 2022-06-30,15:41:35.000,181,9470547,-114,0,1656603695,5522.797717979993,-16.831278569996357,25107.975944640006 2022-06-30,15:41:36.000,181,9469185,-795,0,1656603696,5520.722934499994,-16.80308204999892,25107.89908632001 2022-06-30,15:41:37.000,181,9470869,-434,0,1656603697,5522.501320339994,-16.781934660000843,25107.84318936 2022-06-30,15:41:38.000,181,9470180,1125,0,1656603698,5522.642782849995,-16.788983790000202,25107.871137839997 2022-06-30,15:41:39.000,181,9470693,-795,0,1656603699,5521.5178190799925,-16.81013117999828,25107.857163600005 2022-06-30,15:41:40.000,181,9468404,-795,0,1656603700,5522.332912589998,-16.788983790000202,25107.8920992 2022-06-30,15:41:41.000,181,9469036,805,0,1656603701,5521.430247049997,-16.81013117999828,25107.941009039998 2022-06-30,15:41:42.000,181,9468020,605,0,1656603702,5523.511766839998,-16.81013117999828,25107.920047679996 2022-06-30,15:41:43.000,181,9468091,-795,0,1656603703,5523.801428169994,-16.767836400002125,25107.954983280004 2022-06-30,15:41:44.000,181,9469500,-795,0,1656603704,5524.468322859997,-16.767836400002125,25107.975944640006 2022-06-30,15:41:45.000,181,9468788,-795,0,1656603705,5524.380750829994,-16.774885530001484,25107.920047679996 2022-06-30,15:41:46.000,181,9468819,-795,0,1656603706,5524.293178799999,-16.739639879997412,25107.857163600005 2022-06-30,15:41:47.000,181,9468218,-795,0,1656603707,5525.525923529996,-16.774885530001484,25107.85017648001 2022-06-30,15:41:48.000,181,9467775,-675,0,1656603708,5527.0281206599975,-16.767836400002125,25107.954983280004 2022-06-30,15:41:49.000,181,9467203,-795,0,1656603709,5525.364252089996,-16.81013117999828,25107.934021920002 2022-06-30,15:41:50.000,181,9469463,-795,0,1656603710,5525.162162789995,-16.81013117999828,25107.759343920006 2022-06-30,15:41:51.000,181,9469233,-795,0,1656603711,5525.249734819998,-16.84537683000235,25107.94799616001 2022-06-30,15:41:52.000,181,9470572,365,0,1656603712,5527.095483759993,-16.86652422000043,25107.996906000008 2022-06-30,15:41:53.000,181,9469360,-795,0,1656603713,5524.488531789997,-16.86652422000043,25107.857163600005 2022-06-30,15:41:54.000,181,9468340,-795,0,1656603714,5524.973546109999,-16.880622479999147,25107.878124960007 2022-06-30,15:41:55.000,181,9469429,-795,0,1656603715,5525.249734819998,-16.915868129995943,25107.84318936 2022-06-30,15:41:56.000,181,9469405,765,0,1656603716,5525.909893199998,-16.944064650000655,25107.91306056 2022-06-30,15:41:57.000,181,9469178,-795,0,1656603717,5524.791665739998,-17.007506820002163,25107.941009039998 2022-06-30,15:41:58.000,181,9468898,-515,0,1656603718,5524.387487139997,-17.02160508000088,25107.98293176 2022-06-30,15:41:59.000,181,9470289,-114,0,1656603719,5523.909209129997,-17.04275246999896,25107.836202240003 2022-06-30,15:42:00.000,181,9470246,-795,0,1656603720,5523.403985879995,-17.085047249995114,25107.98293176 2022-06-30,15:42:01.000,181,9469584,-315,0,1656603721,5525.606759249997,-17.134391159997904,25107.920047679996 2022-06-30,15:42:02.000,181,9469413,-795,0,1656603722,5524.939864559994,-17.176685940001335,25107.91306056 2022-06-30,15:42:03.000,181,9468877,-795,0,1656603723,5524.515477029992,-17.21898071999749,25107.885112080003 2022-06-30,15:42:04.000,181,9469625,805,0,1656603724,5525.963783679996,-17.21193158999813,25107.920047679996 2022-06-30,15:42:05.000,181,9470159,-795,0,1656603725,5525.424878879996,-17.20488245999877,25107.968957519995 2022-06-30,15:42:06.000,181,9471289,-315,0,1656603726,5524.879237769994,-17.25422637000156,25107.968957519995 2022-06-30,15:42:07.000,181,9470422,-114,0,1656603727,5524.683884779995,-17.26127550000092,25107.9619704 2022-06-30,15:42:08.000,181,9468846,5,0,1656603728,5521.686226829996,-17.240128109995567,25107.91306056 2022-06-30,15:42:09.000,181,9467262,-795,0,1656603729,5522.588892369997,-17.25422637000156,25107.8920992 2022-06-30,15:42:10.000,181,9468860,205,0,1656603730,5522.467638789996,-17.26127550000092,25107.885112080003 2022-06-30,15:42:11.000,181,9468149,725,0,1656603731,5520.884605939995,-17.22602984999685,25107.738382560005 2022-06-30,15:42:12.000,181,9468812,-795,0,1656603732,5519.793323719998,-17.21898071999749,25107.989918879997 2022-06-30,15:42:13.000,181,9468936,124,0,1656603733,5520.702725569994,-17.233078979996208,25108.003893120003 2022-06-30,15:42:14.000,181,9468007,-795,0,1656603734,5520.669044019996,-17.20488245999877,25108.024854480005 2022-06-30,15:42:15.000,181,9468599,-795,0,1656603735,5519.496926079999,-17.176685940001335,25107.989918879997 2022-06-30,15:42:16.000,181,9469132,845,0,1656603736,5518.439325409992,-17.120292899999185,25107.9619704 2022-06-30,15:42:17.000,181,9469046,-795,0,1656603737,5519.355463569998,-17.085047249995114,25107.94799616001 2022-06-30,15:42:18.000,181,9469126,-795,0,1656603738,5520.547790439996,-17.049801599998318,25107.79427952 2022-06-30,15:42:19.000,181,9469308,-795,0,1656603739,5518.7424593599935,-17.000457689995528,25107.801266639995 2022-06-30,15:42:20.000,181,9469069,-795,0,1656603740,5518.324808139994,-16.965212039998733,25107.94799616001 2022-06-30,15:42:21.000,181,9468360,-795,0,1656603741,5519.038856999992,-16.937015520001296,25108.08075144 2022-06-30,15:42:22.000,181,9468684,124,0,1656603742,5517.779167029992,-16.901769869997224,25108.0318416 2022-06-30,15:42:23.000,181,9469495,445,0,1656603743,5519.2476826099955,-16.887671609998506,25107.954983280004 2022-06-30,15:42:24.000,181,9469814,-795,0,1656603744,5519.079274859992,-16.838327699995716,25107.85017648001 2022-06-30,15:42:25.000,181,9469124,-555,0,1656603745,5520.150348149997,-16.781934660000843,25107.98293176 2022-06-30,15:42:26.000,181,9468387,-795,0,1656603746,5519.773114789998,-16.781934660000843,25108.003893120003 2022-06-30,15:42:27.000,181,9469178,-795,0,1656603747,5521.5717095599975,-16.774885530001484,25108.003893120003 2022-06-30,15:42:28.000,181,9468849,-434,0,1656603748,5522.561947129994,-16.732590749998053,25108.052802960003 2022-06-30,15:42:29.000,181,9468456,-795,0,1656603749,5522.016306019999,-16.739639879997412,25108.094725680006 2022-06-30,15:42:30.000,181,9468984,-795,0,1656603750,5521.524555389995,-16.725541619998694,25108.094725680006 2022-06-30,15:42:31.000,181,9469564,-795,0,1656603751,5522.636046539992,-16.739639879997412,25108.038828719997 2022-06-30,15:42:32.000,181,9470066,-235,0,1656603752,5521.140585719993,-16.711443359999976,25108.05979008 2022-06-30,15:42:33.000,181,9469064,605,0,1656603753,5518.425852789995,-16.767836400002125,25107.989918879997 2022-06-30,15:42:34.000,181,9468003,965,0,1656603754,5518.964757589994,-16.788983790000202,25107.98293176 2022-06-30,15:42:35.000,181,9469870,-235,0,1656603755,5518.789613529996,-16.75373813999613,25107.975944640006 2022-06-30,15:42:36.000,181,9470552,-795,0,1656603756,5517.785903339995,-16.79603291999956,25108.0318416 2022-06-30,15:42:37.000,181,9469384,-795,0,1656603757,5517.577077729999,-16.767836400002125,25108.087738559996 2022-06-30,15:42:38.000,181,9470606,-795,0,1656603758,5517.597286659999,-16.6902959700019,25108.11568704001 2022-06-30,15:42:39.000,181,9469950,805,0,1656603759,5519.207264749995,-16.75373813999613,25108.052802960003 2022-06-30,15:42:40.000,181,9472353,-395,0,1656603760,5519.348727259996,-16.75373813999613,25108.08075144 2022-06-30,15:42:41.000,181,9470546,605,0,1656603761,5520.507372579996,-16.79603291999956,25107.91306056 2022-06-30,15:42:42.000,181,9469065,-354,0,1656603762,5520.372646379998,-16.781934660000843,25107.941009039998 2022-06-30,15:42:43.000,181,9469281,-795,0,1656603763,5519.429562979996,-16.80308204999892,25107.975944640006 2022-06-30,15:42:44.000,181,9470814,285,0,1656603764,5518.958021279999,-16.788983790000202,25108.01786736001 2022-06-30,15:42:45.000,181,9469034,-795,0,1656603765,5519.672070139997,-16.75373813999613,25107.9619704 2022-06-30,15:42:46.000,181,9470551,-795,0,1656603766,5519.173583199998,-16.767836400002125,25108.108699919998 2022-06-30,15:42:47.000,181,9469970,-795,0,1656603767,5519.274627849998,-16.76078726999549,25107.8920992 2022-06-30,15:42:48.000,181,9468722,-795,0,1656603768,5519.813532649998,-16.80308204999892,25108.045815840007 2022-06-30,15:42:49.000,181,9469435,-675,0,1656603769,5521.086695239996,-16.788983790000202,25107.72440832 2022-06-30,15:42:50.000,181,9469978,-795,0,1656603770,5520.581471989994,-16.81718030999764,25107.968957519995 2022-06-30,15:42:51.000,181,9468573,-755,0,1656603771,5520.365910069995,-16.81013117999828,25107.920047679996 2022-06-30,15:42:52.000,181,9469785,-795,0,1656603772,5520.763352359994,-16.781934660000843,25107.98293176 2022-06-30,15:42:53.000,181,9469166,-475,0,1656603773,5516.728302669995,-16.81718030999764,25108.06677720001 2022-06-30,15:42:54.000,181,9469442,445,0,1656603774,5517.139217579999,-16.831278569996357,25108.003893120003 2022-06-30,15:42:55.000,181,9469190,-795,0,1656603775,5515.057697789998,-16.880622479999147,25107.91306056 2022-06-30,15:42:56.000,181,9469454,765,0,1656603776,5518.284390279994,-16.873573349999788,25108.06677720001 2022-06-30,15:42:57.000,181,9469147,-795,0,1656603777,5517.886947989995,-16.85947509000107,25108.024854480005 2022-06-30,15:42:58.000,181,9469648,1045,0,1656603778,5517.422142599993,-16.85242596000171,25107.871137839997 2022-06-30,15:42:59.000,181,9469095,-195,0,1656603779,5516.472322889997,-16.873573349999788,25107.989918879997 2022-06-30,15:43:00.000,181,9470802,-475,0,1656603780,5519.4901897699965,-16.901769869997224,25108.045815840007 2022-06-30,15:43:01.000,181,9469876,485,0,1656603781,5519.564289179994,-16.908818999996583,25108.094725680006 2022-06-30,15:43:02.000,181,9471996,-795,0,1656603782,5518.856976629999,-16.944064650000655,25108.143635520006 2022-06-30,15:43:03.000,181,9470817,-795,0,1656603783,5519.948258849996,-16.915868129995943,25108.15062264 2022-06-30,15:43:04.000,181,9469660,1285,0,1656603784,5518.425852789995,-16.937015520001296,25108.18555824001 2022-06-30,15:43:05.000,181,9468853,-795,0,1656603785,5519.496926079999,-16.937015520001296,25108.101712800002 2022-06-30,15:43:06.000,181,9469086,-475,0,1656603786,5519.321782019993,-16.915868129995943,25108.136648399995 2022-06-30,15:43:07.000,181,9468279,-795,0,1656603787,5519.146637959995,-16.915868129995943,25108.136648399995 2022-06-30,15:43:08.000,181,9470253,645,0,1656603788,5520.945232729995,-16.915868129995943,25108.192545360005 2022-06-30,15:43:09.000,181,9469258,365,0,1656603789,5520.911551179997,-16.85242596000171,25108.255429439996 2022-06-30,15:43:10.000,181,9468935,-795,0,1656603790,5521.248366679996,-16.873573349999788,25108.24844232 2022-06-30,15:43:11.000,181,9469195,485,0,1656603791,5521.713172069998,-16.84537683000235,25108.24844232 2022-06-30,15:43:12.000,181,9467790,245,0,1656603792,5521.962415539994,-16.824229439996998,25108.24844232 2022-06-30,15:43:13.000,181,9467632,-235,0,1656603793,5522.447429859996,-16.788983790000202,25108.213506720007 2022-06-30,15:43:14.000,181,9468042,-795,0,1656603794,5520.022358259994,-16.767836400002125,25108.15062264 2022-06-30,15:43:15.000,181,9468774,325,0,1656603795,5520.675780329999,-16.774885530001484,25108.192545360005 2022-06-30,15:43:16.000,181,9469332,-795,0,1656603796,5520.8037702199945,-16.767836400002125,25108.22748096 2022-06-30,15:43:17.000,181,9470056,-795,0,1656603797,5521.436983359992,-16.732590749998053,25108.241455200005 2022-06-30,15:43:18.000,181,9469323,-74,0,1656603798,5523.262523369995,-16.718492489999335,25108.276390799998 2022-06-30,15:43:19.000,181,9468490,165,0,1656603799,5523.073906689999,-16.704394230000617,25108.269403680002 2022-06-30,15:43:20.000,181,9468623,-475,0,1656603800,5522.009569709997,-16.704394230000617,25108.108699919998 2022-06-30,15:43:21.000,181,9469518,-795,0,1656603801,5521.490873839997,-16.63390292999975,25108.12966128 2022-06-30,15:43:22.000,181,9469298,-354,0,1656603802,5522.615837609999,-16.61980467000103,25108.15062264 2022-06-30,15:43:23.000,181,9469371,645,0,1656603803,5523.1277971699965,-16.61275554000167,25108.15062264 2022-06-30,15:43:24.000,181,9468999,924,0,1656603804,5522.966125729996,-16.58455901999696,25108.206519599997 2022-06-30,15:43:25.000,181,9468833,-795,0,1656603805,5520.244656489995,-16.528165980002086,25108.24844232 2022-06-30,15:43:26.000,181,9466991,-795,0,1656603806,5519.651861209997,-16.528165980002086,25108.241455200005 2022-06-30,15:43:27.000,181,9469052,-795,0,1656603807,5520.345701139995,-16.464723810000578,25108.192545360005 2022-06-30,15:43:28.000,181,9468299,-795,0,1656603808,5520.581471989994,-16.443576419995225,25108.23446808001 2022-06-30,15:43:29.000,181,9468598,845,0,1656603809,5519.409354049996,-16.422429029997147,25108.15062264 2022-06-30,15:43:30.000,181,9467897,-795,0,1656603810,5521.847898269996,-16.443576419995225,25108.122674160004 2022-06-30,15:43:31.000,181,9468775,-795,0,1656603811,5523.720592449994,-16.45767468000122,25108.15062264 2022-06-30,15:43:32.000,181,9468223,-795,0,1656603812,5523.296204919992,-16.443576419995225,25108.24844232 2022-06-30,15:43:33.000,181,9468894,-795,0,1656603813,5521.362883949994,-16.45062555000186,25108.094725680006 2022-06-30,15:43:34.000,181,9469617,-795,0,1656603814,5521.127113099996,-16.415379899997788,25108.311326400006 2022-06-30,15:43:35.000,181,9468880,765,0,1656603815,5522.177977459993,-16.422429029997147,25108.304339279995 2022-06-30,15:43:36.000,181,9468667,-795,0,1656603816,5523.2423144399945,-16.45062555000186,25108.28337792001 2022-06-30,15:43:37.000,181,9467709,-795,0,1656603817,5522.151032219997,-16.40833076999843,25108.241455200005 2022-06-30,15:43:38.000,181,9467654,1085,0,1656603818,5519.773114789998,-16.40833076999843,25108.206519599997 2022-06-30,15:43:39.000,181,9469022,-795,0,1656603819,5523.754273999999,-16.415379899997788,25108.241455200005 2022-06-30,15:43:40.000,181,9469079,-795,0,1656603820,5523.363568019995,-16.415379899997788,25108.290365040004 2022-06-30,15:43:41.000,181,9468302,-795,0,1656603821,5524.333596659999,-16.45062555000186,25108.332287760008 2022-06-30,15:43:42.000,181,9469116,-595,0,1656603822,5523.6330204199985,-16.478822069999296,25108.290365040004 2022-06-30,15:43:43.000,181,9470425,845,0,1656603823,5523.235578129999,-16.499969459997374,25108.262416560006 2022-06-30,15:43:44.000,181,9468850,-795,0,1656603824,5523.572393629998,-16.542264240000804,25108.311326400006 2022-06-30,15:43:45.000,181,9470953,124,0,1656603825,5522.986334659996,-16.535215110001445,25108.15062264 2022-06-30,15:43:46.000,181,9470152,-795,0,1656603826,5521.618863729993,-16.58455901999696,25108.08075144 2022-06-30,15:43:47.000,181,9469329,-795,0,1656603827,5521.969151849997,-16.598657279995678,25108.17857112 2022-06-30,15:43:48.000,181,9473104,805,0,1656603828,5521.1607946499935,-16.598657279995678,25108.18555824001 2022-06-30,15:43:49.000,181,9469815,-795,0,1656603829,5521.807480409996,-16.59160814999632,25108.29735216 2022-06-30,15:43:50.000,181,9468911,-795,0,1656603830,5522.407011999996,-16.63390292999975,25108.262416560006 2022-06-30,15:43:51.000,181,9469017,-795,0,1656603831,5522.743827499995,-16.683246839995263,25108.276390799998 2022-06-30,15:43:52.000,181,9470146,-795,0,1656603832,5520.608417229996,-16.676197709995904,25108.269403680002 2022-06-30,15:43:53.000,181,9469399,-315,0,1656603833,5522.103878049995,-16.662099449997186,25108.157609759997 2022-06-30,15:43:54.000,181,9469827,965,0,1656603834,5522.238604249993,-16.697345100001257,25108.18555824001 2022-06-30,15:43:55.000,181,9468151,605,0,1656603835,5523.067170379996,-16.725541619998694,25108.23446808001 2022-06-30,15:43:56.000,181,9468682,-795,0,1656603836,5521.477401219992,-16.75373813999613,25108.108699919998 2022-06-30,15:43:57.000,181,9470752,-795,0,1656603837,5523.525239459996,-16.76078726999549,25108.304339279995 2022-06-30,15:43:58.000,181,9469592,85,0,1656603838,5522.602364989994,-16.76078726999549,25108.269403680002 2022-06-30,15:43:59.000,181,9469163,565,0,1656603839,5522.474375099999,-16.767836400002125,25108.17857112 2022-06-30,15:44:00.000,181,9468988,-795,0,1656603840,5521.639072659993,-16.781934660000843,25108.346262 2022-06-30,15:44:01.000,181,9468673,1085,0,1656603841,5522.427220929996,-16.76078726999549,25108.241455200005 2022-06-30,15:44:02.000,181,9468949,1285,0,1656603842,5524.171925219998,-16.781934660000843,25108.220493840003 2022-06-30,15:44:03.000,181,9468987,-795,0,1656603843,5524.266233559996,-16.81718030999764,25108.22748096 2022-06-30,15:44:04.000,181,9469264,-795,0,1656603844,5521.841161959994,-16.85947509000107,25108.29735216 2022-06-30,15:44:05.000,181,9468608,-795,0,1656603845,5521.012595829998,-16.880622479999147,25108.36722336 2022-06-30,15:44:06.000,181,9469302,-795,0,1656603846,5523.895736509992,-16.915868129995943,25108.36722336 2022-06-30,15:44:07.000,181,9467916,-795,0,1656603847,5525.970519989998,-16.880622479999147,25108.360236240005 2022-06-30,15:44:08.000,181,9467878,-74,0,1656603848,5525.586550319997,-16.908818999996583,25108.36722336 2022-06-30,15:44:09.000,181,9468293,-795,0,1656603849,5523.996781159993,-16.894720739997865,25108.325300639997 2022-06-30,15:44:10.000,181,9468231,885,0,1656603850,5522.649519159997,-16.887671609998506,25108.360236240005 2022-06-30,15:44:11.000,181,9477038,-795,0,1656603851,5521.921997679994,-16.887671609998506,25108.171584000003 2022-06-30,15:44:12.000,181,9469949,-795,0,1656603852,5523.269259679997,-16.85242596000171,25108.40215896001 2022-06-30,15:44:13.000,181,9469697,-795,0,1656603853,5523.410722189998,-16.873573349999788,25108.28337792001 2022-06-30,15:44:14.000,181,9469851,965,0,1656603854,5524.596312749993,-16.873573349999788,25108.458055920004 2022-06-30,15:44:15.000,181,9467070,-795,0,1656603855,5524.966809799997,-16.838327699995716,25108.45106880001 2022-06-30,15:44:16.000,181,9468949,365,0,1656603856,5525.182371719995,-16.86652422000043,25108.423120319996 2022-06-30,15:44:17.000,181,9468790,-795,0,1656603857,5524.185397839996,-16.838327699995716,25108.39517184 2022-06-30,15:44:18.000,181,9468323,525,0,1656603858,5524.912919319999,-16.831278569996357,25108.409146080005 2022-06-30,15:44:19.000,181,9466841,-795,0,1656603859,5523.289468609997,-16.81718030999764,25108.46504304 2022-06-30,15:44:20.000,181,9469421,965,0,1656603860,5522.918971559993,-16.767836400002125,25108.4860044 2022-06-30,15:44:21.000,181,9468685,-795,0,1656603861,5522.245340559995,-16.831278569996357,25108.164596880008 2022-06-30,15:44:22.000,181,9469767,-795,0,1656603862,5523.020016209994,-16.81013117999828,25108.56984984001 2022-06-30,15:44:23.000,181,9469363,-795,0,1656603863,5523.1277971699965,-16.739639879997412,25108.56286272 2022-06-30,15:44:24.000,181,9469542,5,0,1656603864,5522.858344769993,-16.732590749998053,25108.590811199996 2022-06-30,15:44:25.000,181,9469217,-195,0,1656603865,5521.140585719993,-16.718492489999335,25108.499978640008 2022-06-30,15:44:26.000,181,9470882,-795,0,1656603866,5520.877869629992,-16.697345100001257,25108.4860044 2022-06-30,15:44:27.000,181,9469905,-795,0,1656603867,5522.8852900099955,-16.676197709995904,25108.479017280006 2022-06-30,15:44:28.000,181,9469422,-675,0,1656603868,5524.219079389994,-16.62685380000039,25108.40215896001 2022-06-30,15:44:29.000,181,9470315,805,0,1656603869,5523.713856139999,-16.648001189998467,25108.597798320006 2022-06-30,15:44:30.000,181,9474737,-795,0,1656603870,5522.743827499995,-16.669148579996545,25108.346262 2022-06-30,15:44:31.000,181,9475050,-795,0,1656603871,5523.228841819997,-16.669148579996545,25108.576836960005 2022-06-30,15:44:32.000,181,9473677,885,0,1656603872,5523.828373409997,-16.62685380000039,25108.58382408 2022-06-30,15:44:33.000,181,9473476,1365,0,1656603873,5524.434641309999,-16.62685380000039,25108.541901359997 2022-06-30,15:44:34.000,181,9473050,924,0,1656603874,5524.528949649997,-16.63390292999975,25108.492991519997 2022-06-30,15:44:35.000,181,9472080,-795,0,1656603875,5524.980282419994,-16.59160814999632,25108.56286272 2022-06-30,15:44:36.000,181,9471653,-795,0,1656603876,5524.374014519999,-16.58455901999696,25108.576836960005 2022-06-30,15:44:37.000,181,9472237,-354,0,1656603877,5524.629994299998,-16.5775098899976,25108.527927120005 2022-06-30,15:44:38.000,181,9473119,-35,0,1656603878,5523.936154369992,-16.563411629998882,25108.625746800004 2022-06-30,15:44:39.000,181,9472534,-795,0,1656603879,5523.740801379994,-16.542264240000804,25108.590811199996 2022-06-30,15:44:40.000,181,9472742,-795,0,1656603880,5524.677148469993,-16.52111684999545,25108.61875968001 2022-06-30,15:44:41.000,181,9471357,245,0,1656603881,5524.892710389999,-16.549313370000164,25108.53491424 2022-06-30,15:44:42.000,181,9471017,845,0,1656603882,5524.124771049996,-16.563411629998882,25108.4860044 2022-06-30,15:44:43.000,181,9472352,-235,0,1656603883,5522.1375595999925,-16.59160814999632,25108.51395288 2022-06-30,15:44:44.000,181,9471019,-155,0,1656603884,5523.269259679997,-16.528165980002086,25108.51395288 2022-06-30,15:44:45.000,181,9473120,-795,0,1656603885,5523.835109719999,-16.563411629998882,25108.58382408 2022-06-30,15:44:46.000,181,9473546,-795,0,1656603886,5523.983308539995,-16.598657279995678,25108.58382408 2022-06-30,15:44:47.000,181,9473091,-795,0,1656603887,5523.936154369992,-16.655050319997827,25108.604785440002 2022-06-30,15:44:48.000,181,9476371,404,0,1656603888,5525.189108029997,-16.655050319997827,25108.548888480007 2022-06-30,15:44:49.000,181,9474951,-595,0,1656603889,5525.370988399998,-16.725541619998694,25108.499978640008 2022-06-30,15:44:50.000,181,9473996,-795,0,1656603890,5523.801428169994,-16.739639879997412,25108.499978640008 2022-06-30,15:44:51.000,181,9473203,-795,0,1656603891,5525.431615189998,-16.767836400002125,25108.492991519997 2022-06-30,15:44:52.000,181,9474049,-795,0,1656603892,5524.892710389999,-16.788983790000202,25108.52094000001 2022-06-30,15:44:53.000,181,9473880,765,0,1656603893,5526.724986709996,-16.85242596000171,25108.56286272 2022-06-30,15:44:54.000,181,9474321,-795,0,1656603894,5526.064828329996,-16.86652422000043,25108.56984984001 2022-06-30,15:44:55.000,181,9472489,485,0,1656603895,5525.957047369993,-16.915868129995943,25108.56984984001 2022-06-30,15:44:56.000,181,9475009,-795,0,1656603896,5524.562631199995,-16.944064650000655,25108.4860044 2022-06-30,15:44:57.000,181,9475046,124,0,1656603897,5522.710145949997,-16.958162909999373,25108.437094560002 2022-06-30,15:44:58.000,181,9477154,765,0,1656603898,5523.6330204199985,-17.007506820002163,25108.46504304 2022-06-30,15:44:59.000,181,9475604,445,0,1656603899,5521.753589929998,-16.97931029999745,25108.548888480007 2022-06-30,15:45:00.000,181,9473525,285,0,1656603900,5520.756616049999,-16.99340855999617,25108.527927120005 2022-06-30,15:45:01.000,181,9473791,-795,0,1656603901,5521.733380999998,-17.000457689995528,25108.269403680002 2022-06-30,15:45:02.000,181,9471484,-795,0,1656603902,5521.383092879994,-16.99340855999617,25108.590811199996 2022-06-30,15:45:03.000,181,9474415,924,0,1656603903,5520.850924389997,-17.014555950001522,25108.611772559998 2022-06-30,15:45:04.000,181,9471063,-795,0,1656603904,5522.043251259995,-17.014555950001522,25108.597798320006 2022-06-30,15:45:05.000,181,9472111,-795,0,1656603905,5522.076932809992,-17.02160508000088,25108.51395288 2022-06-30,15:45:06.000,181,9470910,685,0,1656603906,5522.029778639997,-16.965212039998733,25108.492991519997 2022-06-30,15:45:07.000,181,9470425,845,0,1656603907,5522.939180489993,-16.97226116999809,25108.52094000001 2022-06-30,15:45:08.000,181,9470665,725,0,1656603908,5522.649519159997,-16.901769869997224,25108.597798320006 2022-06-30,15:45:09.000,181,9471249,445,0,1656603909,5524.7040937099955,-16.915868129995943,25108.660682399997 2022-06-30,15:45:10.000,181,9472283,-315,0,1656603910,5524.859028839994,-16.901769869997224,25108.499978640008 2022-06-30,15:45:11.000,181,9471283,-274,0,1656603911,5525.034172899999,-16.894720739997865,25108.68863088001 2022-06-30,15:45:12.000,181,9472486,-795,0,1656603912,5525.613495559999,-16.85947509000107,25108.625746800004 2022-06-30,15:45:13.000,181,9472917,-795,0,1656603913,5526.320808109995,-16.85242596000171,25108.61875968001 2022-06-30,15:45:14.000,181,9474588,85,0,1656603914,5525.802112239995,-16.84537683000235,25108.625746800004 2022-06-30,15:45:15.000,181,9474067,-795,0,1656603915,5528.233920149993,-16.824229439996998,25108.58382408 2022-06-30,15:45:16.000,181,9474140,-795,0,1656603916,5526.361225969995,-16.831278569996357,25108.53491424 2022-06-30,15:45:17.000,181,9473486,-795,0,1656603917,5527.816268929993,-16.84537683000235,25108.716579360007 2022-06-30,15:45:18.000,181,9472503,-795,0,1656603918,5527.263891509996,-16.85242596000171,25108.744527840005 2022-06-30,15:45:19.000,181,9473816,404,0,1656603919,5528.328228489998,-16.85242596000171,25108.709592239997 2022-06-30,15:45:20.000,181,9473005,-795,0,1656603920,5526.246708699997,-16.873573349999788,25108.772476320002 2022-06-30,15:45:21.000,181,9473395,365,0,1656603921,5526.367962279997,-16.85242596000171,25108.674656640003 2022-06-30,15:45:22.000,181,9472719,-795,0,1656603922,5526.839503979994,-16.85947509000107,25108.625746800004 2022-06-30,15:45:23.000,181,9472918,805,0,1656603923,5526.677832539994,-16.894720739997865,25108.70260512 2022-06-30,15:45:24.000,181,9474228,-395,0,1656603924,5526.927076009997,-16.86652422000043,25108.835360400008 2022-06-30,15:45:25.000,181,9471798,-795,0,1656603925,5526.307335489997,-16.85947509000107,25108.807411919996 2022-06-30,15:45:26.000,181,9471269,-795,0,1656603926,5525.202580649995,-16.84537683000235,25108.78645056001 2022-06-30,15:45:27.000,181,9471491,445,0,1656603927,5526.132191429999,-16.81718030999764,25108.912218720005 2022-06-30,15:45:28.000,181,9471972,1125,0,1656603928,5523.915945439992,-16.838327699995716,25108.85632176001 2022-06-30,15:45:29.000,181,9472321,-795,0,1656603929,5526.644150989996,-16.86652422000043,25108.765489200006 2022-06-30,15:45:30.000,181,9473744,-795,0,1656603930,5525.781903309995,-16.894720739997865,25108.758502079996 2022-06-30,15:45:31.000,181,9473226,565,0,1656603931,5525.882947959995,-16.944064650000655,25108.78645056001 2022-06-30,15:45:32.000,181,9473337,-795,0,1656603932,5528.078985019994,-16.97226116999809,25108.78645056001 2022-06-30,15:45:33.000,181,9473624,-795,0,1656603933,5527.789323689998,-16.97226116999809,25108.926192959996 2022-06-30,15:45:34.000,181,9473883,-795,0,1656603934,5528.907551149998,-17.049801599998318,25108.835360400008 2022-06-30,15:45:35.000,181,9471735,124,0,1656603935,5529.749589899999,-17.077998119995755,25108.870296 2022-06-30,15:45:36.000,181,9475267,-795,0,1656603936,5531.2315780999925,-17.085047249995114,25108.84933464 2022-06-30,15:45:37.000,181,9474256,-795,0,1656603937,5529.837161929994,-17.148489419996622,25108.78645056001 2022-06-30,15:45:38.000,181,9471965,-795,0,1656603938,5529.958415509995,-17.190784200000053,25108.695618000005 2022-06-30,15:45:39.000,181,9473378,-795,0,1656603939,5529.729380969999,-17.21193158999813,25108.75151496 2022-06-30,15:45:40.000,181,9472768,-795,0,1656603940,5530.2750220799935,-17.247177240002202,25108.842347520003 2022-06-30,15:45:41.000,181,9474796,-795,0,1656603941,5530.301967319996,-17.26832463000028,25108.8004248 2022-06-30,15:45:42.000,181,9476147,685,0,1656603942,5530.403011969996,-17.296521149997716,25108.835360400008 2022-06-30,15:45:43.000,181,9474875,-475,0,1656603943,5531.346095369998,-17.317668539995793,25108.695618000005 2022-06-30,15:45:44.000,181,9471667,-235,0,1656603944,5530.504056619997,-17.303570279997075,25108.828373279997 2022-06-30,15:45:45.000,181,9473369,1325,0,1656603945,5529.432983329993,-17.331766800001787,25108.716579360007 2022-06-30,15:45:46.000,181,9473187,-35,0,1656603946,5528.853660669993,-17.374061579997942,25108.744527840005 2022-06-30,15:45:47.000,181,9470993,-195,0,1656603947,5529.864107169997,-17.367012449998583,25108.765489200006 2022-06-30,15:45:48.000,181,9469973,-795,0,1656603948,5528.287810629998,-17.367012449998583,25108.793437680004 2022-06-30,15:45:49.000,181,9470622,-795,0,1656603949,5523.794691859999,-17.352914189999865,25108.863308880005 2022-06-30,15:45:50.000,181,9470994,-795,0,1656603950,5525.492241979999,-17.331766800001787,25108.779463439998 2022-06-30,15:45:51.000,181,9471665,-795,0,1656603951,5527.210001029998,-17.338815930001147,25108.891257360003 2022-06-30,15:45:52.000,181,9471270,-795,0,1656603952,5528.072248709999,-17.359963319999224,25108.842347520003 2022-06-30,15:45:53.000,181,9470059,-795,0,1656603953,5526.152400359999,-17.324717669995152,25108.772476320002 2022-06-30,15:45:54.000,181,9472083,-795,0,1656603954,5524.751247879998,-17.352914189999865,25108.779463439998 2022-06-30,15:45:55.000,181,9470783,-795,0,1656603955,5525.687594969997,-17.310619409996434,25108.779463439998 2022-06-30,15:45:56.000,181,9471600,-795,0,1656603956,5525.242998509995,-17.289472019998357,25108.835360400008 2022-06-30,15:45:57.000,181,9470023,-795,0,1656603957,5524.697357399993,-17.310619409996434,25108.85632176001 2022-06-30,15:45:58.000,181,9469988,-795,0,1656603958,5523.545448389996,-17.26127550000092,25108.912218720005 2022-06-30,15:45:59.000,181,9468775,-795,0,1656603959,5523.383776949995,-17.247177240002202,25108.84933464 2022-06-30,15:46:00.000,181,9468447,-795,0,1656603960,5523.087379309996,-17.22602984999685,25108.828373279997 2022-06-30,15:46:01.000,181,9469158,-795,0,1656603961,5523.976572229993,-17.15553854999598,25108.75151496 2022-06-30,15:46:02.000,181,9469493,685,0,1656603962,5523.013279899998,-17.169636810001975,25108.82138616 2022-06-30,15:46:03.000,181,9469851,-795,0,1656603963,5524.475059169992,-17.120292899999185,25108.793437680004 2022-06-30,15:46:04.000,181,9469889,765,0,1656603964,5524.016990089993,-17.127342029998545,25108.877283119997 2022-06-30,15:46:05.000,181,9469887,-795,0,1656603965,5522.703409639995,-17.070948989996396,25108.91920584 2022-06-30,15:46:06.000,181,9471081,365,0,1656603966,5521.800744099994,-17.063899859997036,25109.01702552 2022-06-30,15:46:07.000,181,9471225,-795,0,1656603967,5519.530607629997,-17.0357033399996,25108.91920584 2022-06-30,15:46:08.000,181,9470945,-795,0,1656603968,5518.634678399998,-17.04275246999896,25108.940167200002 2022-06-30,15:46:09.000,181,9472675,-515,0,1656603969,5514.451429889996,-17.02865421000024,25108.814399040006 2022-06-30,15:46:10.000,181,9471988,1005,0,1656603970,5514.256076899997,-17.02865421000024,25108.877283119997 2022-06-30,15:46:11.000,181,9471778,-795,0,1656603971,5515.205896609994,-17.02865421000024,25108.870296 2022-06-30,15:46:12.000,181,9470507,-795,0,1656603972,5520.130139219997,-17.0357033399996,25108.91920584 2022-06-30,15:46:13.000,181,9470671,124,0,1656603973,5518.7424593599935,-17.063899859997036,25108.975102799996 2022-06-30,15:46:14.000,181,9471506,-795,0,1656603974,5518.284390279994,-17.0357033399996,25108.975102799996 2022-06-30,15:46:15.000,181,9471450,445,0,1656603975,5521.888316129996,-17.063899859997036,25108.961128560004 2022-06-30,15:46:16.000,181,9470189,-795,0,1656603976,5524.144979979996,-17.134391159997904,25108.933180080006 2022-06-30,15:46:17.000,181,9471015,-795,0,1656603977,5524.542422269995,-17.169636810001975,25108.835360400008 2022-06-30,15:46:18.000,181,9469256,365,0,1656603978,5526.058092019994,-17.183735070000694,25108.793437680004 2022-06-30,15:46:19.000,181,9470717,965,0,1656603979,5524.434641309999,-17.21898071999749,25108.8004248 2022-06-30,15:46:20.000,181,9470114,-795,0,1656603980,5526.253445009999,-17.26832463000028,25108.912218720005 2022-06-30,15:46:21.000,181,9469545,-795,0,1656603981,5527.263891509996,-17.303570279997075,25108.884270240007 2022-06-30,15:46:22.000,181,9471395,445,0,1656603982,5525.431615189998,-17.345865060000506,25108.89824448 2022-06-30,15:46:23.000,181,9472086,-795,0,1656603983,5523.700383519994,-17.3811107099973,25108.73754072001 2022-06-30,15:46:24.000,181,9471880,165,0,1656603984,5523.289468609997,-17.416356360001373,25108.912218720005 2022-06-30,15:46:25.000,181,9469710,-795,0,1656603985,5522.494584029999,-17.465700269996887,25108.8004248 2022-06-30,15:46:26.000,181,9472725,1045,0,1656603986,5522.716882259992,-17.48684766000224,25108.758502079996 2022-06-30,15:46:27.000,181,9470863,-795,0,1656603987,5523.9563632999925,-17.4938967900016,25108.8004248 2022-06-30,15:46:28.000,181,9472181,525,0,1656603988,5521.935470299999,-17.50094592000096,25108.8004248 2022-06-30,15:46:29.000,181,9470865,-795,0,1656603989,5521.854634579999,-17.529142439998395,25108.807411919996 2022-06-30,15:46:30.000,181,9472364,-114,0,1656603990,5523.107588239996,-17.543240699997114,25108.84933464 2022-06-30,15:46:31.000,181,9471820,-795,0,1656603991,5523.269259679997,-17.543240699997114,25108.877283119997 2022-06-30,15:46:32.000,181,9472662,-795,0,1656603992,5522.427220929996,-17.56438808999519,25108.891257360003 2022-06-30,15:46:33.000,181,9473917,-795,0,1656603993,5523.444403739995,-17.571437220001826,25108.78645056001 2022-06-30,15:46:34.000,181,9473522,205,0,1656603994,5521.591918489998,-17.61373199999798,25108.779463439998 2022-06-30,15:46:35.000,181,9471646,885,0,1656603995,5522.568683439997,-17.62078112999734,25108.744527840005 2022-06-30,15:46:36.000,181,9471572,-795,0,1656603996,5522.7707727399975,-17.61373199999798,25108.793437680004 2022-06-30,15:46:37.000,181,9470960,-795,0,1656603997,5522.454166169999,-17.592584609999903,25108.85632176001 2022-06-30,15:46:38.000,181,9471921,685,0,1656603998,5522.4137483099985,-17.592584609999903,25108.863308880005 2022-06-30,15:46:39.000,181,9471449,-795,0,1656603999,5522.454166169999,-17.599633739999263,25108.716579360007 2022-06-30,15:46:40.000,181,9470597,-795,0,1656604000,5523.673438279999,-17.60668286999862,25108.84933464 2022-06-30,15:46:41.000,181,9470904,-795,0,1656604001,5524.7984020499935,-17.578486350001185,25108.765489200006 2022-06-30,15:46:42.000,181,9470871,-795,0,1656604002,5523.915945439992,-17.578486350001185,25108.758502079996 2022-06-30,15:46:43.000,181,9469957,-795,0,1656604003,5523.013279899998,-17.543240699997114,25108.765489200006 2022-06-30,15:46:44.000,181,9468765,645,0,1656604004,5523.464612669995,-17.550289829996473,25108.835360400008 2022-06-30,15:46:45.000,181,9469126,165,0,1656604005,5524.374014519999,-17.550289829996473,25108.891257360003 2022-06-30,15:46:46.000,181,9469561,-515,0,1656604006,5523.3905132599975,-17.557338959995832,25108.884270240007 2022-06-30,15:46:47.000,181,9469216,-795,0,1656604007,5523.363568019995,-17.536191569997754,25108.90523160001 2022-06-30,15:46:48.000,181,9470897,-795,0,1656604008,5523.835109719999,-17.557338959995832,25108.884270240007 2022-06-30,15:46:49.000,181,9470235,-795,0,1656604009,5525.0611181399945,-17.557338959995832,25108.8004248 2022-06-30,15:46:50.000,181,9470163,965,0,1656604010,5526.132191429999,-17.543240699997114,25108.8004248 2022-06-30,15:46:51.000,181,9471144,-315,0,1656604011,5525.323834229996,-17.56438808999519,25108.82138616 2022-06-30,15:46:52.000,181,9468521,-795,0,1656604012,5524.178661529993,-17.571437220001826,25108.82138616 2022-06-30,15:46:53.000,181,9467882,285,0,1656604013,5524.111298429998,-17.599633739999263,25108.793437680004 2022-06-30,15:46:54.000,181,9467958,805,0,1656604014,5524.225815699996,-17.60668286999862,25108.912218720005 2022-06-30,15:46:55.000,181,9468370,1205,0,1656604015,5524.2325520099985,-17.648977650002053,25108.884270240007 2022-06-30,15:46:56.000,181,9468388,365,0,1656604016,5524.111298429998,-17.641928519995417,25108.877283119997 2022-06-30,15:46:57.000,181,9467869,-795,0,1656604017,5524.697357399993,-17.6278302599967,25108.85632176001 2022-06-30,15:46:58.000,181,9469833,-795,0,1656604018,5524.771456809998,-17.599633739999263,25108.835360400008 2022-06-30,15:46:59.000,181,9468772,165,0,1656604019,5525.391197329998,-17.599633739999263,25108.695618000005 2022-06-30,15:47:00.000,181,9468966,-795,0,1656604020,5525.943574749996,-17.571437220001826,25108.90523160001 2022-06-30,15:47:01.000,181,9469201,765,0,1656604021,5525.977256299993,-17.578486350001185,25108.95414144001 2022-06-30,15:47:02.000,181,9469933,-795,0,1656604022,5525.842530099995,-17.592584609999903,25109.01702552 2022-06-30,15:47:03.000,181,9469901,-795,0,1656604023,5526.206290839997,-17.557338959995832,25109.003051280008 2022-06-30,15:47:04.000,181,9470436,885,0,1656604024,5525.930102129998,-17.571437220001826,25108.975102799996 2022-06-30,15:47:05.000,181,9470320,-795,0,1656604025,5526.8799218399945,-17.522093309999036,25108.95414144001 2022-06-30,15:47:06.000,181,9470344,-795,0,1656604026,5526.037883089994,-17.536191569997754,25108.91920584 2022-06-30,15:47:07.000,181,9469748,-795,0,1656604027,5525.290152679998,-17.507995050000318,25108.8004248 2022-06-30,15:47:08.000,181,9470243,-795,0,1656604028,5524.5895764399975,-17.48684766000224,25108.961128560004 2022-06-30,15:47:09.000,181,9470261,-795,0,1656604029,5526.125455119996,-17.4938967900016,25109.093883839996 2022-06-30,15:47:10.000,181,9471182,-795,0,1656604030,5525.0611181399945,-17.515044179999677,25108.947154319998 2022-06-30,15:47:11.000,181,9470254,-795,0,1656604031,5524.118034739993,-17.507995050000318,25109.058948240003 2022-06-30,15:47:12.000,181,9470471,-795,0,1656604032,5522.521529269994,-17.515044179999677,25109.058948240003 2022-06-30,15:47:13.000,181,9470350,725,0,1656604033,5522.898762629993,-17.515044179999677,25108.982089920006 2022-06-30,15:47:14.000,181,9470232,165,0,1656604034,5524.434641309999,-17.4938967900016,25108.996064159997 2022-06-30,15:47:15.000,181,9469492,924,0,1656604035,5525.674122349992,-17.507995050000318,25108.96811568 2022-06-30,15:47:16.000,181,9469757,-795,0,1656604036,5524.010253779998,-17.465700269996887,25109.02401264001 2022-06-30,15:47:17.000,181,9471969,-795,0,1656604037,5522.454166169999,-17.529142439998395,25109.058948240003 2022-06-30,15:47:18.000,181,9469866,404,0,1656604038,5522.481111409994,-17.536191569997754,25109.06593536 2022-06-30,15:47:19.000,181,9470821,-795,0,1656604039,5522.319439969993,-17.522093309999036,25109.03798688 2022-06-30,15:47:20.000,181,9469089,-795,0,1656604040,5523.511766839998,-17.578486350001185,25108.996064159997 2022-06-30,15:47:21.000,181,9469937,-795,0,1656604041,5522.211659009998,-17.599633739999263,25108.89824448 2022-06-30,15:47:22.000,181,9469634,-74,0,1656604042,5523.734065069999,-17.599633739999263,25108.91920584 2022-06-30,15:47:23.000,181,9469736,-795,0,1656604043,5523.215369199999,-17.66307591000077,25108.947154319998 2022-06-30,15:47:24.000,181,9470172,-795,0,1656604044,5524.609785369998,-17.641928519995417,25108.884270240007 2022-06-30,15:47:25.000,181,9469153,565,0,1656604045,5522.757300119993,-17.719468949995644,25108.912218720005 2022-06-30,15:47:26.000,181,9468843,-795,0,1656604046,5523.949626989997,-17.719468949995644,25109.03798688 2022-06-30,15:47:27.000,181,9470167,445,0,1656604047,5524.030462709998,-17.761763729999075,25109.06593536 2022-06-30,15:47:28.000,181,9470204,525,0,1656604048,5524.4413776199945,-17.761763729999075,25109.030999760005 2022-06-30,15:47:29.000,181,9470475,-795,0,1656604049,5522.844872149995,-17.78996024999651,25108.98907704 2022-06-30,15:47:30.000,181,9470004,485,0,1656604050,5523.606075179996,-17.832255029999942,25109.010038400003 2022-06-30,15:47:31.000,181,9470724,-795,0,1656604051,5523.882263889995,-17.832255029999942,25108.96811568 2022-06-30,15:47:32.000,181,9470376,365,0,1656604052,5524.832083599998,-17.86045154999738,25109.01702552 2022-06-30,15:47:33.000,181,9470480,-795,0,1656604053,5525.094799689992,-17.90979546000017,25109.08689672 2022-06-30,15:47:34.000,181,9470068,-795,0,1656604054,5523.9563632999925,-17.973237630001677,25109.02401264001 2022-06-30,15:47:35.000,181,9471599,805,0,1656604055,5521.713172069998,-18.02258153999719,25109.003051280008 2022-06-30,15:47:36.000,181,9471884,-795,0,1656604056,5521.5178190799925,-18.07192544999998,25109.010038400003 2022-06-30,15:47:37.000,181,9471958,1085,0,1656604057,5522.184713769995,-18.114220229996135,25108.975102799996 2022-06-30,15:47:38.000,181,9472892,205,0,1656604058,5521.9287339899965,-18.163564139998925,25108.947154319998 2022-06-30,15:47:39.000,181,9471865,-795,0,1656604059,5519.665333829995,-18.156515009999566,25108.982089920006 2022-06-30,15:47:40.000,181,9470804,-795,0,1656604060,5518.937812349999,-18.170613269998285,25108.96811568 2022-06-30,15:47:41.000,181,9471696,-795,0,1656604061,5517.132481269997,-18.227006310000434,25109.030999760005 2022-06-30,15:47:42.000,181,9471991,-795,0,1656604062,5519.712487999997,-18.26225195999723,25108.982089920006 2022-06-30,15:47:43.000,181,9469867,-795,0,1656604063,5519.449771909996,-18.290448480001942,25109.07292248001 2022-06-30,15:47:44.000,181,9471772,-795,0,1656604064,5519.806796339995,-18.31159587000002,25109.02401264001 2022-06-30,15:47:45.000,181,9471870,765,0,1656604065,5518.681832569993,-18.325694129998737,25108.89824448 2022-06-30,15:47:46.000,181,9473397,-795,0,1656604066,5519.6990153799925,-18.283399349995307,25108.90523160001 2022-06-30,15:47:47.000,181,9474133,-434,0,1656604067,5520.076248739999,-18.290448480001942,25108.926192959996 2022-06-30,15:47:48.000,181,9473859,765,0,1656604068,5518.378698619999,-18.30454674000066,25108.95414144001 2022-06-30,15:47:49.000,181,9472852,-795,0,1656604069,5519.443035599994,-18.30454674000066,25109.058948240003 2022-06-30,15:47:50.000,181,9472348,-795,0,1656604070,5518.8906581799965,-18.290448480001942,25109.03798688 2022-06-30,15:47:51.000,181,9472556,45,0,1656604071,5519.712487999997,-18.31864499999938,25109.030999760005 2022-06-30,15:47:52.000,181,9474334,-795,0,1656604072,5519.928049919996,-18.24815369999851,25108.975102799996 2022-06-30,15:47:53.000,181,9472698,685,0,1656604073,5521.053013689998,-18.227006310000434,25108.926192959996 2022-06-30,15:47:54.000,181,9472810,-795,0,1656604074,5520.109930289997,-18.227006310000434,25108.961128560004 2022-06-30,15:47:55.000,181,9472119,-795,0,1656604075,5519.463244529994,-18.241104569999152,25108.835360400008 2022-06-30,15:47:56.000,181,9471153,-795,0,1656604076,5518.931076039997,-18.212908050001715,25109.010038400003 2022-06-30,15:47:57.000,181,9472126,-795,0,1656604077,5519.449771909996,-18.163564139998925,25109.114845199998 2022-06-30,15:47:58.000,181,9471157,725,0,1656604078,5520.103193979994,-18.149465880000207,25109.12183232001 2022-06-30,15:47:59.000,181,9471355,-795,0,1656604079,5520.514108889998,-18.107171099996776,25109.13580656 2022-06-30,15:48:00.000,181,9472241,445,0,1656604080,5521.841161959994,-18.107171099996776,25109.100870960006 2022-06-30,15:48:01.000,181,9469393,965,0,1656604081,5523.067170379996,-18.057827190001262,25108.98907704 2022-06-30,15:48:02.000,181,9470651,-795,0,1656604082,5521.868107199996,-18.008483279998472,25109.051961120007 2022-06-30,15:48:03.000,181,9472392,325,0,1656604083,5521.706435759996,-18.01553240999783,25109.02401264001 2022-06-30,15:48:04.000,181,9471438,-795,0,1656604084,5521.847898269996,-17.987335890000395,25108.82138616 2022-06-30,15:48:05.000,181,9470820,-795,0,1656604085,5523.121060859994,-17.973237630001677,25109.142793679996 2022-06-30,15:48:06.000,181,9469630,-795,0,1656604086,5523.4848215999955,-17.89569720000145,25109.163755039997 2022-06-30,15:48:07.000,181,9471214,-795,0,1656604087,5521.948942919997,-17.84635328999866,25109.212664879997 2022-06-30,15:48:08.000,181,9471351,-795,0,1656604088,5521.362883949994,-17.811107640001865,25109.170742160008 2022-06-30,15:48:09.000,181,9470716,-795,0,1656604089,5522.804454289995,-17.761763729999075,25109.107858080002 2022-06-30,15:48:10.000,181,9473413,-795,0,1656604090,5522.939180489993,-17.719468949995644,25109.079909600005 2022-06-30,15:48:11.000,181,9470644,-795,0,1656604091,5523.309677539997,-17.641928519995417,25109.12183232001 2022-06-30,15:48:12.000,181,9471711,765,0,1656604092,5523.161478719994,-17.592584609999903,25109.20567776 2022-06-30,15:48:13.000,181,9469662,1245,0,1656604093,5522.386803069996,-17.4938967900016,25109.23362624 2022-06-30,15:48:14.000,181,9471357,-795,0,1656604094,5522.029778639997,-17.50094592000096,25109.20567776 2022-06-30,15:48:15.000,181,9470154,-795,0,1656604095,5519.725960619995,-17.479798529995605,25109.261574719996 2022-06-30,15:48:16.000,181,9471174,-795,0,1656604096,5519.126429029995,-17.43750374999945,25109.24061336001 2022-06-30,15:48:17.000,181,9471695,-795,0,1656604097,5517.819584889992,-17.38815983999666,25109.198690640005 2022-06-30,15:48:18.000,181,9469414,-795,0,1656604098,5516.506004439994,-17.38815983999666,25109.20567776 2022-06-30,15:48:19.000,181,9469019,445,0,1656604099,5518.493215889997,-17.374061579997942,25109.1847164 2022-06-30,15:48:20.000,181,9469019,885,0,1656604100,5516.8091383899955,-17.3811107099973,25109.247600480005 2022-06-30,15:48:21.000,181,9471825,-795,0,1656604101,5518.196818249999,-17.352914189999865,25109.282536079998 2022-06-30,15:48:22.000,181,9468924,-795,0,1656604102,5518.782877219994,-17.38815983999666,25109.317471680006 2022-06-30,15:48:23.000,181,9469526,685,0,1656604103,5520.541054129993,-17.3811107099973,25109.261574719996 2022-06-30,15:48:24.000,181,9470334,-795,0,1656604104,5520.116666599999,-17.416356360001373,25109.30349744 2022-06-30,15:48:25.000,181,9471174,-795,0,1656604105,5520.022358259994,-17.479798529995605,25109.142793679996 2022-06-30,15:48:26.000,181,9469260,-795,0,1656604106,5521.511082769997,-17.507995050000318,25109.07292248001 2022-06-30,15:48:27.000,181,9467648,1205,0,1656604107,5520.541054129993,-17.543240699997114,25109.19170352001 2022-06-30,15:48:28.000,181,9468404,-795,0,1656604108,5520.642098779994,-17.585535480000544,25109.268561840006 2022-06-30,15:48:29.000,181,9469385,765,0,1656604109,5521.3089934699965,-17.62078112999734,25109.296510320004 2022-06-30,15:48:30.000,181,9472515,-795,0,1656604110,5522.164504839995,-17.705370689996926,25109.30349744 2022-06-30,15:48:31.000,181,9468701,-635,0,1656604111,5522.4137483099985,-17.80405850999523,25109.345420160003 2022-06-30,15:48:32.000,181,9467801,-795,0,1656604112,5522.4137483099985,-17.8393041599993,25109.296510320004 2022-06-30,15:48:33.000,181,9469024,-35,0,1656604113,5520.493899959998,-17.86045154999738,25109.219652000007 2022-06-30,15:48:34.000,181,9470380,-795,0,1656604114,5518.230499799996,-17.916844589999528,25109.163755039997 2022-06-30,15:48:35.000,181,9471043,-795,0,1656604115,5519.833741579998,-17.987335890000395,25109.13580656 2022-06-30,15:48:36.000,181,9469628,-795,0,1656604116,5520.898078559992,-18.02258153999719,25109.07292248001 2022-06-30,15:48:37.000,181,9470592,165,0,1656604117,5522.252076869998,-18.0860237099987,25109.261574719996 2022-06-30,15:48:38.000,181,9469251,-795,0,1656604118,5522.959389419993,-18.191760659996362,25109.177729280003 2022-06-30,15:48:39.000,181,9470957,404,0,1656604119,5522.474375099999,-18.24815369999851,25109.23362624 2022-06-30,15:48:40.000,181,9469932,-795,0,1656604120,5522.225131629995,-18.31864499999938,25109.19170352001 2022-06-30,15:48:41.000,181,9472527,-795,0,1656604121,5521.470664909997,-18.382087170000887,25109.114845199998 2022-06-30,15:48:42.000,181,9468332,-675,0,1656604122,5522.070196499997,-18.43848020999576,25109.08689672 2022-06-30,15:48:43.000,181,9470746,-795,0,1656604123,5521.827689339996,-18.452578470001754,25109.100870960006 2022-06-30,15:48:44.000,181,9470296,605,0,1656604124,5520.864397009995,-18.53011890000198,25109.13580656 2022-06-30,15:48:45.000,181,9468975,645,0,1656604125,5520.419800549993,-18.558315419999417,25109.23362624 2022-06-30,15:48:46.000,181,9469481,1085,0,1656604126,5519.988676709996,-18.614708460001566,25109.051961120007 2022-06-30,15:48:47.000,181,9469668,-795,0,1656604127,5520.877869629992,-18.66405236999708,25109.226639120003 2022-06-30,15:48:48.000,181,9471358,-795,0,1656604128,5520.096457669999,-18.6781506299958,25109.163755039997 2022-06-30,15:48:49.000,181,9470827,-795,0,1656604129,5521.868107199996,-18.69929802000115,25109.13580656 2022-06-30,15:48:50.000,181,9472114,-795,0,1656604130,5521.147322029996,-18.69929802000115,25109.07292248001 2022-06-30,15:48:51.000,181,9470249,-795,0,1656604131,5520.904814869995,-18.72044540999923,25109.093883839996 2022-06-30,15:48:52.000,181,9469758,605,0,1656604132,5522.130823289997,-18.70634715000051,25109.149780800006 2022-06-30,15:48:53.000,181,9470264,845,0,1656604133,5521.787271479996,-18.6781506299958,25109.177729280003 2022-06-30,15:48:54.000,181,9472672,-795,0,1656604134,5521.430247049997,-18.66405236999708,25109.219652000007 2022-06-30,15:48:55.000,181,9471377,-515,0,1656604135,5522.400275689994,-18.60061019999557,25109.19170352001 2022-06-30,15:48:56.000,181,9470863,-795,0,1656604136,5520.689252949996,-18.572413679998135,25109.20567776 2022-06-30,15:48:57.000,181,9474966,685,0,1656604137,5521.982624469994,-18.508971509996627,25109.114845199998 2022-06-30,15:48:58.000,181,9475584,-795,0,1656604138,5523.154742409999,-18.44552933999512,25109.12183232001 2022-06-30,15:48:59.000,181,9474781,685,0,1656604139,5520.884605939995,-18.353890649996174,25109.149780800006 2022-06-30,15:49:00.000,181,9475071,-795,0,1656604140,5521.753589929998,-18.26225195999723,25109.1847164 2022-06-30,15:49:01.000,181,9472211,-795,0,1656604141,5521.625600039995,-18.219957180001074,25109.30349744 2022-06-30,15:49:02.000,181,9473422,-795,0,1656604142,5521.794007789998,-18.19880978999572,25109.268561840006 2022-06-30,15:49:03.000,181,9474141,-795,0,1656604143,5520.534317819998,-18.0860237099987,25109.30349744 2022-06-30,15:49:04.000,181,9470284,-795,0,1656604144,5520.884605939995,-18.050778060001903,25109.30349744 2022-06-30,15:49:05.000,181,9473748,1045,0,1656604145,5521.282048229994,-18.01553240999783,25109.226639120003 2022-06-30,15:49:06.000,181,9474287,845,0,1656604146,5519.672070139997,-17.937991979997605,25109.198690640005 2022-06-30,15:49:07.000,181,9475508,-795,0,1656604147,5520.002149329994,-17.867500679996738,25109.219652000007 2022-06-30,15:49:08.000,181,9471890,-795,0,1656604148,5518.553842679998,-17.832255029999942,25109.261574719996 2022-06-30,15:49:09.000,181,9470883,285,0,1656604149,5519.045593309995,-17.818156770001224,25109.338433040008 2022-06-30,15:49:10.000,181,9471580,-795,0,1656604150,5518.048619429996,-17.80405850999523,25109.3244588 2022-06-30,15:49:11.000,181,9469828,-795,0,1656604151,5519.800060029993,-17.78996024999651,25109.28952320001 2022-06-30,15:49:12.000,181,9468024,-795,0,1656604152,5519.827005269995,-17.775861989997793,25109.310484559996 2022-06-30,15:49:13.000,181,9471254,-795,0,1656604153,5519.6990153799925,-17.782911119997152,25109.219652000007 2022-06-30,15:49:14.000,181,9470440,765,0,1656604154,5518.8906581799965,-17.740616340000997,25109.163755039997 2022-06-30,15:49:15.000,181,9471123,-795,0,1656604155,5521.612127419998,-17.768812859998434,25109.212664879997 2022-06-30,15:49:16.000,181,9470961,-795,0,1656604156,5522.427220929996,-17.740616340000997,25109.275548960002 2022-06-30,15:49:17.000,181,9470626,845,0,1656604157,5522.056723879992,-17.78996024999651,25109.35939440001 2022-06-30,15:49:18.000,181,9471532,-795,0,1656604158,5523.249050749997,-17.79700937999587,25109.35240728 2022-06-30,15:49:19.000,181,9470139,-795,0,1656604159,5521.7805351699935,-17.8393041599993,25109.331445919997 2022-06-30,15:49:20.000,181,9468887,-795,0,1656604160,5523.154742409999,-17.867500679996738,25109.30349744 2022-06-30,15:49:21.000,181,9468843,-795,0,1656604161,5522.683200709995,-17.86045154999738,25109.247600480005 2022-06-30,15:49:22.000,181,9469083,365,0,1656604162,5522.393539379998,-17.945041109996964,25109.247600480005 2022-06-30,15:49:23.000,181,9468564,-795,0,1656604163,5523.707119829996,-17.980286760001036,25109.24061336001 2022-06-30,15:49:24.000,181,9468918,605,0,1656604164,5524.468322859997,-18.02258153999719,25109.282536079998 2022-06-30,15:49:25.000,181,9469726,-635,0,1656604165,5525.741485449995,-18.057827190001262,25109.177729280003 2022-06-30,15:49:26.000,181,9470523,-795,0,1656604166,5524.569367509997,-18.163564139998925,25109.058948240003 2022-06-30,15:49:27.000,181,9471087,-795,0,1656604167,5526.186081909997,-18.184711529997003,25109.100870960006 2022-06-30,15:49:28.000,181,9469541,325,0,1656604168,5526.448797999998,-18.234055439999793,25109.28952320001 2022-06-30,15:49:29.000,181,9469062,-795,0,1656604169,5526.3746985899925,-18.31159587000002,25109.198690640005 2022-06-30,15:49:30.000,181,9470006,805,0,1656604170,5526.111982499999,-18.339792389997456,25109.170742160008 2022-06-30,15:49:31.000,181,9471397,805,0,1656604171,5523.963099609995,-18.382087170000887,25109.13580656 2022-06-30,15:49:32.000,181,9468714,-795,0,1656604172,5524.421168689994,-18.42438194999704,25109.198690640005 2022-06-30,15:49:33.000,181,9468795,165,0,1656604173,5525.498978289994,-18.48077498999919,25109.275548960002 2022-06-30,15:49:34.000,181,9471487,924,0,1656604174,5525.653913419999,-18.501922379997268,25109.268561840006 2022-06-30,15:49:35.000,181,9470682,-795,0,1656604175,5526.394907519993,-18.551266290000058,25109.142793679996 2022-06-30,15:49:36.000,181,9468211,-795,0,1656604176,5527.546816529997,-18.572413679998135,25109.247600480005 2022-06-30,15:49:37.000,181,9470699,165,0,1656604177,5527.371672469999,-18.593561069996213,25109.177729280003 2022-06-30,15:49:38.000,181,9469411,-795,0,1656604178,5527.216737339993,-18.635855849999643,25109.20567776 2022-06-30,15:49:39.000,181,9469983,1285,0,1656604179,5527.607443319997,-18.64995410999836,25109.170742160008 2022-06-30,15:49:40.000,181,9469814,-795,0,1656604180,5524.535685959992,-18.66405236999708,25109.13580656 2022-06-30,15:49:41.000,181,9469224,-795,0,1656604181,5523.976572229993,-18.69929802000115,25109.247600480005 2022-06-30,15:49:42.000,181,9469837,-795,0,1656604182,5524.1045621199955,-18.71339627999987,25109.19170352001 2022-06-30,15:49:43.000,181,9470090,-795,0,1656604183,5525.013963969999,-18.70634715000051,25109.261574719996 2022-06-30,15:49:44.000,181,9470229,-795,0,1656604184,5523.100851929994,-18.71339627999987,25109.226639120003 2022-06-30,15:49:45.000,181,9471474,725,0,1656604185,5522.070196499997,-18.762740189995384,25109.128819440004 2022-06-30,15:49:46.000,181,9469369,-795,0,1656604186,5522.905498939996,-18.755691059996025,25109.030999760005 2022-06-30,15:49:47.000,181,9471943,-795,0,1656604187,5523.148006099997,-18.762740189995384,25108.947154319998 2022-06-30,15:49:48.000,181,9470711,-795,0,1656604188,5523.020016209994,-18.685199759995157,25109.15676792 2022-06-30,15:49:49.000,181,9471053,805,0,1656604189,5524.778193119993,-18.685199759995157,25109.226639120003 2022-06-30,15:49:50.000,181,9473533,-795,0,1656604190,5525.559605079994,-18.6781506299958,25109.20567776 2022-06-30,15:49:51.000,181,9472543,-795,0,1656604191,5525.384461019996,-18.64995410999836,25109.23362624 2022-06-30,15:49:52.000,181,9474835,-195,0,1656604192,5525.606759249997,-18.642904979999003,25109.2545876 2022-06-30,15:49:53.000,181,9472013,-795,0,1656604193,5524.1045621199955,-18.642904979999003,25109.163755039997 2022-06-30,15:49:54.000,181,9473550,-795,0,1656604194,5523.383776949995,-18.621757590000925,25109.142793679996 2022-06-30,15:49:55.000,181,9471412,-795,0,1656604195,5521.618863729993,-18.579462809997494,25109.1847164 2022-06-30,15:49:56.000,181,9469590,-795,0,1656604196,5522.7370911899925,-18.516020639995986,25109.20567776 2022-06-30,15:49:57.000,181,9469196,-795,0,1656604197,5522.555210819999,-18.516020639995986,25109.275548960002 2022-06-30,15:49:58.000,181,9469566,-715,0,1656604198,5523.686910899996,-18.48782411999855,25109.296510320004 2022-06-30,15:49:59.000,181,9471304,-795,0,1656604199,5524.791665739998,-18.466676730000472,25109.268561840006 2022-06-30,15:50:00.000,181,9471227,-795,0,1656604200,5523.963099609995,-18.459627600001113,25109.275548960002 2022-06-30,15:50:01.000,181,9471091,-795,0,1656604201,5523.552184699998,-18.466676730000472,25109.1847164 2022-06-30,15:50:02.000,181,9469115,-354,0,1656604202,5523.161478719994,-18.452578470001754,25109.170742160008 2022-06-30,15:50:03.000,181,9470681,-74,0,1656604203,5523.430931119998,-18.452578470001754,25109.261574719996 2022-06-30,15:50:04.000,181,9470228,-795,0,1656604204,5524.252760939999,-18.44552933999512,25109.19170352001 2022-06-30,15:50:05.000,181,9470296,-795,0,1656604205,5524.542422269995,-18.452578470001754,25109.275548960002 2022-06-30,15:50:06.000,181,9468844,-795,0,1656604206,5524.899446699994,-18.43848020999576,25109.275548960002 2022-06-30,15:50:07.000,181,9471363,-795,0,1656604207,5523.787955549997,-18.508971509996627,25109.28952320001 2022-06-30,15:50:08.000,181,9470235,-795,0,1656604208,5520.399591619993,-18.508971509996627,25109.212664879997 2022-06-30,15:50:09.000,181,9471650,-795,0,1656604209,5522.252076869998,-18.501922379997268,25109.163755039997 2022-06-30,15:50:10.000,181,9470602,1085,0,1656604210,5522.555210819999,-18.523069769995345,25109.142793679996 2022-06-30,15:50:11.000,181,9470820,685,0,1656604211,5522.177977459993,-18.565364549998776,25109.128819440004 2022-06-30,15:50:12.000,181,9471875,-315,0,1656604212,5522.918971559993,-18.551266290000058,25109.1847164 2022-06-30,15:50:13.000,181,9470086,-795,0,1656604213,5521.585182179995,-18.53716803000134,25109.24061336001 2022-06-30,15:50:14.000,181,9470733,-795,0,1656604214,5523.740801379994,-18.516020639995986,25109.247600480005 2022-06-30,15:50:15.000,181,9470173,1125,0,1656604215,5523.457876359993,-18.53716803000134,25109.219652000007 2022-06-30,15:50:16.000,181,9479697,-795,0,1656604216,5523.430931119998,-18.49487324999791,25109.19170352001 2022-06-30,15:50:17.000,181,9473215,1125,0,1656604217,5521.948942919997,-18.48077498999919,25109.100870960006 2022-06-30,15:50:18.000,181,9470837,565,0,1656604218,5521.133849409998,-18.48077498999919,25108.91920584 2022-06-30,15:50:19.000,181,9472456,-795,0,1656604219,5520.386118999995,-18.508971509996627,25108.961128560004 2022-06-30,15:50:20.000,181,9471123,445,0,1656604220,5520.891342249997,-18.48077498999919,25109.15676792 2022-06-30,15:50:21.000,181,9473654,404,0,1656604221,5522.1375595999925,-18.452578470001754,25109.212664879997 2022-06-30,15:50:22.000,181,9471723,365,0,1656604222,5521.295520849999,-18.459627600001113,25109.212664879997 2022-06-30,15:50:23.000,181,9472204,-155,0,1656604223,5519.3756724999985,-18.47372585999983,25109.20567776 2022-06-30,15:50:24.000,181,9473980,-795,0,1656604224,5518.513424819997,-18.459627600001113,25109.20567776 2022-06-30,15:50:25.000,181,9470951,765,0,1656604225,5520.116666599999,-18.466676730000472,25109.163755039997 2022-06-30,15:50:26.000,181,9473053,124,0,1656604226,5521.0664863099955,-18.48782411999855,25109.08689672 2022-06-30,15:50:27.000,181,9471669,-515,0,1656604227,5519.786587409995,-18.44552933999512,25108.90523160001 2022-06-30,15:50:28.000,181,9471489,-795,0,1656604228,5519.281364159993,-18.4314310799964,25108.912218720005 2022-06-30,15:50:29.000,181,9471851,-795,0,1656604229,5518.4797432699925,-18.466676730000472,25109.247600480005 2022-06-30,15:50:30.000,181,9470943,325,0,1656604230,5518.446061719995,-18.48782411999855,25109.30349744 2022-06-30,15:50:31.000,181,9473771,885,0,1656604231,5520.648835089996,-18.551266290000058,25109.261574719996 2022-06-30,15:50:32.000,181,9470646,-795,0,1656604232,5524.131507359998,-18.501922379997268,25109.247600480005 2022-06-30,15:50:33.000,181,9473444,-595,0,1656604233,5522.804454289995,-18.5442171600007,25109.13580656 2022-06-30,15:50:34.000,181,9472746,-795,0,1656604234,5520.069512429996,-18.49487324999791,25109.142793679996 2022-06-30,15:50:35.000,181,9475075,365,0,1656604235,5520.844188079995,-18.48782411999855,25109.128819440004 2022-06-30,15:50:36.000,181,9474427,-795,0,1656604236,5521.618863729993,-18.508971509996627,25109.170742160008 2022-06-30,15:50:37.000,181,9474927,-795,0,1656604237,5522.716882259992,-18.48077498999919,25109.261574719996 2022-06-30,15:50:38.000,181,9473870,1005,0,1656604238,5525.330570539998,-18.508971509996627,25109.163755039997 2022-06-30,15:50:39.000,181,9473161,-675,0,1656604239,5524.380750829994,-18.49487324999791,25109.226639120003 2022-06-30,15:50:40.000,181,9472801,-515,0,1656604240,5524.353805589999,-18.49487324999791,25109.2545876 2022-06-30,15:50:41.000,181,9471888,-795,0,1656604241,5522.508056649996,-18.459627600001113,25109.198690640005 2022-06-30,15:50:42.000,181,9472591,365,0,1656604242,5524.320124039994,-18.47372585999983,25109.142793679996 2022-06-30,15:50:43.000,181,9471063,-795,0,1656604243,5523.397249569993,-18.47372585999983,25109.20567776 2022-06-30,15:50:44.000,181,9472586,605,0,1656604244,5522.790981669998,-18.47372585999983,25109.20567776 2022-06-30,15:50:45.000,181,9472485,-795,0,1656604245,5522.070196499997,-18.403234559998964,25109.296510320004 2022-06-30,15:50:46.000,181,9473818,-795,0,1656604246,5522.689937019997,-18.44552933999512,25109.01702552 2022-06-30,15:50:47.000,181,9473563,-795,0,1656604247,5522.184713769995,-18.47372585999983,25109.226639120003 2022-06-30,15:50:48.000,181,9472170,-795,0,1656604248,5523.612811489998,-18.44552933999512,25109.1847164 2022-06-30,15:50:49.000,181,9472074,-795,0,1656604249,5523.289468609997,-18.47372585999983,25109.15676792 2022-06-30,15:50:50.000,181,9471775,-795,0,1656604250,5522.743827499995,-18.49487324999791,25109.079909600005 2022-06-30,15:50:51.000,181,9472179,-795,0,1656604251,5521.868107199996,-18.53011890000198,25109.058948240003 2022-06-30,15:50:52.000,181,9470065,85,0,1656604252,5521.645808969995,-18.47372585999983,25109.107858080002 2022-06-30,15:50:53.000,181,9471190,685,0,1656604253,5523.915945439992,-18.410283689998323,25109.219652000007 2022-06-30,15:50:54.000,181,9470857,525,0,1656604254,5524.043935329995,-18.389136300000246,25109.2545876 2022-06-30,15:50:55.000,181,9473479,765,0,1656604255,5524.5895764399975,-18.396185429999605,25109.2545876 2022-06-30,15:50:56.000,181,9472110,1045,0,1656604256,5525.849266409998,-18.410283689998323,25109.170742160008 2022-06-30,15:50:57.000,181,9472211,-795,0,1656604257,5526.4083801399975,-18.389136300000246,25109.198690640005 2022-06-30,15:50:58.000,181,9471409,-795,0,1656604258,5525.680858659995,-18.375038040001527,25109.226639120003 2022-06-30,15:50:59.000,181,9471745,-114,0,1656604259,5525.0611181399945,-18.375038040001527,25109.226639120003 2022-06-30,15:51:00.000,181,9470358,-795,0,1656604260,5525.970519989998,-18.382087170000887,25109.226639120003 2022-06-30,15:51:01.000,181,9469867,-195,0,1656604261,5524.306651419996,-18.375038040001527,25109.35939440001 2022-06-30,15:51:02.000,181,9471270,-795,0,1656604262,5523.188423959997,-18.375038040001527,25109.35240728 2022-06-30,15:51:03.000,181,9469950,245,0,1656604263,5523.161478719994,-18.360939779995533,25109.338433040008 2022-06-30,15:51:04.000,181,9470526,-795,0,1656604264,5523.855318649992,-18.31159587000002,25109.366381520005 2022-06-30,15:51:05.000,181,9469457,525,0,1656604265,5522.602364989994,-18.31159587000002,25109.261574719996 2022-06-30,15:51:06.000,181,9469792,-354,0,1656604266,5523.067170379996,-18.26930108999659,25109.226639120003 2022-06-30,15:51:07.000,181,9470259,-795,0,1656604267,5523.579129939993,-18.290448480001942,25109.24061336001 2022-06-30,15:51:08.000,181,9470031,-795,0,1656604268,5522.892026319998,-18.31159587000002,25109.338433040008 2022-06-30,15:51:09.000,181,9468204,845,0,1656604269,5522.083669119995,-18.31159587000002,25109.24061336001 2022-06-30,15:51:10.000,181,9468728,725,0,1656604270,5522.272285799998,-18.31864499999938,25109.3244588 2022-06-30,15:51:11.000,181,9470096,-795,0,1656604271,5521.046277379995,-18.346841519996815,25109.331445919997 2022-06-30,15:51:12.000,181,9470407,-795,0,1656604272,5520.978914279993,-18.346841519996815,25109.366381520005 2022-06-30,15:51:13.000,181,9469309,-795,0,1656604273,5521.6660178999955,-18.389136300000246,25109.23362624 2022-06-30,15:51:14.000,181,9470210,-795,0,1656604274,5521.834425649999,-18.396185429999605,25109.226639120003 2022-06-30,15:51:15.000,181,9471277,-795,0,1656604275,5521.356147639999,-18.403234559998964,25109.20567776 2022-06-30,15:51:16.000,181,9471659,-795,0,1656604276,5520.884605939995,-18.42438194999704,25109.296510320004 2022-06-30,15:51:17.000,181,9468383,404,0,1656604277,5521.174267269998,-18.4314310799964,25109.317471680006 2022-06-30,15:51:18.000,181,9470201,285,0,1656604278,5520.938496419993,-18.452578470001754,25109.268561840006 2022-06-30,15:51:19.000,181,9469613,-795,0,1656604279,5521.975888159999,-18.47372585999983,25109.30349744 2022-06-30,15:51:20.000,181,9470570,-795,0,1656604280,5522.245340559995,-18.53011890000198,25109.2545876 2022-06-30,15:51:21.000,181,9469854,-555,0,1656604281,5523.612811489998,-18.551266290000058,25109.142793679996 2022-06-30,15:51:22.000,181,9470474,525,0,1656604282,5521.740117309993,-18.572413679998135,25109.219652000007 2022-06-30,15:51:23.000,181,9470439,-795,0,1656604283,5521.322466089994,-18.607659330002207,25108.975102799996 2022-06-30,15:51:24.000,181,9471919,-795,0,1656604284,5523.262523369995,-18.60061019999557,25109.19170352001 2022-06-30,15:51:25.000,181,9470543,-475,0,1656604285,5521.9085250599965,-18.572413679998135,25109.247600480005 2022-06-30,15:51:26.000,181,9471439,-35,0,1656604286,5521.767062549996,-18.593561069996213,25109.219652000007 2022-06-30,15:51:27.000,181,9470507,-795,0,1656604287,5520.945232729995,-18.523069769995345,25109.261574719996 2022-06-30,15:51:28.000,181,9470726,205,0,1656604288,5523.161478719994,-18.565364549998776,25109.051961120007 2022-06-30,15:51:29.000,181,9470823,485,0,1656604289,5525.364252089996,-18.516020639995986,25109.06593536 2022-06-30,15:51:30.000,181,9470059,-795,0,1656604290,5523.814900789999,-18.551266290000058,25109.170742160008 2022-06-30,15:51:31.000,181,9470550,-795,0,1656604291,5524.205606769996,-18.508971509996627,25109.128819440004 2022-06-30,15:51:32.000,181,9471083,-395,0,1656604292,5526.9944391099925,-18.523069769995345,25109.198690640005 2022-06-30,15:51:33.000,181,9473369,-795,0,1656604293,5527.3851450899965,-18.516020639995986,25109.058948240003 2022-06-30,15:51:34.000,181,9470427,-795,0,1656604294,5526.273653939999,-18.49487324999791,25109.275548960002 2022-06-30,15:51:35.000,181,9471943,-795,0,1656604295,5525.168899099997,-18.459627600001113,25109.275548960002 2022-06-30,15:51:36.000,181,9471571,-795,0,1656604296,5524.993755039999,-18.47372585999983,25109.2545876 2022-06-30,15:51:37.000,181,9472305,85,0,1656604297,5524.367278209997,-18.4314310799964,25109.198690640005 2022-06-30,15:51:38.000,181,9473938,-795,0,1656604298,5524.320124039994,-18.4314310799964,25109.198690640005 2022-06-30,15:51:39.000,181,9468144,-795,0,1656604299,5526.455534309993,-18.360939779995533,25109.051961120007 2022-06-30,15:51:40.000,181,9469376,525,0,1656604300,5526.037883089994,-18.389136300000246,25109.296510320004 2022-06-30,15:51:41.000,181,9468179,-795,0,1656604301,5525.559605079994,-18.30454674000066,25109.37336864 2022-06-30,15:51:42.000,181,9468422,165,0,1656604302,5528.409064209998,-18.2974976100013,25109.35939440001 2022-06-30,15:51:43.000,181,9468778,-475,0,1656604303,5528.806506499997,-18.234055439999793,25109.331445919997 2022-06-30,15:51:44.000,181,9467648,605,0,1656604304,5524.980282419994,-18.227006310000434,25109.35240728 2022-06-30,15:51:45.000,181,9469316,-795,0,1656604305,5525.115008619992,-18.24815369999851,25109.28952320001 2022-06-30,15:51:46.000,181,9469078,765,0,1656604306,5523.498294219993,-18.31159587000002,25109.30349744 2022-06-30,15:51:47.000,181,9470333,1125,0,1656604307,5522.743827499995,-18.26930108999659,25109.142793679996 2022-06-30,15:51:48.000,181,9469100,-354,0,1656604308,5522.346385209996,-18.20585891999508,25109.338433040008 2022-06-30,15:51:49.000,181,9471797,924,0,1656604309,5525.835793789993,-18.219957180001074,25109.443239840002 2022-06-30,15:51:50.000,181,9469357,1165,0,1656604310,5524.515477029992,-18.241104569999152,25109.443239840002 2022-06-30,15:51:51.000,181,9470089,5,0,1656604311,5524.811874669998,-18.234055439999793,25109.387342880007 2022-06-30,15:51:52.000,181,9470000,205,0,1656604312,5525.741485449995,-18.212908050001715,25109.443239840002 2022-06-30,15:51:53.000,181,9467680,-155,0,1656604313,5525.606759249997,-18.170613269998285,25109.387342880007 2022-06-30,15:51:54.000,181,9469840,-795,0,1656604314,5524.731038949998,-18.149465880000207,25109.35939440001 2022-06-30,15:51:55.000,181,9469591,-795,0,1656604315,5527.311045679999,-18.156515009999566,25109.37336864 2022-06-30,15:51:56.000,181,9469164,-795,0,1656604316,5527.4794534299945,-18.149465880000207,25109.429265599996 2022-06-30,15:51:57.000,181,9468536,-795,0,1656604317,5527.607443319997,-18.170613269998285,25109.513111040003 2022-06-30,15:51:58.000,181,9471738,924,0,1656604318,5527.216737339993,-18.20585891999508,25109.52009816 2022-06-30,15:51:59.000,181,9469478,525,0,1656604319,5528.132875499992,-18.19880978999572,25109.338433040008 2022-06-30,15:52:00.000,181,9468009,-795,0,1656604320,5530.712882229993,-18.184711529997003,25109.54105952 2022-06-30,15:52:01.000,181,9467379,404,0,1656604321,5528.833451739993,-18.227006310000434,25109.387342880007 2022-06-30,15:52:02.000,181,9466358,-795,0,1656604322,5527.620915939995,-18.177662399997644,25109.380355759997 2022-06-30,15:52:03.000,181,9469355,1445,0,1656604323,5526.4083801399975,-18.191760659996362,25109.35939440001 2022-06-30,15:52:04.000,181,9468154,765,0,1656604324,5527.277364129994,-18.212908050001715,25109.45721408001 2022-06-30,15:52:05.000,181,9471844,765,0,1656604325,5528.011621919999,-18.219957180001074,25109.569008 2022-06-30,15:52:06.000,181,9471111,124,0,1656604326,5529.419510709995,-18.234055439999793,25109.596956479996 2022-06-30,15:52:07.000,181,9469175,-795,0,1656604327,5528.119402879995,-18.290448480001942,25109.582982240005 2022-06-30,15:52:08.000,181,9471358,-795,0,1656604328,5526.711514089999,-18.31159587000002,25109.569008 2022-06-30,15:52:09.000,181,9471407,-354,0,1656604329,5528.368646349998,-18.389136300000246,25109.443239840002 2022-06-30,15:52:10.000,181,9472167,-795,0,1656604330,5528.914287459993,-18.410283689998323,25109.499136799997 2022-06-30,15:52:11.000,181,9472221,404,0,1656604331,5527.391881399999,-18.4314310799964,25109.47118832 2022-06-30,15:52:12.000,181,9473106,-715,0,1656604332,5527.297573059994,-18.44552933999512,25109.52708528001 2022-06-30,15:52:13.000,181,9470853,1085,0,1656604333,5526.327544419997,-18.48077498999919,25109.582982240005 2022-06-30,15:52:14.000,181,9470263,-795,0,1656604334,5525.276680059993,-18.53011890000198,25109.57599512001 2022-06-30,15:52:15.000,181,9470610,-795,0,1656604335,5524.454850239992,-18.593561069996213,25109.548046639997 2022-06-30,15:52:16.000,181,9469986,965,0,1656604336,5525.748221759997,-18.635855849999643,25109.569008 2022-06-30,15:52:17.000,181,9468883,-795,0,1656604337,5522.636046539992,-18.65700323999772,25109.47118832 2022-06-30,15:52:18.000,181,9469739,285,0,1656604338,5521.861370889994,-18.6781506299958,25109.450226959998 2022-06-30,15:52:19.000,181,9469213,-155,0,1656604339,5519.948258849996,-18.6781506299958,25109.464201200004 2022-06-30,15:52:20.000,181,9470230,-434,0,1656604340,5518.574051609998,-18.71339627999987,25109.485162560006 2022-06-30,15:52:21.000,181,9469334,-795,0,1656604341,5519.254418919998,-18.71339627999987,25109.569008 2022-06-30,15:52:22.000,181,9468654,565,0,1656604342,5519.092747479997,-18.727494539998588,25109.54105952 2022-06-30,15:52:23.000,181,9471190,685,0,1656604343,5520.056039809999,-18.755691059996025,25109.42227848 2022-06-30,15:52:24.000,181,9471145,-155,0,1656604344,5519.187055819995,-18.755691059996025,25109.562020880003 2022-06-30,15:52:25.000,181,9469856,-795,0,1656604345,5521.942206609994,-18.762740189995384,25109.485162560006 2022-06-30,15:52:26.000,181,9469058,-795,0,1656604346,5520.338964829993,-18.70634715000051,25109.45721408001 2022-06-30,15:52:27.000,181,9469809,765,0,1656604347,5518.203554559994,-18.727494539998588,25109.2545876 2022-06-30,15:52:28.000,181,9469425,-795,0,1656604348,5523.121060859994,-18.727494539998588,25109.24061336001 2022-06-30,15:52:29.000,181,9468903,1085,0,1656604349,5524.933128249999,-18.64995410999836,25109.443239840002 2022-06-30,15:52:30.000,181,9469650,-795,0,1656604350,5523.080642999994,-18.614708460001566,25109.42227848 2022-06-30,15:52:31.000,181,9469849,-795,0,1656604351,5521.800744099994,-18.614708460001566,25109.582982240005 2022-06-30,15:52:32.000,181,9471815,124,0,1656604352,5523.087379309996,-18.593561069996213,25109.42227848 2022-06-30,15:52:33.000,181,9470476,805,0,1656604353,5523.565657319996,-18.565364549998776,25109.506123920008 2022-06-30,15:52:34.000,181,9471252,-795,0,1656604354,5525.977256299993,-18.565364549998776,25109.464201200004 2022-06-30,15:52:35.000,181,9473480,124,0,1656604355,5526.563315269996,-18.5442171600007,25109.30349744 2022-06-30,15:52:36.000,181,9471536,-795,0,1656604356,5526.738459329994,-18.523069769995345,25109.485162560006 2022-06-30,15:52:37.000,181,9472350,1005,0,1656604357,5526.6374146799935,-18.48782411999855,25109.49214968 2022-06-30,15:52:38.000,181,9472260,924,0,1656604358,5524.320124039994,-18.42438194999704,25109.45721408001 2022-06-30,15:52:39.000,181,9471464,325,0,1656604359,5528.3417011099955,-18.339792389997456,25109.596956479996 2022-06-30,15:52:40.000,181,9472728,765,0,1656604360,5527.883632029996,-18.325694129998737,25109.582982240005 2022-06-30,15:52:41.000,181,9470604,-795,0,1656604361,5528.388855279998,-18.290448480001942,25109.534072400005 2022-06-30,15:52:42.000,181,9471037,-475,0,1656604362,5526.536370029993,-18.227006310000434,25109.380355759997 2022-06-30,15:52:43.000,181,9471416,924,0,1656604363,5526.826031359997,-18.234055439999793,25109.366381520005 2022-06-30,15:52:44.000,181,9470571,-795,0,1656604364,5527.418826639994,-18.20585891999508,25109.52009816 2022-06-30,15:52:45.000,181,9469733,-795,0,1656604365,5527.156110549993,-18.156515009999566,25109.603943600006 2022-06-30,15:52:46.000,181,9469697,-795,0,1656604366,5525.323834229996,-18.163564139998925,25109.617917839998 2022-06-30,15:52:47.000,181,9469606,-795,0,1656604367,5521.221421439994,-18.114220229996135,25109.610930720002 2022-06-30,15:52:48.000,181,9471331,-795,0,1656604368,5522.009569709997,-18.0860237099987,25109.478175439996 2022-06-30,15:52:49.000,181,9470684,-795,0,1656604369,5523.801428169994,-18.057827190001262,25109.596956479996 2022-06-30,15:52:50.000,181,9470559,-795,0,1656604370,5525.579814009994,-18.043728929995268,25109.555033760007 2022-06-30,15:52:51.000,181,9471072,-795,0,1656604371,5525.350779469998,-18.01553240999783,25109.569008 2022-06-30,15:52:52.000,181,9470861,-795,0,1656604372,5523.255787059992,-17.987335890000395,25109.478175439996 2022-06-30,15:52:53.000,181,9470615,1245,0,1656604373,5524.427904999997,-17.980286760001036,25109.569008 2022-06-30,15:52:54.000,181,9470435,-795,0,1656604374,5525.438351499994,-17.959139369995683,25109.6388792 2022-06-30,15:52:55.000,181,9470120,-555,0,1656604375,5522.784245359995,-17.923893719998887,25109.652853440006 2022-06-30,15:52:56.000,181,9471220,-795,0,1656604376,5523.619547799994,-17.89569720000145,25109.666827679997 2022-06-30,15:52:57.000,181,9470683,-795,0,1656604377,5522.851608459998,-17.930942849998246,25109.49214968 2022-06-30,15:52:58.000,181,9472414,-795,0,1656604378,5523.848582339997,-17.930942849998246,25109.506123920008 2022-06-30,15:52:59.000,181,9471840,-795,0,1656604379,5524.784929429996,-17.89569720000145,25109.58996936 2022-06-30,15:53:00.000,181,9470465,-795,0,1656604380,5521.1944761999985,-17.90979546000017,25109.652853440006 2022-06-30,15:53:01.000,181,9472984,685,0,1656604381,5520.3524374499975,-17.952090239996323,25109.701763280005 2022-06-30,15:53:02.000,181,9472530,-795,0,1656604382,5522.757300119993,-17.959139369995683,25109.673814800008 2022-06-30,15:53:03.000,181,9472295,365,0,1656604383,5526.300599179995,-17.980286760001036,25109.582982240005 2022-06-30,15:53:04.000,181,9472195,1085,0,1656604384,5530.685936989998,-18.01553240999783,25109.722724640007 2022-06-30,15:53:05.000,181,9470697,-795,0,1656604385,5526.933812319992,-18.02963066999655,25109.645866319996 2022-06-30,15:53:06.000,181,9469347,-795,0,1656604386,5524.522213339995,-18.100121969997417,25109.65984056 2022-06-30,15:53:07.000,181,9469231,-795,0,1656604387,5525.815584859993,-18.13536762000149,25109.47118832 2022-06-30,15:53:08.000,181,9468273,325,0,1656604388,5526.226499769997,-18.184711529997003,25109.415291360005 2022-06-30,15:53:09.000,181,9467475,85,0,1656604389,5525.963783679996,-18.25520282999787,25109.73669888 2022-06-30,15:53:10.000,181,9467534,-795,0,1656604390,5524.616521679993,-18.283399349995307,25109.764647359996 2022-06-30,15:53:11.000,181,9468963,-354,0,1656604391,5522.555210819999,-18.219957180001074,25109.79259584001 2022-06-30,15:53:12.000,181,9467144,-795,0,1656604392,5524.118034739993,-18.290448480001942,25109.582982240005 2022-06-30,15:53:13.000,181,9469166,-795,0,1656604393,5524.845556219996,-18.31159587000002,25109.666827679997 2022-06-30,15:53:14.000,181,9471328,645,0,1656604394,5524.239288319994,-18.346841519996815,25109.645866319996 2022-06-30,15:53:15.000,181,9471243,-795,0,1656604395,5524.569367509997,-18.36798891000217,25109.603943600006 2022-06-30,15:53:16.000,181,9472274,-795,0,1656604396,5523.060434069994,-18.417332819997682,25109.569008 2022-06-30,15:53:17.000,181,9471962,1125,0,1656604397,5525.4518241199985,-18.417332819997682,25109.799582960004 2022-06-30,15:53:18.000,181,9470526,-795,0,1656604398,5524.454850239992,-18.47372585999983,25109.764647359996 2022-06-30,15:53:19.000,181,9472305,-675,0,1656604399,5526.287126559997,-18.47372585999983,25109.778621600002 2022-06-30,15:53:20.000,181,9472708,-795,0,1656604400,5527.6276522499975,-18.4314310799964,25109.750673120005 2022-06-30,15:53:21.000,181,9471466,1085,0,1656604401,5530.605101269997,-18.452578470001754,25109.69477616001 2022-06-30,15:53:22.000,181,9471554,205,0,1656604402,5532.275706149994,-18.466676730000472,25109.722724640007 2022-06-30,15:53:23.000,181,9472020,765,0,1656604403,5531.426931089998,-18.508971509996627,25109.701763280005 2022-06-30,15:53:24.000,181,9472275,645,0,1656604404,5526.6374146799935,-18.501922379997268,25109.73669888 2022-06-30,15:53:25.000,181,9470663,765,0,1656604405,5529.049013659998,-18.523069769995345,25109.87644128 2022-06-30,15:53:26.000,181,9470941,-795,0,1656604406,5531.2315780999925,-18.53011890000198,25109.715737519997 2022-06-30,15:53:27.000,181,9470880,-274,0,1656604407,5530.968862009999,-18.49487324999791,25109.883428399997 2022-06-30,15:53:28.000,181,9471426,-795,0,1656604408,5531.157478689995,-18.48077498999919,25109.617917839998 2022-06-30,15:53:29.000,181,9471316,-795,0,1656604409,5531.770482899992,-18.48077498999919,25109.75766024 2022-06-30,15:53:30.000,181,9473013,404,0,1656604410,5529.197212479994,-18.452578470001754,25109.834518559997 2022-06-30,15:53:31.000,181,9470200,-434,0,1656604411,5528.173293359992,-18.466676730000472,25109.715737519997 2022-06-30,15:53:32.000,181,9471175,-795,0,1656604412,5529.897788719994,-18.4314310799964,25109.848492800003 2022-06-30,15:53:33.000,181,9472650,-795,0,1656604413,5533.717276489995,-18.43848020999576,25109.967273840004 2022-06-30,15:53:34.000,181,9473454,-795,0,1656604414,5534.768140849999,-18.48782411999855,25109.897402640003 2022-06-30,15:53:35.000,181,9472120,485,0,1656604415,5535.354199819994,-18.44552933999512,25109.918364000005 2022-06-30,15:53:36.000,181,9474075,-795,0,1656604416,5535.340727199997,-18.44552933999512,25109.890415520007 2022-06-30,15:53:37.000,181,9469947,-795,0,1656604417,5535.906577239999,-18.403234559998964,25109.869454160005 2022-06-30,15:53:38.000,181,9469714,-795,0,1656604418,5537.833161899995,-18.452578470001754,25109.87644128 2022-06-30,15:53:39.000,181,9472905,-795,0,1656604419,5538.217131569996,-18.452578470001754,25109.85547992 2022-06-30,15:53:40.000,181,9470907,-795,0,1656604420,5536.162557019998,-18.501922379997268,25109.785608719998 2022-06-30,15:53:41.000,181,9472647,-795,0,1656604421,5536.297283219996,-18.48782411999855,25109.96028672001 2022-06-30,15:53:42.000,181,9470798,-795,0,1656604422,5537.166267209999,-18.459627600001113,25110.009196560008 2022-06-30,15:53:43.000,181,9471702,5,0,1656604423,5536.101930229997,-18.49487324999791,25109.96028672001 2022-06-30,15:53:44.000,181,9470488,-795,0,1656604424,5537.476137469996,-18.48077498999919,25110.009196560008 2022-06-30,15:53:45.000,181,9472616,-434,0,1656604425,5535.845950449999,-18.44552933999512,25109.918364000005 2022-06-30,15:53:46.000,181,9480016,525,0,1656604426,5533.858738999996,-18.49487324999791,25109.918364000005 2022-06-30,15:53:47.000,181,9471353,-195,0,1656604427,5533.387197299999,-18.523069769995345,25109.918364000005 2022-06-30,15:53:48.000,181,9471187,-195,0,1656604428,5533.656649699995,-18.523069769995345,25109.918364000005 2022-06-30,15:53:49.000,181,9471900,-795,0,1656604429,5537.300993409997,-18.551266290000058,25110.009196560008 2022-06-30,15:53:50.000,181,9469125,685,0,1656604430,5533.245734789998,-18.579462809997494,25110.04413216 2022-06-30,15:53:51.000,181,9468975,-795,0,1656604431,5531.359567989995,-18.572413679998135,25109.778621600002 2022-06-30,15:53:52.000,181,9470875,-795,0,1656604432,5533.791375899993,-18.558315419999417,25109.988235200006 2022-06-30,15:53:53.000,181,9471259,-315,0,1656604433,5534.875921809995,-18.565364549998776,25109.91137688001 2022-06-30,15:53:54.000,181,9471192,-795,0,1656604434,5537.759062489997,-18.565364549998776,25109.883428399997 2022-06-30,15:53:55.000,181,9471939,165,0,1656604435,5539.227578069993,-18.593561069996213,25109.939325360006 2022-06-30,15:53:56.000,181,9469744,-795,0,1656604436,5540.2312882599945,-18.614708460001566,25109.96028672001 2022-06-30,15:53:57.000,181,9469553,765,0,1656604437,5542.4610068699985,-18.593561069996213,25110.037145040005 2022-06-30,15:53:58.000,181,9468776,1085,0,1656604438,5537.018068389996,-18.60061019999557,25109.939325360006 2022-06-30,15:53:59.000,181,9469504,-795,0,1656604439,5538.143032159998,-18.558315419999417,25109.96028672001 2022-06-30,15:54:00.000,181,9470002,-795,0,1656604440,5536.000885579997,-18.53011890000198,25109.86246704001 2022-06-30,15:54:01.000,181,9470265,-795,0,1656604441,5532.700093679996,-18.48782411999855,25109.785608719998 2022-06-30,15:54:02.000,181,9470178,1405,0,1656604442,5533.1042722799975,-18.47372585999983,25109.82753144 2022-06-30,15:54:03.000,181,9473166,485,0,1656604443,5536.209711189993,-18.410283689998323,25109.90438976 2022-06-30,15:54:04.000,181,9471205,-795,0,1656604444,5538.122823229998,-18.36798891000217,25109.981248079996 2022-06-30,15:54:05.000,181,9473129,-795,0,1656604445,5536.815979089995,-18.375038040001527,25109.897402640003 2022-06-30,15:54:06.000,181,9475246,-795,0,1656604446,5539.436403679996,-18.31159587000002,25110.009196560008 2022-06-30,15:54:07.000,181,9474528,-114,0,1656604447,5540.116770989996,-18.26225195999723,25110.016183680003 2022-06-30,15:54:08.000,181,9474660,1285,0,1656604448,5538.843608399999,-18.219957180001074,25109.988235200006 2022-06-30,15:54:09.000,181,9475532,-795,0,1656604449,5536.600417169997,-18.149465880000207,25109.80657008 2022-06-30,15:54:10.000,181,9473687,-795,0,1656604450,5539.955099549996,-18.0860237099987,25109.918364000005 2022-06-30,15:54:11.000,181,9474767,-515,0,1656604451,5541.403406199999,-18.057827190001262,25109.988235200006 2022-06-30,15:54:12.000,181,9473860,-795,0,1656604452,5549.742957979994,-17.980286760001036,25110.03015792001 2022-06-30,15:54:13.000,181,9474080,285,0,1656604453,5546.1929226099965,-17.89569720000145,25110.065093520003 2022-06-30,15:54:14.000,181,9472683,765,0,1656604454,5550.706250309995,-17.89569720000145,25110.058106400007 2022-06-30,15:54:15.000,181,9474450,-515,0,1656604455,5546.8126631299965,-17.923893719998887,25110.1629132 2022-06-30,15:54:16.000,181,9475504,-795,0,1656604456,5541.996201479997,-17.90274633000081,25110.12797760001 2022-06-30,15:54:17.000,181,9473093,-795,0,1656604457,5545.101640389992,-17.867500679996738,25109.932338239996 2022-06-30,15:54:18.000,181,9473896,-795,0,1656604458,5538.015042269995,-17.881598939995456,25110.065093520003 2022-06-30,15:54:19.000,181,9473984,5,0,1656604459,5541.794112179996,-17.959139369995683,25110.114003360002 2022-06-30,15:54:20.000,181,9474958,-795,0,1656604460,5544.407800459994,-17.90979546000017,25110.114003360002 2022-06-30,15:54:21.000,181,9473106,-795,0,1656604461,5547.910681659996,-17.916844589999528,25110.218810159997 2022-06-30,15:54:22.000,181,9473547,965,0,1656604462,5547.998253689999,-17.952090239996323,25110.232784400003 2022-06-30,15:54:23.000,181,9473731,-795,0,1656604463,5546.293967259997,-18.01553240999783,25110.21182304 2022-06-30,15:54:24.000,181,9473981,-274,0,1656604464,5547.028225049995,-18.093072839998058,25110.218810159997 2022-06-30,15:54:25.000,181,9475522,-795,0,1656604465,5552.935968919999,-18.13536762000149,25110.093042 2022-06-30,15:54:26.000,181,9473362,-795,0,1656604466,5551.662806329994,-18.184711529997003,25110.107016240006 2022-06-30,15:54:27.000,181,9473461,-395,0,1656604467,5550.854449129998,-18.212908050001715,25110.002209439997 2022-06-30,15:54:28.000,181,9474615,-795,0,1656604468,5547.176423869998,-18.30454674000066,25109.785608719998 2022-06-30,15:54:29.000,181,9473926,-795,0,1656604469,5547.998253689999,-18.360939779995533,25110.016183680003 2022-06-30,15:54:30.000,181,9475426,-795,0,1656604470,5543.956467689997,-18.375038040001527,25110.232784400003 2022-06-30,15:54:31.000,181,9472334,-795,0,1656604471,5549.049118049996,-18.466676730000472,25110.218810159997 2022-06-30,15:54:32.000,181,9473594,-795,0,1656604472,5544.555999279997,-18.523069769995345,25110.04413216 2022-06-30,15:54:33.000,181,9474630,-795,0,1656604473,5549.810321079996,-18.551266290000058,25110.134964720004 2022-06-30,15:54:34.000,181,9474488,-795,0,1656604474,5547.971308449996,-18.572413679998135,25110.148938959996 2022-06-30,15:54:35.000,181,9474841,-114,0,1656604475,5547.203369109993,-18.621757590000925,25110.093042 2022-06-30,15:54:36.000,181,9478069,-795,0,1656604476,5548.085825719994,-18.65700323999772,25110.134964720004 2022-06-30,15:54:37.000,181,9475937,-795,0,1656604477,5548.927864469995,-18.67110149999644,25110.26073288 2022-06-30,15:54:38.000,181,9474886,-795,0,1656604478,5547.082115529993,-18.71339627999987,25110.204835920005 2022-06-30,15:54:39.000,181,9477333,-795,0,1656604479,5551.090219979997,-18.741592799997306,25110.23977152 2022-06-30,15:54:40.000,181,9476268,-795,0,1656604480,5546.920444089992,-18.805034969998815,25110.253745760005 2022-06-30,15:54:41.000,181,9476516,1325,0,1656604481,5555.462085169995,-18.847329750002245,25110.12797760001 2022-06-30,15:54:42.000,181,9473981,124,0,1656604482,5556.203079269995,-18.924870179995196,25110.12797760001 2022-06-30,15:54:43.000,181,9473859,-795,0,1656604483,5556.795874549993,-18.967164959998627,25110.12797760001 2022-06-30,15:54:44.000,181,9472751,-795,0,1656604484,5554.512265459998,-18.93191931000183,25110.148938959996 2022-06-30,15:54:45.000,181,9473804,-795,0,1656604485,5550.052828239997,-18.93191931000183,25110.225797280007 2022-06-30,15:54:46.000,181,9474238,845,0,1656604486,5557.698540089994,-18.960115829999268,25109.92535112 2022-06-30,15:54:47.000,181,9474302,-795,0,1656604487,5561.733589779993,-18.924870179995196,25109.981248079996 2022-06-30,15:54:48.000,181,9472503,-795,0,1656604488,5561.147530809998,-18.90372278999712,25110.1629132 2022-06-30,15:54:49.000,181,9474218,765,0,1656604489,5560.238128959994,-18.8896245299984,25110.169900319997 2022-06-30,15:54:50.000,181,9472843,-795,0,1656604490,5558.372171089999,-18.861428010000964,25110.148938959996 2022-06-30,15:54:51.000,181,9473037,-795,0,1656604491,5563.350304179992,-18.847329750002245,25110.176887440008 2022-06-30,15:54:52.000,181,9475604,-795,0,1656604492,5556.128979859997,-18.868477140000323,25110.197848799995 2022-06-30,15:54:53.000,181,9475660,285,0,1656604493,5555.394722069999,-18.8896245299984,25110.274707120006 2022-06-30,15:54:54.000,181,9473448,-795,0,1656604494,5560.857869479994,-18.819133229997533,25110.302655600004 2022-06-30,15:54:55.000,181,9474679,-795,0,1656604495,5566.469215709993,-18.76978932000202,25110.302655600004 2022-06-30,15:54:56.000,181,9475011,-755,0,1656604496,5559.382617589996,-18.755691059996025,25110.253745760005 2022-06-30,15:54:57.000,181,9473475,-795,0,1656604497,5558.540578839995,-18.69929802000115,25110.232784400003 2022-06-30,15:54:58.000,181,9469514,924,0,1656604498,5559.375881279993,-18.67110149999644,25110.26073288 2022-06-30,15:54:59.000,181,9475384,-795,0,1656604499,5556.418641189994,-18.64995410999836,25110.093042 2022-06-30,15:55:00.000,181,9475398,565,0,1656604500,5559.254627699993,-18.635855849999643,25110.302655600004 2022-06-30,15:55:01.000,181,9478841,-795,0,1656604501,5564.219288169996,-18.551266290000058,25110.386501039997 2022-06-30,15:55:02.000,181,9478523,645,0,1656604502,5561.848107049998,-18.501922379997268,25110.37951392 2022-06-30,15:55:03.000,181,9473771,-795,0,1656604503,5561.8346344299935,-18.452578470001754,25110.4074624 2022-06-30,15:55:04.000,181,9473606,-795,0,1656604504,5569.332147459994,-18.466676730000472,25110.386501039997 2022-06-30,15:55:05.000,181,9476237,-795,0,1656604505,5572.383695889999,-18.36798891000217,25110.33060408 2022-06-30,15:55:06.000,181,9473175,445,0,1656604506,5569.857579639996,-18.396185429999605,25110.365539679995 2022-06-30,15:55:07.000,181,9474072,-795,0,1656604507,5572.444322679992,-18.339792389997456,25110.351565440003 2022-06-30,15:55:08.000,181,9472369,-795,0,1656604508,5571.312622599995,-18.325694129998737,25110.4074624 2022-06-30,15:55:09.000,181,9475721,-795,0,1656604509,5572.875446519996,-18.353890649996174,25110.323616960006 2022-06-30,15:55:20.000,181,9478321,1165,0,1656604520,5577.766007579994,-18.163564139998925,25110.5472048 2022-06-30,15:55:21.000,181,9475076,-795,0,1656604521,5569.204157569999,-18.114220229996135,25110.46335936001 2022-06-30,15:55:22.000,181,9470549,-795,0,1656604522,5567.904049739998,-18.25520282999787,25110.120990479998 2022-06-30,15:55:23.000,181,9470901,-795,0,1656604523,5575.212946089996,-18.30454674000066,25110.42842376 2022-06-30,15:55:24.000,181,9475770,1485,0,1656604524,5578.8774987299985,-18.191760659996362,25110.533230559995 2022-06-30,15:55:25.000,181,9476925,-795,0,1656604525,5580.029407739996,-18.12831849000213,25110.589127520005 2022-06-30,15:55:26.000,181,9472973,-795,0,1656604526,5574.471951989995,-18.107171099996776,25110.554191919997 2022-06-30,15:55:27.000,181,9470380,-795,0,1656604527,5575.671015169995,-18.149465880000207,25110.617076000002 2022-06-30,15:55:28.000,181,9471788,-795,0,1656604528,5575.489134799995,-18.170613269998285,25110.63105024001 2022-06-30,15:55:29.000,181,9472477,445,0,1656604529,5584.940177729994,-18.25520282999787,25110.554191919997 2022-06-30,15:55:30.000,181,9471567,124,0,1656604530,5581.396878669999,-18.360939779995533,25110.42842376 2022-06-30,15:55:31.000,181,9473205,805,0,1656604531,5589.702748899996,-18.389136300000246,25110.46335936001 2022-06-30,15:55:32.000,181,9475398,-795,0,1656604532,5594.155449809994,-18.332743259998097,25110.49829496 2022-06-30,15:55:33.000,181,9472577,-795,0,1656604533,5585.499291459993,-18.325694129998737,25110.568166160003 2022-06-30,15:55:34.000,181,9472827,85,0,1656604534,5580.844501249994,-18.389136300000246,25110.672972959997 2022-06-30,15:55:35.000,181,9472483,-795,0,1656604535,5584.623571159995,-18.49487324999791,25110.66598584 2022-06-30,15:55:36.000,181,9472289,645,0,1656604536,5583.902785989994,-18.48782411999855,25110.603101759996 2022-06-30,15:55:37.000,181,9472047,-515,0,1656604537,5595.004224869997,-18.516020639995986,25110.603101759996 2022-06-30,15:55:38.000,181,9472118,605,0,1656604538,5594.216076599994,-18.642904979999003,25110.456372239998 2022-06-30,15:55:39.000,181,9471842,1045,0,1656604539,5597.4090875399925,-18.64995410999836,25110.568166160003 2022-06-30,15:55:40.000,181,9471199,-795,0,1656604540,5589.096480999993,-18.508971509996627,25110.59611464 2022-06-30,15:55:41.000,181,9473403,605,0,1656604541,5592.390536589999,-18.586511939996853,25110.617076000002 2022-06-30,15:55:42.000,181,9472647,-795,0,1656604542,5590.241653699995,-18.614708460001566,25110.491307840006 2022-06-30,15:55:43.000,181,9474559,-515,0,1656604543,5589.103217309996,-18.565364549998776,25110.700921439995 2022-06-30,15:55:44.000,181,9469787,-35,0,1656604544,5595.239995719996,-18.558315419999417,25110.4773336 2022-06-30,15:55:45.000,181,9474398,-515,0,1656604545,5599.699432939997,-18.572413679998135,25110.638037360004 2022-06-30,15:55:46.000,181,9473731,-195,0,1656604546,5593.030486039999,-18.5442171600007,25110.59611464 2022-06-30,15:55:47.000,181,9472154,725,0,1656604547,5598.6620411999975,-18.48077498999919,25110.568166160003 2022-06-30,15:55:48.000,181,9476545,-795,0,1656604548,5600.588625859993,-18.42438194999704,25110.46335936001 2022-06-30,15:55:49.000,181,9472931,-795,0,1656604549,5601.349828889994,-18.47372585999983,25110.686947200003 2022-06-30,15:55:50.000,181,9471168,645,0,1656604550,5600.049721059993,-18.452578470001754,25110.721882799997 2022-06-30,15:55:51.000,181,9474809,-795,0,1656604551,5590.612150749999,-18.44552933999512,25110.756818400005 2022-06-30,15:55:52.000,181,9475012,725,0,1656604552,5600.804187779999,-18.403234559998964,25110.756818400005 2022-06-30,15:55:53.000,181,9474487,-795,0,1656604553,5603.249468309994,-18.4314310799964,25110.672972959997 2022-06-30,15:55:54.000,181,9473803,-795,0,1656604554,5592.276019319994,-18.417332819997682,25110.652011599996 2022-06-30,15:55:55.000,181,9472996,485,0,1656604555,5600.224865119999,-18.42438194999704,25110.679960080008 2022-06-30,15:55:56.000,181,9470144,-795,0,1656604556,5593.980305749996,-18.360939779995533,25110.770792639996 2022-06-30,15:55:57.000,181,9473083,-274,0,1656604557,5604.441795179999,-18.44552933999512,25110.847650960008 2022-06-30,15:55:58.000,181,9475104,-114,0,1656604558,5602.016723579996,-18.4314310799964,25110.81271536 2022-06-30,15:55:59.000,181,9471853,525,0,1656604559,5602.043668819999,-18.459627600001113,25110.854638080003 2022-06-30,15:56:00.000,181,9473134,-795,0,1656604560,5598.715931679995,-18.396185429999605,25110.88258656 2022-06-30,15:56:01.000,181,9472968,-795,0,1656604561,5605.041326769999,-18.403234559998964,25110.79874112001 2022-06-30,15:56:02.000,181,9472908,765,0,1656604562,5610.039668789999,-18.396185429999605,25110.791753999998 2022-06-30,15:56:03.000,181,9475510,-795,0,1656604563,5605.802529799999,-18.382087170000887,25110.854638080003 2022-06-30,15:56:04.000,181,9476441,-795,0,1656604564,5606.018091719998,-18.290448480001942,25110.896560800007 2022-06-30,15:56:05.000,181,9474957,-795,0,1656604565,5598.399325109996,-18.290448480001942,25110.96643200001 2022-06-30,15:56:06.000,181,9475138,-795,0,1656604566,5594.344066489997,-18.156515009999566,25110.952457760002 2022-06-30,15:56:07.000,181,9473813,-795,0,1656604567,5604.684302339992,-18.212908050001715,25111.0013676 2022-06-30,15:56:08.000,181,9477521,245,0,1656604568,5606.6715137899955,-18.212908050001715,25110.959444879998 2022-06-30,15:56:09.000,181,9477203,-475,0,1656604569,5609.217838969998,-18.339792389997456,25110.74983128001 2022-06-30,15:56:10.000,181,9474442,885,0,1656604570,5604.374432079996,-18.184711529997003,25110.91053504 2022-06-30,15:56:11.000,181,9474056,-795,0,1656604571,5597.058799419996,-18.177662399997644,25111.0013676 2022-06-30,15:56:12.000,181,9474767,-795,0,1656604572,5609.8038979399935,-18.184711529997003,25111.008354719997 2022-06-30,15:56:13.000,181,9475783,965,0,1656604573,5612.518630869992,-18.149465880000207,25111.09918728 2022-06-30,15:56:14.000,181,9475144,445,0,1656604574,5617.038694879993,-18.177662399997644,25111.08521304001 2022-06-30,15:56:15.000,181,9473228,885,0,1656604575,5617.294674659999,-18.212908050001715,25110.896560800007 2022-06-30,15:56:16.000,181,9472741,-795,0,1656604576,5625.034694849994,-18.191760659996362,25111.141110000004 2022-06-30,15:56:17.000,181,9471662,725,0,1656604577,5627.493447999994,-18.142416750000848,25111.064251680007 2022-06-30,15:56:18.000,181,9470288,-315,0,1656604578,5625.600544889996,-18.19880978999572,25111.106174399996 2022-06-30,15:56:19.000,181,9471326,-795,0,1656604579,5627.365458109998,-18.234055439999793,25111.071238800003 2022-06-30,15:56:20.000,181,9474893,-795,0,1656604580,5630.5988869099965,-18.241104569999152,25111.08521304001 2022-06-30,15:56:21.000,181,9472173,-795,0,1656604581,5628.854182619994,-18.219957180001074,25111.16905848 2022-06-30,15:56:22.000,181,9476126,-795,0,1656604582,5637.2745701199965,-18.191760659996362,25111.141110000004 2022-06-30,15:56:23.000,181,9472084,805,0,1656604583,5627.9178355299955,-18.212908050001715,25111.176045599997 2022-06-30,15:56:24.000,181,9472438,565,0,1656604584,5634.600255049998,-18.212908050001715,25111.21796832 2022-06-30,15:56:25.000,181,9472957,1405,0,1656604585,5638.365852339994,-18.170613269998285,25111.155084239996 2022-06-30,15:56:26.000,181,9472419,-434,0,1656604586,5644.004143809994,-18.20585891999508,25111.127135759998 2022-06-30,15:56:27.000,181,9471881,1045,0,1656604587,5647.089373789997,-18.234055439999793,25110.8616252 2022-06-30,15:56:28.000,181,9468943,685,0,1656604588,5646.368588619996,-18.212908050001715,25111.210981200005 2022-06-30,15:56:29.000,181,9472531,-155,0,1656604589,5648.342327449995,-18.241104569999152,25111.25290392001 2022-06-30,15:56:30.000,181,9471088,485,0,1656604590,5643.727955099996,-18.227006310000434,25111.308800880004 2022-06-30,15:56:31.000,181,9472804,685,0,1656604591,5647.9448851599955,-18.241104569999152,25111.33674936 2022-06-30,15:56:32.000,181,9471507,365,0,1656604592,5652.761346809995,-18.25520282999787,25111.322775119996 2022-06-30,15:56:33.000,181,9472739,-274,0,1656604593,5655.927412509998,-18.26930108999659,25111.26687816 2022-06-30,15:56:34.000,181,9472276,1285,0,1656604594,5657.368982849999,-18.241104569999152,25111.190019840004 2022-06-30,15:56:35.000,181,9471194,-434,0,1656604595,5652.579466439995,-18.375038040001527,25111.224955439997 2022-06-30,15:56:36.000,181,9473144,645,0,1656604596,5660.5485211699925,-18.410283689998323,25111.315788 2022-06-30,15:56:37.000,181,9472907,-795,0,1656604597,5659.046324039999,-18.42438194999704,25111.371684959995 2022-06-30,15:56:38.000,181,9471606,-795,0,1656604598,5656.735769709994,-18.389136300000246,25111.378672080005 2022-06-30,15:56:39.000,181,9471112,-795,0,1656604599,5665.540126879998,-18.346841519996815,25111.441556159996 2022-06-30,15:56:40.000,181,9472956,-795,0,1656604600,5659.726691349999,-18.31159587000002,25111.399633440007 2022-06-30,15:56:41.000,181,9472381,-795,0,1656604601,5666.180076329998,-18.30454674000066,25111.378672080005 2022-06-30,15:56:42.000,181,9473616,965,0,1656604602,5673.172366109997,-18.24815369999851,25111.231942560007 2022-06-30,15:56:43.000,181,9471461,-795,0,1656604603,5677.530758679997,-18.26930108999659,25111.02931608 2022-06-30,15:56:44.000,181,9471705,-795,0,1656604604,5671.818367799999,-18.241104569999152,25111.43456904 2022-06-30,15:56:45.000,181,9469256,-795,0,1656604605,5680.043402309995,-18.20585891999508,25111.50444024 2022-06-30,15:56:46.000,181,9470702,-795,0,1656604606,5688.915122579994,-18.163564139998925,25111.224955439997 2022-06-30,15:56:47.000,181,9469883,805,0,1656604607,5682.118185789994,-18.142416750000848,25111.518414480008 2022-06-30,15:56:48.000,181,9471094,-795,0,1656604608,5673.778634009999,-18.12831849000213,25111.518414480008 2022-06-30,15:56:49.000,181,9470484,-795,0,1656604609,5672.983749429994,-18.121269359995495,25111.46950464001 2022-06-30,15:56:50.000,181,9471785,325,0,1656604610,5693.502549689998,-18.156515009999566,25111.448543280007 2022-06-30,15:56:51.000,181,9471782,85,0,1656604611,5688.861232099996,-18.13536762000149,25111.462517519998 2022-06-30,15:56:52.000,181,9471117,605,0,1656604612,5692.552729979994,-18.107171099996776,25111.511427359997 2022-06-30,15:56:53.000,181,9471422,-795,0,1656604613,5699.289039979994,-18.07192544999998,25111.623221280002 2022-06-30,15:56:54.000,181,9470365,-795,0,1656604614,5700.683456149993,-18.02258153999719,25111.595272800005 2022-06-30,15:56:55.000,181,9471087,-795,0,1656604615,5693.098371089996,-17.987335890000395,25111.616234160007 2022-06-30,15:56:56.000,181,9471551,-795,0,1656604616,5693.819156259997,-17.959139369995683,25111.65116976 2022-06-30,15:56:57.000,181,9471541,845,0,1656604617,5704.469262369996,-18.093072839998058,25111.609247039996 2022-06-30,15:56:58.000,181,9471050,-795,0,1656604618,5701.626539549994,-18.20585891999508,25111.546362960005 2022-06-30,15:56:59.000,181,9472267,-795,0,1656604619,5705.243938019994,-18.24815369999851,25111.574311440003 2022-06-30,15:57:00.000,181,9471058,445,0,1656604620,5698.184285139992,-18.25520282999787,25111.63719552001 2022-06-30,15:57:01.000,181,9470379,-795,0,1656604621,5698.5008917099985,-18.24815369999851,25111.67213112 2022-06-30,15:57:02.000,181,9470857,445,0,1656604622,5708.450421579997,-18.325694129998737,25111.74898944 2022-06-30,15:57:03.000,181,9471459,-795,0,1656604623,5711.1045277199955,-18.31864499999938,25111.74898944 2022-06-30,15:57:04.000,181,9472266,-795,0,1656604624,5715.382084569996,-18.290448480001942,25111.742002320003 2022-06-30,15:57:05.000,181,9471841,-795,0,1656604625,5714.021349949995,-18.219957180001074,25111.644182640004 2022-06-30,15:57:06.000,181,9471677,-795,0,1656604626,5716.3184316599945,-18.276350219995948,25111.616234160007 2022-06-30,15:57:07.000,181,9473378,-675,0,1656604627,5709.743793099995,-18.30454674000066,25111.55335008 2022-06-30,15:57:08.000,181,9474583,-795,0,1656604628,5719.3362985399945,-18.332743259998097,25111.735015200007 2022-06-30,15:57:09.000,181,9475696,-795,0,1656604629,5724.779237019997,-18.346841519996815,25111.797899279998 2022-06-30,15:57:10.000,181,9474286,-795,0,1656604630,5738.184493919995,-18.375038040001527,25111.776937919996 2022-06-30,15:57:11.000,181,9475223,165,0,1656604631,5724.759028089997,-18.43848020999576,25111.797899279998 2022-06-30,15:57:12.000,181,9471960,85,0,1656604632,5725.142997759998,-18.523069769995345,25111.616234160007 2022-06-30,15:57:13.000,181,9472864,-795,0,1656604633,5723.701427419997,-18.49487324999791,25111.72104096 2022-06-30,15:57:14.000,181,9472307,-795,0,1656604634,5740.036979169992,-18.551266290000058,25111.762963680005 2022-06-30,15:57:15.000,181,9473537,-795,0,1656604635,5737.140365869993,-18.572413679998135,25111.714053840005 2022-06-30,15:57:16.000,181,9472072,765,0,1656604636,5746.577936179994,-18.66405236999708,25111.762963680005 2022-06-30,15:57:17.000,181,9471477,-795,0,1656604637,5754.264065889998,-18.66405236999708,25111.825847759996 2022-06-30,15:57:18.000,181,9470108,-795,0,1656604638,5753.031321159993,-18.64995410999836,25111.81886064 2022-06-30,15:57:19.000,181,9472887,-795,0,1656604639,5758.797602519997,-18.593561069996213,25111.839822 2022-06-30,15:57:20.000,181,9471725,-795,0,1656604640,5756.931644649994,-18.607659330002207,25111.441556159996 2022-06-30,15:57:21.000,181,9473301,-274,0,1656604641,5761.431499729995,-18.70634715000051,25111.75597656001 2022-06-30,15:57:22.000,181,9473698,-795,0,1656604642,5762.5631998099925,-18.84028061999561,25111.80488640001 2022-06-30,15:57:23.000,181,9475622,-795,0,1656604643,5762.549727189995,-18.783887580000737,25111.63719552001 2022-06-30,15:57:24.000,181,9474540,-795,0,1656604644,5767.177572159999,-18.812084099998174,25111.846809119997 2022-06-30,15:57:25.000,181,9473857,-315,0,1656604645,5767.588487069996,-18.762740189995384,25111.881744720005 2022-06-30,15:57:26.000,181,9475159,-795,0,1656604646,5775.247671539997,-18.741592799997306,25111.93764168 2022-06-30,15:57:27.000,181,9473614,-795,0,1656604647,5770.727607529996,-18.69929802000115,25111.93764168 2022-06-30,15:57:28.000,181,9473837,605,0,1656604648,5780.859017769995,-18.60061019999557,25111.92366744001 2022-06-30,15:57:29.000,181,9474268,-795,0,1656604649,5786.901487839998,-18.60061019999557,25111.839822 2022-06-30,15:57:30.000,181,9476042,-795,0,1656604650,5795.611536669996,-18.607659330002207,25111.846809119997 2022-06-30,15:57:31.000,181,9475815,165,0,1656604651,5799.444497059994,-18.565364549998776,25111.846809119997 2022-06-30,15:57:32.000,181,9474952,-795,0,1656604652,5792.613878719996,-18.53716803000134,25111.93764168 2022-06-30,15:57:33.000,181,9473311,805,0,1656604653,5786.840861049997,-18.565364549998776,25112.000525760006 2022-06-30,15:57:34.000,181,9474159,-795,0,1656604654,5788.531674859994,-18.685199759995157,25112.014499999997 2022-06-30,15:57:35.000,181,9473281,-795,0,1656604655,5806.355951119993,-18.53716803000134,25111.930654560005 2022-06-30,15:57:36.000,181,9472850,-795,0,1656604656,5819.511964549994,-18.459627600001113,25111.93764168 2022-06-30,15:57:37.000,181,9474356,845,0,1656604657,5806.760129719994,-18.375038040001527,25111.993538639996 2022-06-30,15:57:38.000,181,9474133,124,0,1656604658,5806.288588019997,-18.325694129998737,25111.75597656001 2022-06-30,15:57:39.000,181,9474940,-795,0,1656604659,5805.796837389993,-18.375038040001527,25111.846809119997 2022-06-30,15:57:40.000,181,9474090,-35,0,1656604660,5799.895829829999,-18.276350219995948,25112.09135832001 2022-06-30,15:57:41.000,181,9473485,-675,0,1656604661,5800.3471625999955,-18.227006310000434,25112.17520376 2022-06-30,15:57:42.000,181,9476038,-795,0,1656604662,5788.127496259993,-18.241104569999152,25112.168216640006 2022-06-30,15:57:43.000,181,9476490,-315,0,1656604663,5810.155229959993,-18.24815369999851,25112.09135832001 2022-06-30,15:57:44.000,181,9475331,-795,0,1656604664,5806.652348759999,-18.234055439999793,25112.161229519996 2022-06-30,15:57:45.000,181,9474461,-795,0,1656604665,5788.1005510199975,-18.241104569999152,25112.049435600005 2022-06-30,15:57:46.000,181,9475081,-795,0,1656604666,5791.845939379993,-18.241104569999152,25112.077384080003 2022-06-30,15:57:47.000,181,9473854,-74,0,1656604667,5788.060133159997,-18.241104569999152,25112.049435600005 2022-06-30,15:57:48.000,181,9475209,-795,0,1656604668,5775.234198919992,-18.25520282999787,25112.09135832001 2022-06-30,15:57:49.000,181,9473718,-635,0,1656604669,5769.353400289998,-18.26930108999659,25112.182190879998 2022-06-30,15:57:50.000,181,9471990,-795,0,1656604670,5777.7872604099975,-18.26930108999659,25112.0843712 2022-06-30,15:57:51.000,181,9472228,-795,0,1656604671,5764.287695169995,-18.241104569999152,25112.238087840007 2022-06-30,15:57:52.000,181,9474236,645,0,1656604672,5764.435893989998,-18.26225195999723,25112.20315224 2022-06-30,15:57:53.000,181,9472327,-795,0,1656604673,5752.512625289994,-18.346841519996815,25112.098345440005 2022-06-30,15:57:54.000,181,9471697,-795,0,1656604674,5778.9526420399925,-18.339792389997456,25112.1542424 2022-06-30,15:57:55.000,181,9469998,-195,0,1656604675,5756.5207297399975,-18.360939779995533,25112.014499999997 2022-06-30,15:57:56.000,181,9470230,-795,0,1656604676,5741.310141759997,-18.389136300000246,25112.20315224 2022-06-30,15:57:57.000,181,9472440,-795,0,1656604677,5747.083159429996,-18.43848020999576,25112.17520376 2022-06-30,15:57:58.000,181,9470841,-795,0,1656604678,5743.6409050199945,-18.4314310799964,25112.328920399996 2022-06-30,15:57:59.000,181,9471234,-795,0,1656604679,5735.058846079999,-18.466676730000472,25112.30795904001 2022-06-30,15:58:00.000,181,9471723,-795,0,1656604680,5720.535361719994,-18.516020639995986,25112.10533256 2022-06-30,15:58:01.000,181,9472080,845,0,1656604681,5740.515257179999,-18.466676730000472,25112.20315224 2022-06-30,15:58:02.000,181,9470313,525,0,1656604682,5740.980062569994,-18.523069769995345,25112.20315224 2022-06-30,15:58:03.000,181,9473793,-795,0,1656604683,5747.177467769994,-18.60061019999557,25112.286997680007 2022-06-30,15:58:04.000,181,9473563,-795,0,1656604684,5735.779631249992,-18.628806720000284,25112.335907520006 2022-06-30,15:58:05.000,181,9472493,-795,0,1656604685,5728.719978369998,-18.607659330002207,25112.398791599997 2022-06-30,15:58:06.000,181,9472661,-795,0,1656604686,5731.549228569995,-18.579462809997494,25112.454688560007 2022-06-30,15:58:07.000,181,9473420,1125,0,1656604687,5748.848072649998,-18.76978932000202,25112.41975296 2022-06-30,15:58:08.000,181,9473637,-795,0,1656604688,5737.126893249995,-18.614708460001566,25112.447701439996 2022-06-30,15:58:09.000,181,9473184,-795,0,1656604689,5725.5269674299925,-18.685199759995157,25112.37084312 2022-06-30,15:58:10.000,181,9475530,-795,0,1656604690,5727.258199099997,-18.748641929996666,25112.454688560007 2022-06-30,15:58:11.000,181,9474364,-795,0,1656604691,5712.889649869998,-18.741592799997306,25112.405778720007 2022-06-30,15:58:12.000,181,9472440,-795,0,1656604692,5724.873545359995,-18.755691059996025,25112.468662799998 2022-06-30,15:58:13.000,181,9471758,-795,0,1656604693,5723.580173839997,-18.741592799997306,25112.573469600007 2022-06-30,15:58:14.000,181,9471691,-795,0,1656604694,5717.012271589992,-18.692248890001792,25112.55949536 2022-06-30,15:58:15.000,181,9473139,-475,0,1656604695,5718.130499049999,-18.64995410999836,25112.629366560002 2022-06-30,15:58:16.000,181,9474059,-795,0,1656604696,5711.340298569994,-18.593561069996213,25112.412765840003 2022-06-30,15:58:17.000,181,9471955,-795,0,1656604697,5706.8471797999955,-18.64995410999836,25112.545521119995 2022-06-30,15:58:18.000,181,9472204,725,0,1656604698,5695.004746819999,-18.685199759995157,25112.55949536 2022-06-30,15:58:19.000,181,9472397,1125,0,1656604699,5686.085872379997,-18.642904979999003,25112.538534 2022-06-30,15:58:20.000,181,9471744,-795,0,1656604700,5678.2111259899975,-18.741592799997306,25112.552508240005 2022-06-30,15:58:21.000,181,9473291,-795,0,1656604701,5690.471210189993,-18.70634715000051,25112.601418080005 2022-06-30,15:58:22.000,181,9472526,325,0,1656604702,5696.715769559996,-18.71339627999987,25112.622379440007 2022-06-30,15:58:23.000,181,9471980,-795,0,1656604703,5671.663432669993,-18.579462809997494,25112.636353679998 2022-06-30,15:58:24.000,181,9472657,-795,0,1656604704,5665.971250719995,-18.628806720000284,25112.650327920004 2022-06-30,15:58:25.000,181,9471981,-795,0,1656604705,5656.931122699993,-18.71339627999987,25112.48962416 2022-06-30,15:58:26.000,181,9471281,1085,0,1656604706,5656.3450637299975,-18.755691059996025,25112.58744384 2022-06-30,15:58:27.000,181,9472869,-195,0,1656604707,5652.680511089995,-18.797985839999455,25112.713211999995 2022-06-30,15:58:28.000,181,9472779,-795,0,1656604708,5656.776187569994,-18.776838450001378,25112.671289280006 2022-06-30,15:58:29.000,181,9473005,-795,0,1656604709,5623.694169159993,-18.83323148999625,25112.831993039996 2022-06-30,15:58:30.000,181,9473494,-795,0,1656604710,5605.708221459994,-18.819133229997533,25112.000525760006 2022-06-30,15:58:31.000,181,9472490,645,0,1656604711,5656.270964319992,-18.748641929996666,25112.615392319996 2022-06-30,15:58:32.000,181,9474098,845,0,1656604712,5661.814947449995,-18.66405236999708,25112.82500592 2022-06-30,15:58:33.000,181,9473401,725,0,1656604713,5661.107634899992,-18.685199759995157,25112.77609608 2022-06-30,15:58:34.000,181,9473431,725,0,1656604714,5656.405690519998,-18.66405236999708,25112.741160480007 2022-06-30,15:58:35.000,181,9473506,-635,0,1656604715,5651.2456770599965,-18.64995410999836,25112.77609608 2022-06-30,15:58:36.000,181,9474068,-795,0,1656604716,5654.317434419994,-18.67110149999644,25112.818018800004 2022-06-30,15:58:37.000,181,9472710,-155,0,1656604717,5637.416032629997,-18.69929802000115,25112.629366560002 2022-06-30,15:58:38.000,181,9476776,-795,0,1656604718,5631.649751269993,-18.65700323999772,25112.887890000005 2022-06-30,15:58:39.000,181,9473602,445,0,1656604719,5626.267439579999,-18.65700323999772,25112.880902879995 2022-06-30,15:58:40.000,181,9474272,-795,0,1656604720,5615.805950149996,-18.6781506299958,25112.908851360007 2022-06-30,15:58:41.000,181,9475960,-515,0,1656604721,5631.562179239998,-18.748641929996666,25112.77609608 2022-06-30,15:58:42.000,181,9474619,325,0,1656604722,5617.348565139997,-18.71339627999987,25112.769108960005 2022-06-30,15:58:43.000,181,9477704,845,0,1656604723,5619.618701609994,-18.741592799997306,25112.859941520008 2022-06-30,15:58:44.000,181,9474938,-795,0,1656604724,5616.203392439995,-18.76978932000202,25112.84596728 2022-06-30,15:58:45.000,181,9477826,-795,0,1656604725,5606.940966189999,-18.875526269999682,25112.950774079996 2022-06-30,15:58:46.000,181,9477957,-795,0,1656604726,5583.431244289997,-18.83323148999625,25112.908851360007 2022-06-30,15:58:47.000,181,9475410,-795,0,1656604727,5574.202499589999,-18.847329750002245,25112.964748320002 2022-06-30,15:58:48.000,181,9475836,1005,0,1656604728,5561.720117159995,-18.797985839999455,25112.901864239997 2022-06-30,15:58:49.000,181,9474988,-795,0,1656604729,5576.001094359999,-18.861428010000964,25112.852954399998 2022-06-30,15:58:50.000,181,9476055,-795,0,1656604730,5564.556103669995,-18.805034969998815,25112.887890000005 2022-06-30,15:58:51.000,181,9472601,-795,0,1656604731,5577.496555179998,-18.90372278999712,25112.859941520008 2022-06-30,15:58:52.000,181,9474187,525,0,1656604732,5578.453111199997,-18.875526269999682,25112.901864239997 2022-06-30,15:58:53.000,181,9475525,-235,0,1656604733,5588.449795239998,-18.875526269999682,25113.01365816 2022-06-30,15:58:54.000,181,9479225,-795,0,1656604734,5581.268888779996,-18.967164959998627,25112.87391576 2022-06-30,15:58:55.000,181,9475405,-795,0,1656604735,5593.219102719995,-18.94601757000055,25113.034619520004 2022-06-30,15:58:56.000,181,9473140,-795,0,1656604736,5593.131530689992,-19.051754519998212,25113.027632400008 2022-06-30,15:58:57.000,181,9475231,165,0,1656604737,5578.985279689994,-19.023558000000776,25112.9228256 2022-06-30,15:58:58.000,181,9475203,-795,0,1656604738,5569.157003399996,-18.988312349996704,25112.915838480003 2022-06-30,15:58:59.000,181,9474673,685,0,1656604739,5568.550735499994,-18.967164959998627,25112.957761200007 2022-06-30,15:59:00.000,181,9475753,-795,0,1656604740,5563.000016059996,-18.93191931000183,25112.964748320002 2022-06-30,15:59:01.000,181,9474605,-795,0,1656604741,5554.0878779299965,-18.89667365999776,25113.118464959996 2022-06-30,15:59:02.000,181,9473122,-795,0,1656604742,5541.187844279993,-18.93191931000183,25113.069555119997 2022-06-30,15:59:03.000,181,9472609,-795,0,1656604743,5548.550631109996,-18.917821049995837,25113.11147784 2022-06-30,15:59:04.000,181,9472109,-795,0,1656604744,5540.271706119995,-18.847329750002245,25113.118464959996 2022-06-30,15:59:05.000,181,9471950,-795,0,1656604745,5545.317202309998,-18.868477140000323,25113.034619520004 2022-06-30,15:59:06.000,181,9472677,605,0,1656604746,5538.729091129993,-18.88257539999904,25113.048593759995 2022-06-30,15:59:07.000,181,9472768,-795,0,1656604747,5523.073906689999,-18.819133229997533,25112.908851360007 2022-06-30,15:59:08.000,181,9471402,605,0,1656604748,5509.594550379996,-18.847329750002245,25113.09750360001 2022-06-30,15:59:09.000,181,9471279,-795,0,1656604749,5506.199450139997,-18.8896245299984,25113.167374799996 2022-06-30,15:59:10.000,181,9471726,725,0,1656604750,5537.442455919998,-18.88257539999904,25113.188336159998 2022-06-30,15:59:11.000,181,9470517,-795,0,1656604751,5535.037593249996,-18.93191931000183,25113.20929752 2022-06-30,15:59:12.000,181,9471889,-795,0,1656604752,5530.133559569993,-18.924870179995196,25113.174361920006 2022-06-30,15:59:13.000,181,9473523,-795,0,1656604753,5526.852976599999,-19.002410609995422,25113.104490720005 2022-06-30,15:59:14.000,181,9473119,-795,0,1656604754,5533.468033019999,-18.995361479996063,25113.062568 2022-06-30,15:59:15.000,181,9472821,-114,0,1656604755,5544.825451679993,-18.995361479996063,25113.104490720005 2022-06-30,15:59:16.000,181,9471280,-795,0,1656604756,5543.471453369995,-18.960115829999268,25113.076542240007 2022-06-30,15:59:17.000,181,9471713,-795,0,1656604757,5539.4229310599985,-18.93896844000119,25113.076542240007 2022-06-30,15:59:18.000,181,9472148,-795,0,1656604758,5526.219763459994,-18.93896844000119,25113.195323280008 2022-06-30,15:59:19.000,181,9470518,-795,0,1656604759,5533.845266379998,-18.967164959998627,25113.27916872 2022-06-30,15:59:20.000,181,9471796,124,0,1656604760,5530.699409609995,-18.94601757000055,25113.23025888 2022-06-30,15:59:21.000,181,9472671,-795,0,1656604761,5515.2328418499965,-18.94601757000055,25113.195323280008 2022-06-30,15:59:22.000,181,9472158,-195,0,1656604762,5509.729276579994,-18.910771919996478,25113.23025888 2022-06-30,15:59:23.000,181,9473238,-795,0,1656604763,5508.065408009992,-19.030607130000135,25113.034619520004 2022-06-30,15:59:24.000,181,9475778,-595,0,1656604764,5511.615443379997,-18.93191931000183,25113.286155839996 2022-06-30,15:59:25.000,181,9473001,-795,0,1656604765,5520.440009479993,-18.95306669999991,25113.293142960007 2022-06-30,15:59:26.000,181,9472633,-795,0,1656604766,5505.822216779998,-18.974214089997986,25113.370001280004 2022-06-30,15:59:27.000,181,9473035,965,0,1656604767,5518.695305189998,-18.981263219997345,25113.411924000007 2022-06-30,15:59:28.000,181,9474741,-795,0,1656604768,5529.567709529998,-19.002410609995422,25113.411924000007 2022-06-30,15:59:29.000,181,9474665,-755,0,1656604769,5539.382513199998,-19.05880364999757,25113.34903992 2022-06-30,15:59:30.000,181,9472369,-434,0,1656604770,5541.639177049998,-19.087000170002284,25113.31410432001 2022-06-30,15:59:31.000,181,9470705,-795,0,1656604771,5534.862449189997,-19.07290190999629,25113.25820736 2022-06-30,15:59:32.000,181,9471530,765,0,1656604772,5529.742853589996,-19.06585277999693,25113.390962640005 2022-06-30,15:59:33.000,181,9471124,-795,0,1656604773,5523.356831709993,-19.023558000000776,25113.453846719996 2022-06-30,15:59:34.000,181,9473459,-595,0,1656604774,5515.030752549996,-19.002410609995422,25113.439872480005 2022-06-30,15:59:35.000,181,9472937,-795,0,1656604775,5501.308889079999,-19.044705389998853,25113.411924000007 2022-06-30,15:59:36.000,181,9472506,-795,0,1656604776,5522.588892369997,-19.07290190999629,25113.43288536001 2022-06-30,15:59:37.000,181,9473767,-795,0,1656604777,5524.272969869999,-19.07995103999565,25113.342052800006 2022-06-30,15:59:38.000,181,9472241,-795,0,1656604778,5514.020306049999,-19.136344079997798,25113.293142960007 2022-06-30,15:59:39.000,181,9471937,685,0,1656604779,5516.175925249998,-19.164540599995235,25113.43288536001 2022-06-30,15:59:40.000,181,9472766,1445,0,1656604780,5512.686516669994,-19.17863886000123,25113.49576944 2022-06-30,15:59:41.000,181,9471595,-795,0,1656604781,5522.514792959999,-19.17158973000187,25113.607563360005 2022-06-30,15:59:42.000,181,9469523,845,0,1656604782,5509.816848609997,-19.227982769996743,25113.551666399995 2022-06-30,15:59:43.000,181,9471100,645,0,1656604783,5502.9525487199935,-19.29142493999825,25113.579614880007 2022-06-30,15:59:44.000,181,9470750,-795,0,1656604784,5492.619049179993,-19.30552319999697,25113.56564064 2022-06-30,15:59:45.000,181,9470503,645,0,1656604785,5496.384646469996,-19.3478179800004,25113.467820960002 2022-06-30,15:59:46.000,181,9472324,165,0,1656604786,5498.762563899996,-19.383063629997196,25113.4468596 2022-06-30,15:59:47.000,181,9473627,-795,0,1656604787,5501.187635499999,-19.36191623999912,25113.453846719996 2022-06-30,15:59:48.000,181,9470759,-795,0,1656604788,5504.791561349994,-19.425358410000626,25113.418911120003 2022-06-30,15:59:49.000,181,9469778,485,0,1656604789,5504.030358319993,-19.439456669999345,25113.516730800002 2022-06-30,15:59:50.000,181,9471583,-795,0,1656604790,5529.520555359995,-19.495849710001494,25113.61455048 2022-06-30,15:59:51.000,181,9471034,-475,0,1656604791,5518.284390279994,-19.51699709999957,25113.621537599996 2022-06-30,15:59:52.000,181,9473033,-795,0,1656604792,5514.296494759998,-19.488800580002135,25113.579614880007 2022-06-30,15:59:53.000,181,9475002,-795,0,1656604793,5509.412670009995,-19.58043927000108,25113.537692160004 2022-06-30,15:59:54.000,181,9471879,-795,0,1656604794,5505.478664969996,-19.622734049997234,25113.516730800002 2022-06-30,15:59:55.000,181,9472637,-795,0,1656604795,5505.215948879995,-19.509947970000212,25113.56564064 2022-06-30,15:59:56.000,181,9469968,-795,0,1656604796,5494.909394579998,-19.390112759996555,25113.586602000003 2022-06-30,15:59:57.000,181,9472716,-795,0,1656604797,5508.489795539994,-19.446505799998704,25113.684421680002 2022-06-30,15:59:58.000,181,9471309,845,0,1656604798,5517.718540239999,-19.397161889995914,25113.523717919998 2022-06-30,15:59:59.000,181,9471258,1005,0,1656604799,5520.109930289997,-19.47470231999614,25113.691408799998 2022-06-30,16:00:00.000,181,9469804,-795,0,1656604800,5514.525529299994,-19.425358410000626,25113.635511840002 2022-06-30,16:00:01.000,181,9470116,-795,0,1656604801,5528.853660669993,-19.453554929998063,25113.537692160004 2022-06-30,16:00:02.000,181,9467691,-795,0,1656604802,5545.0881677699945,-19.460604059997422,25113.60057624001 2022-06-30,16:00:03.000,181,9470023,685,0,1656604803,5540.541158519998,-19.58043927000108,25113.579614880007 2022-06-30,16:00:04.000,181,9468889,-795,0,1656604804,5526.704777779996,-19.545193619997008,25113.635511840002 2022-06-30,16:00:05.000,181,9473064,645,0,1656604805,5528.139611809995,-19.53814448999765,25113.719357279995 2022-06-30,16:00:06.000,181,9469200,725,0,1656604806,5517.772430719997,-19.566341009995085,25113.719357279995 2022-06-30,16:00:07.000,181,9471549,-795,0,1656604807,5548.671884689997,-19.608635789998516,25113.691408799998 2022-06-30,16:00:08.000,181,9474005,-795,0,1656604808,5542.514897349996,-19.665028830000665,25113.635511840002 2022-06-30,16:00:09.000,181,9472698,5,0,1656604809,5574.337225789997,-19.629783179996593,25113.71237016 2022-06-30,16:00:10.000,181,9474561,1245,0,1656604810,5555.610283989998,-19.594537529999798,25113.705383040004 2022-06-30,16:00:11.000,181,9476711,445,0,1656604811,5547.2639958999935,-19.552242749996367,25113.73333152 2022-06-30,16:00:12.000,181,9475961,725,0,1656604812,5599.773532349995,-19.566341009995085,25113.71237016 2022-06-30,16:00:13.000,181,9473331,1365,0,1656604813,5625.560127029996,-19.594537529999798,25113.852112560002 2022-06-30,16:00:14.000,181,9472949,-74,0,1656604814,5659.726691349999,-19.601586659999157,25113.824164080004 2022-06-30,16:00:15.000,181,9474437,885,0,1656604815,5649.487500149997,-19.608635789998516,25113.81717696001 2022-06-30,16:00:16.000,181,9474338,645,0,1656604816,5637.826947539994,-19.622734049997234,25113.8311512 2022-06-30,16:00:17.000,181,9470960,-795,0,1656604817,5642.192076419997,-19.545193619997008,25113.684421680002 2022-06-30,16:00:18.000,181,9471791,-155,0,1656604818,5647.156736889992,-19.53109535999829,25113.76826712001 2022-06-30,16:00:19.000,181,9472215,885,0,1656604819,5625.997987179995,-19.502898840000853,25113.76826712001 2022-06-30,16:00:20.000,181,9474493,-795,0,1656604820,5639.275254189997,-19.509947970000212,25113.852112560002 2022-06-30,16:00:21.000,181,9472314,-274,0,1656604821,5646.314698139999,-19.425358410000626,25113.956919359996 2022-06-30,16:00:22.000,181,9472570,805,0,1656604822,5645.634330829998,-19.404211019995273,25113.92897088 2022-06-30,16:00:23.000,181,9477454,-795,0,1656604823,5651.663328279996,-19.460604059997422,25113.803202720002 2022-06-30,16:00:24.000,181,9475918,5,0,1656604824,5657.598017389995,-19.509947970000212,25113.942945120005 2022-06-30,16:00:25.000,181,9477438,-795,0,1656604825,5659.975934819995,-19.432407539999986,25113.866086800008 2022-06-30,16:00:26.000,181,9475756,-795,0,1656604826,5640.609043569995,-19.439456669999345,25113.894035280005 2022-06-30,16:00:27.000,181,9477767,-795,0,1656604827,5632.916177549996,-19.425358410000626,25113.873073920004 2022-06-30,16:00:28.000,181,9476697,-795,0,1656604828,5622.306489299997,-19.418309280001267,25113.92897088 2022-06-30,16:00:29.000,181,9479118,-795,0,1656604829,5642.185340109994,-19.446505799998704,25114.012816320006 2022-06-30,16:00:30.000,181,9477824,-795,0,1656604830,5652.121397359995,-19.446505799998704,25113.963906480007 2022-06-30,16:00:31.000,181,9478669,-795,0,1656604831,5654.256807629994,-19.418309280001267,25113.921983760003 2022-06-30,16:00:32.000,181,9479843,-795,0,1656604832,5670.141026609999,-19.446505799998704,25113.908009519997 2022-06-30,16:00:33.000,181,9476987,-795,0,1656604833,5655.563651769997,-19.52404622999893,25113.64249896 2022-06-30,16:00:34.000,181,9477705,-155,0,1656604834,5651.979934849995,-19.601586659999157,25113.824164080004 2022-06-30,16:00:35.000,181,9476208,5,0,1656604835,5657.355510229994,-19.53814448999765,25113.859099679998 2022-06-30,16:00:36.000,181,9474854,-795,0,1656604836,5666.409110869994,-19.594537529999798,25113.894035280005 2022-06-30,16:00:37.000,181,9476625,685,0,1656604837,5648.834078079999,-19.601586659999157,25114.033777680008 2022-06-30,16:00:38.000,181,9472667,-795,0,1656604838,5623.431453069992,-19.629783179996593,25113.942945120005 2022-06-30,16:00:39.000,181,9475665,-795,0,1656604839,5614.701195309994,-19.636832309995953,25113.908009519997 2022-06-30,16:00:40.000,181,9473600,-795,0,1656604840,5612.572521349997,-19.636832309995953,25114.019803440002 2022-06-30,16:00:41.000,181,9475618,-795,0,1656604841,5625.438873449995,-19.64388143999531,25113.956919359996 2022-06-30,16:00:42.000,181,9472354,-795,0,1656604842,5617.6045449199955,-19.679127089999383,25113.94993224 2022-06-30,16:00:43.000,181,9476164,-795,0,1656604843,5608.867550849995,-19.679127089999383,25113.94993224 2022-06-30,16:00:44.000,181,9473896,-795,0,1656604844,5616.264019229995,-19.71437273999618,25113.942945120005 2022-06-30,16:00:45.000,181,9475635,1125,0,1656604845,5620.703247519996,-19.75666751999961,25114.131597360007 2022-06-30,16:00:46.000,181,9475509,-434,0,1656604846,5610.181131299993,-19.770765779998328,25114.040764800004 2022-06-30,16:00:47.000,181,9472996,-795,0,1656604847,5614.270071469997,-19.827158820000477,25114.082687520007 2022-06-30,16:00:48.000,181,9475965,-595,0,1656604848,5623.438189379995,-19.820109690001118,25114.061726160005 2022-06-30,16:00:49.000,181,9473555,-795,0,1656604849,5598.655304889995,-19.820109690001118,25113.824164080004 2022-06-30,16:00:50.000,181,9473214,-795,0,1656604850,5591.501343669996,-19.855355339997914,25113.991854960004 2022-06-30,16:00:51.000,181,9473711,-795,0,1656604851,5589.244679819996,-19.890600990001985,25113.97788072 2022-06-30,16:00:52.000,181,9472835,-795,0,1656604852,5590.079982259995,-19.94699402999686,25114.06871328 2022-06-30,16:00:53.000,181,9475618,965,0,1656604853,5596.829764879993,-19.9399448999975,25113.859099679998 2022-06-30,16:00:54.000,181,9471749,525,0,1656604854,5599.935203789995,-19.98223968000093,25114.075700399997 2022-06-30,16:00:55.000,181,9472549,-795,0,1656604855,5594.862762359997,-19.968141420002212,25114.11762312 2022-06-30,16:00:56.000,181,9473131,885,0,1656604856,5591.319463299995,-20.045681849995162,25114.089674640003 2022-06-30,16:00:57.000,181,9473636,565,0,1656604857,5580.184342869994,-20.11617314999603,25113.991854960004 2022-06-30,16:00:58.000,181,9475463,-195,0,1656604858,5578.897707659999,-20.12322227999539,25113.98486784001 2022-06-30,16:00:59.000,181,9478976,965,0,1656604859,5575.327463359994,-20.12322227999539,25113.81717696001 2022-06-30,16:01:00.000,181,9474489,-795,0,1656604860,5573.293097739996,-20.15846792999946,25114.075700399997 2022-06-30,16:01:01.000,181,9478593,-795,0,1656604861,5585.566654559996,-20.16551705999882,25114.075700399997 2022-06-30,16:01:02.000,181,9476850,-795,0,1656604862,5585.357828949993,-20.193713579996256,25114.208455680004 2022-06-30,16:01:03.000,181,9477576,-795,0,1656604863,5576.445690819994,-20.21486097000161,25114.194481439998 2022-06-30,16:01:04.000,181,9472870,-795,0,1656604864,5578.587837399995,-20.33469617999799,25113.92897088 2022-06-30,16:01:05.000,181,9479339,205,0,1656604865,5584.2059199399955,-20.34174530999735,25114.110636000005 2022-06-30,16:01:06.000,181,9497138,-795,0,1656604866,5586.098823049993,-20.34879443999671,25114.1455716 2022-06-30,16:01:07.000,181,9473162,685,0,1656604867,5582.420797789993,-20.34879443999671,25114.138584480002 2022-06-30,16:01:08.000,181,9472897,-74,0,1656604868,5565.586759099999,-20.306499660000554,25114.1455716 2022-06-30,16:01:09.000,181,9473019,765,0,1656604869,5558.399116329994,-20.243057489999046,25114.208455680004 2022-06-30,16:01:10.000,181,9472314,-795,0,1656604870,5561.996305869994,-20.193713579996256,25114.2154428 2022-06-30,16:01:11.000,181,9476352,-795,0,1656604871,5523.646493039996,-20.193713579996256,25114.243391279997 2022-06-30,16:01:12.000,181,9472538,965,0,1656604872,5539.086115559992,-20.17256618999818,25114.061726160005 2022-06-30,16:01:13.000,181,9471888,-795,0,1656604873,5554.923180369995,-20.15846792999946,25114.159545840004 2022-06-30,16:01:14.000,181,9470897,-795,0,1656604874,5563.714064919994,-20.10912401999667,25114.131597360007 2022-06-30,16:01:15.000,181,9472776,-795,0,1656604875,5579.941835709993,-20.144369670000742,25114.16653296 2022-06-30,16:01:16.000,181,9472811,-155,0,1656604876,5565.249943599993,-20.10912401999667,25114.201468560008 2022-06-30,16:01:17.000,181,9473561,-795,0,1656604877,5567.486398519999,-20.073878369999875,25114.278326880005 2022-06-30,16:01:18.000,181,9473172,-795,0,1656604878,5584.738088429993,-20.12322227999539,25114.299288240007 2022-06-30,16:01:19.000,181,9472591,-795,0,1656604879,5586.408693309997,-20.045681849995162,25114.299288240007 2022-06-30,16:01:20.000,181,9472222,765,0,1656604880,5585.991042089998,-20.10912401999667,25114.250378400007 2022-06-30,16:01:21.000,181,9472292,1165,0,1656604881,5594.606782579998,-20.137320540001383,25114.222429919995 2022-06-30,16:01:22.000,181,9472885,765,0,1656604882,5585.687908139997,-20.095025759997952,25114.187494320002 2022-06-30,16:01:23.000,181,9471897,445,0,1656604883,5589.594967939993,-20.052730980001797,25114.229417040006 2022-06-30,16:01:24.000,181,9472514,725,0,1656604884,5583.896049679999,-19.94699402999686,25114.26435264 2022-06-30,16:01:25.000,181,9472195,-795,0,1656604885,5572.875446519996,-19.97519055000157,25114.159545840004 2022-06-30,16:01:26.000,181,9475692,765,0,1656604886,5588.092770809999,-19.97519055000157,25114.285314 2022-06-30,16:01:27.000,181,9472049,-795,0,1656604887,5595.4959754999945,-19.968141420002212,25114.26435264 2022-06-30,16:01:28.000,181,9472719,765,0,1656604888,5593.286465819998,-19.961092289995577,25114.27133976001 2022-06-30,16:01:29.000,181,9472438,-795,0,1656604889,5572.107507179993,-19.961092289995577,25114.187494320002 2022-06-30,16:01:30.000,181,9471617,485,0,1656604890,5573.380669769998,-19.92584663999878,25114.16653296 2022-06-30,16:01:31.000,181,9472641,765,0,1656604891,5560.042775969996,-19.97519055000157,25114.131597360007 2022-06-30,16:01:32.000,181,9471810,-795,0,1656604892,5578.2779671399985,-19.94699402999686,25114.250378400007 2022-06-30,16:01:33.000,181,9472613,-795,0,1656604893,5581.080272099993,-19.92584663999878,25114.292301119996 2022-06-30,16:01:34.000,181,9472065,-795,0,1656604894,5587.345040399996,-19.968141420002212,25114.32024960001 2022-06-30,16:01:35.000,181,9474180,-195,0,1656604895,5589.5141322199925,-19.97519055000157,25114.32024960001 2022-06-30,16:01:36.000,181,9473494,725,0,1656604896,5590.928757319998,-19.968141420002212,25114.292301119996 2022-06-30,16:01:37.000,181,9473124,-795,0,1656604897,5584.387800309996,-19.968141420002212,25114.26435264 2022-06-30,16:01:38.000,181,9474765,-795,0,1656604898,5567.129374089993,-20.045681849995162,25114.194481439998 2022-06-30,16:01:39.000,181,9473765,-795,0,1656604899,5576.593889639997,-20.038632719995803,25114.159545840004 2022-06-30,16:01:40.000,181,9473038,-795,0,1656604900,5593.461609879996,-20.052730980001797,25114.124610239996 2022-06-30,16:01:41.000,181,9472332,-795,0,1656604901,5601.154475899995,-20.130271410002024,25114.306275360002 2022-06-30,16:01:42.000,181,9473174,-795,0,1656604902,5594.195867669994,-20.193713579996256,25114.32024960001 2022-06-30,16:01:43.000,181,9472831,-795,0,1656604903,5591.770796069999,-20.186664449996897,25114.341210959996 2022-06-30,16:01:44.000,181,9471609,-715,0,1656604904,5589.999146539994,-20.186664449996897,25114.355185200002 2022-06-30,16:01:45.000,181,9470299,-795,0,1656604905,5585.654226589999,-20.22191010000097,25114.243391279997 2022-06-30,16:01:46.000,181,9471196,-795,0,1656604906,5588.672093469999,-20.313548789999913,25114.23640416 2022-06-30,16:01:47.000,181,9469450,-795,0,1656604907,5597.422560159997,-20.2853522699952,25114.222429919995 2022-06-30,16:01:48.000,181,9469301,-795,0,1656604908,5583.000120449993,-20.34174530999735,25114.31326248 2022-06-30,16:01:49.000,181,9469952,-795,0,1656604909,5588.510422029998,-20.33469617999799,25114.355185200002 2022-06-30,16:01:50.000,181,9470651,885,0,1656604910,5573.993673979996,-20.38404009000078,25114.33422384 2022-06-30,16:01:51.000,181,9472536,485,0,1656604911,5573.966728739993,-20.454531390001648,25114.327236720004 2022-06-30,16:01:52.000,181,9474358,565,0,1656604912,5565.687803749999,-20.489777039998444,25114.292301119996 2022-06-30,16:01:53.000,181,9472591,-795,0,1656604913,5597.227207169999,-20.489777039998444,25114.27133976001 2022-06-30,16:01:54.000,181,9471836,445,0,1656604914,5600.224865119999,-20.468629650000366,25114.243391279997 2022-06-30,16:01:55.000,181,9472551,-795,0,1656604915,5601.767480109993,-20.489777039998444,25114.23640416 2022-06-30,16:01:56.000,181,9491388,-795,0,1656604916,5600.460635969997,-20.475678779999726,25114.40409504 2022-06-30,16:01:57.000,181,9479447,765,0,1656604917,5593.145003309997,-20.482727909999085,25114.446017760005 2022-06-30,16:01:58.000,181,9480754,-795,0,1656604918,5595.772164209993,-20.496826169997803,25114.459991999996 2022-06-30,16:01:59.000,181,9487527,-795,0,1656604919,5597.072272039994,-20.475678779999726,25114.508901839996 2022-06-30,16:02:00.000,181,9491342,885,0,1656604920,5604.684302339992,-20.51092442999652,25114.446017760005 2022-06-30,16:02:01.000,181,9490478,-475,0,1656604921,5598.992120389994,-20.51797355999588,25114.278326880005 2022-06-30,16:02:02.000,181,9483843,-354,0,1656604922,5594.579837339996,-20.58141572999739,25114.397107920006 2022-06-30,16:02:03.000,181,9490445,-155,0,1656604923,5597.267625029999,-20.61666138000146,25114.397107920006 2022-06-30,16:02:04.000,181,9490153,-795,0,1656604924,5593.394246779993,-20.553219209999952,25114.48794048001 2022-06-30,16:02:05.000,181,9500185,-795,0,1656604925,5583.047274619996,-20.588464859996748,25114.578773039997 2022-06-30,16:02:06.000,181,9488957,-795,0,1656604926,5578.2442855899935,-20.56026833999931,25114.557811679995 2022-06-30,16:02:07.000,181,9490235,1285,0,1656604927,5584.3541187599985,-20.553219209999952,25114.536850320008 2022-06-30,16:02:08.000,181,9485972,-795,0,1656604928,5573.326779289993,-20.539120950001234,25114.557811679995 2022-06-30,16:02:09.000,181,9484526,-795,0,1656604929,5580.521158369993,-20.553219209999952,25114.55082456 2022-06-30,16:02:10.000,181,9487386,805,0,1656604930,5586.3817480699945,-20.602563119995466,25114.536850320008 2022-06-30,16:02:11.000,181,9488926,-795,0,1656604931,5580.905128039994,-20.6096122500021,25114.494927600004 2022-06-30,16:02:12.000,181,9499238,-795,0,1656604932,5580.467267889995,-20.588464859996748,25114.557811679995 2022-06-30,16:02:13.000,181,9498317,-795,0,1656604933,5593.717589659995,-20.651907029998256,25114.634670000007 2022-06-30,16:02:14.000,181,9506355,-795,0,1656604934,5596.230233289993,-20.63075964000018,25114.627682879996 2022-06-30,16:02:15.000,181,9499387,765,0,1656604935,5593.872524789993,-20.673054419996333,25114.64864424 2022-06-30,16:02:16.000,181,9499289,-795,0,1656604936,5587.890681509998,-20.637808769999538,25114.5997344 2022-06-30,16:02:17.000,181,9494036,-795,0,1656604937,5586.334593899999,-20.658956159997615,25114.557811679995 2022-06-30,16:02:18.000,181,9498040,-235,0,1656604938,5576.937441449998,-20.57436659999803,25114.494927600004 2022-06-30,16:02:19.000,181,9482089,1005,0,1656604939,5576.573680709997,-20.503875299997162,25114.425056400003 2022-06-30,16:02:20.000,181,9499559,485,0,1656604940,5576.014566979997,-20.51092442999652,25114.627682879996 2022-06-30,16:02:21.000,181,9479005,765,0,1656604941,5577.227102779994,-20.539120950001234,25114.564798800006 2022-06-30,16:02:22.000,181,9487730,-795,0,1656604942,5603.525657019993,-20.637808769999538,25114.65563136001 2022-06-30,16:02:23.000,181,9479812,-795,0,1656604943,5597.853683999994,-20.673054419996333,25114.662618480004 2022-06-30,16:02:24.000,181,9494084,605,0,1656604944,5604.4956856599965,-20.708300070000405,25114.6696056 2022-06-30,16:02:25.000,181,9483701,-715,0,1656604945,5602.1716587099945,-20.708300070000405,25114.543837440004 2022-06-30,16:02:26.000,181,9493611,-795,0,1656604946,5603.195577829996,-20.644857899998897,25114.557811679995 2022-06-30,16:02:27.000,181,9503578,-795,0,1656604947,5590.605414439997,-20.644857899998897,25114.55082456 2022-06-30,16:02:28.000,181,9483491,-795,0,1656604948,5604.893127949996,-20.687152680002328,25114.55082456 2022-06-30,16:02:29.000,181,9490187,-795,0,1656604949,5613.097953529992,-20.708300070000405,25114.613708640005 2022-06-30,16:02:30.000,181,9506048,-795,0,1656604950,5604.488949349994,-20.722398329999123,25114.6696056 2022-06-30,16:02:31.000,181,9492354,-795,0,1656604951,5588.685566089996,-20.771742240001913,25114.564798800006 2022-06-30,16:02:32.000,181,9497581,285,0,1656604952,5598.042300679997,-20.814037019998068,25114.564798800006 2022-06-30,16:02:33.000,181,9485299,-795,0,1656604953,5593.286465819998,-20.863380930000858,25114.508901839996 2022-06-30,16:02:34.000,181,9490806,-795,0,1656604954,5591.568706769998,-20.947970490000444,25114.48095336 2022-06-30,16:02:35.000,181,9487367,-795,0,1656604955,5589.5343411499925,-20.955019619999803,25114.45300488 2022-06-30,16:02:36.000,181,9499670,765,0,1656604956,5573.225734639993,-21.004363529995317,25114.369159440008 2022-06-30,16:02:37.000,181,9485171,-795,0,1656604957,5574.061037079999,-21.01846179000131,25114.564798800006 2022-06-30,16:02:38.000,181,9490072,-795,0,1656604958,5598.379116179996,-21.067805699996825,25114.473966240002 2022-06-30,16:02:39.000,181,9487014,-795,0,1656604959,5600.871550879994,-21.074854829996184,25114.536850320008 2022-06-30,16:02:40.000,181,9469172,924,0,1656604960,5594.909916529992,-21.096002220001537,25114.564798800006 2022-06-30,16:02:41.000,181,9467066,-114,0,1656604961,5595.408403469999,-21.103051350000896,25114.229417040006 2022-06-30,16:02:42.000,181,9468528,-195,0,1656604962,5583.613124659998,-21.14534612999705,25114.466979120007 2022-06-30,16:02:43.000,181,9471432,765,0,1656604963,5583.599652039993,-21.180591780001123,25114.43204352 2022-06-30,16:02:44.000,181,9469426,-795,0,1656604964,5587.008224899997,-21.16649351999513,25114.515888960006 2022-06-30,16:02:45.000,181,9467934,765,0,1656604965,5592.693670539993,-21.14534612999705,25114.557811679995 2022-06-30,16:02:46.000,181,9470174,-795,0,1656604966,5578.493529059997,-21.15239525999641,25114.466979120007 2022-06-30,16:02:47.000,181,9469851,1525,0,1656604967,5580.514422059998,-21.131247869998333,25114.55082456 2022-06-30,16:02:48.000,181,9471723,-795,0,1656604968,5583.128110339996,-21.103051350000896,25114.613708640005 2022-06-30,16:02:49.000,181,9472849,-635,0,1656604969,5588.961754799995,-21.110100480000256,25114.522876080002 2022-06-30,16:02:50.000,181,9471864,-795,0,1656604970,5600.036248439996,-21.124198739998974,25114.515888960006 2022-06-30,16:02:51.000,181,9471718,645,0,1656604971,5591.912258579992,-21.074854829996184,25114.515888960006 2022-06-30,16:02:52.000,181,9474422,-795,0,1656604972,5588.955018489993,-21.03256005000003,25114.613708640005 2022-06-30,16:02:53.000,181,9472749,-795,0,1656604973,5544.919760019999,-21.01141266000195,25114.683579840006 2022-06-30,16:02:54.000,181,9471663,805,0,1656604974,5543.141374179999,-20.997314399995958,25114.627682879996 2022-06-30,16:02:55.000,181,9472773,-795,0,1656604975,5555.522711959995,-21.03256005000003,25114.697554079998 2022-06-30,16:02:56.000,181,9473293,725,0,1656604976,5546.718354789999,-21.074854829996184,25114.473966240002 2022-06-30,16:02:57.000,181,9473487,205,0,1656604977,5586.785926669996,-21.060756569997466,25114.515888960006 2022-06-30,16:02:58.000,181,9470684,-395,0,1656604978,5587.6953285199925,-20.98321613999724,25114.578773039997 2022-06-30,16:02:59.000,181,9475617,-795,0,1656604979,5580.251705969997,-20.97616700999788,25114.5997344 2022-06-30,16:03:00.000,181,9476618,-795,0,1656604980,5586.860026079994,-20.91977396999573,25114.473966240002 2022-06-30,16:03:01.000,181,9474043,-795,0,1656604981,5590.578469199994,-20.84928267000214,25114.704541200008 2022-06-30,16:03:02.000,181,9477017,124,0,1656604982,5590.335962039993,-20.8563318000015,25114.781399520005 2022-06-30,16:03:03.000,181,9478346,1445,0,1656604983,5588.995436349993,-20.828135279996786,25114.7394768 2022-06-30,16:03:04.000,181,9478076,-795,0,1656604984,5594.249758149999,-20.821086149997427,25114.725502559995 2022-06-30,16:03:05.000,181,9479964,-795,0,1656604985,5589.985673919997,-20.814037019998068,25114.662618480004 2022-06-30,16:03:06.000,181,9471565,965,0,1656604986,5584.960386659994,-20.79288962999999,25114.6696056 2022-06-30,16:03:07.000,181,9475634,-795,0,1656604987,5574.431534129995,-20.75764397999592,25114.683579840006 2022-06-30,16:03:08.000,181,9477979,-795,0,1656604988,5580.655884569998,-20.79288962999999,25114.57178592 2022-06-30,16:03:09.000,181,9479708,-795,0,1656604989,5579.402930909993,-20.8563318000015,25114.60672152001 2022-06-30,16:03:10.000,181,9477949,-395,0,1656604990,5579.120005889992,-20.842233539995505,25114.732489680006 2022-06-30,16:03:11.000,181,9479226,-795,0,1656604991,5573.953256119996,-20.905675709997013,25114.781399520005 2022-06-30,16:03:12.000,181,9478959,885,0,1656604992,5573.939783499998,-20.955019619999803,25114.77441240001 2022-06-30,16:03:13.000,181,9479373,725,0,1656604993,5582.319753139993,-20.955019619999803,25114.746463919997 2022-06-30,16:03:14.000,181,9479614,765,0,1656604994,5585.074903929999,-20.98321613999724,25114.725502559995 2022-06-30,16:03:15.000,181,9477772,-74,0,1656604995,5586.988015969997,-21.01141266000195,25114.6696056 2022-06-30,16:03:16.000,181,9478215,-795,0,1656604996,5574.862657969992,-21.03960917999939,25114.557811679995 2022-06-30,16:03:17.000,181,9473390,-795,0,1656604997,5569.972096909994,-21.046658309998747,25114.77441240001 2022-06-30,16:03:18.000,181,9478914,-795,0,1656604998,5559.611652129999,-21.096002220001537,25114.732489680006 2022-06-30,16:03:19.000,181,9479541,-795,0,1656604999,5563.424403589997,-21.15239525999641,25114.71851544 2022-06-30,16:03:20.000,181,9477728,-795,0,1656605000,5569.958624289997,-21.229935689996637,25114.753451040007 2022-06-30,16:03:21.000,181,9472066,845,0,1656605001,5565.606968029999,-21.222886559997278,25114.64864424 2022-06-30,16:03:22.000,181,9472335,1085,0,1656605002,5583.768059789996,-21.25813221000135,25114.62069576 2022-06-30,16:03:23.000,181,9472866,-795,0,1656605003,5587.877208889993,-21.279279599999427,25114.62069576 2022-06-30,16:03:24.000,181,9478364,1005,0,1656605004,5579.7060648599945,-21.335672640001576,25114.676592719996 2022-06-30,16:03:25.000,181,9478444,-795,0,1656605005,5579.167160059995,-21.32157437999558,25114.704541200008 2022-06-30,16:03:26.000,181,9479576,445,0,1656605006,5580.036144049998,-21.328623510002217,25114.732489680006 2022-06-30,16:03:27.000,181,9477991,-795,0,1656605007,5574.835712729997,-21.342721770000935,25114.725502559995 2022-06-30,16:03:28.000,181,9482383,1125,0,1656605008,5574.667304979994,-21.342721770000935,25114.77441240001 2022-06-30,16:03:29.000,181,9474990,485,0,1656605009,5573.8926293299955,-21.342721770000935,25114.6696056 2022-06-30,16:03:30.000,181,9473392,-795,0,1656605010,5580.204551799994,-21.32157437999558,25114.641657120002 2022-06-30,16:03:31.000,181,9473792,-195,0,1656605011,5573.252679879995,-21.335672640001576,25114.62069576 2022-06-30,16:03:32.000,181,9479085,1525,0,1656605012,5570.605310049992,-21.356820029999653,25114.683579840006 2022-06-30,16:03:33.000,181,9480205,-795,0,1656605013,5571.400194629998,-21.328623510002217,25114.704541200008 2022-06-30,16:03:34.000,181,9479739,-795,0,1656605014,5576.176238419997,-21.307476119996863,25114.732489680006 2022-06-30,16:03:35.000,181,9475310,-795,0,1656605015,5563.606283959998,-21.300426989997504,25114.676592719996 2022-06-30,16:03:36.000,181,9475938,-515,0,1656605016,5569.217630189996,-21.314525249996223,25114.529863199998 2022-06-30,16:03:37.000,181,9480049,-795,0,1656605017,5576.4591634399985,-21.356820029999653,25114.627682879996 2022-06-30,16:03:38.000,181,9470897,-795,0,1656605018,5574.034091839996,-21.38501654999709,25114.627682879996 2022-06-30,16:03:39.000,181,9480481,-795,0,1656605019,5575.226418709994,-21.328623510002217,25114.613708640005 2022-06-30,16:03:40.000,181,9480354,-795,0,1656605020,5569.817161779996,-21.32157437999558,25114.508901839996 2022-06-30,16:03:41.000,181,9480267,-795,0,1656605021,5571.433876179995,-21.286328729998786,25114.711528320004 2022-06-30,16:03:42.000,181,9474826,325,0,1656605022,5573.299834049998,-21.2017391699992,25114.50191472 2022-06-30,16:03:43.000,181,9477511,-675,0,1656605023,5566.738668109996,-21.2017391699992,25114.697554079998 2022-06-30,16:03:44.000,181,9482090,805,0,1656605024,5564.616730459995,-21.173542650001764,25114.725502559995 2022-06-30,16:03:45.000,181,9478685,485,0,1656605025,5571.198105329997,-21.222886559997278,25114.613708640005 2022-06-30,16:03:46.000,181,9476946,-795,0,1656605026,5565.485714449998,-21.244033949995355,25114.627682879996 2022-06-30,16:03:47.000,181,9483520,-795,0,1656605027,5563.148214879999,-21.21583742999792,25114.634670000007 2022-06-30,16:03:48.000,181,9476053,-795,0,1656605028,5565.8494751899925,-21.173542650001764,25114.697554079998 2022-06-30,16:03:49.000,181,9482230,445,0,1656605029,5560.345909919997,-21.124198739998974,25114.732489680006 2022-06-30,16:03:50.000,181,9480426,1405,0,1656605030,5560.844396859997,-21.14534612999705,25114.425056400003 2022-06-30,16:03:51.000,181,9480380,-315,0,1656605031,5557.934310939992,-21.124198739998974,25114.753451040007 2022-06-30,16:03:52.000,181,9480743,-795,0,1656605032,5558.971702679999,-21.103051350000896,25114.725502559995 2022-06-30,16:03:53.000,181,9481264,-795,0,1656605033,5560.089930139999,-21.088953090002178,25114.64864424 2022-06-30,16:03:54.000,181,9476494,-795,0,1656605034,5561.666226679998,-21.124198739998974,25114.697554079998 2022-06-30,16:03:55.000,181,9479760,1445,0,1656605035,5555.111797049998,-21.15944438999577,25114.159545840004 2022-06-30,16:03:56.000,181,9476565,-795,0,1656605036,5558.897603269994,-21.131247869998333,25114.585760160007 2022-06-30,16:03:57.000,181,9476529,-795,0,1656605037,5558.715722899993,-21.103051350000896,25114.725502559995 2022-06-30,16:03:58.000,181,9478768,-795,0,1656605038,5561.800952879996,-21.03960917999939,25114.71851544 2022-06-30,16:03:59.000,181,9480029,-795,0,1656605039,5569.655490339996,-21.03960917999939,25114.71851544 2022-06-30,16:04:00.000,181,9484785,-795,0,1656605040,5565.957256149995,-21.053707439998107,25114.697554079998 2022-06-30,16:04:01.000,181,9485345,-795,0,1656605041,5564.556103669995,-21.060756569997466,25114.48095336 2022-06-30,16:04:02.000,181,9481757,605,0,1656605042,5555.536184579993,-21.096002220001537,25114.662618480004 2022-06-30,16:04:03.000,181,9482579,-475,0,1656605043,5558.325016919996,-21.103051350000896,25114.683579840006 2022-06-30,16:04:04.000,181,9478430,-795,0,1656605044,5554.680673209994,-21.103051350000896,25114.711528320004 2022-06-30,16:04:05.000,181,9475655,-795,0,1656605045,5557.038381709994,-21.081903959995543,25114.760438160003 2022-06-30,16:04:06.000,181,9476003,725,0,1656605046,5565.815793639995,-21.096002220001537,25114.781399520005 2022-06-30,16:04:07.000,181,9480593,-795,0,1656605047,5557.415615069993,-21.110100480000256,25114.795373759996 2022-06-30,16:04:08.000,181,9477988,-795,0,1656605048,5559.894577149993,-21.060756569997466,25114.753451040007 2022-06-30,16:04:09.000,181,9480102,765,0,1656605049,5557.543604959996,-21.096002220001537,25114.725502559995 2022-06-30,16:04:10.000,181,9480353,-795,0,1656605050,5565.404878729998,-21.088953090002178,25114.676592719996 2022-06-30,16:04:11.000,181,9476081,-795,0,1656605051,5565.162371569997,-21.124198739998974,25114.529863199998 2022-06-30,16:04:12.000,181,9477630,-795,0,1656605052,5566.2401811699965,-21.124198739998974,25114.725502559995 2022-06-30,16:04:13.000,181,9479575,-795,0,1656605053,5565.337515629995,-21.124198739998974,25114.795373759996 2022-06-30,16:04:14.000,181,9476002,-475,0,1656605054,5571.386722009993,-21.15944438999577,25114.82332224001 2022-06-30,16:04:15.000,181,9480168,-795,0,1656605055,5573.8724203999955,-21.173542650001764,25114.844283599996 2022-06-30,16:04:16.000,181,9475512,-795,0,1656605056,5567.203473499998,-21.19469003999984,25114.809348000003 2022-06-30,16:04:17.000,181,9481436,924,0,1656605057,5562.6025737699965,-21.20878829999856,25114.746463919997 2022-06-30,16:04:18.000,181,9480089,-795,0,1656605058,5567.600915789997,-21.25813221000135,25114.683579840006 2022-06-30,16:04:19.000,181,9478494,-795,0,1656605059,5569.069431369993,-21.25813221000135,25114.6696056 2022-06-30,16:04:20.000,181,9475413,965,0,1656605060,5564.434850089994,-21.300426989997504,25114.753451040007 2022-06-30,16:04:21.000,181,9479839,-795,0,1656605061,5560.042775969996,-21.300426989997504,25114.81633512 2022-06-30,16:04:22.000,181,9481002,-195,0,1656605062,5564.697566179995,-21.293377859998145,25114.676592719996 2022-06-30,16:04:23.000,181,9479732,-795,0,1656605063,5563.195369049994,-21.25813221000135,25114.795373759996 2022-06-30,16:04:24.000,181,9479237,-795,0,1656605064,5562.063668969997,-21.25813221000135,25114.83729648 2022-06-30,16:04:25.000,181,9478683,565,0,1656605065,5553.623072539995,-21.26518134000071,25114.71851544 2022-06-30,16:04:26.000,181,9479307,-795,0,1656605066,5549.379197239992,-21.26518134000071,25114.809348000003 2022-06-30,16:04:27.000,181,9478630,-795,0,1656605067,5552.834924269999,-21.300426989997504,25114.76742528 2022-06-30,16:04:28.000,181,9478368,-795,0,1656605068,5552.282546849994,-21.300426989997504,25114.844283599996 2022-06-30,16:04:29.000,181,9479218,-795,0,1656605069,5552.127611719996,-21.300426989997504,25114.900180560006 2022-06-30,16:04:30.000,181,9474296,-795,0,1656605070,5551.002647949994,-21.32157437999558,25114.94210328001 2022-06-30,16:04:31.000,181,9471951,-475,0,1656605071,5555.044433949995,-21.279279599999427,25114.90716768 2022-06-30,16:04:32.000,181,9475348,-795,0,1656605072,5556.674620969992,-21.307476119996863,25114.865244959998 2022-06-30,16:04:33.000,181,9474760,-795,0,1656605073,5560.399800399995,-21.293377859998145,25114.809348000003 2022-06-30,16:04:34.000,181,9474379,-795,0,1656605074,5561.147530809998,-21.286328729998786,25114.781399520005 2022-06-30,16:04:35.000,181,9473244,-795,0,1656605075,5561.006068299997,-21.272230470000068,25114.809348000003 2022-06-30,16:04:36.000,181,9474276,-795,0,1656605076,5562.252285649993,-21.286328729998786,25114.78838664 2022-06-30,16:04:37.000,181,9473040,-795,0,1656605077,5555.859527459994,-21.25108308000199,25114.95607752 2022-06-30,16:04:38.000,181,9474626,-795,0,1656605078,5560.305492059997,-21.286328729998786,25114.865244959998 2022-06-30,16:04:39.000,181,9477558,-795,0,1656605079,5564.212551859993,-21.279279599999427,25114.88620632 2022-06-30,16:04:40.000,181,9476636,-795,0,1656605080,5561.511291549992,-21.293377859998145,25114.949090400005 2022-06-30,16:04:41.000,181,9477711,-635,0,1656605081,5559.699224159995,-21.279279599999427,25114.830309360004 2022-06-30,16:04:42.000,181,9473396,-795,0,1656605082,5560.857869479994,-21.314525249996223,25114.830309360004 2022-06-30,16:04:43.000,181,9473420,-795,0,1656605083,5558.473215739992,-21.300426989997504,25114.65563136001 2022-06-30,16:04:44.000,181,9479506,1125,0,1656605084,5564.023935179997,-21.286328729998786,25114.466979120007 2022-06-30,16:04:45.000,181,9479321,-795,0,1656605085,5559.281572939995,-21.300426989997504,25114.949090400005 2022-06-30,16:04:46.000,181,9478493,-795,0,1656605086,5553.427719549996,-21.286328729998786,25114.921141920007 2022-06-30,16:04:47.000,181,9479213,-795,0,1656605087,5547.708592359995,-21.286328729998786,25114.914154799997 2022-06-30,16:04:48.000,181,9480374,-795,0,1656605088,5549.156899009999,-21.279279599999427,25114.921141920007 2022-06-30,16:04:49.000,181,9479975,-795,0,1656605089,5539.483557849999,-21.293377859998145,25114.858257840002 2022-06-30,16:04:50.000,181,9479479,-795,0,1656605090,5550.086509789995,-21.25108308000199,25114.88620632 2022-06-30,16:04:51.000,181,9478610,85,0,1656605091,5545.371092789996,-21.286328729998786,25114.704541200008 2022-06-30,16:04:52.000,181,9474387,-795,0,1656605092,5555.152214909998,-21.25108308000199,25114.851270720006 2022-06-30,16:04:53.000,181,9478801,-795,0,1656605093,5555.448612549997,-21.279279599999427,25114.93511616 2022-06-30,16:04:54.000,181,9479605,-795,0,1656605094,5551.373144999998,-21.25813221000135,25114.963064639996 2022-06-30,16:04:55.000,181,9478891,1165,0,1656605095,5548.395695979998,-21.244033949995355,25114.984026 2022-06-30,16:04:56.000,181,9475102,-795,0,1656605096,5545.472137439996,-21.19469003999984,25114.963064639996 2022-06-30,16:04:57.000,181,9480168,765,0,1656605097,5539.470085229994,-21.229935689996637,25114.865244959998 2022-06-30,16:04:58.000,181,9478586,245,0,1656605098,5532.949337149999,-21.187640910000482,25114.753451040007 2022-06-30,16:04:59.000,181,9479284,-795,0,1656605099,5532.619257959996,-21.16649351999513,25114.88620632 2022-06-30,16:05:00.000,181,9480957,-675,0,1656605100,5521.955679229999,-21.180591780001123,25114.90716768 2022-06-30,16:05:01.000,181,9481004,-795,0,1656605101,5530.854344739993,-21.16649351999513,25114.949090400005 2022-06-30,16:05:02.000,181,9482383,924,0,1656605102,5533.596022909995,-21.124198739998974,25115.018961600006 2022-06-30,16:05:03.000,181,9480456,1005,0,1656605103,5540.790401989994,-21.103051350000896,25114.963064639996 2022-06-30,16:05:04.000,181,9483557,-795,0,1656605104,5544.441482009999,-21.081903959995543,25114.78838664 2022-06-30,16:05:05.000,181,9480327,85,0,1656605105,5546.778981579999,-21.074854829996184,25114.851270720006 2022-06-30,16:05:06.000,181,9482077,-795,0,1656605106,5543.437771819998,-21.103051350000896,25114.82332224001 2022-06-30,16:05:07.000,181,9481456,365,0,1656605107,5548.591048969996,-21.081903959995543,25114.830309360004 2022-06-30,16:05:08.000,181,9482479,-354,0,1656605108,5547.627756639995,-21.01141266000195,25114.921141920007 2022-06-30,16:05:09.000,181,9480205,-515,0,1656605109,5544.003621859993,-21.004363529995317,25114.977038880003 2022-06-30,16:05:10.000,181,9481650,-195,0,1656605110,5542.184818159993,-21.053707439998107,25115.011974479996 2022-06-30,16:05:11.000,181,9479990,-795,0,1656605111,5541.457296679997,-21.01846179000131,25115.032935839998 2022-06-30,16:05:12.000,181,9479183,-515,0,1656605112,5546.341121429992,-21.067805699996825,25115.088832800007 2022-06-30,16:05:13.000,181,9479531,-795,0,1656605113,5540.797138299997,-21.067805699996825,25114.977038880003 2022-06-30,16:05:14.000,181,9479499,1005,0,1656605114,5543.350199789995,-21.110100480000256,25115.00498736 2022-06-30,16:05:15.000,181,9478031,-795,0,1656605115,5539.348831649993,-21.103051350000896,25114.998000240004 2022-06-30,16:05:16.000,181,9476500,605,0,1656605116,5535.482189709997,-21.15944438999577,25114.732489680006 2022-06-30,16:05:17.000,181,9476742,-795,0,1656605117,5530.1605048099955,-21.096002220001537,25115.10979416001 2022-06-30,16:05:18.000,181,9476730,525,0,1656605118,5533.151426449993,-21.131247869998333,25115.10280704 2022-06-30,16:05:19.000,181,9477193,-755,0,1656605119,5538.715618509996,-21.229935689996637,25115.137742640007 2022-06-30,16:05:20.000,181,9475227,-274,0,1656605120,5543.080747389999,-21.21583742999792,25115.116781280005 2022-06-30,16:05:21.000,181,9477558,-595,0,1656605121,5542.562051519999,-21.293377859998145,25115.018961600006 2022-06-30,16:05:22.000,181,9479490,-795,0,1656605122,5544.313492119996,-21.307476119996863,25115.032935839998 2022-06-30,16:05:23.000,181,9481871,-795,0,1656605123,5547.829845939996,-21.349770900000294,25115.07485856 2022-06-30,16:05:24.000,181,9482218,-795,0,1656605124,5553.575918369999,-21.39206567999645,25115.039922960008 2022-06-30,16:05:25.000,181,9481402,325,0,1656605125,5539.685647149992,-21.37796741999773,25115.088832800007 2022-06-30,16:05:26.000,181,9482234,-795,0,1656605126,5545.8358981799975,-21.356820029999653,25115.179665359996 2022-06-30,16:05:27.000,181,9481205,525,0,1656605127,5546.731827409996,-21.43436045999988,25114.88620632 2022-06-30,16:05:28.000,181,9480939,485,0,1656605128,5541.430351439994,-21.42026220000116,25115.130755519996 2022-06-30,16:05:29.000,181,9481879,-795,0,1656605129,5539.321886409998,-21.42731133000052,25115.081845679997 2022-06-30,16:05:30.000,181,9479022,845,0,1656605130,5537.173003519994,-21.448458719998598,25114.970051760007 2022-06-30,16:05:31.000,181,9478863,-795,0,1656605131,5541.982728859999,-21.511900890000106,25114.93511616 2022-06-30,16:05:32.000,181,9478741,-795,0,1656605132,5539.113060799995,-21.55419566999626,25115.095819920003 2022-06-30,16:05:33.000,181,9480567,-795,0,1656605133,5532.780929399996,-21.575343060001615,25115.15870400001 2022-06-30,16:05:34.000,181,9477599,-795,0,1656605134,5537.220157689997,-21.582392190000974,25115.200626719998 2022-06-30,16:05:35.000,181,9482227,1045,0,1656605135,5541.120481179998,-21.61763783999777,25115.228575199995 2022-06-30,16:05:36.000,181,9480244,325,0,1656605136,5534.909603359993,-21.638785229995847,25115.186652480006 2022-06-30,16:05:37.000,181,9480329,525,0,1656605137,5541.794112179996,-21.65288349000184,25115.095819920003 2022-06-30,16:05:38.000,181,9480266,-795,0,1656605138,5536.007621889992,-21.62468696999713,25115.116781280005 2022-06-30,16:05:39.000,181,9484440,-715,0,1656605139,5536.337701079996,-21.631736099996488,25115.116781280005 2022-06-30,16:05:40.000,181,9484173,1085,0,1656605140,5539.173687589995,-21.61058870999841,25115.15171688 2022-06-30,16:05:41.000,181,9482116,1085,0,1656605141,5533.212053239993,-21.56124479999562,25115.228575199995 2022-06-30,16:05:42.000,181,9479635,485,0,1656605142,5534.788349779992,-21.596490449999692,25115.228575199995 2022-06-30,16:05:43.000,181,9479549,-795,0,1656605143,5534.956757529995,-21.582392190000974,25115.235562320006 2022-06-30,16:05:44.000,181,9481143,-795,0,1656605144,5534.2696539099925,-21.575343060001615,25115.130755519996 2022-06-30,16:05:45.000,181,9481021,645,0,1656605145,5534.168609259999,-21.582392190000974,25115.165691120004 2022-06-30,16:05:46.000,181,9479768,-795,0,1656605146,5531.8850001699975,-21.60353957999905,25115.15870400001 2022-06-30,16:05:47.000,181,9480251,325,0,1656605147,5531.986044819998,-21.55419566999626,25115.179665359996 2022-06-30,16:05:48.000,181,9480095,-795,0,1656605148,5533.750958039993,-21.540097409997543,25115.165691120004 2022-06-30,16:05:49.000,181,9480741,805,0,1656605149,5530.409748279999,-21.540097409997543,25115.193639600002 2022-06-30,16:05:50.000,181,9480424,-795,0,1656605150,5535.5226075699975,-21.525999149998825,25115.333382000004 2022-06-30,16:05:51.000,181,9481163,-795,0,1656605151,5527.1224289999955,-21.497802630001388,25115.368317599998 2022-06-30,16:05:52.000,181,9481777,-795,0,1656605152,5526.698041469994,-21.497802630001388,25115.312420640003 2022-06-30,16:05:53.000,181,9479475,205,0,1656605153,5528.678516609994,-21.511900890000106,25115.10979416001 2022-06-30,16:05:54.000,181,9479027,124,0,1656605154,5527.506398669997,-21.462556979997316,25115.333382000004 2022-06-30,16:05:55.000,181,9479113,765,0,1656605155,5532.612521649993,-21.44140958999924,25115.29145928 2022-06-30,16:05:56.000,181,9481212,-195,0,1656605156,5529.614863699993,-21.406163939995167,25115.15870400001 2022-06-30,16:05:57.000,181,9477797,-795,0,1656605157,5529.790007759999,-21.37091828999837,25115.38927896 2022-06-30,16:05:58.000,181,9482991,5,0,1656605158,5525.707803899997,-21.413213070001802,25115.137742640007 2022-06-30,16:05:59.000,181,9484109,-354,0,1656605159,5530.254813149993,-21.413213070001802,25115.396266079995 2022-06-30,16:06:00.000,181,9487556,-795,0,1656605160,5530.342385179996,-21.42731133000052,25115.38927896 2022-06-30,16:06:01.000,181,9483191,-795,0,1656605161,5532.983018699997,-21.42731133000052,25115.29145928 2022-06-30,16:06:02.000,181,9481938,-795,0,1656605162,5534.323544389998,-21.455507849997957,25115.29145928 2022-06-30,16:06:03.000,181,9484993,-795,0,1656605163,5526.852976599999,-21.483704369995394,25115.29145928 2022-06-30,16:06:04.000,181,9482307,-795,0,1656605164,5533.016700249995,-21.455507849997957,25115.305433520007 2022-06-30,16:06:05.000,181,9480081,-795,0,1656605165,5536.8563969499955,-21.455507849997957,25115.375304720008 2022-06-30,16:06:06.000,181,9481262,-515,0,1656605166,5539.355567959996,-21.49075350000203,25115.431201680003 2022-06-30,16:06:07.000,181,9474794,-795,0,1656605167,5535.246418859999,-21.497802630001388,25115.417227439997 2022-06-30,16:06:08.000,181,9477686,-795,0,1656605168,5531.9995174399955,-21.462556979997316,25115.333382000004 2022-06-30,16:06:09.000,181,9478009,-755,0,1656605169,5528.759352329995,-21.44140958999924,25115.263510800003 2022-06-30,16:06:10.000,181,9477611,-795,0,1656605170,5528.355173729993,-21.476655239996035,25115.27049792 2022-06-30,16:06:11.000,181,9481693,-795,0,1656605171,5525.296888989993,-21.518950019999465,25115.284472160005 2022-06-30,16:06:12.000,181,9485020,-795,0,1656605172,5526.037883089994,-21.568293930002255,25115.382291840004 2022-06-30,16:06:13.000,181,9480186,485,0,1656605173,5526.401643829995,-21.568293930002255,25115.368317599998 2022-06-30,16:06:14.000,181,9485104,404,0,1656605174,5527.0281206599975,-21.589441320000333,25115.41024032 2022-06-30,16:06:15.000,181,9483183,245,0,1656605175,5528.388855279998,-21.62468696999713,25115.44517592001 2022-06-30,16:06:16.000,181,9483773,1045,0,1656605176,5527.391881399999,-21.631736099996488,25115.396266079995 2022-06-30,16:06:17.000,181,9479114,-795,0,1656605177,5528.927760079998,-21.631736099996488,25115.312420640003 2022-06-30,16:06:18.000,181,9486953,-795,0,1656605178,5525.397933639993,-21.6599326200012,25115.24254944 2022-06-30,16:06:19.000,181,9486755,-274,0,1656605179,5527.526607599997,-21.638785229995847,25115.312420640003 2022-06-30,16:06:20.000,181,9486702,-795,0,1656605180,5526.031146779998,-21.67403087999992,25115.368317599998 2022-06-30,16:06:21.000,181,9485151,-795,0,1656605181,5526.980966489995,-21.67403087999992,25115.41024032 2022-06-30,16:06:22.000,181,9484896,-795,0,1656605182,5530.005569679997,-21.702227399997355,25115.417227439997 2022-06-30,16:06:23.000,181,9484099,-795,0,1656605183,5522.784245359995,-21.744522180000786,25115.417227439997 2022-06-30,16:06:24.000,181,9484737,-795,0,1656605184,5524.293178799999,-21.702227399997355,25115.466137279996 2022-06-30,16:06:25.000,181,9492490,-795,0,1656605185,5523.619547799994,-21.702227399997355,25115.34036912 2022-06-30,16:06:26.000,181,9479992,-795,0,1656605186,5528.927760079998,-21.681080009999278,25115.361330480002 2022-06-30,16:06:27.000,181,9479355,-795,0,1656605187,5527.957731439994,-21.688129139998637,25115.333382000004 2022-06-30,16:06:28.000,181,9480518,205,0,1656605188,5524.272969869999,-21.695178269997996,25115.4381888 2022-06-30,16:06:29.000,181,9480472,725,0,1656605189,5523.329886469997,-21.709276529996714,25115.50806 2022-06-30,16:06:30.000,181,9480434,-795,0,1656605190,5527.748905829998,-21.716325659996073,25115.473124400007 2022-06-30,16:06:31.000,181,9481765,-795,0,1656605191,5528.200238599995,-21.723374789995432,25115.501072880004 2022-06-30,16:06:32.000,181,9478011,765,0,1656605192,5525.728012829997,-21.751571310000145,25115.466137279996 2022-06-30,16:06:33.000,181,9481565,-795,0,1656605193,5522.036514949992,-21.751571310000145,25115.38927896 2022-06-30,16:06:34.000,181,9482283,-795,0,1656605194,5523.424194809995,-21.7938660899963,25115.41024032 2022-06-30,16:06:35.000,181,9479808,-795,0,1656605195,5528.739143399995,-21.80091521999566,25115.452163040005 2022-06-30,16:06:36.000,181,9481497,-795,0,1656605196,5525.600022939994,-21.822062610001012,25115.27049792 2022-06-30,16:06:37.000,181,9481051,-795,0,1656605197,5526.462270619995,-21.84320999999909,25115.570944080006 2022-06-30,16:06:38.000,181,9483660,85,0,1656605198,5526.980966489995,-21.730423920002067,25115.480111520003 2022-06-30,16:06:39.000,181,9482833,965,0,1656605199,5528.590944579999,-21.716325659996073,25115.60587968 2022-06-30,16:06:40.000,181,9487145,-354,0,1656605200,5522.945916799996,-21.716325659996073,25115.619853920005 2022-06-30,16:06:41.000,181,9484514,605,0,1656605201,5523.5993388699935,-21.695178269997996,25115.48709864 2022-06-30,16:06:42.000,181,9486763,-795,0,1656605202,5520.669044019996,-21.737473050001427,25115.515047119996 2022-06-30,16:06:43.000,181,9485703,-755,0,1656605203,5521.726644689996,-21.688129139998637,25115.522034240006 2022-06-30,16:06:44.000,181,9485185,-795,0,1656605204,5528.739143399995,-21.744522180000786,25115.542995600008 2022-06-30,16:06:45.000,181,9485272,-795,0,1656605205,5527.903840959996,-21.695178269997996,25115.48709864 2022-06-30,16:06:46.000,181,9486016,645,0,1656605206,5525.876211649993,-21.638785229995847,25115.536008479998 2022-06-30,16:06:47.000,181,9482339,-795,0,1656605207,5522.932444179998,-21.66698175000056,25115.640815280007 2022-06-30,16:06:48.000,181,9480253,-795,0,1656605208,5520.689252949996,-21.709276529996714,25115.633828159996 2022-06-30,16:06:49.000,181,9480019,725,0,1656605209,5522.9795983499935,-21.737473050001427,25115.570944080006 2022-06-30,16:06:50.000,181,9479278,-795,0,1656605210,5520.049303499996,-21.765669569998863,25115.563956959995 2022-06-30,16:06:51.000,181,9478941,-795,0,1656605211,5519.8472141999955,-21.77976782999758,25115.60587968 2022-06-30,16:06:52.000,181,9483092,-315,0,1656605212,5519.416090359999,-21.765669569998863,25115.598892560003 2022-06-30,16:06:53.000,181,9481296,-795,0,1656605213,5516.054671669997,-21.82911174000037,25115.647802400003 2022-06-30,16:06:54.000,181,9480757,965,0,1656605214,5515.199160299999,-21.77976782999758,25115.703699359998 2022-06-30,16:06:55.000,181,9480863,-795,0,1656605215,5514.101141769999,-21.765669569998863,25115.633828159996 2022-06-30,16:06:56.000,181,9480515,-795,0,1656605216,5516.708093739995,-21.765669569998863,25115.696712240002 2022-06-30,16:06:57.000,181,9481280,-795,0,1656605217,5516.411696099996,-21.66698175000056,25115.44517592001 2022-06-30,16:06:58.000,181,9481008,-795,0,1656605218,5516.687884809995,-21.66698175000056,25115.619853920005 2022-06-30,16:06:59.000,181,9479996,-795,0,1656605219,5511.164110609992,-21.66698175000056,25115.640815280007 2022-06-30,16:07:00.000,181,9480639,-795,0,1656605220,5507.3378865299965,-21.688129139998637,25115.633828159996 2022-06-30,16:07:01.000,181,9482355,-795,0,1656605221,5504.623153599998,-21.645834359995206,25115.710686480008 2022-06-30,16:07:02.000,181,9481423,965,0,1656605222,5510.793613559996,-21.62468696999713,25115.710686480008 2022-06-30,16:07:03.000,181,9482509,-795,0,1656605223,5511.292100499995,-21.60353957999905,25115.682737999996 2022-06-30,16:07:04.000,181,9484074,-195,0,1656605224,5512.504636299993,-21.568293930002255,25115.717673600004 2022-06-30,16:07:05.000,181,9482687,-795,0,1656605225,5514.134823319997,-21.61058870999841,25115.570944080006 2022-06-30,16:07:06.000,181,9481619,-795,0,1656605226,5515.286732329994,-21.65288349000184,25115.48709864 2022-06-30,16:07:07.000,181,9483797,-795,0,1656605227,5513.083958959993,-21.645834359995206,25115.66177664001 2022-06-30,16:07:08.000,181,9483390,-795,0,1656605228,5513.117640509998,-21.702227399997355,25115.61286680001 2022-06-30,16:07:09.000,181,9481046,-795,0,1656605229,5512.080248769998,-21.67403087999992,25115.731647839995 2022-06-30,16:07:10.000,181,9482158,-795,0,1656605230,5512.942496449992,-21.67403087999992,25115.752609199997 2022-06-30,16:07:11.000,181,9480571,45,0,1656605231,5510.099773629998,-21.737473050001427,25115.738634960006 2022-06-30,16:07:12.000,181,9479625,-274,0,1656605232,5510.820558799998,-21.80091521999566,25115.78055768001 2022-06-30,16:07:13.000,181,9483084,965,0,1656605233,5507.526503209992,-21.807964350002294,25115.710686480008 2022-06-30,16:07:14.000,181,9482617,685,0,1656605234,5510.699305219998,-21.772718699998222,25115.67575088 2022-06-30,16:07:15.000,181,9483819,-795,0,1656605235,5509.109536059994,-21.78681695999694,25115.67575088 2022-06-30,16:07:16.000,181,9481303,805,0,1656605236,5512.289074379994,-21.807964350002294,25115.710686480008 2022-06-30,16:07:17.000,181,9481175,-795,0,1656605237,5512.282338069999,-21.871406519996526,25115.77357056 2022-06-30,16:07:18.000,181,9481237,-795,0,1656605238,5511.096747509997,-21.948946949996753,25115.78055768001 2022-06-30,16:07:19.000,181,9481978,805,0,1656605239,5511.810796369995,-21.970094340002106,25115.801519039996 2022-06-30,16:07:20.000,181,9479621,-795,0,1656605240,5505.694226889995,-21.984192600000824,25115.815493280003 2022-06-30,16:07:21.000,181,9482317,-354,0,1656605241,5505.485401279999,-22.040585639995697,25115.717673600004 2022-06-30,16:07:22.000,181,9480862,-475,0,1656605242,5510.429852819994,-22.047634770002333,25115.72466072 2022-06-30,16:07:23.000,181,9484526,-795,0,1656605243,5508.260760999998,-22.06173303000105,25115.710686480008 2022-06-30,16:07:24.000,181,9483866,-795,0,1656605244,5504.474954779995,-21.970094340002106,25115.759596320007 2022-06-30,16:07:25.000,181,9481262,325,0,1656605245,5506.448693609993,-21.984192600000824,25115.864403120002 2022-06-30,16:07:26.000,181,9482515,885,0,1656605246,5507.984572289999,-21.984192600000824,25115.850428879996 2022-06-30,16:07:27.000,181,9481673,924,0,1656605247,5502.002729009997,-21.96304520999547,25115.82946752001 2022-06-30,16:07:28.000,181,9481498,605,0,1656605248,5504.3200196499965,-22.0053399899989,25115.696712240002 2022-06-30,16:07:29.000,181,9481744,-795,0,1656605249,5508.031726459994,-22.047634770002333,25115.787544800005 2022-06-30,16:07:30.000,181,9483632,325,0,1656605250,5505.007123269999,-22.104027809997206,25115.759596320007 2022-06-30,16:07:31.000,181,9482517,-795,0,1656605251,5501.841057569996,-22.06878216000041,25115.766583440003 2022-06-30,16:07:32.000,181,9483538,-74,0,1656605252,5505.8761072599955,-22.06878216000041,25115.8224804 2022-06-30,16:07:33.000,181,9484419,5,0,1656605253,5503.154638019994,-22.040585639995697,25115.84344176 2022-06-30,16:07:34.000,181,9482639,-795,0,1656605254,5502.656151079995,-22.096978679997846,25115.857416000006 2022-06-30,16:07:35.000,181,9484839,-795,0,1656605255,5503.801323779997,-22.096978679997846,25115.857416000006 2022-06-30,16:07:36.000,181,9483840,-795,0,1656605256,5503.289364219992,-22.06173303000105,25115.857416000006 2022-06-30,16:07:37.000,181,9482301,-795,0,1656605257,5505.586445929999,-22.096978679997846,25115.74562208 2022-06-30,16:07:38.000,181,9483331,-795,0,1656605258,5501.625495649998,-21.998290859999543,25115.801519039996 2022-06-30,16:07:39.000,181,9481951,645,0,1656605259,5497.832953119992,-21.941897819997394,25115.787544800005 2022-06-30,16:07:40.000,181,9481864,-795,0,1656605260,5495.340518419995,-21.955996079996112,25115.836454640004 2022-06-30,16:07:41.000,181,9481835,-795,0,1656605261,5500.695884869994,-21.991241730000183,25115.878377360008 2022-06-30,16:07:42.000,181,9481616,-795,0,1656605262,5499.234105599993,-21.991241730000183,25115.8923516 2022-06-30,16:07:43.000,181,9481387,-795,0,1656605263,5502.103773659997,-21.991241730000183,25115.864403120002 2022-06-30,16:07:44.000,181,9484041,-155,0,1656605264,5496.472218499999,-21.941897819997394,25115.857416000006 2022-06-30,16:07:45.000,181,9483242,-795,0,1656605265,5493.333098039999,-21.970094340002106,25115.78055768001 2022-06-30,16:07:46.000,181,9484574,-795,0,1656605266,5494.289654059998,-21.96304520999547,25115.668763760004 2022-06-30,16:07:47.000,181,9483578,-795,0,1656605267,5496.923551269996,-21.89960304000124,25115.759596320007 2022-06-30,16:07:48.000,181,9482057,205,0,1656605268,5499.773010399993,-21.871406519996526,25115.82946752001 2022-06-30,16:07:49.000,181,9485447,685,0,1656605269,5500.311915199993,-21.82911174000037,25115.934274320003 2022-06-30,16:07:50.000,181,9482940,-795,0,1656605270,5493.178162909993,-21.83616086999973,25115.94824856001 2022-06-30,16:07:51.000,181,9485254,-795,0,1656605271,5495.360727349995,-21.807964350002294,25115.91331296 2022-06-30,16:07:52.000,181,9485597,-795,0,1656605272,5494.276181439993,-21.78681695999694,25115.920300079997 2022-06-30,16:07:53.000,181,9480239,645,0,1656605273,5497.098695329994,-21.822062610001012,25115.836454640004 2022-06-30,16:07:54.000,181,9481189,-795,0,1656605274,5495.556080339993,-21.80091521999566,25115.864403120002 2022-06-30,16:07:55.000,181,9485919,-795,0,1656605275,5497.038068539994,-21.807964350002294,25115.871390239998 2022-06-30,16:07:56.000,181,9481638,-795,0,1656605276,5495.684070229996,-21.78681695999694,25115.955235680005 2022-06-30,16:07:57.000,181,9482551,-795,0,1656605277,5493.3869885199965,-21.80091521999566,25115.759596320007 2022-06-30,16:07:58.000,181,9482295,165,0,1656605278,5492.989546229997,-21.730423920002067,25116.032094000002 2022-06-30,16:07:59.000,181,9482214,-795,0,1656605279,5492.006044969996,-21.78681695999694,25115.79453192 2022-06-30,16:08:00.000,181,9480346,845,0,1656605280,5492.8817652699945,-21.878455649995885,25116.018119759996 2022-06-30,16:08:01.000,181,9482523,-795,0,1656605281,5493.413933759999,-21.89255391000188,25115.885364480004 2022-06-30,16:08:02.000,181,9481406,445,0,1656605282,5495.650388679998,-21.89960304000124,25115.906325840006 2022-06-30,16:08:03.000,181,9481330,-795,0,1656605283,5496.5193726699945,-21.885504779995244,25115.927287200007 2022-06-30,16:08:04.000,181,9481682,965,0,1656605284,5497.253630459993,-21.89960304000124,25115.9622228 2022-06-30,16:08:05.000,181,9481548,205,0,1656605285,5497.832953119992,-21.955996079996112,25116.01113264 2022-06-30,16:08:06.000,181,9479267,-635,0,1656605286,5497.098695329994,-21.955996079996112,25116.046068240008 2022-06-30,16:08:07.000,181,9480285,1245,0,1656605287,5494.053883209999,-21.984192600000824,25115.920300079997 2022-06-30,16:08:08.000,181,9483419,-795,0,1656605288,5496.175820859993,-21.941897819997394,25116.032094000002 2022-06-30,16:08:09.000,181,9482684,-795,0,1656605289,5492.154243789999,-21.970094340002106,25115.99715840001 2022-06-30,16:08:10.000,181,9482466,-35,0,1656605290,5490.887817509996,-21.984192600000824,25115.969209919997 2022-06-30,16:08:11.000,181,9478695,565,0,1656605291,5488.967969159996,-22.0053399899989,25115.934274320003 2022-06-30,16:08:12.000,181,9483417,-795,0,1656605292,5489.587709679996,-21.955996079996112,25115.99017128 2022-06-30,16:08:13.000,181,9482380,965,0,1656605293,5487.459035719992,-21.991241730000183,25116.039081119998 2022-06-30,16:08:14.000,181,9479806,-795,0,1656605294,5492.032990209998,-22.047634770002333,25116.018119759996 2022-06-30,16:08:15.000,181,9477557,1125,0,1656605295,5491.655756849999,-22.06173303000105,25116.004145520004 2022-06-30,16:08:16.000,181,9478052,-795,0,1656605296,5492.935655749992,-22.06173303000105,25115.99017128 2022-06-30,16:08:17.000,181,9478946,-795,0,1656605297,5494.687096349997,-22.167469979998714,25115.906325840006 2022-06-30,16:08:18.000,181,9480040,-795,0,1656605298,5490.881081199994,-22.181568239997432,25115.899338719995 2022-06-30,16:08:19.000,181,9480547,924,0,1656605299,5490.113141859998,-22.104027809997206,25115.920300079997 2022-06-30,16:08:20.000,181,9474322,-795,0,1656605300,5490.638574039993,-22.040585639995697,25115.99017128 2022-06-30,16:08:21.000,181,9481634,1005,0,1656605301,5491.965627109996,-22.104027809997206,25116.032094000002 2022-06-30,16:08:22.000,181,9483595,-795,0,1656605302,5488.907342369996,-22.07583128999977,25115.99017128 2022-06-30,16:08:23.000,181,9482860,-795,0,1656605303,5487.984467899994,-22.089929549998487,25116.018119759996 2022-06-30,16:08:24.000,181,9476637,1285,0,1656605304,5488.907342369996,-22.06878216000041,25115.787544800005 2022-06-30,16:08:25.000,181,9482149,245,0,1656605305,5487.405145239994,-22.06173303000105,25115.94824856001 2022-06-30,16:08:26.000,181,9480834,-795,0,1656605306,5486.738250549999,-21.998290859999543,25115.969209919997 2022-06-30,16:08:27.000,181,9481386,-795,0,1656605307,5487.256946419999,-22.02648737999698,25115.9622228 2022-06-30,16:08:28.000,181,9482021,765,0,1656605308,5486.8056136499945,-22.02648737999698,25116.032094000002 2022-06-30,16:08:29.000,181,9482053,-795,0,1656605309,5488.651362589997,-22.02648737999698,25115.682737999996 2022-06-30,16:08:30.000,181,9481724,-795,0,1656605310,5486.2060820599945,-21.984192600000824,25116.087990959997 2022-06-30,16:08:31.000,181,9480360,-795,0,1656605311,5484.010044999995,-21.955996079996112,25116.11593944001 2022-06-30,16:08:32.000,181,9481177,-795,0,1656605312,5483.309468759995,-21.984192600000824,25116.101965200003 2022-06-30,16:08:33.000,181,9484539,-235,0,1656605313,5480.998914429998,-21.934848689998034,25116.018119759996 2022-06-30,16:08:34.000,181,9481054,-795,0,1656605314,5482.379857979999,-21.984192600000824,25116.018119759996 2022-06-30,16:08:35.000,181,9481216,-795,0,1656605315,5485.835585009998,-21.984192600000824,25116.074016720006 2022-06-30,16:08:36.000,181,9479213,-795,0,1656605316,5483.686702119994,-21.977143470001465,25116.15786216 2022-06-30,16:08:37.000,181,9480143,-795,0,1656605317,5482.231659159996,-22.05468390000169,25116.025106880006 2022-06-30,16:08:38.000,181,9482703,-795,0,1656605318,5482.022833549992,-22.06878216000041,25116.17882352 2022-06-30,16:08:39.000,181,9482011,805,0,1656605319,5480.823770369992,-22.02648737999698,25116.220746240004 2022-06-30,16:08:40.000,181,9482023,765,0,1656605320,5484.090880719996,-22.06173303000105,25116.16484928001 2022-06-30,16:08:41.000,181,9475506,805,0,1656605321,5479.341782169999,-22.040585639995697,25116.143887920007 2022-06-30,16:08:42.000,181,9480040,-795,0,1656605322,5481.436774579997,-22.047634770002333,25116.087990959997 2022-06-30,16:08:43.000,181,9483338,-795,0,1656605323,5481.376147789997,-22.040585639995697,25116.12991368 2022-06-30,16:08:44.000,181,9479898,-195,0,1656605324,5480.284865569993,-22.05468390000169,25116.206771999998 2022-06-30,16:08:45.000,181,9479645,-795,0,1656605325,5479.0588571499975,-22.05468390000169,25116.24869472 2022-06-30,16:08:46.000,181,9479218,85,0,1656605326,5480.291601879995,-22.02648737999698,25116.206771999998 2022-06-30,16:08:47.000,181,9483914,-795,0,1656605327,5481.066277529993,-22.02648737999698,25116.241707600006 2022-06-30,16:08:48.000,181,9484192,645,0,1656605328,5481.261630519999,-22.05468390000169,25116.067029599995 2022-06-30,16:08:49.000,181,9484938,-434,0,1656605329,5480.237711399997,-22.07583128999977,25116.171836400004 2022-06-30,16:08:50.000,181,9482810,-795,0,1656605330,5480.136666749997,-22.01238911999826,25116.16484928001 2022-06-30,16:08:51.000,181,9479867,-795,0,1656605331,5480.2444477099925,-21.970094340002106,25116.192797760006 2022-06-30,16:08:52.000,181,9482412,-795,0,1656605332,5479.793114939996,-22.03353650999634,25116.213759120008 2022-06-30,16:08:53.000,181,9483140,-475,0,1656605333,5480.460009629998,-22.040585639995697,25116.2766432 2022-06-30,16:08:54.000,181,9483293,725,0,1656605334,5479.995204239996,-22.06878216000041,25116.339527280004 2022-06-30,16:08:55.000,181,9479953,1005,0,1656605335,5478.445852939993,-22.111076939996565,25116.17882352 2022-06-30,16:08:56.000,181,9481780,-675,0,1656605336,5478.856767849997,-22.111076939996565,25116.2766432 2022-06-30,16:08:57.000,181,9483234,-795,0,1656605337,5480.460009629998,-22.089929549998487,25116.213759120008 2022-06-30,16:08:58.000,181,9482264,1045,0,1656605338,5480.473482249996,-22.06878216000041,25116.22773336 2022-06-30,16:08:59.000,181,9483017,245,0,1656605339,5475.562712259998,-22.02648737999698,25116.241707600006 2022-06-30,16:09:00.000,181,9482148,1005,0,1656605340,5481.025859669993,-22.104027809997206,25116.15786216 2022-06-30,16:09:01.000,181,9481061,-795,0,1656605341,5478.418907699997,-22.111076939996565,25116.318565920003 2022-06-30,16:09:02.000,181,9483753,-35,0,1656605342,5480.547581659994,-22.153371719999996,25116.339527280004 2022-06-30,16:09:03.000,181,9481914,-795,0,1656605343,5477.3545707199955,-22.082880419999128,25116.339527280004 2022-06-30,16:09:04.000,181,9481945,-235,0,1656605344,5475.9870997899925,-22.040585639995697,25116.367475760002 2022-06-30,16:09:05.000,181,9482520,924,0,1656605345,5476.714621269995,-22.03353650999634,25116.241707600006 2022-06-30,16:09:06.000,181,9479534,-795,0,1656605346,5479.752697079995,-22.06173303000105,25116.28363032001 2022-06-30,16:09:07.000,181,9481649,-795,0,1656605347,5479.685333979993,-22.040585639995697,25116.136900799997 2022-06-30,16:09:08.000,181,9481825,-795,0,1656605348,5476.957128429996,-22.040585639995697,25116.32555304 2022-06-30,16:09:09.000,181,9484748,-795,0,1656605349,5477.785694559992,-22.047634770002333,25116.32555304 2022-06-30,16:09:10.000,181,9480630,-555,0,1656605350,5479.092538699995,-22.03353650999634,25116.430359840007 2022-06-30,16:09:11.000,181,9479418,-475,0,1656605351,5478.041674339998,-22.05468390000169,25116.388437120004 2022-06-30,16:09:12.000,181,9479338,805,0,1656605352,5475.913000379995,-22.07583128999977,25116.402411359995 2022-06-30,16:09:13.000,181,9480240,-795,0,1656605353,5477.428670129993,-21.984192600000824,25116.32555304 2022-06-30,16:09:14.000,181,9481731,-795,0,1656605354,5472.093512609994,-21.991241730000183,25116.311578800007 2022-06-30,16:09:15.000,181,9482621,1525,0,1656605355,5470.827086329999,-21.970094340002106,25116.33254016001 2022-06-30,16:09:16.000,181,9481428,45,0,1656605356,5469.6078142199985,-21.998290859999543,25116.353501519996 2022-06-30,16:09:17.000,181,9478757,-155,0,1656605357,5473.306048409999,-22.02648737999698,25116.458308320005 2022-06-30,16:09:18.000,181,9480263,325,0,1656605358,5473.494665089995,-22.06878216000041,25116.49324392 2022-06-30,16:09:19.000,181,9476995,-795,0,1656605359,5473.393620439994,-22.05468390000169,25116.4163856 2022-06-30,16:09:20.000,181,9480885,-795,0,1656605360,5472.019413199996,-22.05468390000169,25116.458308320005 2022-06-30,16:09:21.000,181,9482809,205,0,1656605361,5474.424275869998,-22.06878216000041,25116.360488640006 2022-06-30,16:09:22.000,181,9482295,-795,0,1656605362,5472.255184049995,-22.040585639995697,25116.255681839997 2022-06-30,16:09:23.000,181,9481757,-795,0,1656605363,5473.252157929994,-22.01238911999826,25116.28363032001 2022-06-30,16:09:24.000,181,9480284,-795,0,1656605364,5473.541819259997,-22.040585639995697,25116.3465144 2022-06-30,16:09:25.000,181,9484347,485,0,1656605365,5471.110011349992,-22.06173303000105,25116.32555304 2022-06-30,16:09:26.000,181,9479544,-795,0,1656605366,5473.5687644999925,-22.082880419999128,25116.521192399996 2022-06-30,16:09:27.000,181,9477875,725,0,1656605367,5475.589657499993,-22.125175199995283,25116.486256800003 2022-06-30,16:09:28.000,181,9475165,124,0,1656605368,5473.966206789999,-22.174519109998073,25116.549140880008 2022-06-30,16:09:29.000,181,9479688,165,0,1656605369,5473.757381179996,-22.19566649999615,25116.46529544 2022-06-30,16:09:30.000,181,9480482,-795,0,1656605370,5475.616602739996,-22.230912150000222,25116.44433408 2022-06-30,16:09:31.000,181,9480604,965,0,1656605371,5473.110695419993,-22.25910866999766,25116.479269680007 2022-06-30,16:09:32.000,181,9480209,-795,0,1656605372,5472.9827055299975,-22.23796127999958,25116.51420528 2022-06-30,16:09:33.000,181,9479637,205,0,1656605373,5471.406408989998,-22.230912150000222,25116.61901208001 2022-06-30,16:09:34.000,181,9478678,485,0,1656605374,5471.211055999993,-22.280256059995736,25116.49324392 2022-06-30,16:09:35.000,181,9482477,325,0,1656605375,5474.572474689994,-22.23796127999958,25116.56311512 2022-06-30,16:09:36.000,181,9479223,-795,0,1656605376,5474.532056829994,-22.24501040999894,25116.458308320005 2022-06-30,16:09:37.000,181,9479444,805,0,1656605377,5468.9543921499935,-22.273206929996377,25116.49324392 2022-06-30,16:09:38.000,181,9480159,-795,0,1656605378,5468.907237979998,-22.2520595399983,25116.479269680007 2022-06-30,16:09:39.000,181,9477172,1005,0,1656605379,5469.210371929992,-22.230912150000222,25116.479269680007 2022-06-30,16:09:40.000,181,9478782,-795,0,1656605380,5472.901869809997,-22.19566649999615,25116.51420528 2022-06-30,16:09:41.000,181,9477897,-795,0,1656605381,5473.528346639992,-22.2520595399983,25116.49324392 2022-06-30,16:09:42.000,181,9480382,-795,0,1656605382,5476.000572409997,-22.287305189995095,25116.646960560007 2022-06-30,16:09:43.000,181,9480664,765,0,1656605383,5474.282813359998,-22.29435432000173,25116.61901208001 2022-06-30,16:09:44.000,181,9480712,-795,0,1656605384,5473.716963319996,-22.2520595399983,25116.639973439997 2022-06-30,16:09:45.000,181,9482180,-795,0,1656605385,5476.216134329996,-22.287305189995095,25116.409398480006 2022-06-30,16:09:46.000,181,9480478,-795,0,1656605386,5475.347150339992,-22.273206929996377,25116.56311512 2022-06-30,16:09:47.000,181,9482406,-795,0,1656605387,5473.413829369994,-22.23796127999958,25116.51420528 2022-06-30,16:09:48.000,181,9479388,-795,0,1656605388,5473.110695419993,-22.266157799997018,25116.528179520006 2022-06-30,16:09:49.000,181,9479775,-235,0,1656605389,5472.794088849994,-22.209764760002145,25116.409398480006 2022-06-30,16:09:50.000,181,9477083,-795,0,1656605390,5474.222186569998,-22.111076939996565,25116.639973439997 2022-06-30,16:09:51.000,181,9472282,-795,0,1656605391,5473.218476379996,-22.160420849999355,25116.63298632 2022-06-30,16:09:52.000,181,9481143,-795,0,1656605392,5474.686991959992,-22.167469979998714,25116.598050720007 2022-06-30,16:09:53.000,181,9480214,-795,0,1656605393,5473.353202579994,-22.174519109998073,25116.50023104001 2022-06-30,16:09:54.000,181,9479227,-595,0,1656605394,5470.6586785799955,-22.160420849999355,25116.521192399996 2022-06-30,16:09:55.000,181,9481516,-795,0,1656605395,5469.365307059998,-22.209764760002145,25116.549140880008 2022-06-30,16:09:56.000,181,9477952,-795,0,1656605396,5469.735804109994,-22.181568239997432,25116.625999200005 2022-06-30,16:09:57.000,181,9480388,-795,0,1656605397,5470.261236289996,-22.20271562999551,25116.646960560007 2022-06-30,16:09:58.000,181,9479800,1085,0,1656605398,5470.166927949998,-22.111076939996565,25116.646960560007 2022-06-30,16:09:59.000,181,9477403,-795,0,1656605399,5470.934867289994,-22.07583128999977,25116.709844639998 2022-06-30,16:10:00.000,181,9476805,-795,0,1656605400,5472.524636449998,-22.111076939996565,25116.716831760008 2022-06-30,16:10:01.000,181,9478934,-795,0,1656605401,5471.069593489992,-22.139273460001277,25116.646960560007 2022-06-30,16:10:02.000,181,9476987,-795,0,1656605402,5469.372043369993,-22.160420849999355,25116.6609348 2022-06-30,16:10:03.000,181,9478845,605,0,1656605403,5473.171322209993,-22.153371719999996,25116.653947680003 2022-06-30,16:10:04.000,181,9479548,-795,0,1656605404,5473.703490699998,-22.146322590000636,25116.688883279996 2022-06-30,16:10:05.000,181,9478120,965,0,1656605405,5473.117431729996,-22.111076939996565,25116.77971584 2022-06-30,16:10:06.000,181,9479527,605,0,1656605406,5468.563686169997,-22.06878216000041,25116.744780240006 2022-06-30,16:10:07.000,181,9478844,-795,0,1656605407,5468.179716499995,-22.06173303000105,25116.807664319997 2022-06-30,16:10:08.000,181,9479695,445,0,1656605408,5471.184110759998,-22.104027809997206,25116.77971584 2022-06-30,16:10:09.000,181,9479920,-795,0,1656605409,5466.441748519996,-22.153371719999996,25116.66792192001 2022-06-30,16:10:10.000,181,9478108,1045,0,1656605410,5466.798772949995,-22.153371719999996,25116.709844639998 2022-06-30,16:10:11.000,181,9479962,-795,0,1656605411,5465.572764529992,-22.096978679997846,25116.702857520002 2022-06-30,16:10:12.000,181,9480302,-795,0,1656605412,5469.1025909699965,-22.082880419999128,25116.793690080005 2022-06-30,16:10:13.000,181,9478701,124,0,1656605413,5468.085408159997,-22.040585639995697,25116.814651440007 2022-06-30,16:10:14.000,181,9478533,-195,0,1656605414,5467.425249779997,-22.06878216000041,25116.765741600007 2022-06-30,16:10:15.000,181,9479710,-795,0,1656605415,5472.888397189992,-22.104027809997206,25116.63298632 2022-06-30,16:10:16.000,181,9472787,-795,0,1656605416,5469.405724919998,-22.06173303000105,25116.83561280001 2022-06-30,16:10:17.000,181,9475950,1045,0,1656605417,5466.374385419993,-22.06173303000105,25116.793690080005 2022-06-30,16:10:18.000,181,9480576,-795,0,1656605418,5465.256157959993,-22.05468390000169,25116.75176736 2022-06-30,16:10:19.000,181,9475439,-795,0,1656605419,5464.757671019994,-22.047634770002333,25116.793690080005 2022-06-30,16:10:20.000,181,9479995,-795,0,1656605420,5465.4447746399965,-22.06878216000041,25116.83561280001 2022-06-30,16:10:21.000,181,9477785,-795,0,1656605421,5462.797404809993,-22.047634770002333,25116.926445359997 2022-06-30,16:10:22.000,181,9480168,-795,0,1656605422,5462.6357333699925,-22.0053399899989,25116.89849688 2022-06-30,16:10:23.000,181,9480579,-795,0,1656605423,5463.4979810499935,-21.970094340002106,25116.989329440003 2022-06-30,16:10:24.000,181,9480876,-795,0,1656605424,5462.703096469995,-21.970094340002106,25117.00330368001 2022-06-30,16:10:25.000,181,9479572,-595,0,1656605425,5467.2837872699965,-21.920750429999316,25116.870548400002 2022-06-30,16:10:26.000,181,9480128,-795,0,1656605426,5462.7637232599955,-21.991241730000183,25116.891509760004 2022-06-30,16:10:27.000,181,9477938,-795,0,1656605427,5466.077987779994,-21.977143470001465,25116.891509760004 2022-06-30,16:10:28.000,181,9476768,-795,0,1656605428,5467.559975979995,-21.89960304000124,25116.975355199997 2022-06-30,16:10:29.000,181,9477018,205,0,1656605429,5467.162533689996,-21.970094340002106,25116.84958704 2022-06-30,16:10:30.000,181,9477846,45,0,1656605430,5466.697728299994,-21.927799559998675,25117.06618776 2022-06-30,16:10:31.000,181,9478416,365,0,1656605431,5469.210371929992,-21.934848689998034,25117.094136239997 2022-06-30,16:10:32.000,181,9478753,725,0,1656605432,5468.489586759999,-21.948946949996753,25117.12208472001 2022-06-30,16:10:33.000,181,9481225,-795,0,1656605433,5468.833138569993,-21.941897819997394,25117.031252160006 2022-06-30,16:10:34.000,181,9478835,-795,0,1656605434,5468.078671849995,-21.927799559998675,25116.77971584 2022-06-30,16:10:35.000,181,9478872,-795,0,1656605435,5468.4828504499965,-21.934848689998034,25116.99631656 2022-06-30,16:10:36.000,181,9479850,-795,0,1656605436,5467.4926128799925,-21.96304520999547,25117.08714912 2022-06-30,16:10:37.000,181,9477763,-795,0,1656605437,5467.869846239999,-21.998290859999543,25117.17099456001 2022-06-30,16:10:38.000,181,9479481,-795,0,1656605438,5467.189478929999,-21.998290859999543,25117.198943040006 2022-06-30,16:10:39.000,181,9479958,445,0,1656605439,5469.500033259996,-22.089929549998487,25117.16400744 2022-06-30,16:10:40.000,181,9480658,965,0,1656605440,5468.799457019995,-22.047634770002333,25116.940419600003 2022-06-30,16:10:41.000,181,9479308,-795,0,1656605441,5467.533030739993,-22.111076939996565,25117.080162000006 2022-06-30,16:10:42.000,181,9478611,-114,0,1656605442,5466.610156269999,-22.06878216000041,25117.094136239997 2022-06-30,16:10:43.000,181,9473906,805,0,1656605443,5466.670783059999,-22.06173303000105,25117.108110480003 2022-06-30,16:10:44.000,181,9475763,-795,0,1656605444,5466.414803279993,-22.06173303000105,25117.150033200007 2022-06-30,16:10:45.000,181,9479896,-795,0,1656605445,5463.430617949998,-22.07583128999977,25117.198943040006 2022-06-30,16:10:46.000,181,9480179,-235,0,1656605446,5460.082671879994,-22.07583128999977,25116.94740672 2022-06-30,16:10:47.000,181,9481315,-795,0,1656605447,5464.414119209992,-22.06878216000041,25117.157020320003 2022-06-30,16:10:48.000,181,9483036,-795,0,1656605448,5462.676151229993,-22.06878216000041,25117.1150976 2022-06-30,16:10:49.000,181,9481754,-795,0,1656605449,5463.774169759992,-22.096978679997846,25117.108110480003 2022-06-30,16:10:50.000,181,9475845,-795,0,1656605450,5463.275682819993,-22.160420849999355,25116.933432480007 2022-06-30,16:10:51.000,181,9476064,-795,0,1656605451,5462.507743479997,-22.139273460001277,25117.059200640004 2022-06-30,16:10:52.000,181,9477337,-795,0,1656605452,5462.002520229995,-22.118126069995924,25117.157020320003 2022-06-30,16:10:53.000,181,9477919,-795,0,1656605453,5466.098196709994,-22.104027809997206,25117.268814240007 2022-06-30,16:10:54.000,181,9478215,-795,0,1656605454,5462.420171449994,-22.139273460001277,25117.240865759995 2022-06-30,16:10:55.000,181,9476103,165,0,1656605455,5462.002520229995,-22.167469979998714,25117.28977560001 2022-06-30,16:10:56.000,181,9477390,-555,0,1656605456,5464.919342459994,-22.139273460001277,25117.28278848 2022-06-30,16:10:57.000,181,9475831,-795,0,1656605457,5461.066173139996,-22.167469979998714,25117.00330368001 2022-06-30,16:10:58.000,181,9480627,445,0,1656605458,5462.238291079993,-22.132224330001918,25117.28278848 2022-06-30,16:10:59.000,181,9474957,645,0,1656605459,5463.632707249999,-22.082880419999128,25117.247852880006 2022-06-30,16:11:00.000,181,9476629,-795,0,1656605460,5460.028781399997,-22.089929549998487,25117.296762720005 2022-06-30,16:11:01.000,181,9477884,1045,0,1656605461,5466.529320549998,-22.047634770002333,25117.387595280008 2022-06-30,16:11:02.000,181,9479305,-795,0,1656605462,5463.1409566199945,-22.040585639995697,25117.366633920006 2022-06-30,16:11:03.000,181,9478081,-795,0,1656605463,5464.575790649993,-21.998290859999543,25117.415543760006 2022-06-30,16:11:04.000,181,9480676,-795,0,1656605464,5463.821323929995,-21.948946949996753,25117.408556639995 2022-06-30,16:11:05.000,181,9481304,-74,0,1656605465,5463.666388799997,-21.955996079996112,25117.373621040002 2022-06-30,16:11:06.000,181,9481911,-675,0,1656605466,5462.029465469997,-21.906652170000598,25117.296762720005 2022-06-30,16:11:07.000,181,9481114,-795,0,1656605467,5462.238291079993,-21.948946949996753,25117.038239280002 2022-06-30,16:11:08.000,181,9480099,-795,0,1656605468,5463.902159649995,-21.913701299999957,25117.45047936 2022-06-30,16:11:09.000,181,9477616,-795,0,1656605469,5461.261526129994,-21.934848689998034,25117.47144072 2022-06-30,16:11:10.000,181,9478894,-434,0,1656605470,5460.062462949994,-21.920750429999316,25117.4993892 2022-06-30,16:11:11.000,181,9476948,1165,0,1656605471,5461.719595209994,-21.878455649995885,25117.534324800006 2022-06-30,16:11:12.000,181,9479529,-795,0,1656605472,5461.726331519996,-21.857308259997808,25117.534324800006 2022-06-30,16:11:13.000,181,9475189,-795,0,1656605473,5457.805799099995,-21.822062610001012,25117.464453600005 2022-06-30,16:11:14.000,181,9476932,-795,0,1656605474,5457.671072899997,-21.83616086999973,25117.45746648001 2022-06-30,16:11:15.000,181,9476626,-795,0,1656605475,5458.499639029993,-21.934848689998034,25117.33868544001 2022-06-30,16:11:16.000,181,9475249,-635,0,1656605476,5458.910553939997,-21.878455649995885,25117.548299039998 2022-06-30,16:11:17.000,181,9475834,-434,0,1656605477,5457.529610389996,-21.871406519996526,25117.62515736001 2022-06-30,16:11:18.000,181,9477880,924,0,1656605478,5458.102196739994,-21.913701299999957,25117.611183120003 2022-06-30,16:11:19.000,181,9474991,-795,0,1656605479,5456.849243079996,-21.920750429999316,25117.597208879997 2022-06-30,16:11:20.000,181,9478608,-795,0,1656605480,5458.627628919996,-21.920750429999316,25117.66708008 2022-06-30,16:11:21.000,181,9478248,565,0,1656605481,5459.921000439994,-21.927799559998675,25117.576247519995 2022-06-30,16:11:22.000,181,9480008,-795,0,1656605482,5459.799746859993,-21.96304520999547,25117.5692604 2022-06-30,16:11:23.000,181,9479351,-795,0,1656605483,5458.668046779996,-21.991241730000183,25117.576247519995 2022-06-30,16:11:24.000,181,9480456,-675,0,1656605484,5456.842506769994,-22.0053399899989,25117.513363440004 2022-06-30,16:11:25.000,181,9477029,-795,0,1656605485,5457.374675259998,-22.0053399899989,25117.743938399995 2022-06-30,16:11:26.000,181,9477297,-795,0,1656605486,5457.1591133399925,-22.03353650999634,25117.534324800006 2022-06-30,16:11:27.000,181,9478511,-795,0,1656605487,5456.936815109999,-22.02648737999698,25117.715989919998 2022-06-30,16:11:28.000,181,9479297,-795,0,1656605488,5455.919632299992,-22.082880419999128,25117.729964160004 2022-06-30,16:11:29.000,181,9478254,-795,0,1656605489,5457.468983599996,-22.096978679997846,25117.632144480005 2022-06-30,16:11:30.000,181,9478933,1045,0,1656605490,5453.986311329994,-22.125175199995283,25117.646118719997 2022-06-30,16:11:31.000,181,9482608,-795,0,1656605491,5456.586526989995,-22.104027809997206,25117.6391316 2022-06-30,16:11:32.000,181,9485778,1125,0,1656605492,5455.9600501599925,-22.160420849999355,25117.709002800002 2022-06-30,16:11:33.000,181,9487829,-795,0,1656605493,5455.144956649994,-22.19566649999615,25117.750925520006 2022-06-30,16:11:34.000,181,9481901,924,0,1656605494,5456.337283519999,-22.23796127999958,25117.555286160008 2022-06-30,16:11:35.000,181,9481590,-795,0,1656605495,5455.077593549999,-22.230912150000222,25117.78586112 2022-06-30,16:11:36.000,181,9483609,-795,0,1656605496,5452.7131487399965,-22.2520595399983,25117.764899759997 2022-06-30,16:11:37.000,181,9483347,-114,0,1656605497,5455.0169667599985,-22.23796127999958,25117.681054320004 2022-06-30,16:11:38.000,181,9482347,205,0,1656605498,5454.760986979993,-22.2520595399983,25117.702015680006 2022-06-30,16:11:39.000,181,9480609,725,0,1656605499,5454.909185799996,-22.2520595399983,25117.695028559996 2022-06-30,16:11:40.000,181,9478724,404,0,1656605500,5456.505691269995,-22.378943880001316,25117.702015680006 2022-06-30,16:11:41.000,181,9479248,-515,0,1656605501,5456.815561529998,-22.329599969998526,25117.771886880008 2022-06-30,16:11:42.000,181,9477260,-795,0,1656605502,5457.745172309995,-22.315501709999808,25117.78586112 2022-06-30,16:11:43.000,181,9479609,965,0,1656605503,5459.213687889998,-22.30140345000109,25117.799835360005 2022-06-30,16:11:44.000,181,9484328,-795,0,1656605504,5457.799062789993,-22.357796489995962,25117.548299039998 2022-06-30,16:11:45.000,181,9481845,885,0,1656605505,5458.135878289999,-22.329599969998526,25117.709002800002 2022-06-30,16:11:46.000,181,9481242,-795,0,1656605506,5456.229502559996,-22.343698229997244,25117.743938399995 2022-06-30,16:11:47.000,181,9481193,-675,0,1656605507,5456.674099019998,-22.350747359996603,25117.764899759997 2022-06-30,16:11:48.000,181,9482947,725,0,1656605508,5457.711490759997,-22.315501709999808,25117.778874000003 2022-06-30,16:11:49.000,181,9482776,-795,0,1656605509,5454.518479819999,-22.24501040999894,25117.85573232 2022-06-30,16:11:50.000,181,9479124,-795,0,1656605510,5454.747514359995,-22.266157799997018,25117.848745200004 2022-06-30,16:11:51.000,181,9482105,-795,0,1656605511,5454.942867349993,-22.174519109998073,25117.722977040008 2022-06-30,16:11:52.000,181,9481919,924,0,1656605512,5454.505007199994,-22.174519109998073,25117.876693680002 2022-06-30,16:11:53.000,181,9479223,1604,0,1656605513,5456.047622189995,-22.104027809997206,25117.827783840003 2022-06-30,16:11:54.000,181,9479862,-795,0,1656605514,5456.465273409995,-22.111076939996565,25117.862719439996 2022-06-30,16:11:55.000,181,9479615,805,0,1656605515,5454.828350079995,-22.05468390000169,25117.827783840003 2022-06-30,16:11:56.000,181,9482169,765,0,1656605516,5455.596289419998,-22.0053399899989,25117.911629279995 2022-06-30,16:11:57.000,181,9480841,765,0,1656605517,5455.0169667599985,-21.991241730000183,25118.00944896001 2022-06-30,16:11:58.000,181,9481543,-795,0,1656605518,5455.832060269997,-21.941897819997394,25117.97451336 2022-06-30,16:11:59.000,181,9481593,-795,0,1656605519,5456.882924629994,-21.948946949996753,25117.988487600007 2022-06-30,16:12:00.000,181,9481132,-795,0,1656605520,5456.869452009996,-21.85025912999845,25118.00944896001 2022-06-30,16:12:01.000,181,9479663,-795,0,1656605521,5454.552161369997,-21.84320999999909,25117.932590639997 2022-06-30,16:12:02.000,181,9480423,765,0,1656605522,5454.208609559995,-21.857308259997808,25117.953552 2022-06-30,16:12:03.000,181,9480912,-795,0,1656605523,5455.980259089993,-21.934848689998034,25117.981500479997 2022-06-30,16:12:04.000,181,9482853,-274,0,1656605524,5455.434617979998,-21.941897819997394,25117.695028559996 2022-06-30,16:12:05.000,181,9481999,45,0,1656605525,5456.579790679993,-21.84320999999909,25118.12124288 2022-06-30,16:12:06.000,181,9482462,-795,0,1656605526,5454.922658419993,-21.82911174000037,25118.107268640008 2022-06-30,16:12:07.000,181,9480462,-114,0,1656605527,5453.716858929998,-21.80091521999566,25118.135217120005 2022-06-30,16:12:08.000,181,9482603,525,0,1656605528,5454.498270889999,-21.822062610001012,25117.97451336 2022-06-30,16:12:09.000,181,9484761,1005,0,1656605529,5454.781195909993,-21.85025912999845,25117.84175808001 2022-06-30,16:12:10.000,181,9486255,-795,0,1656605530,5452.639049329999,-21.807964350002294,25118.037397440006 2022-06-30,16:12:11.000,181,9484498,805,0,1656605531,5456.000468019993,-21.864357389997167,25118.079320159995 2022-06-30,16:12:12.000,181,9486010,-795,0,1656605532,5456.121721599993,-21.864357389997167,25118.107268640008 2022-06-30,16:12:13.000,181,9484924,-795,0,1656605533,5455.050648309996,-21.913701299999957,25118.205088320006 2022-06-30,16:12:14.000,181,9485990,-795,0,1656605534,5455.704070379994,-21.913701299999957,25118.17713984001 2022-06-30,16:12:15.000,181,9480966,-795,0,1656605535,5456.114985289998,-21.948946949996753,25118.156178480007 2022-06-30,16:12:16.000,181,9483963,365,0,1656605536,5455.313364399997,-21.977143470001465,25118.17713984001 2022-06-30,16:12:17.000,181,9485089,1245,0,1656605537,5454.579106609999,-21.991241730000183,25118.12124288 2022-06-30,16:12:18.000,181,9484069,1045,0,1656605538,5453.467615459995,-22.03353650999634,25118.12823000001 2022-06-30,16:12:19.000,181,9484540,-235,0,1656605539,5454.168191699995,-22.05468390000169,25118.135217120005 2022-06-30,16:12:20.000,181,9484676,-795,0,1656605540,5453.932420849997,-22.06173303000105,25118.184126960005 2022-06-30,16:12:21.000,181,9484366,-795,0,1656605541,5454.599315539999,-22.104027809997206,25118.233036800004 2022-06-30,16:12:22.000,181,9484920,-155,0,1656605542,5453.642759519993,-22.160420849999355,25118.253998160006 2022-06-30,16:12:23.000,181,9486461,-395,0,1656605543,5453.7640130999935,-22.174519109998073,25118.253998160006 2022-06-30,16:12:24.000,181,9484785,924,0,1656605544,5455.387463809995,-22.19566649999615,25118.274959520008 2022-06-30,16:12:25.000,181,9484323,-35,0,1656605545,5454.228818489995,-22.209764760002145,25118.17713984001 2022-06-30,16:12:26.000,181,9483030,-795,0,1656605546,5453.481088079992,-22.23796127999958,25118.114255760003 2022-06-30,16:12:27.000,181,9486276,685,0,1656605547,5455.946577539995,-22.315501709999808,25118.184126960005 2022-06-30,16:12:28.000,181,9484913,-795,0,1656605548,5455.973522779997,-22.385993010000675,25118.26098528 2022-06-30,16:12:29.000,181,9486586,-795,0,1656605549,5455.192110819997,-22.385993010000675,25118.30989512 2022-06-30,16:12:30.000,181,9480299,-315,0,1656605550,5452.329179069995,-22.30140345000109,25118.28893376 2022-06-30,16:12:31.000,181,9482427,-795,0,1656605551,5451.648811759995,-22.371894750001957,25118.274959520008 2022-06-30,16:12:32.000,181,9476720,-795,0,1656605552,5453.609077969995,-22.385993010000675,25118.267972399997 2022-06-30,16:12:33.000,181,9476365,965,0,1656605553,5454.518479819999,-22.442386049995548,25118.226049680008 2022-06-30,16:12:34.000,181,9480853,-795,0,1656605554,5454.350072069996,-22.42123865999747,25118.274959520008 2022-06-30,16:12:35.000,181,9485951,-595,0,1656605555,5454.915922109998,-22.42828778999683,25118.12823000001 2022-06-30,16:12:36.000,181,9482824,-595,0,1656605556,5454.437644099999,-22.442386049995548,25118.330856480003 2022-06-30,16:12:37.000,181,9478245,-395,0,1656605557,5455.320100709992,-22.371894750001957,25118.351817840005 2022-06-30,16:12:38.000,181,9482352,924,0,1656605558,5453.804430959994,-22.41418952999811,25118.379766320002 2022-06-30,16:12:39.000,181,9482862,-35,0,1656605559,5452.787248149994,-22.385993010000675,25118.4077148 2022-06-30,16:12:40.000,181,9479752,5,0,1656605560,5454.235554799998,-22.350747359996603,25118.414701919995 2022-06-30,16:12:41.000,181,9479917,-795,0,1656605561,5452.443696339993,-22.336649099997885,25118.35880496 2022-06-30,16:12:42.000,181,9478123,-795,0,1656605562,5454.309654209996,-22.329599969998526,25118.323869360007 2022-06-30,16:12:43.000,181,9481792,-795,0,1656605563,5453.332889259997,-22.273206929996377,25118.4077148 2022-06-30,16:12:44.000,181,9477305,-274,0,1656605564,5453.063436859993,-22.287305189995095,25118.42867616 2022-06-30,16:12:45.000,181,9477931,-475,0,1656605565,5454.046938119995,-22.18861736999679,25118.540470080006 2022-06-30,16:12:46.000,181,9483478,-795,0,1656605566,5455.138220339999,-22.146322590000636,25118.57540568 2022-06-30,16:12:47.000,181,9482450,-795,0,1656605567,5452.672730879996,-22.104027809997206,25118.568418560004 2022-06-30,16:12:48.000,181,9480209,5,0,1656605568,5454.929394729996,-22.089929549998487,25118.57540568 2022-06-30,16:12:49.000,181,9482491,-795,0,1656605569,5455.293155469997,-22.089929549998487,25118.50553448 2022-06-30,16:12:50.000,181,9482820,-795,0,1656605570,5453.588869039995,-22.06173303000105,25118.540470080006 2022-06-30,16:12:51.000,181,9481580,-795,0,1656605571,5453.683177379993,-21.998290859999543,25118.582392799995 2022-06-30,16:12:52.000,181,9477077,-795,0,1656605572,5452.558213609998,-21.991241730000183,25118.4077148 2022-06-30,16:12:53.000,181,9477800,-795,0,1656605573,5453.595605349998,-21.977143470001465,25118.67322536 2022-06-30,16:12:54.000,181,9478413,645,0,1656605574,5454.1412464599925,-21.920750429999316,25118.68021248001 2022-06-30,16:12:55.000,181,9479422,-795,0,1656605575,5453.238580919999,-21.955996079996112,25118.547457200002 2022-06-30,16:12:56.000,181,9480326,525,0,1656605576,5452.369596929995,-21.927799559998675,25118.67322536 2022-06-30,16:12:57.000,181,9480520,-795,0,1656605577,5454.336599449998,-22.01238911999826,25118.638289760005 2022-06-30,16:12:58.000,181,9478495,-795,0,1656605578,5453.177954129998,-21.984192600000824,25118.610341280008 2022-06-30,16:12:59.000,181,9480067,-795,0,1656605579,5453.326152949994,-21.913701299999957,25118.617328400003 2022-06-30,16:13:00.000,181,9478922,-795,0,1656605580,5453.811167269996,-21.913701299999957,25118.69418672 2022-06-30,16:13:01.000,181,9478830,-795,0,1656605581,5454.046938119995,-21.934848689998034,25118.76405792 2022-06-30,16:13:02.000,181,9479973,1085,0,1656605582,5452.861347559992,-21.955996079996112,25118.722135199998 2022-06-30,16:13:03.000,181,9479130,-795,0,1656605583,5456.135194219998,-21.984192600000824,25118.750083679995 2022-06-30,16:13:04.000,181,9484283,-795,0,1656605584,5456.310338279996,-21.998290859999543,25118.63130264001 2022-06-30,16:13:05.000,181,9480822,725,0,1656605585,5454.707096499995,-22.0053399899989,25118.666238240003 2022-06-30,16:13:06.000,181,9481352,-795,0,1656605586,5455.421145359993,-22.03353650999634,25118.69418672 2022-06-30,16:13:07.000,181,9483651,1005,0,1656605587,5455.6367072799985,-22.07583128999977,25118.666238240003 2022-06-30,16:13:08.000,181,9487927,-795,0,1656605588,5454.680151259992,-22.111076939996565,25118.715148080002 2022-06-30,16:13:09.000,181,9490932,-795,0,1656605589,5454.437644099999,-22.104027809997206,25118.7920064 2022-06-30,16:13:10.000,181,9479463,565,0,1656605590,5453.137536269998,-22.104027809997206,25118.81296776 2022-06-30,16:13:11.000,181,9482578,-795,0,1656605591,5453.595605349998,-22.139273460001277,25118.833929120003 2022-06-30,16:13:12.000,181,9481690,-795,0,1656605592,5453.636023209998,-22.18861736999679,25118.81296776 2022-06-30,16:13:13.000,181,9483323,-795,0,1656605593,5454.942867349993,-22.230912150000222,25118.736109440004 2022-06-30,16:13:14.000,181,9482119,-315,0,1656605594,5453.952629779997,-22.315501709999808,25118.46361176001 2022-06-30,16:13:15.000,181,9481906,-795,0,1656605595,5454.855295319998,-22.29435432000173,25118.729122320008 2022-06-30,16:13:16.000,181,9483329,1485,0,1656605596,5454.781195909993,-22.29435432000173,25118.778032160008 2022-06-30,16:13:17.000,181,9482714,-555,0,1656605597,5455.037175689999,-22.30140345000109,25118.84790336001 2022-06-30,16:13:18.000,181,9482642,965,0,1656605598,5454.558897679999,-22.322550839999167,25118.868864719996 2022-06-30,16:13:19.000,181,9484455,1085,0,1656605599,5455.232528679997,-22.371894750001957,25118.889826079998 2022-06-30,16:13:20.000,181,9486476,445,0,1656605600,5455.185374509994,-22.378943880001316,25118.868864719996 2022-06-30,16:13:21.000,181,9492981,-795,0,1656605601,5454.680151259992,-22.42123865999747,25118.819954879997 2022-06-30,16:13:22.000,181,9483438,-395,0,1656605602,5456.168875769996,-22.36484561999532,25118.7920064 2022-06-30,16:13:23.000,181,9487787,965,0,1656605603,5455.710806689996,-22.350747359996603,25118.826942000007 2022-06-30,16:13:24.000,181,9483465,5,0,1656605604,5453.716858929998,-22.36484561999532,25118.89681320001 2022-06-30,16:13:25.000,181,9482314,-795,0,1656605605,5454.370280999996,-22.393042140000034,25118.917774559995 2022-06-30,16:13:26.000,181,9482502,-795,0,1656605606,5454.545425059994,-22.329599969998526,25118.987645759997 2022-06-30,16:13:27.000,181,9482143,645,0,1656605607,5455.259473919992,-22.336649099997885,25119.001620000003 2022-06-30,16:13:28.000,181,9483655,-795,0,1656605608,5456.303601969994,-22.23796127999958,25118.9317488 2022-06-30,16:13:29.000,181,9484357,-795,0,1656605609,5455.764697169994,-22.174519109998073,25118.917774559995 2022-06-30,16:13:30.000,181,9483463,-795,0,1656605610,5454.707096499995,-22.139273460001277,25118.924761680006 2022-06-30,16:13:31.000,181,9485331,-795,0,1656605611,5454.410698859996,-22.118126069995924,25118.91078744 2022-06-30,16:13:32.000,181,9484744,965,0,1656605612,5456.007204329995,-22.05468390000169,25119.00860712 2022-06-30,16:13:33.000,181,9486851,-795,0,1656605613,5456.296865659999,-22.02648737999698,25119.06450408001 2022-06-30,16:13:34.000,181,9485656,-795,0,1656605614,5455.138220339999,-21.998290859999543,25119.113413920008 2022-06-30,16:13:35.000,181,9485102,-795,0,1656605615,5454.956339969998,-22.0053399899989,25119.190272240005 2022-06-30,16:13:36.000,181,9487323,-795,0,1656605616,5454.7744595999975,-21.96304520999547,25119.14834952 2022-06-30,16:13:37.000,181,9487472,605,0,1656605617,5454.309654209996,-21.920750429999316,25119.071491200004 2022-06-30,16:13:38.000,181,9488166,-795,0,1656605618,5453.494560699997,-21.948946949996753,25119.09943968 2022-06-30,16:13:39.000,181,9488658,-354,0,1656605619,5454.046938119995,-21.955996079996112,25118.973671520005 2022-06-30,16:13:40.000,181,9487427,-795,0,1656605620,5455.549135249996,-21.906652170000598,25119.162323760007 2022-06-30,16:13:41.000,181,9486536,1205,0,1656605621,5455.885950749995,-21.864357389997167,25119.274117679997 2022-06-30,16:13:42.000,181,9486623,-795,0,1656605622,5455.104538789994,-21.955996079996112,25119.3160404 2022-06-30,16:13:43.000,181,9490429,-795,0,1656605623,5454.2692363499955,-21.970094340002106,25119.274117679997 2022-06-30,16:13:44.000,181,9485697,-795,0,1656605624,5455.353782259997,-22.01943824999762,25119.204246479996 2022-06-30,16:13:45.000,181,9488531,-795,0,1656605625,5453.474351769997,-22.05468390000169,25119.2461692 2022-06-30,16:13:46.000,181,9485419,205,0,1656605626,5456.067831119995,-22.07583128999977,25119.253156319995 2022-06-30,16:13:47.000,181,9486101,-515,0,1656605627,5455.6030257299935,-22.132224330001918,25119.085465439995 2022-06-30,16:13:48.000,181,9488198,-795,0,1656605628,5454.599315539999,-22.19566649999615,25119.29507904 2022-06-30,16:13:49.000,181,9488561,805,0,1656605629,5454.323126829993,-22.24501040999894,25119.455782800003 2022-06-30,16:13:50.000,181,9484477,-795,0,1656605630,5454.713832809997,-22.266157799997018,25119.357963120005 2022-06-30,16:13:51.000,181,9485882,-795,0,1656605631,5452.403278479993,-22.30140345000109,25119.378924480006 2022-06-30,16:13:52.000,181,9486234,1165,0,1656605632,5453.359834499999,-22.315501709999808,25119.385911600002 2022-06-30,16:13:53.000,181,9486651,-795,0,1656605633,5452.591895159996,-22.343698229997244,25119.13437528001 2022-06-30,16:13:54.000,181,9480122,-795,0,1656605634,5454.073883359997,-22.385993010000675,25119.260143440006 2022-06-30,16:13:55.000,181,9481186,-795,0,1656605635,5452.443696339993,-22.456484310001542,25119.378924480006 2022-06-30,16:13:56.000,181,9478392,-795,0,1656605636,5453.5215059399925,-22.526975609995134,25119.371937359996 2022-06-30,16:13:57.000,181,9479083,-795,0,1656605637,5454.356808379998,-22.519926479995775,25119.39988584001 2022-06-30,16:13:58.000,181,9478258,965,0,1656605638,5452.504323129993,-22.53402474000177,25119.35097600001 2022-06-30,16:13:59.000,181,9477571,-795,0,1656605639,5451.500612939999,-22.53402474000177,25119.371937359996 2022-06-30,16:14:00.000,181,9478048,-795,0,1656605640,5453.117327339998,-22.611565170001995,25119.392898719998 2022-06-30,16:14:01.000,181,9478802,845,0,1656605641,5452.423487409993,-22.590417779996642,25119.26713056 2022-06-30,16:14:02.000,181,9478693,-795,0,1656605642,5453.932420849997,-22.53402474000177,25119.274117679997 2022-06-30,16:14:03.000,181,9480253,-715,0,1656605643,5454.498270889999,-22.555172129999846,25119.239182080004 2022-06-30,16:14:04.000,181,9478877,-795,0,1656605644,5454.525216129994,-22.569270389998564,25119.309053280005 2022-06-30,16:14:05.000,181,9482072,-795,0,1656605645,5452.9556558999975,-22.498779089997697,25119.41386008 2022-06-30,16:14:06.000,181,9480298,1125,0,1656605646,5453.966102399994,-22.555172129999846,25119.357963120005 2022-06-30,16:14:07.000,181,9481208,-795,0,1656605647,5455.427881669995,-22.555172129999846,25119.378924480006 2022-06-30,16:14:08.000,181,9481657,-795,0,1656605648,5452.969128519995,-22.576319519997924,25119.378924480006 2022-06-30,16:14:09.000,181,9486574,-795,0,1656605649,5452.632313019996,-22.555172129999846,25119.2461692 2022-06-30,16:14:10.000,181,9483874,685,0,1656605650,5453.144272579993,-22.498779089997697,25119.337001760003 2022-06-30,16:14:11.000,181,9483488,805,0,1656605651,5454.491534579996,-22.456484310001542,25119.30206616001 2022-06-30,16:14:12.000,181,9482957,-795,0,1656605652,5453.918948229999,-22.43533691999619,25119.35097600001 2022-06-30,16:14:13.000,181,9484348,1085,0,1656605653,5453.609077969995,-22.43533691999619,25119.441808559997 2022-06-30,16:14:14.000,181,9483981,885,0,1656605654,5452.740093979999,-22.400091269999393,25119.441808559997 2022-06-30,16:14:15.000,181,9484755,1125,0,1656605655,5453.137536269998,-22.449435180002183,25119.455782800003 2022-06-30,16:14:16.000,181,9481455,-795,0,1656605656,5451.406304599994,-22.407140399998752,25119.51866688001 2022-06-30,16:14:17.000,181,9484577,165,0,1656605657,5453.110591029996,-22.385993010000675,25119.39988584001 2022-06-30,16:14:18.000,181,9482268,-795,0,1656605658,5453.353098189997,-22.350747359996603,25119.337001760003 2022-06-30,16:14:19.000,181,9483867,165,0,1656605659,5453.898739299999,-22.30845258000045,25119.476744160005 2022-06-30,16:14:20.000,181,9484390,1125,0,1656605660,5454.713832809997,-22.18861736999679,25119.53264112 2022-06-30,16:14:21.000,181,9484878,124,0,1656605661,5454.848559009995,-22.118126069995924,25119.67937064 2022-06-30,16:14:22.000,181,9485031,-795,0,1656605662,5454.430907789996,-22.118126069995924,25119.63744792001 2022-06-30,16:14:23.000,181,9486320,-795,0,1656605663,5455.933104919997,-22.06878216000041,25119.616486560008 2022-06-30,16:14:24.000,181,9484334,-315,0,1656605664,5455.171901889997,-22.096978679997846,25119.58155096 2022-06-30,16:14:25.000,181,9486136,-795,0,1656605665,5453.851585129996,-22.06173303000105,25119.546615360006 2022-06-30,16:14:26.000,181,9486795,1005,0,1656605666,5453.9122119199965,-22.096978679997846,25119.560589599998 2022-06-30,16:14:27.000,181,9488399,-795,0,1656605667,5453.481088079992,-22.111076939996565,25119.609499439997 2022-06-30,16:14:28.000,181,9485163,-795,0,1656605668,5453.871794059996,-22.167469979998714,25119.525654000005 2022-06-30,16:14:29.000,181,9484936,1685,0,1656605669,5453.743804169993,-22.146322590000636,25119.728280479998 2022-06-30,16:14:30.000,181,9487807,-795,0,1656605670,5452.585158849994,-22.146322590000636,25119.693344880005 2022-06-30,16:14:31.000,181,9485027,-795,0,1656605671,5451.9788909499985,-22.089929549998487,25119.73526760001 2022-06-30,16:14:32.000,181,9490385,1045,0,1656605672,5452.477377889998,-22.118126069995924,25119.777190319997 2022-06-30,16:14:33.000,181,9487681,325,0,1656605673,5454.686887569995,-22.18861736999679,25119.644435040005 2022-06-30,16:14:34.000,181,9485687,-795,0,1656605674,5453.649495829995,-22.25910866999766,25119.707319119996 2022-06-30,16:14:35.000,181,9484363,885,0,1656605675,5454.538688749999,-22.209764760002145,25119.721293360002 2022-06-30,16:14:36.000,181,9488191,-795,0,1656605676,5453.689913689996,-22.230912150000222,25119.74924184 2022-06-30,16:14:37.000,181,9486619,-795,0,1656605677,5454.195136939998,-22.266157799997018,25119.80513880001 2022-06-30,16:14:38.000,181,9485560,1365,0,1656605678,5452.625576709994,-22.315501709999808,25119.80513880001 2022-06-30,16:14:39.000,181,9486887,1564,0,1656605679,5455.656916209999,-22.42828778999683,25119.812125920005 2022-06-30,16:14:40.000,181,9486940,205,0,1656605680,5454.1412464599925,-22.4635334400009,25119.812125920005 2022-06-30,16:14:41.000,181,9488775,-795,0,1656605681,5454.437644099999,-22.526975609995134,25119.7702032 2022-06-30,16:14:42.000,181,9488767,-795,0,1656605682,5453.730331549996,-22.576319519997924,25119.742254720004 2022-06-30,16:14:43.000,181,9487003,-795,0,1656605683,5452.814193389997,-22.53402474000177,25119.74924184 2022-06-30,16:14:44.000,181,9487147,924,0,1656605684,5456.155403149998,-22.505828219997056,25119.812125920005 2022-06-30,16:14:45.000,181,9488166,-114,0,1656605685,5452.982601139993,-22.569270389998564,25119.840074400003 2022-06-30,16:14:46.000,181,9490243,-795,0,1656605686,5453.103854719993,-22.576319519997924,25119.888984240002 2022-06-30,16:14:47.000,181,9489058,1125,0,1656605687,5452.106880839994,-22.60451603999536,25119.93789408 2022-06-30,16:14:48.000,181,9488774,-795,0,1656605688,5452.322442759993,-22.65385994999815,25119.714306240006 2022-06-30,16:14:49.000,181,9488723,1005,0,1656605689,5451.749856409995,-22.675007339996228,25119.840074400003 2022-06-30,16:14:50.000,181,9489518,-354,0,1656605690,5451.608393899995,-22.682056469995587,25119.833087280007 2022-06-30,16:14:51.000,181,9489725,-795,0,1656605691,5452.8074570799945,-22.64681081999879,25119.80513880001 2022-06-30,16:14:52.000,181,9488820,-595,0,1656605692,5452.699676119999,-22.675007339996228,25119.86802288 2022-06-30,16:14:53.000,181,9487847,-795,0,1656605693,5453.723595239993,-22.68910560000222,25119.958855440003 2022-06-30,16:14:54.000,181,9488100,685,0,1656605694,5451.864373679993,-22.7102529900003,25119.79815168 2022-06-30,16:14:55.000,181,9487084,845,0,1656605695,5450.786564079994,-22.7102529900003,25119.693344880005 2022-06-30,16:14:56.000,181,9486885,-795,0,1656605696,5452.100144529999,-22.682056469995587,25119.993791039997 2022-06-30,16:14:57.000,181,9486832,124,0,1656605697,5451.089698029995,-22.65385994999815,25120.0147524 2022-06-30,16:14:58.000,181,9486085,124,0,1656605698,5452.342651689993,-22.682056469995587,25119.951868320008 2022-06-30,16:14:59.000,181,9485548,-795,0,1656605699,5450.813509319996,-22.682056469995587,25119.826100159997 2022-06-30,16:15:00.000,181,9485782,-795,0,1656605700,5452.3561243099975,-22.618614300001354,25120.0147524 2022-06-30,16:15:01.000,181,9487620,565,0,1656605701,5451.844164749993,-22.64681081999879,25120.049688000006 2022-06-30,16:15:02.000,181,9485764,-795,0,1656605702,5452.9556558999975,-22.639761689999432,25119.875009999996 2022-06-30,16:15:03.000,181,9487719,-795,0,1656605703,5452.295497519997,-22.618614300001354,25120.119559200008 2022-06-30,16:15:04.000,181,9483809,-795,0,1656605704,5451.035807549997,-22.583368649997283,25120.077636480004 2022-06-30,16:15:05.000,181,9487281,-795,0,1656605705,5452.430223719995,-22.65385994999815,25120.056675120002 2022-06-30,16:15:06.000,181,9486033,-795,0,1656605706,5446.044201839999,-22.618614300001354,25119.74924184 2022-06-30,16:15:07.000,181,9486028,-795,0,1656605707,5445.997047669996,-22.583368649997283,25119.944881199997 2022-06-30,16:15:08.000,181,9487734,285,0,1656605708,5446.205873279992,-22.597466909996,25120.126546320003 2022-06-30,16:15:09.000,181,9484894,-274,0,1656605709,5445.848848849993,-22.632712560000073,25120.20340464 2022-06-30,16:15:10.000,181,9487028,605,0,1656605710,5446.172191729995,-22.7102529900003,25120.196417520005 2022-06-30,16:15:11.000,181,9479090,-795,0,1656605711,5445.161745229998,-22.745498639997095,25120.18943040001 2022-06-30,16:15:12.000,181,9480609,-795,0,1656605712,5444.683467219998,-22.780744290001167,25120.098597840006 2022-06-30,16:15:13.000,181,9481093,-795,0,1656605713,5443.935736809995,-22.752547769996454,25120.02173952001 2022-06-30,16:15:14.000,181,9482298,-795,0,1656605714,5443.814483229995,-22.745498639997095,25120.091610719996 2022-06-30,16:15:15.000,181,9482258,-795,0,1656605715,5444.582422569998,-22.65385994999815,25120.049688000006 2022-06-30,16:15:16.000,181,9485901,-195,0,1656605716,5444.696939839996,-22.66090907999751,25120.126546320003 2022-06-30,16:15:17.000,181,9482217,-795,0,1656605717,5444.023308839998,-22.675007339996228,25120.245327360004 2022-06-30,16:15:18.000,181,9483883,-795,0,1656605718,5442.972444479994,-22.625663430000714,25120.210391759996 2022-06-30,16:15:19.000,181,9483317,885,0,1656605719,5443.295787359995,-22.68910560000222,25120.119559200008 2022-06-30,16:15:20.000,181,9483179,-795,0,1656605720,5443.235160569995,-22.70320386000094,25120.217378880006 2022-06-30,16:15:21.000,181,9481778,924,0,1656605721,5443.127379609992,-22.65385994999815,25120.063662239998 2022-06-30,16:15:22.000,181,9482773,-795,0,1656605722,5442.844454589998,-22.675007339996228,25120.049688000006 2022-06-30,16:15:23.000,181,9483089,-515,0,1656605723,5442.110196799993,-22.65385994999815,25120.077636480004 2022-06-30,16:15:24.000,181,9482616,805,0,1656605724,5442.123669419998,-22.597466909996,25120.126546320003 2022-06-30,16:15:25.000,181,9481752,-795,0,1656605725,5441.773381299994,-22.618614300001354,25120.23834024001 2022-06-30,16:15:26.000,181,9483814,685,0,1656605726,5441.982206909997,-22.632712560000073,25120.27327584 2022-06-30,16:15:27.000,181,9481352,-795,0,1656605727,5442.009152149993,-22.64681081999879,25120.30122432 2022-06-30,16:15:28.000,181,9481493,-35,0,1656605728,5441.840744399997,-22.7102529900003,25120.294237200003 2022-06-30,16:15:29.000,181,9486212,-795,0,1656605729,5441.443302109998,-22.724351249999017,25120.18943040001 2022-06-30,16:15:30.000,181,9483867,885,0,1656605730,5441.591500929993,-22.752547769996454,25120.224366000002 2022-06-30,16:15:31.000,181,9484355,-795,0,1656605731,5441.456774729995,-22.780744290001167,25120.231353119998 2022-06-30,16:15:32.000,181,9483789,805,0,1656605732,5441.187322329999,-22.83008819999668,25120.30122432 2022-06-30,16:15:33.000,181,9483796,-795,0,1656605733,5440.520427639996,-22.787793420000526,25120.399043999998 2022-06-30,16:15:34.000,181,9483042,-795,0,1656605734,5439.584080549997,-22.808940809998603,25120.454940960008 2022-06-30,16:15:35.000,181,9486447,-795,0,1656605735,5439.705334129998,-22.766646029995172,25120.42000536 2022-06-30,16:15:36.000,181,9484540,1405,0,1656605736,5439.321364459996,-22.815989939997962,25120.426992479996 2022-06-30,16:15:37.000,181,9486997,-795,0,1656605737,5439.617762099995,-22.801891679999244,25120.364108400005 2022-06-30,16:15:38.000,181,9486762,-795,0,1656605738,5439.429145419999,-22.851235590002034,25120.336159920007 2022-06-30,16:15:39.000,181,9485289,-795,0,1656605739,5439.126011469998,-22.8441864599954,25120.35013416 2022-06-30,16:15:40.000,181,9486583,-795,0,1656605740,5438.4995346399955,-22.87238298000011,25120.44096672 2022-06-30,16:15:41.000,181,9487098,-795,0,1656605741,5438.054938179994,-22.83713732999604,25120.552760640006 2022-06-30,16:15:42.000,181,9485514,-795,0,1656605742,5437.226372049998,-22.865333850000752,25120.51782504 2022-06-30,16:15:43.000,181,9484782,-795,0,1656605743,5436.929974409999,-22.865333850000752,25120.32218568 2022-06-30,16:15:44.000,181,9485685,-795,0,1656605744,5436.505586879997,-22.88648123999883,25120.552760640006 2022-06-30,16:15:45.000,181,9484345,1205,0,1656605745,5436.323706509997,-22.865333850000752,25120.461928080003 2022-06-30,16:15:46.000,181,9487521,-195,0,1656605746,5435.670284439999,-22.87238298000011,25120.47590232001 2022-06-30,16:15:47.000,181,9486654,-795,0,1656605747,5435.596185029994,-22.921726889995625,25120.47590232001 2022-06-30,16:15:48.000,181,9485416,-795,0,1656605748,5435.474931449993,-22.93582515000162,25120.447953839997 2022-06-30,16:15:49.000,181,9486193,445,0,1656605749,5435.3469415599975,-22.956972539999697,25120.63660608 2022-06-30,16:15:50.000,181,9480440,645,0,1656605750,5435.097698089994,-22.964021669999056,25120.65756744 2022-06-30,16:15:51.000,181,9481814,-795,0,1656605751,5434.976444509994,-22.964021669999056,25120.6086576 2022-06-30,16:15:52.000,181,9482251,-235,0,1656605752,5434.834981999993,-23.00631644999521,25120.615644719997 2022-06-30,16:15:53.000,181,9482351,-795,0,1656605753,5434.787827829998,-23.041562099999283,25120.545773519996 2022-06-30,16:15:54.000,181,9482170,-795,0,1656605754,5434.619420079995,-23.06975861999672,25120.27327584 2022-06-30,16:15:55.000,181,9482967,-795,0,1656605755,5434.504902809997,-23.076807749996078,25120.47590232001 2022-06-30,16:15:56.000,181,9486372,-795,0,1656605756,5434.491430189999,-23.090906010002072,25120.552760640006 2022-06-30,16:15:57.000,181,9486270,-235,0,1656605757,5434.592474839999,-23.09795514000143,25120.68551592 2022-06-30,16:15:58.000,181,9484807,805,0,1656605758,5434.545320669997,-23.133200789998227,25120.65756744 2022-06-30,16:15:59.000,181,9483508,-74,0,1656605759,5434.471221259999,-23.196642959999735,25120.69250304001 2022-06-30,16:16:00.000,181,9483759,685,0,1656605760,5434.471221259999,-23.182544700001017,25120.671541680007 2022-06-30,16:16:01.000,181,9486473,85,0,1656605761,5434.383649229996,-23.189593830000376,25120.629618960003 2022-06-30,16:16:02.000,181,9487279,-635,0,1656605762,5434.383649229996,-23.175495570001658,25120.601670480006 2022-06-30,16:16:03.000,181,9488474,-155,0,1656605763,5434.383649229996,-23.224839479997172,25120.64359320001 2022-06-30,16:16:04.000,181,9486022,885,0,1656605764,5434.349967679998,-23.24598686999525,25120.69250304001 2022-06-30,16:16:05.000,181,9486145,-795,0,1656605765,5434.3364950599935,-23.260085130001244,25120.664554559997 2022-06-30,16:16:06.000,181,9482661,-155,0,1656605766,5434.376912919994,-23.24598686999525,25120.74141288001 2022-06-30,16:16:07.000,181,9487770,645,0,1656605767,5434.356703989994,-23.253036000001885,25120.769361360006 2022-06-30,16:16:08.000,181,9484098,-795,0,1656605768,5434.343231369996,-23.28828164999868,25120.797309840003 2022-06-30,16:16:09.000,181,9484917,-795,0,1656605769,5434.323022439996,-23.28123251999932,25120.75538712 2022-06-30,16:16:10.000,181,9484309,-795,0,1656605770,5434.309549819998,-23.274183389999962,25120.75538712 2022-06-30,16:16:11.000,181,9483152,-795,0,1656605771,5434.316286129993,-23.372871209998266,25120.790322720008 2022-06-30,16:16:12.000,181,9483998,325,0,1656605772,5434.349967679998,-23.35172382000019,25120.81128408001 2022-06-30,16:16:13.000,181,9483311,525,0,1656605773,5434.410594469999,-23.35172382000019,25120.888142400006 2022-06-30,16:16:14.000,181,9483451,-795,0,1656605774,5434.370176609998,-23.33057643000211,25120.916090880004 2022-06-30,16:16:15.000,181,9483072,-795,0,1656605775,5434.397121849994,-23.28828164999868,25120.937052240006 2022-06-30,16:16:16.000,181,9482640,-795,0,1656605776,5434.3903855399985,-23.28828164999868,25120.916090880004 2022-06-30,16:16:17.000,181,9482076,-434,0,1656605777,5434.343231369996,-23.394018599996343,25120.87416816 2022-06-30,16:16:18.000,181,9481707,-755,0,1656605778,5434.3364950599935,-23.379920339997625,25120.90910376001 2022-06-30,16:16:19.000,181,9481864,-195,0,1656605779,5434.343231369996,-23.34467469000083,25120.888142400006 2022-06-30,16:16:20.000,181,9480970,-795,0,1656605780,5434.329758749998,-23.309429039996758,25120.930065119996 2022-06-30,16:16:21.000,181,9482771,245,0,1656605781,5434.349967679998,-23.274183389999962,25121.02788480001 2022-06-30,16:16:22.000,181,9483054,-795,0,1656605782,5434.383649229996,-23.260085130001244,25121.062820400002 2022-06-30,16:16:23.000,181,9482703,-795,0,1656605783,5434.370176609998,-23.224839479997172,25121.055833280006 2022-06-30,16:16:24.000,181,9482897,205,0,1656605784,5434.323022439996,-23.253036000001885,25121.04185904 2022-06-30,16:16:25.000,181,9483062,-795,0,1656605785,5434.275868269993,-23.267134260000603,25120.965000720003 2022-06-30,16:16:26.000,181,9485625,605,0,1656605786,5434.262395649996,-23.224839479997172,25120.916090880004 2022-06-30,16:16:27.000,181,9485056,445,0,1656605787,5434.221977789995,-23.274183389999962,25120.965000720003 2022-06-30,16:16:28.000,181,9484248,725,0,1656605788,5434.221977789995,-23.260085130001244,25120.999936319997 2022-06-30,16:16:29.000,181,9483957,-795,0,1656605789,5434.248923029998,-23.267134260000603,25121.104743120006 2022-06-30,16:16:30.000,181,9484011,-795,0,1656605790,5434.2421867199955,-23.23893773999589,25121.048846159996 2022-06-30,16:16:31.000,181,9485789,-795,0,1656605791,5434.215241479993,-23.253036000001885,25121.055833280006 2022-06-30,16:16:32.000,181,9488105,-195,0,1656605792,5434.174823619993,-23.309429039996758,25121.132691600003 2022-06-30,16:16:33.000,181,9485551,-795,0,1656605793,5434.107460519997,-23.33762556000147,25121.02089768 2022-06-30,16:16:34.000,181,9487129,725,0,1656605794,5434.073778969992,-23.358772949999548,25121.013910560003 2022-06-30,16:16:35.000,181,9485438,1005,0,1656605795,5434.053570039992,-23.358772949999548,25121.034871920005 2022-06-30,16:16:36.000,181,9486861,-795,0,1656605796,5433.992943249992,-23.35172382000019,25120.902116639998 2022-06-30,16:16:37.000,181,9484361,-795,0,1656605797,5434.120933139995,-23.35172382000019,25121.14666584001 2022-06-30,16:16:38.000,181,9486161,-795,0,1656605798,5434.100724209995,-23.34467469000083,25121.16064008 2022-06-30,16:16:39.000,181,9485316,-795,0,1656605799,5434.067042659997,-23.408116860002337,25121.132691600003 2022-06-30,16:16:40.000,181,9487094,-795,0,1656605800,5434.060306349995,-23.429264250000415,25121.125704480008 2022-06-30,16:16:41.000,181,9488079,-795,0,1656605801,5434.033361109992,-23.45746076999785,25121.07679464001 2022-06-30,16:16:42.000,181,9485679,-795,0,1656605802,5434.006415869997,-23.408116860002337,25121.11173024 2022-06-30,16:16:43.000,181,9483229,-795,0,1656605803,5433.986206939997,-23.436313379999774,25121.083781760004 2022-06-30,16:16:44.000,181,9483151,205,0,1656605804,5434.006415869997,-23.415165990001697,25121.125704480008 2022-06-30,16:16:45.000,181,9485848,445,0,1656605805,5433.965998009997,-23.408116860002337,25121.104743120006 2022-06-30,16:16:46.000,181,9483729,5,0,1656605806,5434.019888489995,-23.436313379999774,25121.16064008 2022-06-30,16:16:47.000,181,9482721,-315,0,1656605807,5434.040097419995,-23.45746076999785,25121.19557568001 2022-06-30,16:16:48.000,181,9482985,-795,0,1656605808,5434.019888489995,-23.47155902999657,25121.251472640004 2022-06-30,16:16:49.000,181,9481944,-155,0,1656605809,5433.986206939997,-23.485657289995288,25121.118717359997 2022-06-30,16:16:50.000,181,9479396,-795,0,1656605810,5433.965998009997,-23.47860815999593,25121.125704480008 2022-06-30,16:16:51.000,181,9485548,-795,0,1656605811,5433.925580149997,-23.499755550001282,25121.07679464001 2022-06-30,16:16:52.000,181,9483032,-795,0,1656605812,5433.898634909994,-23.52795206999872,25121.132691600003 2022-06-30,16:16:53.000,181,9484336,-795,0,1656605813,5433.952525389999,-23.47860815999593,25121.20954992 2022-06-30,16:16:54.000,181,9485732,-795,0,1656605814,5433.959261699994,-23.51385381,25121.24448552001 2022-06-30,16:16:55.000,181,9486283,-795,0,1656605815,5433.952525389999,-23.57024685000215,25121.25845976 2022-06-30,16:16:56.000,181,9486475,645,0,1656605816,5433.7706450199985,-23.612541629998304,25121.083781760004 2022-06-30,16:16:57.000,181,9486147,-795,0,1656605817,5433.804326569996,-23.626639889997023,25121.09076888 2022-06-30,16:16:58.000,181,9485391,-795,0,1656605818,5433.851480739999,-23.619590759997664,25121.062820400002 2022-06-30,16:16:59.000,181,9485647,1405,0,1656605819,5433.811062879999,-23.68303292999917,25121.013910560003 2022-06-30,16:17:00.000,181,9484486,565,0,1656605820,5433.703281919996,-23.633689019996382,25120.87416816 2022-06-30,16:17:01.000,181,9485112,1085,0,1656605821,5433.905371219997,-23.654836410001735,25121.293395360008 2022-06-30,16:17:02.000,181,9483618,-795,0,1656605822,5433.763908709996,-23.675983799999813,25121.04185904 2022-06-30,16:17:03.000,181,9485433,-515,0,1656605823,5433.864953359996,-23.64073814999574,25121.32833096 2022-06-30,16:17:04.000,181,9487535,-795,0,1656605824,5433.844744429996,-23.654836410001735,25121.293395360008 2022-06-30,16:17:05.000,181,9484756,-795,0,1656605825,5433.831271809999,-23.71122944999661,25121.25845976 2022-06-30,16:17:06.000,181,9484154,1085,0,1656605826,5433.824535499996,-23.661885540001094,25121.223524160006 2022-06-30,16:17:07.000,181,9484446,-155,0,1656605827,5433.811062879999,-23.661885540001094,25121.202562800005 2022-06-30,16:17:08.000,181,9482714,805,0,1656605828,5433.831271809999,-23.64073814999574,25121.251472640004 2022-06-30,16:17:09.000,181,9478680,-795,0,1656605829,5433.804326569996,-23.6477872799951,25121.216537039996 2022-06-30,16:17:10.000,181,9479405,-795,0,1656605830,5433.858217049994,-23.654836410001735,25121.335318079997 2022-06-30,16:17:11.000,181,9482855,-795,0,1656605831,5433.864953359996,-23.661885540001094,25121.32833096 2022-06-30,16:17:12.000,181,9483817,-795,0,1656605832,5433.7369634699935,-23.668934670000453,25121.07679464001 2022-06-30,16:17:13.000,181,9481484,-795,0,1656605833,5433.777381329994,-23.612541629998304,25121.251472640004 2022-06-30,16:17:14.000,181,9478569,-795,0,1656605834,5433.7706450199985,-23.633689019996382,25121.230511280002 2022-06-30,16:17:15.000,181,9478897,-795,0,1656605835,5433.629182509998,-23.612541629998304,25120.965000720003 2022-06-30,16:17:16.000,181,9485488,765,0,1656605836,5433.804326569996,-23.605492499998945,25121.314356719995 2022-06-30,16:17:17.000,181,9484533,-795,0,1656605837,5433.817799189994,-23.57024685000215,25121.391215040007 2022-06-30,16:17:18.000,181,9485050,-795,0,1656605838,5433.797590259994,-23.57024685000215,25121.370253680005 2022-06-30,16:17:19.000,181,9485946,5,0,1656605839,5433.790853949999,-23.563197719995514,25121.41217640001 2022-06-30,16:17:20.000,181,9486146,-795,0,1656605840,5433.811062879999,-23.535001199998078,25121.398202160002 2022-06-30,16:17:21.000,181,9479311,805,0,1656605841,5433.7369634699935,-23.57729598000151,25121.342305200007 2022-06-30,16:17:22.000,181,9483557,-795,0,1656605842,5433.696545609993,-23.52795206999872,25121.398202160002 2022-06-30,16:17:23.000,181,9485674,525,0,1656605843,5433.710018229998,-23.52795206999872,25121.32833096 2022-06-30,16:17:24.000,181,9486532,-795,0,1656605844,5433.730227159998,-23.542050329997437,25121.405189279998 2022-06-30,16:17:25.000,181,9483157,-114,0,1656605845,5433.784117639996,-23.492706420001923,25121.461086240008 2022-06-30,16:17:26.000,181,9486268,-795,0,1656605846,5433.750436089998,-23.556148589996155,25121.468073360003 2022-06-30,16:17:27.000,181,9486360,924,0,1656605847,5433.743699779996,-23.57024685000215,25121.503008959997 2022-06-30,16:17:28.000,181,9484973,-795,0,1656605848,5433.757172399994,-23.535001199998078,25121.551918799996 2022-06-30,16:17:29.000,181,9489598,-795,0,1656605849,5433.723490849996,-23.549099459996796,25121.433137759996 2022-06-30,16:17:30.000,181,9487467,-795,0,1656605850,5433.723490849996,-23.556148589996155,25121.433137759996 2022-06-30,16:17:31.000,181,9486713,-515,0,1656605851,5433.689809299998,-23.549099459996796,25121.482047599995 2022-06-30,16:17:32.000,181,9487014,965,0,1656605852,5433.716754539993,-23.563197719995514,25121.49602184 2022-06-30,16:17:33.000,181,9485658,-795,0,1656605853,5433.777381329994,-23.549099459996796,25121.558905920007 2022-06-30,16:17:34.000,181,9484765,1285,0,1656605854,5433.743699779996,-23.57024685000215,25121.57986728001 2022-06-30,16:17:35.000,181,9485473,-795,0,1656605855,5433.743699779996,-23.57729598000151,25121.572880159998 2022-06-30,16:17:36.000,181,9485959,-795,0,1656605856,5433.730227159998,-23.57729598000151,25121.59384152 2022-06-30,16:17:37.000,181,9486103,845,0,1656605857,5433.683072989996,-23.612541629998304,25121.49602184 2022-06-30,16:17:38.000,181,9487407,845,0,1656605858,5433.683072989996,-23.633689019996382,25121.516983200003 2022-06-30,16:17:39.000,181,9484965,1445,0,1656605859,5433.669600369998,-23.668934670000453,25121.482047599995 2022-06-30,16:17:40.000,181,9484480,685,0,1656605860,5433.696545609993,-23.654836410001735,25121.54493168 2022-06-30,16:17:41.000,181,9484373,-795,0,1656605861,5433.716754539993,-23.718278579995967,25121.64275136 2022-06-30,16:17:42.000,181,9486450,-354,0,1656605862,5433.568555719998,-23.75352423000004,25121.419163520004 2022-06-30,16:17:43.000,181,9485063,-795,0,1656605863,5433.743699779996,-23.774671619998117,25121.586854400004 2022-06-30,16:17:44.000,181,9487533,924,0,1656605864,5433.710018229998,-23.781720749997476,25121.607815760006 2022-06-30,16:17:45.000,181,9486846,-354,0,1656605865,5433.656127749993,-23.845162919998984,25121.537944560005 2022-06-30,16:17:46.000,181,9487901,445,0,1656605866,5433.689809299998,-23.831064660000266,25121.49602184 2022-06-30,16:17:47.000,181,9493482,-555,0,1656605867,5433.683072989996,-23.86631030999706,25121.551918799996 2022-06-30,16:17:48.000,181,9496072,365,0,1656605868,5433.649391439998,-23.86631030999706,25121.468073360003 2022-06-30,16:17:49.000,181,9495839,-795,0,1656605869,5433.743699779996,-23.859261179997702,25121.69864832001 2022-06-30,16:17:50.000,181,9494830,-795,0,1656605870,5433.7706450199985,-23.88745769999514,25121.69864832001 2022-06-30,16:17:51.000,181,9495344,-795,0,1656605871,5433.763908709996,-23.908605090000492,25121.670699839997 2022-06-30,16:17:52.000,181,9493696,-795,0,1656605872,5433.750436089998,-23.91565421999985,25121.6916612 2022-06-30,16:17:53.000,181,9494514,-195,0,1656605873,5433.710018229998,-23.950899869996647,25121.656725600005 2022-06-30,16:17:54.000,181,9492919,-795,0,1656605874,5433.7369634699935,-23.964998129995365,25121.635764240003 2022-06-30,16:17:55.000,181,9487672,-795,0,1656605875,5433.710018229998,-23.950899869996647,25121.607815760006 2022-06-30,16:17:56.000,181,9486620,-795,0,1656605876,5433.7369634699935,-23.957948999996006,25121.677686960007 2022-06-30,16:17:57.000,181,9486540,1525,0,1656605877,5433.689809299998,-24.021391169997514,25121.447112 2022-06-30,16:17:58.000,181,9486773,-795,0,1656605878,5433.683072989996,-23.972047260002,25121.61480288 2022-06-30,16:17:59.000,181,9487743,725,0,1656605879,5433.797590259994,-23.943850739997288,25121.754545280004 2022-06-30,16:18:00.000,181,9488531,-795,0,1656605880,5433.831271809999,-23.943850739997288,25121.754545280004 2022-06-30,16:18:01.000,181,9488125,-795,0,1656605881,5433.790853949999,-23.93680160999793,25121.69864832001 2022-06-30,16:18:02.000,181,9488223,-795,0,1656605882,5433.817799189994,-23.957948999996006,25121.733583920002 2022-06-30,16:18:03.000,181,9487551,-235,0,1656605883,5433.790853949999,-23.97909639000136,25121.705635440005 2022-06-30,16:18:04.000,181,9486713,165,0,1656605884,5433.824535499996,-23.98614552000072,25121.740571039998 2022-06-30,16:18:05.000,181,9488367,-195,0,1656605885,5433.851480739999,-24.035489429996233,25121.838390719997 2022-06-30,16:18:06.000,181,9485973,1005,0,1656605886,5433.844744429996,-24.000243779999437,25121.922236160004 2022-06-30,16:18:07.000,181,9489957,-795,0,1656605887,5433.777381329994,-24.056636820001586,25121.754545280004 2022-06-30,16:18:08.000,181,9488556,-795,0,1656605888,5433.864953359996,-24.077784209999663,25121.86633920001 2022-06-30,16:18:09.000,181,9488961,-74,0,1656605889,5433.804326569996,-24.084833339999022,25121.775506640006 2022-06-30,16:18:10.000,181,9486333,-795,0,1656605890,5433.790853949999,-24.049587690002227,25121.796468000008 2022-06-30,16:18:11.000,181,9487636,485,0,1656605891,5433.608973579998,-24.084833339999022,25121.47506048 2022-06-30,16:18:12.000,181,9487281,-195,0,1656605892,5433.797590259994,-24.09188246999838,25121.852364960003 2022-06-30,16:18:13.000,181,9488127,85,0,1656605893,5433.844744429996,-24.1059807299971,25121.91524904001 2022-06-30,16:18:14.000,181,9488281,605,0,1656605894,5433.851480739999,-24.1059807299971,25121.922236160004 2022-06-30,16:18:15.000,181,9487932,-635,0,1656605895,5433.824535499996,-24.11302985999646,25121.97813312 2022-06-30,16:18:16.000,181,9487875,-795,0,1656605896,5433.817799189994,-24.11302985999646,25121.922236160004 2022-06-30,16:18:17.000,181,9488380,1045,0,1656605897,5433.750436089998,-24.11302985999646,25121.908261919998 2022-06-30,16:18:18.000,181,9490640,-795,0,1656605898,5433.757172399994,-24.077784209999663,25121.943197520006 2022-06-30,16:18:19.000,181,9489128,-795,0,1656605899,5433.763908709996,-24.14122638000117,25121.894287680007 2022-06-30,16:18:20.000,181,9489645,-795,0,1656605900,5433.790853949999,-24.127128119995177,25121.92922328 2022-06-30,16:18:21.000,181,9490924,845,0,1656605901,5433.851480739999,-24.14122638000117,25122.068965680002 2022-06-30,16:18:22.000,181,9486587,-795,0,1656605902,5433.844744429996,-24.1059807299971,25122.054991439996 2022-06-30,16:18:23.000,181,9483864,-315,0,1656605903,5433.831271809999,-24.1059807299971,25122.103901279996 2022-06-30,16:18:24.000,181,9482600,-795,0,1656605904,5433.757172399994,-24.14827551000053,25121.887300559996 2022-06-30,16:18:25.000,181,9480938,-795,0,1656605905,5433.784117639996,-24.183521159997326,25121.99909448 2022-06-30,16:18:26.000,181,9482727,1125,0,1656605906,5433.689809299998,-24.190570289996685,25121.873326320005 2022-06-30,16:18:27.000,181,9483312,-795,0,1656605907,5433.784117639996,-24.21171768000204,25122.054991439996 2022-06-30,16:18:28.000,181,9484814,485,0,1656605908,5433.797590259994,-24.239914199999475,25122.103901279996 2022-06-30,16:18:29.000,181,9484675,-795,0,1656605909,5433.851480739999,-24.261061589997553,25122.103901279996 2022-06-30,16:18:30.000,181,9484102,-795,0,1656605910,5433.804326569996,-24.225815940000757,25122.110888400006 2022-06-30,16:18:31.000,181,9483396,-795,0,1656605911,5433.811062879999,-24.254012459998194,25122.11787552 2022-06-30,16:18:32.000,181,9483417,-795,0,1656605912,5433.784117639996,-24.232865070000116,25122.110888400006 2022-06-30,16:18:33.000,181,9484121,-795,0,1656605913,5433.730227159998,-24.27515984999627,25122.124862639997 2022-06-30,16:18:34.000,181,9482619,-795,0,1656605914,5433.656127749993,-24.27515984999627,25121.943197520006 2022-06-30,16:18:35.000,181,9483749,-795,0,1656605915,5433.710018229998,-24.261061589997553,25122.131849760008 2022-06-30,16:18:36.000,181,9484417,-795,0,1656605916,5433.703281919996,-24.246963329998835,25122.138836880004 2022-06-30,16:18:37.000,181,9485882,-795,0,1656605917,5433.730227159998,-24.296307240001624,25122.229669440007 2022-06-30,16:18:38.000,181,9483535,-795,0,1656605918,5433.723490849996,-24.296307240001624,25122.229669440007 2022-06-30,16:18:39.000,181,9484075,-795,0,1656605919,5433.703281919996,-24.317454629999702,25122.222682319996 2022-06-30,16:18:40.000,181,9485000,-795,0,1656605920,5433.710018229998,-24.27515984999627,25122.19473384 2022-06-30,16:18:41.000,181,9485802,-795,0,1656605921,5433.689809299998,-24.303356370000984,25122.068965680002 2022-06-30,16:18:42.000,181,9485670,-795,0,1656605922,5433.656127749993,-24.33860201999778,25122.16678536 2022-06-30,16:18:43.000,181,9486063,-795,0,1656605923,5433.629182509998,-24.38794593000057,25122.173772479997 2022-06-30,16:18:44.000,181,9482592,-795,0,1656605924,5433.629182509998,-24.37384767000185,25122.208708080005 2022-06-30,16:18:45.000,181,9482188,-795,0,1656605925,5433.662864059996,-24.423191579997365,25122.243643679998 2022-06-30,16:18:46.000,181,9483157,965,0,1656605926,5433.629182509998,-24.39499505999993,25122.2855664 2022-06-30,16:18:47.000,181,9482707,-515,0,1656605927,5433.608973579998,-24.366798539995216,25122.299540640008 2022-06-30,16:18:48.000,181,9484087,-795,0,1656605928,5433.595500959993,-24.39499505999993,25122.257617920004 2022-06-30,16:18:49.000,181,9482621,-795,0,1656605929,5433.595500959993,-24.402044189999287,25122.19473384 2022-06-30,16:18:50.000,181,9480902,-795,0,1656605930,5433.575292029993,-24.359749409995857,25122.2156952 2022-06-30,16:18:51.000,181,9481928,645,0,1656605931,5433.555083099993,-24.416142449998006,25122.20172096001 2022-06-30,16:18:52.000,181,9482354,1365,0,1656605932,5433.555083099993,-24.416142449998006,25122.2855664 2022-06-30,16:18:53.000,181,9483095,924,0,1656605933,5433.582028339995,-24.402044189999287,25122.355437600003 2022-06-30,16:18:54.000,181,9483108,-795,0,1656605934,5433.555083099993,-24.38794593000057,25122.355437600003 2022-06-30,16:18:55.000,181,9481909,924,0,1656605935,5433.541610479995,-24.38794593000057,25122.348450480007 2022-06-30,16:18:56.000,181,9479693,1485,0,1656605936,5433.501192619995,-24.38794593000057,25122.36242472 2022-06-30,16:18:57.000,181,9479725,-795,0,1656605937,5433.514665239993,-24.37384767000185,25122.271592159996 2022-06-30,16:18:58.000,181,9481622,1604,0,1656605938,5433.352993799999,-24.39499505999993,25122.03403008001 2022-06-30,16:18:59.000,181,9482089,-195,0,1656605939,5433.339521179994,-24.39499505999993,25122.180759600007 2022-06-30,16:19:00.000,181,9482485,-795,0,1656605940,5433.480983689995,-24.416142449998006,25122.376398960005 2022-06-30,16:19:01.000,181,9482869,-795,0,1656605941,5433.386675349997,-24.437289839996083,25122.152811119995 2022-06-30,16:19:02.000,181,9482643,-795,0,1656605942,5433.4944563099925,-24.430240709996724,25122.439283039996 2022-06-30,16:19:03.000,181,9482654,-795,0,1656605943,5433.514665239993,-24.472535490000155,25122.41832168001 2022-06-30,16:19:04.000,181,9485220,-795,0,1656605944,5433.507928929997,-24.528928530002304,25122.390373199996 2022-06-30,16:19:05.000,181,9482981,-795,0,1656605945,5433.474247379992,-24.55712504999974,25122.390373199996 2022-06-30,16:19:06.000,181,9481866,605,0,1656605946,5433.440565829995,-24.592370699996536,25122.36242472 2022-06-30,16:19:07.000,181,9481538,-795,0,1656605947,5433.474247379992,-24.599419829995895,25122.38338608 2022-06-30,16:19:08.000,181,9482196,1564,0,1656605948,5433.406884279997,-24.606468959995254,25122.327489120005 2022-06-30,16:19:09.000,181,9480031,-795,0,1656605949,5433.514665239993,-24.634665479999967,25122.5301156 2022-06-30,16:19:10.000,181,9482035,-795,0,1656605950,5433.534874169993,-24.599419829995895,25122.50216712 2022-06-30,16:19:11.000,181,9480609,-795,0,1656605951,5433.555083099993,-24.61351809000189,25122.58601256001 2022-06-30,16:19:12.000,181,9482031,-195,0,1656605952,5433.521401549995,-24.627616350000608,25122.5301156 2022-06-30,16:19:13.000,181,9482097,645,0,1656605953,5433.467511069997,-24.634665479999967,25122.460244399997 2022-06-30,16:19:14.000,181,9481268,-795,0,1656605954,5433.480983689995,-24.627616350000608,25122.446270160006 2022-06-30,16:19:15.000,181,9481099,445,0,1656605955,5433.467511069997,-24.698107650001475,25122.467231520008 2022-06-30,16:19:16.000,181,9482220,725,0,1656605956,5433.4944563099925,-24.67696025999612,25122.495180000005 2022-06-30,16:19:17.000,181,9482852,445,0,1656605957,5433.487719999997,-24.641714609999326,25122.579025439998 2022-06-30,16:19:18.000,181,9481403,-795,0,1656605958,5433.366466419997,-24.648763739998685,25122.348450480007 2022-06-30,16:19:19.000,181,9482786,-795,0,1656605959,5433.507928929997,-24.74040242999763,25122.64889664 2022-06-30,16:19:20.000,181,9481591,-795,0,1656605960,5433.474247379992,-24.719255039999553,25122.5999868 2022-06-30,16:19:21.000,181,9481970,-795,0,1656605961,5433.427093209997,-24.719255039999553,25122.50216712 2022-06-30,16:19:22.000,181,9481988,-795,0,1656605962,5433.420356899995,-24.75450068999635,25122.544089840005 2022-06-30,16:19:23.000,181,9485152,-795,0,1656605963,5433.406884279997,-24.78974634000042,25122.516141360007 2022-06-30,16:19:24.000,181,9485828,-795,0,1656605964,5433.400147969995,-24.832041119996575,25122.676845119997 2022-06-30,16:19:25.000,181,9486059,-195,0,1656605965,5433.447302139997,-24.867286770000646,25122.627935279997 2022-06-30,16:19:26.000,181,9483396,805,0,1656605966,5433.454038449992,-24.860237640001287,25122.58601256001 2022-06-30,16:19:27.000,181,9485184,-795,0,1656605967,5433.427093209997,-24.824991989997216,25122.70479360001 2022-06-30,16:19:28.000,181,9484057,-795,0,1656605968,5433.440565829995,-24.817942859997856,25122.627935279997 2022-06-30,16:19:29.000,181,9483746,1165,0,1656605969,5433.406884279997,-24.832041119996575,25122.565051200007 2022-06-30,16:19:30.000,181,9489388,-795,0,1656605970,5433.366466419997,-24.803844599999138,25122.544089840005 2022-06-30,16:19:31.000,181,9486459,-795,0,1656605971,5433.3799390399945,-24.810893729998497,25122.558064079996 2022-06-30,16:19:32.000,181,9483961,-795,0,1656605972,5433.393411659992,-24.824991989997216,25122.662870880005 2022-06-30,16:19:33.000,181,9483503,-795,0,1656605973,5433.413620589992,-24.846139379995293,25122.64889664 2022-06-30,16:19:34.000,181,9483388,-795,0,1656605974,5433.413620589992,-24.79679546999978,25122.676845119997 2022-06-30,16:19:35.000,181,9485284,765,0,1656605975,5433.406884279997,-24.824991989997216,25122.669858 2022-06-30,16:19:36.000,181,9479670,-795,0,1656605976,5433.400147969995,-24.768598950002342,25122.64889664 2022-06-30,16:19:37.000,181,9477921,-795,0,1656605977,5433.218267599994,-24.79679546999978,25122.390373199996 2022-06-30,16:19:38.000,181,9480434,-795,0,1656605978,5433.326048559997,-24.75450068999635,25122.62094816 2022-06-30,16:19:39.000,181,9480091,1085,0,1656605979,5433.292367009999,-24.75450068999635,25122.634922400008 2022-06-30,16:19:40.000,181,9479623,-795,0,1656605980,5433.319312249994,-24.712205910000193,25122.676845119997 2022-06-30,16:19:41.000,181,9481786,-795,0,1656605981,5433.352993799999,-24.68400938999548,25122.76767768 2022-06-30,16:19:42.000,181,9481760,-155,0,1656605982,5433.386675349997,-24.712205910000193,25122.760690560004 2022-06-30,16:19:43.000,181,9481900,845,0,1656605983,5433.3799390399945,-24.68400938999548,25122.70479360001 2022-06-30,16:19:44.000,181,9478399,-795,0,1656605984,5433.386675349997,-24.655812869998044,25122.781651920006 2022-06-30,16:19:45.000,181,9483017,-795,0,1656605985,5433.319312249994,-24.627616350000608,25122.690819360003 2022-06-30,16:19:46.000,181,9483048,-515,0,1656605986,5433.272158079999,-24.641714609999326,25122.592999680004 2022-06-30,16:19:47.000,181,9482891,-795,0,1656605987,5433.319312249994,-24.648763739998685,25122.711780720005 2022-06-30,16:19:48.000,181,9480627,445,0,1656605988,5433.2654217699965,-24.634665479999967,25122.662870880005 2022-06-30,16:19:49.000,181,9481952,-795,0,1656605989,5433.339521179994,-24.634665479999967,25122.87248448001 2022-06-30,16:19:50.000,181,9484769,-795,0,1656605990,5433.359730109994,-24.592370699996536,25122.830561760005 2022-06-30,16:19:51.000,181,9485350,-795,0,1656605991,5433.339521179994,-24.62056722000125,25122.858510240003 2022-06-30,16:19:52.000,181,9483673,-795,0,1656605992,5433.352993799999,-24.662861999997403,25122.851523120007 2022-06-30,16:19:53.000,181,9485511,-114,0,1656605993,5433.285630699997,-24.634665479999967,25122.802613280008 2022-06-30,16:19:54.000,181,9487334,-795,0,1656605994,5433.292367009999,-24.648763739998685,25122.795626159997 2022-06-30,16:19:55.000,181,9487631,-795,0,1656605995,5433.299103319994,-24.634665479999967,25122.760690560004 2022-06-30,16:19:56.000,181,9479251,-795,0,1656605996,5433.272158079999,-24.648763739998685,25122.823574639995 2022-06-30,16:19:57.000,181,9484314,-795,0,1656605997,5433.359730109994,-24.655812869998044,25122.928381440004 2022-06-30,16:19:58.000,181,9486176,-795,0,1656605998,5433.332784869999,-24.68400938999548,25122.93536856 2022-06-30,16:19:59.000,181,9488560,-795,0,1656605999,5433.218267599994,-24.68400938999548,25122.830561760005 2022-06-30,16:20:00.000,181,9487331,-795,0,1656606000,5433.184586049996,-24.719255039999553,25122.809600400004 2022-06-30,16:20:01.000,181,9486582,1245,0,1656606001,5433.285630699997,-24.73335329999827,25122.928381440004 2022-06-30,16:20:02.000,181,9486447,-795,0,1656606002,5433.346257489997,-24.824991989997216,25122.879471600005 2022-06-30,16:20:03.000,181,9482580,965,0,1656606003,5433.339521179994,-24.839090249995934,25122.893445839996 2022-06-30,16:20:04.000,181,9486323,-795,0,1656606004,5433.373202729999,-24.810893729998497,25122.963317039997 2022-06-30,16:20:05.000,181,9483530,805,0,1656606005,5433.433829519992,-24.846139379995293,25123.0541496 2022-06-30,16:20:06.000,181,9481637,-795,0,1656606006,5433.433829519992,-24.895483289998083,25123.061136719996 2022-06-30,16:20:07.000,181,9487540,-434,0,1656606007,5433.433829519992,-24.92367980999552,25123.075110960002 2022-06-30,16:20:08.000,181,9486056,565,0,1656606008,5433.467511069997,-24.951876330000232,25123.0541496 2022-06-30,16:20:09.000,181,9486297,1125,0,1656606009,5433.427093209997,-24.987121979997028,25122.998252640005 2022-06-30,16:20:10.000,181,9485769,-795,0,1656606010,5433.366466419997,-24.97302371999831,25122.78863904 2022-06-30,16:20:11.000,181,9485973,-795,0,1656606011,5433.393411659992,-24.98007284999767,25123.00523976 2022-06-30,16:20:12.000,181,9489326,-795,0,1656606012,5433.373202729999,-25.001220239995746,25122.93536856 2022-06-30,16:20:13.000,181,9490316,-795,0,1656606013,5433.454038449992,-25.008269369995105,25123.137995040008 2022-06-30,16:20:14.000,181,9489213,885,0,1656606014,5433.339521179994,-25.001220239995746,25122.914407199998 2022-06-30,16:20:15.000,181,9489731,965,0,1656606015,5433.460774759995,-25.02941676000046,25123.131007919998 2022-06-30,16:20:16.000,181,9488028,-795,0,1656606016,5433.420356899995,-25.02941676000046,25123.186904880007 2022-06-30,16:20:17.000,181,9487025,404,0,1656606017,5433.3799390399945,-24.944827200000873,25123.061136719996 2022-06-30,16:20:18.000,181,9487915,605,0,1656606018,5433.359730109994,-24.97302371999831,25123.117033680006 2022-06-30,16:20:19.000,181,9489439,-795,0,1656606019,5433.258685459994,-25.001220239995746,25122.963317039997 2022-06-30,16:20:20.000,181,9484398,-795,0,1656606020,5433.251949149999,-25.050564149998536,25123.047162480005 2022-06-30,16:20:21.000,181,9490646,-795,0,1656606021,5433.231740219999,-25.02941676000046,25123.012226879997 2022-06-30,16:20:22.000,181,9493519,-795,0,1656606022,5433.319312249994,-25.050564149998536,25123.228827599996 2022-06-30,16:20:23.000,181,9487590,965,0,1656606023,5433.292367009999,-25.036465889999818,25123.25677608001 2022-06-30,16:20:24.000,181,9487713,485,0,1656606024,5433.2654217699965,-25.008269369995105,25123.25677608001 2022-06-30,16:20:25.000,181,9488223,-795,0,1656606025,5433.198058669994,-25.008269369995105,25123.20786624001 2022-06-30,16:20:26.000,181,9490404,-795,0,1656606026,5433.157640809994,-24.987121979997028,25123.179917759997 2022-06-30,16:20:27.000,181,9486041,485,0,1656606027,5433.123959259996,-24.96597458999895,25123.186904880007 2022-06-30,16:20:28.000,181,9484161,-795,0,1656606028,5433.144168189996,-24.951876330000232,25123.242801840002 2022-06-30,16:20:29.000,181,9486824,-795,0,1656606029,5433.177849739994,-24.937778070001514,25123.326647279995 2022-06-30,16:20:30.000,181,9486706,924,0,1656606030,5433.144168189996,-24.92367980999552,25123.263763200004 2022-06-30,16:20:31.000,181,9486664,-795,0,1656606031,5433.150904499998,-24.930728940002155,25123.312673040004 2022-06-30,16:20:32.000,181,9486214,1165,0,1656606032,5433.110486639998,-24.888434159998724,25123.31966016 2022-06-30,16:20:33.000,181,9487573,-795,0,1656606033,5433.063332469996,-24.9095815499968,25123.263763200004 2022-06-30,16:20:34.000,181,9481460,-795,0,1656606034,5433.049859849998,-24.902532419997442,25123.29171168 2022-06-30,16:20:35.000,181,9485264,-515,0,1656606035,5433.056596159993,-24.930728940002155,25123.277737439996 2022-06-30,16:20:36.000,181,9485763,-795,0,1656606036,5433.036387229993,-24.91663067999616,25123.31966016 2022-06-30,16:20:37.000,181,9490117,-795,0,1656606037,5433.063332469996,-24.930728940002155,25123.37555712001 2022-06-30,16:20:38.000,181,9488693,-795,0,1656606038,5433.063332469996,-24.902532419997442,25123.452415440006 2022-06-30,16:20:39.000,181,9485017,-475,0,1656606039,5433.049859849998,-24.902532419997442,25123.48735104 2022-06-30,16:20:40.000,181,9486029,485,0,1656606040,5433.049859849998,-24.944827200000873,25123.480363920004 2022-06-30,16:20:41.000,181,9487659,-795,0,1656606041,5433.002705679995,-24.937778070001514,25123.37555712001 2022-06-30,16:20:42.000,181,9487770,205,0,1656606042,5432.989233059998,-24.930728940002155,25123.410492720002 2022-06-30,16:20:43.000,181,9484842,-555,0,1656606043,5432.975760439993,-24.944827200000873,25123.37555712001 2022-06-30,16:20:44.000,181,9484975,-795,0,1656606044,5433.0229146099955,-24.951876330000232,25123.410492720002 2022-06-30,16:20:45.000,181,9478592,-795,0,1656606045,5432.854506859992,-24.97302371999831,25123.158956399995 2022-06-30,16:20:46.000,181,9485342,5,0,1656606046,5433.029650919998,-24.96597458999895,25123.48735104 2022-06-30,16:20:47.000,181,9484845,205,0,1656606047,5433.029650919998,-24.98007284999767,25123.5083124 2022-06-30,16:20:48.000,181,9482637,-795,0,1656606048,5433.0229146099955,-25.001220239995746,25123.466389679998 2022-06-30,16:20:49.000,181,9479035,1525,0,1656606049,5433.0229146099955,-25.043515019999177,25123.361582880003 2022-06-30,16:20:50.000,181,9482573,1165,0,1656606050,5433.063332469996,-25.036465889999818,25123.34062152 2022-06-30,16:20:51.000,181,9481885,-795,0,1656606051,5433.083541399996,-25.064662409997254,25123.34062152 2022-06-30,16:20:52.000,181,9482750,-795,0,1656606052,5433.110486639998,-25.001220239995746,25123.42446696001 2022-06-30,16:20:53.000,181,9481859,-795,0,1656606053,5433.076805089993,-24.987121979997028,25123.480363920004 2022-06-30,16:20:54.000,181,9485069,-475,0,1656606054,5433.049859849998,-25.001220239995746,25123.564209359996 2022-06-30,16:20:55.000,181,9483955,-795,0,1656606055,5433.056596159993,-25.01531850000174,25123.522286640007 2022-06-30,16:20:56.000,181,9484217,-795,0,1656606056,5433.049859849998,-25.008269369995105,25123.55722224 2022-06-30,16:20:57.000,181,9485715,1165,0,1656606057,5433.016178299993,-25.01531850000174,25123.480363920004 2022-06-30,16:20:58.000,181,9485466,5,0,1656606058,5432.989233059998,-25.071711539996613,25123.473376800008 2022-06-30,16:20:59.000,181,9482491,1125,0,1656606059,5433.002705679995,-25.071711539996613,25123.480363920004 2022-06-30,16:21:00.000,181,9481399,1085,0,1656606060,5433.002705679995,-25.078760669995972,25123.5083124 2022-06-30,16:21:01.000,181,9484970,-755,0,1656606061,5432.807352689997,-25.092858930001967,25123.305685920008 2022-06-30,16:21:02.000,181,9484576,-795,0,1656606062,5433.009441989998,-25.14220283999748,25123.48735104 2022-06-30,16:21:03.000,181,9484657,485,0,1656606063,5433.029650919998,-25.1563010999962,25123.501325280005 2022-06-30,16:21:04.000,181,9482271,845,0,1656606064,5433.0229146099955,-25.1563010999962,25123.522286640007 2022-06-30,16:21:05.000,181,9480294,-795,0,1656606065,5433.002705679995,-25.219743269997707,25123.431454080004 2022-06-30,16:21:06.000,181,9485237,-795,0,1656606066,5432.995969369993,-25.170399360002193,25123.431454080004 2022-06-30,16:21:07.000,181,9484532,965,0,1656606067,5432.948815199998,-25.177448490001552,25123.298698799998 2022-06-30,16:21:08.000,181,9484385,445,0,1656606068,5433.036387229993,-25.1563010999962,25123.45940256 2022-06-30,16:21:09.000,181,9487240,-795,0,1656606069,5433.0229146099955,-25.163350229995558,25123.599144960004 2022-06-30,16:21:10.000,181,9481035,-515,0,1656606070,5432.638944939994,-25.233841529996425,25122.760690560004 2022-06-30,16:21:11.000,181,9485478,-795,0,1656606071,5433.016178299993,-25.14925196999684,25123.578183600002 2022-06-30,16:21:12.000,181,9481572,845,0,1656606072,5433.002705679995,-25.14220283999748,25123.53626088 2022-06-30,16:21:13.000,181,9487093,-795,0,1656606073,5432.942078889995,-25.078760669995972,25123.466389679998 2022-06-30,16:21:14.000,181,9485924,965,0,1656606074,5432.948815199998,-25.121055449999403,25123.5083124 2022-06-30,16:21:15.000,181,9481604,-795,0,1656606075,5432.753462209999,-25.106957190000685,25123.08908520001 2022-06-30,16:21:16.000,181,9486799,-795,0,1656606076,5432.901661029995,-25.043515019999177,25123.529273760003 2022-06-30,16:21:17.000,181,9487659,-795,0,1656606077,5432.955551509993,-25.008269369995105,25123.59215784001 2022-06-30,16:21:18.000,181,9486276,-595,0,1656606078,5432.894924719993,-25.01531850000174,25123.494338159995 2022-06-30,16:21:19.000,181,9484774,-795,0,1656606079,5432.888188409997,-24.951876330000232,25123.613119199996 2022-06-30,16:21:20.000,181,9487446,-795,0,1656606080,5432.834297929992,-24.937778070001514,25123.620106320006 2022-06-30,16:21:21.000,181,9485556,485,0,1656606081,5432.773671139999,-24.895483289998083,25123.522286640007 2022-06-30,16:21:22.000,181,9481229,-795,0,1656606082,5432.746725899997,-24.930728940002155,25123.45940256 2022-06-30,16:21:23.000,181,9486761,-795,0,1656606083,5432.760198519994,-24.930728940002155,25123.5083124 2022-06-30,16:21:24.000,181,9486205,-795,0,1656606084,5432.773671139999,-24.853188510001928,25123.634080559998 2022-06-30,16:21:25.000,181,9484259,-795,0,1656606085,5432.793880069992,-24.78974634000042,25123.745874480002 2022-06-30,16:21:26.000,181,9485411,-795,0,1656606086,5432.7804074499945,-24.75450068999635,25123.752861599998 2022-06-30,16:21:27.000,181,9484375,-795,0,1656606087,5432.7804074499945,-24.705156780000834,25123.79478432 2022-06-30,16:21:28.000,181,9484904,-795,0,1656606088,5432.766934829997,-24.719255039999553,25123.766835840004 2022-06-30,16:21:29.000,181,9482946,-795,0,1656606089,5432.706308039997,-24.691058520002116,25123.70395176 2022-06-30,16:21:30.000,181,9487458,-795,0,1656606090,5432.686099109997,-24.691058520002116,25123.72491312 2022-06-30,16:21:31.000,181,9486874,-795,0,1656606091,5432.6658901799965,-24.698107650001475,25123.75984872001 2022-06-30,16:21:32.000,181,9485358,-795,0,1656606092,5432.719780659994,-24.712205910000193,25123.850681279997 2022-06-30,16:21:33.000,181,9483537,-795,0,1656606093,5432.719780659994,-24.648763739998685,25123.815745680004 2022-06-30,16:21:34.000,181,9484805,-795,0,1656606094,5432.766934829997,-24.57122330999846,25123.94151384 2022-06-30,16:21:35.000,181,9485399,-755,0,1656606095,5432.652417559999,-24.61351809000189,25123.75984872001 2022-06-30,16:21:36.000,181,9488430,-795,0,1656606096,5432.746725899997,-24.57122330999846,25124.01138504 2022-06-30,16:21:37.000,181,9485045,-795,0,1656606097,5432.719780659994,-24.578272439997818,25123.906578240007 2022-06-30,16:21:38.000,181,9485824,-795,0,1656606098,5432.672626489999,-24.592370699996536,25123.738887360007 2022-06-30,16:21:39.000,181,9483835,-795,0,1656606099,5432.531163979998,-24.62056722000125,25123.480363920004 2022-06-30,16:21:40.000,181,9486914,-795,0,1656606100,5432.719780659994,-24.62056722000125,25123.885616880005 2022-06-30,16:21:41.000,181,9485672,-795,0,1656606101,5432.645681249996,-24.67696025999612,25123.815745680004 2022-06-30,16:21:42.000,181,9484580,-555,0,1656606102,5432.686099109997,-24.719255039999553,25123.92753960001 2022-06-30,16:21:43.000,181,9484566,-795,0,1656606103,5432.719780659994,-24.72630416999891,25123.934526720004 2022-06-30,16:21:44.000,181,9484438,-555,0,1656606104,5432.739989589994,-24.78269721000106,25123.892604 2022-06-30,16:21:45.000,181,9483331,1125,0,1656606105,5432.726516969997,-24.810893729998497,25123.829719919995 2022-06-30,16:21:46.000,181,9480875,1125,0,1656606106,5432.746725899997,-24.817942859997856,25123.84369416 2022-06-30,16:21:47.000,181,9482808,-795,0,1656606107,5432.760198519994,-24.860237640001287,25123.801771439998 2022-06-30,16:21:48.000,181,9484104,-795,0,1656606108,5432.787143759997,-24.832041119996575,25123.934526720004 2022-06-30,16:21:49.000,181,9485491,-795,0,1656606109,5432.841034239995,-24.803844599999138,25124.018372159997 2022-06-30,16:21:50.000,181,9481485,-795,0,1656606110,5432.834297929992,-24.810893729998497,25124.01138504 2022-06-30,16:21:51.000,181,9486703,-795,0,1656606111,5432.820825309995,-24.853188510001928,25124.03933352 2022-06-30,16:21:52.000,181,9487674,-795,0,1656606112,5432.7804074499945,-24.803844599999138,25124.053307760005 2022-06-30,16:21:53.000,181,9487489,-795,0,1656606113,5432.766934829997,-24.78974634000042,25123.9624752 2022-06-30,16:21:54.000,181,9486452,-354,0,1656606114,5432.766934829997,-24.839090249995934,25123.976449440008 2022-06-30,16:21:55.000,181,9481180,885,0,1656606115,5432.760198519994,-24.824991989997216,25123.969462319998 2022-06-30,16:21:56.000,181,9485970,805,0,1656606116,5432.645681249996,-24.839090249995934,25123.857668400007 2022-06-30,16:21:57.000,181,9483941,-795,0,1656606117,5432.827561619997,-24.846139379995293,25124.102217600004 2022-06-30,16:21:58.000,181,9488938,1205,0,1656606118,5432.814088999992,-24.860237640001287,25124.137153199998 2022-06-30,16:21:59.000,181,9484723,-795,0,1656606119,5432.827561619997,-24.810893729998497,25124.116191839996 2022-06-30,16:22:00.000,181,9485517,445,0,1656606120,5432.787143759997,-24.768598950002342,25124.10920472 2022-06-30,16:22:01.000,181,9484414,-795,0,1656606121,5432.793880069992,-24.78974634000042,25124.01138504 2022-06-30,16:22:02.000,181,9487973,-795,0,1656606122,5432.598527079994,-24.7756480800017,25123.969462319998 2022-06-30,16:22:03.000,181,9486711,-795,0,1656606123,5432.692835419999,-24.7756480800017,25124.10920472 2022-06-30,16:22:04.000,181,9485400,-795,0,1656606124,5432.719780659994,-24.74745155999699,25124.144140320008 2022-06-30,16:22:05.000,181,9485160,1005,0,1656606125,5432.632208629999,-24.803844599999138,25124.01138504 2022-06-30,16:22:06.000,181,9484072,-795,0,1656606126,5432.726516969997,-24.719255039999553,25124.200037280003 2022-06-30,16:22:07.000,181,9484769,965,0,1656606127,5432.706308039997,-24.669911129996763,25124.248947120002 2022-06-30,16:22:08.000,181,9485101,-795,0,1656606128,5432.713044349999,-24.655812869998044,25124.2070244 2022-06-30,16:22:09.000,181,9486129,-795,0,1656606129,5432.686099109997,-24.72630416999891,25124.15811456 2022-06-30,16:22:10.000,181,9484886,-795,0,1656606130,5432.652417559999,-24.73335329999827,25124.165101679995 2022-06-30,16:22:11.000,181,9487022,445,0,1656606131,5432.632208629999,-24.73335329999827,25124.186063039997 2022-06-30,16:22:12.000,181,9487486,924,0,1656606132,5432.645681249996,-24.761549819995707,25124.22798576 2022-06-30,16:22:13.000,181,9485646,-715,0,1656606133,5432.645681249996,-24.712205910000193,25124.318818320004 2022-06-30,16:22:14.000,181,9485443,525,0,1656606134,5432.638944939994,-24.691058520002116,25124.29785696 2022-06-30,16:22:15.000,181,9482779,-795,0,1656606135,5432.632208629999,-24.669911129996763,25124.339779680005 2022-06-30,16:22:16.000,181,9485302,-795,0,1656606136,5432.605263389996,-24.669911129996763,25124.360741040007 2022-06-30,16:22:17.000,181,9485836,-795,0,1656606137,5432.585054459996,-24.606468959995254,25124.304844079998 2022-06-30,16:22:18.000,181,9483536,1125,0,1656606138,5432.558109219994,-24.606468959995254,25124.311831200008 2022-06-30,16:22:19.000,181,9484237,-795,0,1656606139,5432.484009809996,-24.50073200999759,25124.2070244 2022-06-30,16:22:20.000,181,9484431,-795,0,1656606140,5432.497482429993,-24.585321569997177,25124.283882719996 2022-06-30,16:22:21.000,181,9485821,-715,0,1656606141,5432.450328259998,-24.51483026999631,25124.21401152001 2022-06-30,16:22:22.000,181,9482901,-795,0,1656606142,5432.5176913599935,-24.479584619999514,25124.360741040007 2022-06-30,16:22:23.000,181,9483921,965,0,1656606143,5432.477273499993,-24.472535490000155,25124.37471528 2022-06-30,16:22:24.000,181,9487688,-795,0,1656606144,5432.457064569993,-24.409093319998647,25124.360741040007 2022-06-30,16:22:25.000,181,9484135,-795,0,1656606145,5432.430119329998,-24.416142449998006,25124.283882719996 2022-06-30,16:22:26.000,181,9486895,-795,0,1656606146,5432.409910399998,-24.38794593000057,25124.304844079998 2022-06-30,16:22:27.000,181,9485280,-795,0,1656606147,5432.409910399998,-24.39499505999993,25124.32580544 2022-06-30,16:22:28.000,181,9481730,-434,0,1656606148,5432.409910399998,-24.34565114999714,25124.3467668 2022-06-30,16:22:29.000,181,9483917,685,0,1656606149,5432.436855639993,-24.34565114999714,25124.402663759996 2022-06-30,16:22:30.000,181,9480735,685,0,1656606150,5432.4233830199955,-24.366798539995216,25124.409650880007 2022-06-30,16:22:31.000,181,9483098,-795,0,1656606151,5432.443591949996,-24.359749409995857,25124.409650880007 2022-06-30,16:22:32.000,181,9481431,445,0,1656606152,5432.396437779993,-24.317454629999702,25124.437599360004 2022-06-30,16:22:33.000,181,9485567,-795,0,1656606153,5432.349283609998,-24.317454629999702,25124.304844079998 2022-06-30,16:22:34.000,181,9484647,-795,0,1656606154,5432.342547299995,-24.359749409995857,25124.353753919997 2022-06-30,16:22:35.000,181,9484854,-795,0,1656606155,5432.335810989993,-24.37384767000185,25124.311831200008 2022-06-30,16:22:36.000,181,9485585,-795,0,1656606156,5432.349283609998,-24.27515984999627,25124.43061224001 2022-06-30,16:22:37.000,181,9485284,1005,0,1656606157,5432.342547299995,-24.32450375999906,25124.360741040007 2022-06-30,16:22:38.000,181,9483157,-795,0,1656606158,5432.315602059993,-24.32450375999906,25124.311831200008 2022-06-30,16:22:39.000,181,9486909,765,0,1656606159,5432.376228849993,-24.317454629999702,25124.49349632 2022-06-30,16:22:40.000,181,9484814,-795,0,1656606160,5432.389701469998,-24.261061589997553,25124.44458648 2022-06-30,16:22:41.000,181,9486151,924,0,1656606161,5432.342547299995,-24.317454629999702,25124.360741040007 2022-06-30,16:22:42.000,181,9486011,-795,0,1656606162,5432.335810989993,-24.33155288999842,25124.402663759996 2022-06-30,16:22:43.000,181,9485452,-354,0,1656606163,5432.335810989993,-24.38089680000121,25124.37471528 2022-06-30,16:22:44.000,181,9487497,-795,0,1656606164,5432.362756229995,-24.37384767000185,25124.409650880007 2022-06-30,16:22:45.000,181,9484694,845,0,1656606165,5432.376228849993,-24.359749409995857,25124.49349632 2022-06-30,16:22:46.000,181,9486076,-795,0,1656606166,5432.342547299995,-24.352700279996498,25124.49349632 2022-06-30,16:22:47.000,181,9486081,-795,0,1656606167,5432.315602059993,-24.366798539995216,25124.32580544 2022-06-30,16:22:48.000,181,9487147,445,0,1656606168,5432.396437779993,-24.38089680000121,25124.56336752 2022-06-30,16:22:49.000,181,9485816,-795,0,1656606169,5432.335810989993,-24.416142449998006,25124.409650880007 2022-06-30,16:22:50.000,181,9485139,-315,0,1656606170,5432.302129439995,-24.359749409995857,25124.37471528 2022-06-30,16:22:51.000,181,9485814,-795,0,1656606171,5432.376228849993,-24.39499505999993,25124.535419040003 2022-06-30,16:22:52.000,181,9483579,-795,0,1656606172,5432.396437779993,-24.416142449998006,25124.528431920007 2022-06-30,16:22:53.000,181,9485118,765,0,1656606173,5432.443591949996,-24.38794593000057,25124.640225839998 2022-06-30,16:22:54.000,181,9486787,-795,0,1656606174,5432.436855639993,-24.416142449998006,25124.640225839998 2022-06-30,16:22:55.000,181,9487912,1045,0,1656606175,5432.443591949996,-24.402044189999287,25124.647212960008 2022-06-30,16:22:56.000,181,9488821,-795,0,1656606176,5432.443591949996,-24.451388100002077,25124.626251600006 2022-06-30,16:22:57.000,181,9487863,-795,0,1656606177,5432.342547299995,-24.486633749998873,25124.437599360004 2022-06-30,16:22:58.000,181,9488041,-795,0,1656606178,5432.409910399998,-24.444338969995442,25124.591316 2022-06-30,16:22:59.000,181,9487813,-795,0,1656606179,5432.335810989993,-24.479584619999514,25124.43061224001 2022-06-30,16:23:00.000,181,9487628,-795,0,1656606180,5432.450328259998,-24.458437230001437,25124.647212960008 2022-06-30,16:23:01.000,181,9489316,965,0,1656606181,5432.457064569993,-24.430240709996724,25124.75900688 2022-06-30,16:23:02.000,181,9488196,1125,0,1656606182,5432.302129439995,-24.416142449998006,25124.409650880007 2022-06-30,16:23:03.000,181,9487965,-675,0,1656606183,5432.281920509995,-24.430240709996724,25124.696122800007 2022-06-30,16:23:04.000,181,9487823,-795,0,1656606184,5432.409910399998,-24.472535490000155,25124.689135679997 2022-06-30,16:23:05.000,181,9487765,-795,0,1656606185,5432.430119329998,-24.465486360000796,25124.71009704 2022-06-30,16:23:06.000,181,9490455,-795,0,1656606186,5432.389701469998,-24.472535490000155,25124.724071280005 2022-06-30,16:23:07.000,181,9489721,-795,0,1656606187,5432.396437779993,-24.472535490000155,25124.71708416001 2022-06-30,16:23:08.000,181,9489119,-475,0,1656606188,5432.436855639993,-24.38089680000121,25124.772981120004 2022-06-30,16:23:09.000,181,9490609,-795,0,1656606189,5432.470537189998,-24.37384767000185,25124.84983944 2022-06-30,16:23:10.000,181,9491001,-795,0,1656606190,5432.443591949996,-24.402044189999287,25124.84983944 2022-06-30,16:23:11.000,181,9490939,-155,0,1656606191,5432.463800879996,-24.444338969995442,25124.89874928 2022-06-30,16:23:12.000,181,9488849,-795,0,1656606192,5432.436855639993,-24.423191579997365,25124.87778792 2022-06-30,16:23:13.000,181,9490149,924,0,1656606193,5432.389701469998,-24.38794593000057,25124.800929600002 2022-06-30,16:23:14.000,181,9490716,-795,0,1656606194,5432.362756229995,-24.37384767000185,25124.835865199995 2022-06-30,16:23:15.000,181,9489435,404,0,1656606195,5432.382965159995,-24.39499505999993,25124.863813680007 2022-06-30,16:23:16.000,181,9490573,205,0,1656606196,5432.389701469998,-24.359749409995857,25124.891762160005 2022-06-30,16:23:17.000,181,9490061,-795,0,1656606197,5432.416646709993,-24.310405500000343,25124.94765912 2022-06-30,16:23:18.000,181,9487676,845,0,1656606198,5432.436855639993,-24.303356370000984,25124.961633360006 2022-06-30,16:23:19.000,181,9487147,805,0,1656606199,5432.457064569993,-24.254012459998194,25125.003556079995 2022-06-30,16:23:20.000,181,9489766,-795,0,1656606200,5432.450328259998,-24.254012459998194,25124.968620480002 2022-06-30,16:23:21.000,181,9489095,-795,0,1656606201,5432.4233830199955,-24.239914199999475,25124.92669776 2022-06-30,16:23:22.000,181,9489283,1205,0,1656606202,5432.382965159995,-24.232865070000116,25124.919710640002 2022-06-30,16:23:23.000,181,9489136,525,0,1656606203,5432.403174089995,-24.197619419996045,25124.919710640002 2022-06-30,16:23:24.000,181,9488619,445,0,1656606204,5432.436855639993,-24.134177250001812,25124.961633360006 2022-06-30,16:23:25.000,181,9489428,-795,0,1656606205,5432.470537189998,-24.09188246999838,25125.05246592001 2022-06-30,16:23:26.000,181,9490411,-795,0,1656606206,5432.490746119998,-24.063685950000945,25125.003556079995 2022-06-30,16:23:27.000,181,9489205,765,0,1656606207,5432.510955049998,-24.070735080000304,25124.961633360006 2022-06-30,16:23:28.000,181,9490738,5,0,1656606208,5432.510955049998,-24.070735080000304,25125.003556079995 2022-06-30,16:23:29.000,181,9489445,725,0,1656606209,5432.463800879996,-24.04253855999559,25124.968620480002 2022-06-30,16:23:30.000,181,9491495,-795,0,1656606210,5432.457064569993,-24.056636820001586,25124.961633360006 2022-06-30,16:23:31.000,181,9488326,-195,0,1656606211,5432.443591949996,-24.014342039998155,25125.05246592001 2022-06-30,16:23:32.000,181,9489627,-795,0,1656606212,5432.416646709993,-24.035489429996233,25124.905736399996 2022-06-30,16:23:33.000,181,9489268,124,0,1656606213,5432.537900289994,-24.028440299996873,25125.129324240006 2022-06-30,16:23:34.000,181,9490276,-795,0,1656606214,5432.510955049998,-24.049587690002227,25125.11535 2022-06-30,16:23:35.000,181,9488907,-795,0,1656606215,5432.5176913599935,-24.014342039998155,25125.122337119996 2022-06-30,16:23:36.000,181,9490472,-74,0,1656606216,5432.544636599996,-23.993194650000078,25125.073427279996 2022-06-30,16:23:37.000,181,9489987,525,0,1656606217,5432.490746119998,-24.000243779999437,25125.05246592001 2022-06-30,16:23:38.000,181,9490168,-795,0,1656606218,5432.436855639993,-24.035489429996233,25124.919710640002 2022-06-30,16:23:39.000,181,9488493,-515,0,1656606219,5432.497482429993,-24.007292909998796,25125.059453040005 2022-06-30,16:23:40.000,181,9490619,1604,0,1656606220,5432.5513729099985,-24.049587690002227,25125.11535 2022-06-30,16:23:41.000,181,9489005,1085,0,1656606221,5432.578318149994,-24.09188246999838,25125.1852212 2022-06-30,16:23:42.000,181,9489343,-795,0,1656606222,5432.5715818399985,-24.09893159999774,25125.171246959995 2022-06-30,16:23:43.000,181,9493200,-795,0,1656606223,5432.5715818399985,-24.063685950000945,25125.150285600008 2022-06-30,16:23:44.000,181,9488273,525,0,1656606224,5432.578318149994,-24.084833339999022,25125.192208319997 2022-06-30,16:23:45.000,181,9490389,-795,0,1656606225,5432.524427669996,-24.09893159999774,25125.108362880004 2022-06-30,16:23:46.000,181,9488307,-795,0,1656606226,5432.524427669996,-24.11302985999646,25125.108362880004 2022-06-30,16:23:47.000,181,9488326,85,0,1656606227,5432.5176913599935,-24.1059807299971,25125.10137576001 2022-06-30,16:23:48.000,181,9489007,-795,0,1656606228,5432.504218739996,-24.120078989995818,25125.024517439997 2022-06-30,16:23:49.000,181,9489844,605,0,1656606229,5432.497482429993,-24.11302985999646,25125.157272720004 2022-06-30,16:23:50.000,181,9489360,1085,0,1656606230,5432.5513729099985,-24.11302985999646,25125.26207952 2022-06-30,16:23:51.000,181,9492824,-795,0,1656606231,5432.5715818399985,-24.169422899998608,25125.297015120006 2022-06-30,16:23:52.000,181,9489083,-795,0,1656606232,5432.537900289994,-24.190570289996685,25125.26906664001 2022-06-30,16:23:53.000,181,9489758,-795,0,1656606233,5432.484009809996,-24.16237376999925,25125.178234080005 2022-06-30,16:23:54.000,181,9492468,-795,0,1656606234,5432.457064569993,-24.183521159997326,25125.21316968 2022-06-30,16:23:55.000,181,9488482,605,0,1656606235,5432.477273499993,-24.183521159997326,25125.241118159996 2022-06-30,16:23:56.000,181,9490369,-795,0,1656606236,5432.463800879996,-24.169422899998608,25125.290027999996 2022-06-30,16:23:57.000,181,9490664,1564,0,1656606237,5432.349283609998,-24.14122638000117,25125.003556079995 2022-06-30,16:23:58.000,181,9490059,-795,0,1656606238,5432.510955049998,-24.169422899998608,25125.35291208 2022-06-30,16:23:59.000,181,9488480,-795,0,1656606239,5432.416646709993,-24.169422899998608,25125.227143920005 2022-06-30,16:24:00.000,181,9492429,1125,0,1656606240,5432.457064569993,-24.14122638000117,25125.345924960006 2022-06-30,16:24:01.000,181,9489162,1005,0,1656606241,5432.4233830199955,-24.15532463999989,25125.26207952 2022-06-30,16:24:02.000,181,9490453,-795,0,1656606242,5432.403174089995,-24.134177250001812,25125.26207952 2022-06-30,16:24:03.000,181,9489102,1485,0,1656606243,5432.403174089995,-24.11302985999646,25125.255092400002 2022-06-30,16:24:04.000,181,9489100,-795,0,1656606244,5432.261711579995,-24.1059807299971,25125.143298479998 2022-06-30,16:24:05.000,181,9487432,-795,0,1656606245,5432.349283609998,-24.176472029997967,25125.22015680001 2022-06-30,16:24:06.000,181,9490009,924,0,1656606246,5432.443591949996,-24.14122638000117,25125.38784768001 2022-06-30,16:24:07.000,181,9488993,-795,0,1656606247,5432.4233830199955,-24.1059807299971,25125.408809039996 2022-06-30,16:24:08.000,181,9488416,-795,0,1656606248,5432.409910399998,-24.1059807299971,25125.408809039996 2022-06-30,16:24:09.000,181,9488750,-795,0,1656606249,5432.356019919993,-24.1059807299971,25125.317976480008 2022-06-30,16:24:10.000,181,9487215,-74,0,1656606250,5432.302129439995,-24.120078989995818,25125.255092400002 2022-06-30,16:24:11.000,181,9488035,-795,0,1656606251,5432.382965159995,-24.056636820001586,25125.415796160007 2022-06-30,16:24:12.000,181,9487178,-795,0,1656606252,5432.376228849993,-24.007292909998796,25125.415796160007 2022-06-30,16:24:13.000,181,9487518,-515,0,1656606253,5432.409910399998,-24.028440299996873,25125.534577200007 2022-06-30,16:24:14.000,181,9486364,-354,0,1656606254,5432.416646709993,-24.014342039998155,25125.5695128 2022-06-30,16:24:15.000,181,9486175,-795,0,1656606255,5432.416646709993,-23.993194650000078,25125.590474160002 2022-06-30,16:24:16.000,181,9489689,165,0,1656606256,5432.409910399998,-23.92270334999921,25125.590474160002 2022-06-30,16:24:17.000,181,9488326,-795,0,1656606257,5432.362756229995,-23.88040856999578,25125.492654480004 2022-06-30,16:24:18.000,181,9486765,-795,0,1656606258,5432.382965159995,-23.87335943999642,25125.534577200007 2022-06-30,16:24:19.000,181,9488809,-795,0,1656606259,5432.369492539998,-23.852212049998343,25125.513615840006 2022-06-30,16:24:20.000,181,9488002,-795,0,1656606260,5432.362756229995,-23.859261179997702,25125.55553856001 2022-06-30,16:24:21.000,181,9488319,-795,0,1656606261,5432.409910399998,-23.88745769999514,25125.639384000002 2022-06-30,16:24:22.000,181,9489356,45,0,1656606262,5432.403174089995,-23.87335943999642,25125.625409759996 2022-06-30,16:24:23.000,181,9489600,-795,0,1656606263,5432.376228849993,-23.831064660000266,25125.632396880006 2022-06-30,16:24:24.000,181,9488417,-795,0,1656606264,5432.389701469998,-23.86631030999706,25125.583487040007 2022-06-30,16:24:25.000,181,9488980,-795,0,1656606265,5432.342547299995,-23.894506830001774,25125.52060296 2022-06-30,16:24:26.000,181,9488595,-795,0,1656606266,5432.315602059993,-23.908605090000492,25125.562525680005 2022-06-30,16:24:27.000,181,9489912,-795,0,1656606267,5432.3088657499975,-23.88040856999578,25125.611435520004 2022-06-30,16:24:28.000,181,9491378,-114,0,1656606268,5432.349283609998,-23.92975247999857,25125.625409759996 2022-06-30,16:24:29.000,181,9491345,685,0,1656606269,5432.369492539998,-23.957948999996006,25125.61842264 2022-06-30,16:24:30.000,181,9490940,-155,0,1656606270,5431.9518413199985,-24.021391169997514,25124.752019760002 2022-06-30,16:24:31.000,181,9489493,-315,0,1656606271,5432.261711579995,-23.98614552000072,25125.492654480004 2022-06-30,16:24:32.000,181,9489742,-795,0,1656606272,5432.382965159995,-24.028440299996873,25125.639384000002 2022-06-30,16:24:33.000,181,9490536,-795,0,1656606273,5432.356019919993,-24.04253855999559,25125.5695128 2022-06-30,16:24:34.000,181,9491856,965,0,1656606274,5432.342547299995,-24.049587690002227,25125.5695128 2022-06-30,16:24:35.000,181,9489742,965,0,1656606275,5432.207821099997,-24.077784209999663,25125.297015120006 2022-06-30,16:24:36.000,181,9490768,-795,0,1656606276,5432.369492539998,-24.077784209999663,25125.702268080007 2022-06-30,16:24:37.000,181,9490280,-795,0,1656606277,5432.403174089995,-24.1059807299971,25125.730216560005 2022-06-30,16:24:38.000,181,9490217,-795,0,1656606278,5432.430119329998,-24.14122638000117,25125.702268080007 2022-06-30,16:24:39.000,181,9490260,-795,0,1656606279,5432.403174089995,-24.15532463999989,25125.744190799996 2022-06-30,16:24:40.000,181,9492115,-114,0,1656606280,5432.403174089995,-24.21171768000204,25125.730216560005 2022-06-30,16:24:41.000,181,9494185,-795,0,1656606281,5432.376228849993,-24.239914199999475,25125.646371119998 2022-06-30,16:24:42.000,181,9492577,-795,0,1656606282,5432.356019919993,-24.204668549995404,25125.660345360004 2022-06-30,16:24:43.000,181,9493888,-795,0,1656606283,5432.369492539998,-24.197619419996045,25125.639384000002 2022-06-30,16:24:44.000,181,9491822,-795,0,1656606284,5432.369492539998,-24.232865070000116,25125.77213928001 2022-06-30,16:24:45.000,181,9493240,-795,0,1656606285,5432.369492539998,-24.21171768000204,25125.821049120008 2022-06-30,16:24:46.000,181,9492560,-555,0,1656606286,5432.376228849993,-24.204668549995404,25125.807074880002 2022-06-30,16:24:47.000,181,9490340,-795,0,1656606287,5432.356019919993,-24.190570289996685,25125.85598472 2022-06-30,16:24:48.000,181,9492612,45,0,1656606288,5432.362756229995,-24.204668549995404,25125.814061999998 2022-06-30,16:24:49.000,181,9490814,1365,0,1656606289,5432.261711579995,-24.183521159997326,25125.625409759996 2022-06-30,16:24:50.000,181,9491141,-755,0,1656606290,5432.288656819997,-24.183521159997326,25125.76515216 2022-06-30,16:24:51.000,181,9488686,-795,0,1656606291,5432.248238959997,-24.190570289996685,25125.674319599995 2022-06-30,16:24:52.000,181,9490535,645,0,1656606292,5432.356019919993,-24.14122638000117,25125.828036240004 2022-06-30,16:24:53.000,181,9491065,-795,0,1656606293,5432.369492539998,-24.120078989995818,25125.918868800007 2022-06-30,16:24:54.000,181,9490491,-795,0,1656606294,5432.403174089995,-24.035489429996233,25125.90489456 2022-06-30,16:24:55.000,181,9489441,1005,0,1656606295,5432.436855639993,-23.98614552000072,25125.869958960007 2022-06-30,16:24:56.000,181,9489219,-795,0,1656606296,5432.403174089995,-23.957948999996006,25125.876946080003 2022-06-30,16:24:57.000,181,9490703,-795,0,1656606297,5432.382965159995,-23.86631030999706,25125.807074880002 2022-06-30,16:24:58.000,181,9489688,-795,0,1656606298,5432.4233830199955,-23.88745769999514,25125.85598472 2022-06-30,16:24:59.000,181,9492167,1125,0,1656606299,5432.349283609998,-23.908605090000492,25125.66733248 2022-06-30,16:25:00.000,181,9491226,-795,0,1656606300,5432.484009809996,-23.852212049998343,25125.862971839997 2022-06-30,16:25:01.000,181,9492563,-795,0,1656606301,5432.537900289994,-23.831064660000266,25125.988740000008 2022-06-30,16:25:02.000,181,9494062,-795,0,1656606302,5432.5513729099985,-23.824015530000906,25125.981752879998 2022-06-30,16:25:03.000,181,9491800,-795,0,1656606303,5432.564845529996,-23.845162919998984,25126.00271424 2022-06-30,16:25:04.000,181,9493475,-795,0,1656606304,5432.578318149994,-23.838113789999625,25126.030662719997 2022-06-30,16:25:05.000,181,9492078,-795,0,1656606305,5432.396437779993,-23.781720749997476,25125.967778640006 2022-06-30,16:25:06.000,181,9488968,-795,0,1656606306,5432.490746119998,-23.852212049998343,25125.85598472 2022-06-30,16:25:07.000,181,9491188,-795,0,1656606307,5432.5715818399985,-23.88040856999578,25125.995727120004 2022-06-30,16:25:08.000,181,9493015,-795,0,1656606308,5432.598527079994,-23.894506830001774,25126.044636960003 2022-06-30,16:25:09.000,181,9492946,-795,0,1656606309,5432.645681249996,-23.87335943999642,25126.05861120001 2022-06-30,16:25:10.000,181,9493605,-795,0,1656606310,5432.686099109997,-23.92270334999921,25126.093546800003 2022-06-30,16:25:11.000,181,9492300,885,0,1656606311,5432.679362799994,-23.93680160999793,25126.149443759998 2022-06-30,16:25:12.000,181,9491720,-795,0,1656606312,5432.692835419999,-23.957948999996006,25126.093546800003 2022-06-30,16:25:13.000,181,9491254,1285,0,1656606313,5432.686099109997,-23.943850739997288,25126.0236756 2022-06-30,16:25:14.000,181,9491905,-795,0,1656606314,5432.652417559999,-24.000243779999437,25126.037649840007 2022-06-30,16:25:15.000,181,9492365,645,0,1656606315,5432.679362799994,-23.993194650000078,25126.093546800003 2022-06-30,16:25:16.000,181,9491646,-155,0,1656606316,5432.713044349999,-24.028440299996873,25126.086559680007 2022-06-30,16:25:17.000,181,9492438,-795,0,1656606317,5432.760198519994,-24.007292909998796,25126.184379360006 2022-06-30,16:25:18.000,181,9490640,1005,0,1656606318,5432.739989589994,-24.056636820001586,25126.156430880008 2022-06-30,16:25:19.000,181,9490366,-795,0,1656606319,5432.739989589994,-24.077784209999663,25126.156430880008 2022-06-30,16:25:20.000,181,9492755,765,0,1656606320,5432.746725899997,-24.15532463999989,25126.142456640002 2022-06-30,16:25:21.000,181,9492055,-795,0,1656606321,5432.706308039997,-24.15532463999989,25126.128482399996 2022-06-30,16:25:22.000,181,9492341,-795,0,1656606322,5432.706308039997,-24.14122638000117,25126.135469520006 2022-06-30,16:25:23.000,181,9491999,845,0,1656606323,5432.692835419999,-24.176472029997967,25126.12149528 2022-06-30,16:25:24.000,181,9491144,124,0,1656606324,5432.706308039997,-24.204668549995404,25126.205340720007 2022-06-30,16:25:25.000,181,9491202,-475,0,1656606325,5432.719780659994,-24.218766810001398,25126.2682248 2022-06-30,16:25:26.000,181,9491181,-795,0,1656606326,5432.719780659994,-24.225815940000757,25126.261237680003 2022-06-30,16:25:27.000,181,9490321,-795,0,1656606327,5432.713044349999,-24.254012459998194,25126.282199040004 2022-06-30,16:25:28.000,181,9493594,-795,0,1656606328,5432.719780659994,-24.246963329998835,25126.24027632 2022-06-30,16:25:29.000,181,9493182,-354,0,1656606329,5432.645681249996,-24.261061589997553,25126.184379360006 2022-06-30,16:25:30.000,181,9492854,-795,0,1656606330,5432.652417559999,-24.33155288999842,25126.21931496 2022-06-30,16:25:31.000,181,9493360,-795,0,1656606331,5432.632208629999,-24.34565114999714,25126.2682248 2022-06-30,16:25:32.000,181,9492348,45,0,1656606332,5432.672626489999,-24.32450375999906,25126.282199040004 2022-06-30,16:25:33.000,181,9493603,-795,0,1656606333,5432.699571729994,-24.352700279996498,25126.338096 2022-06-30,16:25:34.000,181,9492041,-195,0,1656606334,5432.733253279999,-24.33860201999778,25126.400980080005 2022-06-30,16:25:35.000,181,9493951,-795,0,1656606335,5432.726516969997,-24.303356370000984,25126.421941440007 2022-06-30,16:25:36.000,181,9493177,85,0,1656606336,5432.706308039997,-24.27515984999627,25126.373031600007 2022-06-30,16:25:37.000,181,9492865,845,0,1656606337,5432.713044349999,-24.296307240001624,25126.317134639998 2022-06-30,16:25:38.000,181,9495056,-795,0,1656606338,5432.733253279999,-24.28220897999563,25126.303160400006 2022-06-30,16:25:39.000,181,9492468,445,0,1656606339,5432.706308039997,-24.254012459998194,25126.310147520002 2022-06-30,16:25:40.000,181,9492322,-795,0,1656606340,5432.793880069992,-24.232865070000116,25126.345083119995 2022-06-30,16:25:41.000,181,9493041,-795,0,1656606341,5432.760198519994,-24.268110719996912,25126.317134639998 2022-06-30,16:25:42.000,181,9494199,-795,0,1656606342,5432.841034239995,-24.197619419996045,25126.449889920004 2022-06-30,16:25:43.000,181,9494164,-795,0,1656606343,5432.861243169995,-24.204668549995404,25126.43591568 2022-06-30,16:25:44.000,181,9491123,245,0,1656606344,5432.8747157899925,-24.183521159997326,25126.400980080005 2022-06-30,16:25:45.000,181,9492049,765,0,1656606345,5432.834297929992,-24.204668549995404,25126.380018720003 2022-06-30,16:25:46.000,181,9490392,-315,0,1656606346,5432.861243169995,-24.197619419996045,25126.352070240006 2022-06-30,16:25:47.000,181,9493715,-795,0,1656606347,5432.894924719993,-24.239914199999475,25126.366044479997 2022-06-30,16:25:48.000,181,9489490,965,0,1656606348,5432.955551509993,-24.246963329998835,25126.491812640008 2022-06-30,16:25:49.000,181,9492859,-155,0,1656606349,5433.029650919998,-24.218766810001398,25126.491812640008 2022-06-30,16:25:50.000,181,9495316,-434,0,1656606350,5433.036387229993,-24.232865070000116,25126.512773999995 2022-06-30,16:25:51.000,181,9496991,765,0,1656606351,5433.043123539996,-24.218766810001398,25126.540722480007 2022-06-30,16:25:52.000,181,9495835,-595,0,1656606352,5433.097014019993,-24.239914199999475,25126.568670960005 2022-06-30,16:25:53.000,181,9498526,-795,0,1656606353,5433.063332469996,-24.254012459998194,25126.470851280006 2022-06-30,16:25:54.000,181,9495202,1005,0,1656606354,5433.090277709998,-24.289258110002265,25126.449889920004 2022-06-30,16:25:55.000,181,9493626,-274,0,1656606355,5433.036387229993,-24.296307240001624,25126.331108880004 2022-06-30,16:25:56.000,181,9493458,-795,0,1656606356,5433.164377119996,-24.303356370000984,25126.55469672 2022-06-30,16:25:57.000,181,9494071,1724,0,1656606357,5433.251949149999,-24.246963329998835,25126.61059368001 2022-06-30,16:25:58.000,181,9494464,-795,0,1656606358,5433.258685459994,-24.33155288999842,25126.631555039996 2022-06-30,16:25:59.000,181,9493239,-155,0,1656606359,5433.258685459994,-24.33155288999842,25126.638542160006 2022-06-30,16:26:00.000,181,9495801,-795,0,1656606360,5433.326048559997,-24.33155288999842,25126.659503520008 2022-06-30,16:26:01.000,181,9494096,1445,0,1656606361,5433.312575939999,-24.33155288999842,25126.568670960005 2022-06-30,16:26:02.000,181,9493165,-795,0,1656606362,5433.326048559997,-24.33860201999778,25126.596619440003 2022-06-30,16:26:03.000,181,9492404,805,0,1656606363,5433.352993799999,-24.34565114999714,25126.61059368001 2022-06-30,16:26:04.000,181,9493328,-195,0,1656606364,5433.3799390399945,-24.296307240001624,25126.67347776 2022-06-30,16:26:05.000,181,9494068,-795,0,1656606365,5433.433829519992,-24.32450375999906,25126.757323200007 2022-06-30,16:26:06.000,181,9490523,-795,0,1656606366,5433.272158079999,-24.34565114999714,25126.38700584 2022-06-30,16:26:07.000,181,9493771,-795,0,1656606367,5433.346257489997,-24.352700279996498,25126.449889920004 2022-06-30,16:26:08.000,181,9493372,-795,0,1656606368,5433.400147969995,-24.38794593000057,25126.512773999995 2022-06-30,16:26:09.000,181,9491359,-795,0,1656606369,5433.534874169993,-24.37384767000185,25126.701426239997 2022-06-30,16:26:10.000,181,9492169,245,0,1656606370,5433.568555719998,-24.409093319998647,25126.715400480003 2022-06-30,16:26:11.000,181,9493250,-795,0,1656606371,5433.561819409995,-24.430240709996724,25126.687452000006 2022-06-30,16:26:12.000,181,9494144,-515,0,1656606372,5433.6224461999955,-24.465486360000796,25126.764310320003 2022-06-30,16:26:13.000,181,9493730,-795,0,1656606373,5433.683072989996,-24.451388100002077,25126.89706560001 2022-06-30,16:26:14.000,181,9492620,-795,0,1656606374,5433.669600369998,-24.479584619999514,25126.966936799996 2022-06-30,16:26:15.000,181,9493130,-795,0,1656606375,5433.7369634699935,-24.465486360000796,25126.91103984 2022-06-30,16:26:16.000,181,9494220,645,0,1656606376,5433.716754539993,-24.528928530002304,25126.855142880006 2022-06-30,16:26:17.000,181,9492045,-795,0,1656606377,5433.696545609993,-24.535977660001663,25126.883091360003 2022-06-30,16:26:18.000,181,9493731,1245,0,1656606378,5433.757172399994,-24.50778113999695,25126.883091360003 2022-06-30,16:26:19.000,181,9495186,-795,0,1656606379,5433.7706450199985,-24.52187939999567,25126.925014080007 2022-06-30,16:26:20.000,181,9493672,-795,0,1656606380,5433.777381329994,-24.50778113999695,25126.973923920006 2022-06-30,16:26:21.000,181,9495638,-795,0,1656606381,5433.905371219997,-24.50778113999695,25127.06475648001 2022-06-30,16:26:22.000,181,9495824,-795,0,1656606382,5433.918843839994,-24.52187939999567,25127.022833760006 2022-06-30,16:26:23.000,181,9496208,-795,0,1656606383,5433.959261699994,-24.52187939999567,25127.071743600005 2022-06-30,16:26:24.000,181,9496098,-795,0,1656606384,5433.959261699994,-24.55007592000038,25127.05776936 2022-06-30,16:26:25.000,181,9495119,-795,0,1656606385,5433.9794706299945,-24.543026790001022,25126.925014080007 2022-06-30,16:26:26.000,181,9495519,-795,0,1656606386,5433.992943249992,-24.599419829995895,25126.966936799996 2022-06-30,16:26:27.000,181,9493937,-795,0,1656606387,5434.013152179992,-24.606468959995254,25126.966936799996 2022-06-30,16:26:28.000,181,9493281,-795,0,1656606388,5434.046833729997,-24.641714609999326,25127.00885952 2022-06-30,16:26:29.000,181,9494536,-795,0,1656606389,5434.120933139995,-24.634665479999967,25127.11366632001 2022-06-30,16:26:30.000,181,9492806,765,0,1656606390,5434.168087309998,-24.67696025999612,25127.1066792 2022-06-30,16:26:31.000,181,9495586,-795,0,1656606391,5434.2421867199955,-24.691058520002116,25127.099692080003 2022-06-30,16:26:32.000,181,9494368,845,0,1656606392,5434.302813509996,-24.74745155999699,25127.099692080003 2022-06-30,16:26:33.000,181,9494779,-795,0,1656606393,5434.376912919994,-24.761549819995707,25127.00885952 2022-06-30,16:26:34.000,181,9495626,1165,0,1656606394,5434.424067089996,-24.78974634000042,25126.987898159998 2022-06-30,16:26:35.000,181,9496796,-795,0,1656606395,5434.525111739997,-24.78269721000106,25127.022833760006 2022-06-30,16:26:36.000,181,9493524,-795,0,1656606396,5434.848454619998,-24.824991989997216,25127.043795120007 2022-06-30,16:26:37.000,181,9494929,1005,0,1656606397,5434.922554029996,-24.874335900000005,25127.043795120007 2022-06-30,16:26:38.000,181,9496670,-795,0,1656606398,5435.003389749996,-24.881385029999365,25127.050782240003 2022-06-30,16:26:39.000,181,9491867,-235,0,1656606399,5435.165061189997,-24.881385029999365,25127.05776936 2022-06-30,16:26:40.000,181,9493524,-795,0,1656606400,5435.245896909997,-24.95892545999959,25126.994885280008 2022-06-30,16:26:41.000,181,9494101,-795,0,1656606401,5435.279578459995,-25.001220239995746,25126.91103984 2022-06-30,16:26:42.000,181,9494489,-795,0,1656606402,5435.340205249995,-25.001220239995746,25126.876104240007 2022-06-30,16:26:43.000,181,9492913,5,0,1656606403,5435.212215359992,-25.02941676000046,25126.687452000006 2022-06-30,16:26:44.000,181,9495611,-795,0,1656606404,5435.293051079992,-24.888434159998724,25126.904052720005 2022-06-30,16:26:45.000,181,9495972,-795,0,1656606405,5435.353677869993,-24.867286770000646,25126.95994968 2022-06-30,16:26:46.000,181,9497023,1045,0,1656606406,5435.468195139998,-24.79679546999978,25127.07873072 2022-06-30,16:26:47.000,181,9496920,-795,0,1656606407,5435.717438609994,-24.810893729998497,25127.099692080003 2022-06-30,16:26:48.000,181,9495159,-795,0,1656606408,5436.182243999996,-24.79679546999978,25127.099692080003 2022-06-30,16:26:49.000,181,9494507,685,0,1656606409,5436.350651749999,-24.881385029999365,25127.06475648001 2022-06-30,16:26:50.000,181,9496525,-795,0,1656606410,5436.862611309996,-24.888434159998724,25127.071743600005 2022-06-30,16:26:51.000,181,9494925,-635,0,1656606411,5436.9232380999965,-24.944827200000873,25127.1066792 2022-06-30,16:26:52.000,181,9495561,-795,0,1656606412,5436.835666069994,-24.987121979997028,25127.22546024 2022-06-30,16:26:53.000,181,9494594,-795,0,1656606413,5437.556451239994,-25.0223676300011,25127.29533144 2022-06-30,16:26:54.000,181,9494367,-795,0,1656606414,5438.007784009998,-25.036465889999818,25127.302318559996 2022-06-30,16:26:55.000,181,9492815,-795,0,1656606415,5438.250291169992,-25.008269369995105,25127.309305680006 2022-06-30,16:26:56.000,181,9493464,-795,0,1656606416,5438.620788219996,-25.008269369995105,25127.323279919998 2022-06-30,16:26:57.000,181,9493590,-515,0,1656606417,5440.1701395199925,-25.050564149998536,25127.260395840007 2022-06-30,16:26:58.000,181,9494685,-795,0,1656606418,5440.729253249992,-25.064662409997254,25127.183537519995 2022-06-30,16:26:59.000,181,9495606,-795,0,1656606419,5441.860953329997,-25.08580979999533,25127.27437008 2022-06-30,16:27:00.000,181,9495957,605,0,1656606420,5442.069778939993,-25.092858930001967,25127.316292800002 2022-06-30,16:27:01.000,181,9494208,-715,0,1656606421,5461.645495799996,-25.08580979999533,25127.2464216 2022-06-30,16:27:02.000,181,9493741,-795,0,1656606422,5465.175322239993,-25.071711539996613,25127.379176880007 2022-06-30,16:27:03.000,181,9494007,-795,0,1656606423,5464.865451979997,-25.099908060001326,25127.39315112 2022-06-30,16:27:04.000,181,9496314,845,0,1656606424,5463.619234629994,-25.092858930001967,25127.358215520006 2022-06-30,16:27:05.000,181,9494541,-795,0,1656606425,5464.892397219999,-25.14220283999748,25127.27437008 2022-06-30,16:27:06.000,181,9492919,-795,0,1656606426,5465.047332349997,-25.1563010999962,25127.288344320004 2022-06-30,16:27:07.000,181,9493961,-795,0,1656606427,5464.892397219999,-25.128104579998762,25127.337254160004 2022-06-30,16:27:08.000,181,9490836,-35,0,1656606428,5464.292865629999,-25.128104579998762,25127.253408719997 2022-06-30,16:27:09.000,181,9493890,-795,0,1656606429,5465.586237149997,-25.128104579998762,25127.46302232 2022-06-30,16:27:10.000,181,9494733,-795,0,1656606430,5465.613182389992,-25.177448490001552,25127.46302232 2022-06-30,16:27:11.000,181,9492133,-795,0,1656606431,5465.936525269994,-25.13515370999812,25127.421099599997 2022-06-30,16:27:12.000,181,9491502,-315,0,1656606432,5466.057778849994,-25.121055449999403,25127.44904808001 2022-06-30,16:27:13.000,181,9492960,325,0,1656606433,5465.182058549995,-25.14220283999748,25127.358215520006 2022-06-30,16:27:14.000,181,9492490,-795,0,1656606434,5465.936525269994,-25.20564500999899,25127.40013824001 2022-06-30,16:27:15.000,181,9495987,1405,0,1656606435,5465.370675229999,-25.212694139998348,25127.39315112 2022-06-30,16:27:16.000,181,9493585,-795,0,1656606436,5465.815271689993,-25.240890659995785,25127.40013824001 2022-06-30,16:27:17.000,181,9496310,-795,0,1656606437,5466.482166379996,-25.283185439999215,25127.470009439996 2022-06-30,16:27:18.000,181,9497944,-795,0,1656606438,5465.9163163399935,-25.304332829997293,25127.490970799998 2022-06-30,16:27:19.000,181,9497712,-35,0,1656606439,5465.781590139995,-25.32548021999537,25127.504945040004 2022-06-30,16:27:20.000,181,9492272,-795,0,1656606440,5466.327231249998,-25.37482412999816,25127.51193216 2022-06-30,16:27:21.000,181,9501494,-795,0,1656606441,5466.333967559993,-25.41006978000223,25127.407125360005 2022-06-30,16:27:22.000,181,9498660,-795,0,1656606442,5465.902843719996,-25.452364559998387,25127.372189759997 2022-06-30,16:27:23.000,181,9495428,-795,0,1656606443,5466.488902689998,-25.445315429999027,25127.39315112 2022-06-30,16:27:24.000,181,9497496,565,0,1656606444,5467.048016419998,-25.487610209995182,25127.40013824001 2022-06-30,16:27:25.000,181,9493290,-35,0,1656606445,5466.280077079995,-25.473511949996464,25127.490970799998 2022-06-30,16:27:26.000,181,9496850,-795,0,1656606446,5465.471719879999,-25.522855859999254,25127.490970799998 2022-06-30,16:27:27.000,181,9495957,-795,0,1656606447,5466.024097299996,-25.480561079995823,25127.456035200004 2022-06-30,16:27:28.000,181,9495224,-795,0,1656606448,5465.229212719998,-25.56515063999541,25127.456035200004 2022-06-30,16:27:29.000,181,9493879,605,0,1656606449,5464.831770429999,-25.56515063999541,25127.358215520006 2022-06-30,16:27:30.000,181,9495167,-795,0,1656606450,5463.868478099997,-25.56515063999541,25127.36520264 2022-06-30,16:27:31.000,181,9492483,-795,0,1656606451,5463.760697139995,-25.522855859999254,25127.316292800002 2022-06-30,16:27:32.000,181,9494964,1365,0,1656606452,5464.555581719993,-25.522855859999254,25127.386164000003 2022-06-30,16:27:33.000,181,9497422,-795,0,1656606453,5465.094486519993,-25.54400324999733,25127.476996560006 2022-06-30,16:27:34.000,181,9497266,-795,0,1656606454,5465.249421649998,-25.59334716000012,25127.483983680002 2022-06-30,16:27:35.000,181,9496013,-755,0,1656606455,5464.993441869992,-25.579248900001403,25127.504945040004 2022-06-30,16:27:36.000,181,9495447,-795,0,1656606456,5464.643153749996,-25.59334716000012,25127.46302232 2022-06-30,16:27:37.000,181,9496105,-795,0,1656606457,5464.030149539998,-25.60744541999884,25127.211486000007 2022-06-30,16:27:38.000,181,9498321,-795,0,1656606458,5463.686597729997,-25.586298030000762,25127.421099599997 2022-06-30,16:27:39.000,181,9496748,-795,0,1656606459,5464.737462089994,-25.579248900001403,25127.40013824001 2022-06-30,16:27:40.000,181,9498201,1085,0,1656606460,5465.155113309993,-25.60744541999884,25127.44904808001 2022-06-30,16:27:41.000,181,9499608,-795,0,1656606461,5465.532346669999,-25.586298030000762,25127.476996560006 2022-06-30,16:27:42.000,181,9499404,845,0,1656606462,5465.033859729992,-25.59334716000012,25127.546867760007 2022-06-30,16:27:43.000,181,9502500,-795,0,1656606463,5466.913290219993,-25.621543679997558,25127.56782912001 2022-06-30,16:27:44.000,181,9498972,525,0,1656606464,5466.596683649994,-25.635641939996276,25127.51193216 2022-06-30,16:27:45.000,181,9500189,-795,0,1656606465,5466.738146159994,-25.628592809996917,25127.470009439996 2022-06-30,16:27:46.000,181,9500946,1245,0,1656606466,5466.232922909992,-25.621543679997558,25127.44904808001 2022-06-30,16:27:47.000,181,9503112,1125,0,1656606467,5466.010624679999,-25.65678933000163,25127.260395840007 2022-06-30,16:27:48.000,181,9502323,1405,0,1656606468,5466.5495294799985,-25.64974020000227,25127.490970799998 2022-06-30,16:27:49.000,181,9499083,1005,0,1656606469,5465.882634789996,-25.684985849999066,25127.497957920008 2022-06-30,16:27:50.000,181,9501824,1125,0,1656606470,5466.758355089994,-25.66383846000099,25127.504945040004 2022-06-30,16:27:51.000,181,9502447,-795,0,1656606471,5466.9267628399975,-25.677936719999707,25127.539880639997 2022-06-30,16:27:52.000,181,9502089,-795,0,1656606472,5466.435012209993,-25.706133239997143,25127.53289352 2022-06-30,16:27:53.000,181,9502197,-795,0,1656606473,5465.795062759993,-25.706133239997143,25127.456035200004 2022-06-30,16:27:54.000,181,9503070,-795,0,1656606474,5466.455221139993,-25.670887590000348,25127.456035200004 2022-06-30,16:27:55.000,181,9501457,-795,0,1656606475,5465.458247259994,-25.692034979998425,25127.51193216 2022-06-30,16:27:56.000,181,9504546,445,0,1656606476,5465.694018109993,-25.66383846000099,25127.574816240005 2022-06-30,16:27:57.000,181,9506088,-795,0,1656606477,5467.081697969996,-25.684985849999066,25127.60975184 2022-06-30,16:27:58.000,181,9501570,-795,0,1656606478,5466.765091399997,-25.692034979998425,25127.637700319996 2022-06-30,16:27:59.000,181,9504198,-795,0,1656606479,5466.536056859994,-25.64974020000227,25127.651674560002 2022-06-30,16:28:00.000,181,9505320,445,0,1656606480,5465.175322239993,-25.66383846000099,25127.602764720003 2022-06-30,16:28:01.000,181,9503599,-795,0,1656606481,5466.138614569994,-25.642691069995635,25127.53289352 2022-06-30,16:28:02.000,181,9505552,765,0,1656606482,5465.336993679994,-25.628592809996917,25127.574816240005 2022-06-30,16:28:03.000,181,9508136,-795,0,1656606483,5466.010624679999,-25.60744541999884,25127.595777600007 2022-06-30,16:28:04.000,181,9506865,485,0,1656606484,5466.435012209993,-25.60744541999884,25127.61673896001 2022-06-30,16:28:05.000,181,9506907,-795,0,1656606485,5466.199241359995,-25.586298030000762,25127.658661679998 2022-06-30,16:28:06.000,181,9510405,565,0,1656606486,5466.771827709999,-25.579248900001403,25127.707571519997 2022-06-30,16:28:07.000,181,9507843,-795,0,1656606487,5466.913290219993,-25.56515063999541,25127.770455600003 2022-06-30,16:28:08.000,181,9506863,-795,0,1656606488,5466.300286009995,-25.529904989998613,25127.672635920004 2022-06-30,16:28:09.000,181,9502001,-795,0,1656606489,5466.785300329997,-25.536954119997972,25127.518919279995 2022-06-30,16:28:10.000,181,9502951,-795,0,1656606490,5465.599709769995,-25.536954119997972,25127.51193216 2022-06-30,16:28:11.000,181,9501820,-795,0,1656606491,5465.923052649996,-25.55810150999605,25127.553854880003 2022-06-30,16:28:12.000,181,9501838,-795,0,1656606492,5467.128852139998,-25.572199770002044,25127.72853288 2022-06-30,16:28:13.000,181,9502769,845,0,1656606493,5467.189478929999,-25.59334716000012,25127.805391199996 2022-06-30,16:28:14.000,181,9502459,805,0,1656606494,5467.303996199997,-25.621543679997558,25127.826352559998 2022-06-30,16:28:15.000,181,9503794,-755,0,1656606495,5467.303996199997,-25.621543679997558,25127.79840408 2022-06-30,16:28:16.000,181,9502471,-795,0,1656606496,5466.953708079993,-25.65678933000163,25127.812378320006 2022-06-30,16:28:17.000,181,9502208,845,0,1656606497,5467.216424169994,-25.699084109997784,25127.756481359997 2022-06-30,16:28:18.000,181,9504017,-715,0,1656606498,5466.8728723599925,-25.677936719999707,25127.763468480007 2022-06-30,16:28:19.000,181,9506338,1485,0,1656606499,5466.7785640199945,-25.706133239997143,25127.756481359997 2022-06-30,16:28:20.000,181,9503403,805,0,1656606500,5466.960444389995,-25.692034979998425,25127.78442984001 2022-06-30,16:28:21.000,181,9503330,-795,0,1656606501,5467.068225349998,-25.734329760001856,25127.861288160006 2022-06-30,16:28:22.000,181,9503777,1085,0,1656606502,5466.468693759998,-25.79072279999673,25127.882249520007 2022-06-30,16:28:23.000,181,9504338,1045,0,1656606503,5466.933499149993,-25.797771929996088,25127.90321088001 2022-06-30,16:28:24.000,181,9505036,765,0,1656606504,5466.751618779999,-25.854164969998237,25127.861288160006 2022-06-30,16:28:25.000,181,9505050,-795,0,1656606505,5467.694702179993,-25.861214099997596,25127.77744272 2022-06-30,16:28:26.000,181,9504873,1445,0,1656606506,5468.287497459998,-25.88941062000231,25127.812378320006 2022-06-30,16:28:27.000,181,9503783,1085,0,1656606507,5467.741856349996,-25.917607139999745,25127.819365440002 2022-06-30,16:28:28.000,181,9506159,-795,0,1656606508,5467.317468819994,-25.974000180001894,25127.61673896001 2022-06-30,16:28:29.000,181,9506654,-795,0,1656606509,5467.290523579999,-25.938754529997823,25127.924172239997 2022-06-30,16:28:30.000,181,9507008,725,0,1656606510,5467.573448599993,-26.00219669999933,25127.889236640003 2022-06-30,16:28:31.000,181,9507146,-235,0,1656606511,5468.199925429995,-26.037442349996127,25127.924172239997 2022-06-30,16:28:32.000,181,9507012,-795,0,1656606512,5467.485876569997,-26.079737129999558,25127.875262399997 2022-06-30,16:28:33.000,181,9506638,-795,0,1656606513,5466.771827709999,-26.17842494999786,25127.791416960004 2022-06-30,16:28:34.000,181,9506343,-795,0,1656606514,5467.095170589993,-26.157277559999784,25127.77744272 2022-06-30,16:28:35.000,181,9506979,-795,0,1656606515,5467.485876569997,-26.220719730001292,25127.833339680008 2022-06-30,16:28:36.000,181,9509846,1205,0,1656606516,5468.179716499995,-26.24891624999873,25127.875262399997 2022-06-30,16:28:37.000,181,9505172,-795,0,1656606517,5467.856373619994,-26.22776886000065,25127.90321088001 2022-06-30,16:28:38.000,181,9505668,1005,0,1656606518,5467.034543799993,-26.24186711999937,25127.910198000005 2022-06-30,16:28:39.000,181,9504309,-795,0,1656606519,5467.243369409996,-26.23481799000001,25127.95212072001 2022-06-30,16:28:40.000,181,9504892,-795,0,1656606520,5467.189478929999,-26.220719730001292,25127.910198000005 2022-06-30,16:28:41.000,181,9506293,965,0,1656606521,5465.997152059994,-26.220719730001292,25127.889236640003 2022-06-30,16:28:42.000,181,9506198,1125,0,1656606522,5466.818981879995,-26.206621469995298,25127.79840408 2022-06-30,16:28:43.000,181,9507817,-795,0,1656606523,5466.630365199999,-26.220719730001292,25127.882249520007 2022-06-30,16:28:44.000,181,9507465,-155,0,1656606524,5465.336993679994,-26.206621469995298,25127.91718512 2022-06-30,16:28:45.000,181,9507048,-795,0,1656606525,5466.111669329999,-26.171375819998502,25128.0150048 2022-06-30,16:28:46.000,181,9505214,-795,0,1656606526,5468.159507569995,-26.122031909995712,25128.028979040006 2022-06-30,16:28:47.000,181,9505370,-795,0,1656606527,5467.890055169999,-26.05858974000148,25127.980069200006 2022-06-30,16:28:48.000,181,9505514,-795,0,1656606528,5466.340703869995,-26.00219669999933,25128.028979040006 2022-06-30,16:28:49.000,181,9508197,-795,0,1656606529,5467.317468819994,-25.9599019199959,25127.973082079996 2022-06-30,16:28:50.000,181,9507073,-795,0,1656606530,5467.755328969994,-25.903508880001027,25127.742507120005 2022-06-30,16:28:51.000,181,9506710,-795,0,1656606531,5467.452195019992,-25.882361489995674,25127.95212072001 2022-06-30,16:28:52.000,181,9504935,-795,0,1656606532,5467.970890889999,-25.861214099997596,25128.008017680004 2022-06-30,16:28:53.000,181,9506778,-795,0,1656606533,5469.500033259996,-25.83301758000016,25127.910198000005 2022-06-30,16:28:54.000,181,9503584,1085,0,1656606534,5468.698412369995,-25.811870190002082,25128.140772959996 2022-06-30,16:28:55.000,181,9502142,-795,0,1656606535,5469.641495769996,-25.741378890001215,25128.18269568 2022-06-30,16:28:56.000,181,9503181,965,0,1656606536,5469.877266619995,-25.72728062999522,25127.91718512 2022-06-30,16:28:57.000,181,9504519,-434,0,1656606537,5468.738830229995,-25.65678933000163,25128.11981160001 2022-06-30,16:28:58.000,181,9505480,-795,0,1656606538,5468.300970079996,-25.635641939996276,25128.140772959996 2022-06-30,16:28:59.000,181,9507112,-795,0,1656606539,5468.0921444699925,-25.6144945499982,25128.161734319998 2022-06-30,16:29:00.000,181,9506233,-795,0,1656606540,5467.027807489998,-25.60039628999948,25127.595777600007 2022-06-30,16:29:01.000,181,9504603,-795,0,1656606541,5468.900501669996,-25.536954119997972,25128.147760080006 2022-06-30,16:29:02.000,181,9506392,1165,0,1656606542,5471.197583379995,-25.501708470001176,25128.294489600004 2022-06-30,16:29:03.000,181,9504411,-114,0,1656606543,5470.079355919996,-25.522855859999254,25128.315450960006 2022-06-30,16:29:04.000,181,9505854,-795,0,1656606544,5469.796430899994,-25.480561079995823,25128.308463839996 2022-06-30,16:29:05.000,181,9506548,965,0,1656606545,5469.304680269997,-25.536954119997972,25128.210644159997 2022-06-30,16:29:06.000,181,9505484,-795,0,1656606546,5468.900501669996,-25.56515063999541,25128.25256688 2022-06-30,16:29:07.000,181,9506376,-795,0,1656606547,5469.722331489997,-25.60039628999948,25128.224618400003 2022-06-30,16:29:08.000,181,9506181,-795,0,1656606548,5469.372043369993,-25.64974020000227,25128.30147672 2022-06-30,16:29:09.000,181,9506995,725,0,1656606549,5470.631733339993,-25.66383846000099,25128.343399440004 2022-06-30,16:29:10.000,181,9506236,205,0,1656606550,5469.223844549997,-25.72023149999586,25128.217631280007 2022-06-30,16:29:11.000,181,9504791,-795,0,1656606551,5469.836848759995,-25.78367366999737,25128.364360800006 2022-06-30,16:29:12.000,181,9505512,-795,0,1656606552,5469.998520199995,-25.854164969998237,25128.294489600004 2022-06-30,16:29:13.000,181,9506220,924,0,1656606553,5470.456589279995,-25.910558010000386,25128.28750248001 2022-06-30,16:29:14.000,181,9507385,-795,0,1656606554,5470.025465439998,-25.974000180001894,25128.189682799995 2022-06-30,16:29:15.000,181,9504756,-515,0,1656606555,5469.803167209997,-26.037442349996127,25128.25256688 2022-06-30,16:29:16.000,181,9507258,805,0,1656606556,5469.897475549995,-26.129081040002347,25128.308463839996 2022-06-30,16:29:17.000,181,9507728,-515,0,1656606557,5470.874240499994,-26.19957233999594,25128.308463839996 2022-06-30,16:29:18.000,181,9506223,565,0,1656606558,5469.958102339995,-26.29826016000152,25128.329425199998 2022-06-30,16:29:19.000,181,9506125,885,0,1656606559,5469.688649939999,-26.396947979999823,25128.385322160007 2022-06-30,16:29:20.000,181,9505732,765,0,1656606560,5470.193873189994,-26.59432361999643,25128.40628352001 2022-06-30,16:29:21.000,181,9508119,-795,0,1656606561,5470.544161309997,-26.749404479996883,25128.28051536 2022-06-30,16:29:22.000,181,9507742,-795,0,1656606562,5469.318152889995,-26.855141430001822,25128.23160552 2022-06-30,16:29:23.000,181,9509525,-795,0,1656606563,5468.860083809996,-26.770551870002237,25128.266541120007 2022-06-30,16:29:24.000,181,9508547,-795,0,1656606564,5470.402698799997,-27.038418809999712,25128.308463839996 2022-06-30,16:29:25.000,181,9509031,1245,0,1656606565,5470.705832749998,-27.05251706999843,25128.44820624 2022-06-30,16:29:26.000,181,9509147,525,0,1656606566,5470.065883299998,-27.038418809999712,25128.364360800006 2022-06-30,16:29:27.000,181,9509516,-795,0,1656606567,5469.722331489997,-27.137106629998016,25128.378335039997 2022-06-30,16:29:28.000,181,9508520,-795,0,1656606568,5468.476114139994,-27.23579444999632,25128.378335039997 2022-06-30,16:29:29.000,181,9509603,-795,0,1656606569,5468.961128459996,-27.22874531999696,25128.28051536 2022-06-30,16:29:30.000,181,9509658,165,0,1656606570,5468.927446909998,-27.29218748999847,25128.294489600004 2022-06-30,16:29:31.000,181,9511068,-114,0,1656606571,5469.095854659994,-27.369727919998695,25128.28750248001 2022-06-30,16:29:32.000,181,9510935,-35,0,1656606572,5468.530004619999,-27.46136660999764,25128.35038656 2022-06-30,16:29:33.000,181,9512034,-795,0,1656606573,5467.991099819992,-27.489563130002352,25128.441219120003 2022-06-30,16:29:34.000,181,9511384,1445,0,1656606574,5467.9978361299945,-27.50366139000107,25128.385322160007 2022-06-30,16:29:35.000,181,9511643,-795,0,1656606575,5467.991099819992,-27.545956169997226,25128.413270640005 2022-06-30,16:29:36.000,181,9510543,1085,0,1656606576,5467.741856349996,-27.489563130002352,25128.42025776 2022-06-30,16:29:37.000,181,9512317,-795,0,1656606577,5468.1258260199975,-27.560054429995944,25128.343399440004 2022-06-30,16:29:38.000,181,9511504,1525,0,1656606578,5467.202951549996,-27.609398339998734,25128.392309280003 2022-06-30,16:29:39.000,181,9511523,-795,0,1656606579,5469.210371929992,-27.574152690001938,25128.224618400003 2022-06-30,16:29:40.000,181,9512970,685,0,1656606580,5468.186452809998,-27.553005299996585,25128.42025776 2022-06-30,16:29:41.000,181,9511104,-795,0,1656606581,5467.728383729998,-27.553005299996585,25128.434232000007 2022-06-30,16:29:42.000,181,9511787,-795,0,1656606582,5468.321179009996,-27.482513999995717,25128.532051680006 2022-06-30,16:29:43.000,181,9509578,-795,0,1656606583,5467.162533689996,-27.567103559995303,25128.57397440001 2022-06-30,16:29:44.000,181,9510645,1005,0,1656606584,5466.266604459997,-27.764479199999187,25128.51807744 2022-06-30,16:29:45.000,181,9511559,-475,0,1656606585,5467.229896789999,-27.799724849995982,25128.308463839996 2022-06-30,16:29:46.000,181,9513082,-795,0,1656606586,5466.576474719994,-28.018247879997944,25128.40628352001 2022-06-30,16:29:47.000,181,9513109,-795,0,1656606587,5468.442432589996,-28.08873917999881,25128.497116079998 2022-06-30,16:29:48.000,181,9512375,-795,0,1656606588,5468.105617089997,-28.363655249995645,25128.580961520005 2022-06-30,16:29:49.000,181,9511062,-795,0,1656606589,5469.351834439993,-28.582178279997606,25128.68576832 2022-06-30,16:29:50.000,181,9511876,-795,0,1656606590,5468.172980189993,-28.525785239995457,25128.650832720006 2022-06-30,16:29:51.000,181,9512477,-795,0,1656606591,5468.159507569995,-30.612327720002213,25128.61589712 2022-06-30,16:29:52.000,181,9511262,965,0,1656606592,5468.651258199992,-31.817728950001765,25128.664806959998 2022-06-30,16:29:53.000,181,9512196,-635,0,1656606593,5470.139982709996,-32.10674327999732,25128.560000160003 2022-06-30,16:29:54.000,181,9511617,-35,0,1656606594,5469.297943959995,-32.1913328399969,25128.4691676 2022-06-30,16:29:55.000,181,9513301,845,0,1656606595,5468.172980189993,-32.346413699997356,25128.58794864 2022-06-30,16:29:56.000,181,9513128,-795,0,1656606596,5469.068909419999,-32.353462829996715,25128.678781200004 2022-06-30,16:29:57.000,181,9514106,-795,0,1656606597,5468.556949859994,-32.54378934000124,25128.75563952 2022-06-30,16:29:58.000,181,9512337,-795,0,1656606598,5468.065199229997,-32.67772280999634,25128.762626639997 2022-06-30,16:29:59.000,181,9512573,-795,0,1656606599,5467.829428379999,-32.84690192999551,25128.748652400005 2022-06-30,16:30:00.000,181,9509679,1005,0,1656606600,5468.119089709995,-33.15001451999706,25128.664806959998 2022-06-30,16:30:01.000,181,9509789,605,0,1656606601,5469.1968993099945,-33.42493059000117,25128.61589712 2022-06-30,16:30:02.000,181,9507821,-795,0,1656606602,5468.6916760599925,-33.99591012000019,25128.608910000003 2022-06-30,16:30:03.000,181,9508090,-795,0,1656606603,5467.836164689994,-34.270826189997024,25128.650832720006 2022-06-30,16:30:04.000,181,9509134,-795,0,1656606604,5467.634075389993,-34.087548809999134,25128.664806959998 2022-06-30,16:30:05.000,181,9510962,965,0,1656606605,5466.731409849999,-34.62328269000136,25128.657819840002 2022-06-30,16:30:06.000,181,9510964,-795,0,1656606606,5467.593657529993,-35.02508310000121,25128.629871360004 2022-06-30,16:30:07.000,181,9513230,924,0,1656606607,5467.701438489996,-35.19426222000038,25128.63685848 2022-06-30,16:30:08.000,181,9511432,725,0,1656606608,5467.081697969996,-35.40573611999571,25128.62288424001 2022-06-30,16:30:09.000,181,9513586,-795,0,1656606609,5466.495638999993,-35.532620459998725,25128.629871360004 2022-06-30,16:30:10.000,181,9513432,-595,0,1656606610,5467.593657529993,-35.50442394000129,25128.56698728 2022-06-30,16:30:11.000,181,9514451,-795,0,1656606611,5466.300286009995,-35.751143490000686,25128.5390388 2022-06-30,16:30:12.000,181,9513323,-195,0,1656606612,5467.007598559998,-35.87097869999707,25128.657819840002 2022-06-30,16:30:13.000,181,9513050,1125,0,1656606613,5467.431986089992,-36.00491216999944,25128.692755439995 2022-06-30,16:30:14.000,181,9514597,-795,0,1656606614,5466.643837819996,-36.00491216999944,25128.692755439995 2022-06-30,16:30:15.000,181,9513799,885,0,1656606615,5467.317468819994,-36.06835434000095,25128.692755439995 2022-06-30,16:30:16.000,181,9514493,-795,0,1656606616,5467.357886679994,-36.41376170999865,25128.73467816 2022-06-30,16:30:17.000,181,9514662,-155,0,1656606617,5465.875898479993,-36.54769518000103,25128.63685848 2022-06-30,16:30:18.000,181,9514598,-795,0,1656606618,5465.141640689995,-36.82966037999722,25128.61589712 2022-06-30,16:30:19.000,181,9515367,-795,0,1656606619,5465.283103199996,-36.94244646000152,25128.664806959998 2022-06-30,16:30:20.000,181,9514844,-475,0,1656606620,5466.098196709994,-37.01293775999511,25128.678781200004 2022-06-30,16:30:21.000,181,9514747,1245,0,1656606621,5465.680545489995,-36.991790369997034,25128.748652400005 2022-06-30,16:30:22.000,181,9514457,924,0,1656606622,5468.503059379997,-37.210313399998995,25128.783588 2022-06-30,16:30:23.000,181,9515669,-795,0,1656606623,5467.142324759996,-37.3090012199973,25128.811536479996 2022-06-30,16:30:24.000,181,9515768,-274,0,1656606624,5465.451510949999,-37.59801555000013,25128.769613760007 2022-06-30,16:30:25.000,181,9513530,-795,0,1656606625,5466.616892579994,-37.73194901999523,25128.56698728 2022-06-30,16:30:26.000,181,9515413,404,0,1656606626,5466.832454499992,-37.76014553999994,25128.699742560006 2022-06-30,16:30:27.000,181,9516076,-795,0,1656606627,5466.185768739997,-37.77424379999866,25128.748652400005 2022-06-30,16:30:28.000,181,9515687,-795,0,1656606628,5465.855689549993,-37.82358771000145,25128.832497839998 2022-06-30,16:30:29.000,181,9516041,-795,0,1656606629,5466.623628889996,-37.90817727000103,25128.8534592 2022-06-30,16:30:30.000,181,9517370,1165,0,1656606630,5467.176006309994,-37.99981595999998,25128.90236904 2022-06-30,16:30:31.000,181,9518441,165,0,1656606631,5465.067541279997,-38.04915986999549,25128.90236904 2022-06-30,16:30:32.000,181,9516011,485,0,1656606632,5464.939551389994,-38.063258130001486,25128.916343280005 2022-06-30,16:30:33.000,181,9516683,525,0,1656606633,5466.010624679999,-38.14079856000171,25128.8534592 2022-06-30,16:30:34.000,181,9519657,-795,0,1656606634,5465.943261579996,-38.253584639998735,25128.87442056 2022-06-30,16:30:35.000,181,9518749,-795,0,1656606635,5465.936525269994,-38.40866549999919,25128.73467816 2022-06-30,16:30:36.000,181,9516188,-795,0,1656606636,5465.377411539994,-38.50030418999813,25128.937304640007 2022-06-30,16:30:37.000,181,9516809,-795,0,1656606637,5465.815271689993,-38.49325505999877,25128.944291760003 2022-06-30,16:30:38.000,181,9515951,-795,0,1656606638,5464.104248949996,-38.58489374999772,25129.035124320006 2022-06-30,16:30:39.000,181,9517884,-795,0,1656606639,5464.272656699999,-38.718827220000094,25129.04211144 2022-06-30,16:30:40.000,181,9516838,-795,0,1656606640,5464.629681129998,-38.8175150399984,25128.97224024 2022-06-30,16:30:41.000,181,9517038,-795,0,1656606641,5464.441064449995,-38.888006339999265,25128.888394800008 2022-06-30,16:30:42.000,181,9518400,-795,0,1656606642,5464.744198399996,-38.95849764000013,25128.80454936 2022-06-30,16:30:43.000,181,9516972,605,0,1656606643,5465.0877502099975,-39.09243110999523,25128.979227359996 2022-06-30,16:30:44.000,181,9519020,-795,0,1656606644,5463.6259709399965,-39.127676759999304,25128.860446319995 2022-06-30,16:30:45.000,181,9516515,-795,0,1656606645,5463.518189979994,-39.15587327999674,25129.056085680008 2022-06-30,16:30:46.000,181,9518453,-795,0,1656606646,5463.612498319999,-39.240462839996326,25129.07704704001 2022-06-30,16:30:47.000,181,9516031,765,0,1656606647,5463.841532859995,-39.4096419599955,25128.776600880003 2022-06-30,16:30:48.000,181,9515251,-795,0,1656606648,5464.811561499999,-39.466034999997646,25129.028137199995 2022-06-30,16:30:49.000,181,9514610,1685,0,1656606649,5465.882634789996,-39.50832978000108,25128.979227359996 2022-06-30,16:30:50.000,181,9515064,485,0,1656606650,5465.397620469994,-39.62816498999746,25128.783588 2022-06-30,16:30:51.000,181,9516660,924,0,1656606651,5463.437354259993,-39.68455802999961,25128.979227359996 2022-06-30,16:30:52.000,181,9515904,1045,0,1656606652,5464.090776329998,-39.762098459999834,25129.07005992 2022-06-30,16:30:53.000,181,9515657,-35,0,1656606653,5463.7404882099945,-39.84668801999942,25129.104995520007 2022-06-30,16:30:54.000,181,9516734,-795,0,1656606654,5463.134220309992,-39.91013019000093,25129.13993112 2022-06-30,16:30:55.000,181,9513357,124,0,1656606655,5461.524242219995,-39.938326709998364,25129.13993112 2022-06-30,16:30:56.000,181,9513071,924,0,1656606656,5459.314732539999,-40.03701452999667,25129.084034160005 2022-06-30,16:30:57.000,181,9513732,-595,0,1656606657,5461.086382069996,-40.121604089996254,25128.671794080008 2022-06-30,16:30:58.000,181,9514891,-795,0,1656606658,5460.722621329995,-40.0793093100001,25129.056085680008 2022-06-30,16:30:59.000,181,9515535,-354,0,1656606659,5460.965128489996,-40.08635843999946,25129.07704704001 2022-06-30,16:31:00.000,181,9512966,-795,0,1656606660,5462.325863109996,-40.08635843999946,25129.146918239996 2022-06-30,16:31:01.000,181,9513977,-595,0,1656606661,5461.591605319998,-40.09340756999882,25129.132944000004 2022-06-30,16:31:02.000,181,9512810,-795,0,1656606662,5460.466641549996,-40.14275148000161,25129.174866720008 2022-06-30,16:31:03.000,181,9512555,-635,0,1656606663,5461.733067829999,-40.19209538999712,25129.153905360006 2022-06-30,16:31:04.000,181,9513841,-795,0,1656606664,5460.857347529993,-40.20619364999584,25129.18884096 2022-06-30,16:31:05.000,181,9514364,-475,0,1656606665,5462.399962519994,-40.24143929999991,25129.160892480002 2022-06-30,16:31:06.000,181,9513410,-795,0,1656606666,5462.292181559998,-40.25553755999863,25129.11896976 2022-06-30,16:31:07.000,181,9514193,-795,0,1656606667,5460.358860589993,-40.26963581999735,25129.160892480002 2022-06-30,16:31:08.000,181,9514817,-795,0,1656606668,5461.254789819999,-40.29783234000206,25129.160892480002 2022-06-30,16:31:09.000,181,9513483,124,0,1656606669,5463.154429239992,-40.36127450999629,25129.24473792001 2022-06-30,16:31:10.000,181,9514084,-795,0,1656606670,5463.713542969999,-40.389471030001005,25129.2377508 2022-06-30,16:31:11.000,181,9514460,-795,0,1656606671,5464.3400197999945,-40.375372770002286,25129.230763680003 2022-06-30,16:31:12.000,181,9515013,-795,0,1656606672,5463.242001269995,-40.36127450999629,25129.12595688001 2022-06-30,16:31:13.000,181,9514923,-795,0,1656606673,5463.066857209997,-40.396520160000364,25129.132944000004 2022-06-30,16:31:14.000,181,9514489,-795,0,1656606674,5463.188110789997,-40.382421900001646,25129.132944000004 2022-06-30,16:31:15.000,181,9512091,-155,0,1656606675,5463.679861419994,-40.41061841999908,25129.195828079995 2022-06-30,16:31:16.000,181,9513103,-795,0,1656606676,5462.366280969996,-40.4247166799978,25129.28666064 2022-06-30,16:31:17.000,181,9513297,-795,0,1656606677,5462.386489899996,-40.45996233000187,25129.328583360002 2022-06-30,16:31:18.000,181,9517368,-795,0,1656606678,5461.423197569995,-40.48110971999995,25129.35653184 2022-06-30,16:31:19.000,181,9517079,-795,0,1656606679,5459.577448629992,-40.49520797999867,25129.342557600008 2022-06-30,16:31:20.000,181,9516968,-795,0,1656606680,5459.476403979999,-40.48815884999931,25129.342557600008 2022-06-30,16:31:21.000,181,9516784,-795,0,1656606681,5459.449458739997,-40.53045362999546,25129.251725040005 2022-06-30,16:31:22.000,181,9515440,-795,0,1656606682,5460.251079629998,-40.516355369996745,25129.29364776001 2022-06-30,16:31:23.000,181,9513927,-795,0,1656606683,5462.076619639993,-40.565699279999535,25129.28666064 2022-06-30,16:31:24.000,181,9514500,-235,0,1656606684,5462.076619639993,-40.572748409998894,25129.41242880001 2022-06-30,16:31:25.000,181,9515053,-515,0,1656606685,5462.063147019995,-40.60799405999569,25129.489287120006 2022-06-30,16:31:26.000,181,9514959,-795,0,1656606686,5461.227844579997,-40.64323970999976,25129.468325760005 2022-06-30,16:31:27.000,181,9515935,-795,0,1656606687,5460.823665979995,-40.685534489995916,25129.433390159997 2022-06-30,16:31:28.000,181,9515331,485,0,1656606688,5461.045964209996,-40.72782926999935,25129.482299999996 2022-06-30,16:31:29.000,181,9515210,-315,0,1656606689,5461.611814249998,-40.76307491999614,25129.384480319997 2022-06-30,16:31:30.000,181,9514569,-795,0,1656606690,5460.978601109993,-40.84766447999573,25129.181853840004 2022-06-30,16:31:31.000,181,9514849,-795,0,1656606691,5459.981627229994,-40.8829101299998,25129.391467440008 2022-06-30,16:31:32.000,181,9516396,-795,0,1656606692,5459.328205159996,-40.918155779996596,25129.342557600008 2022-06-30,16:31:33.000,181,9516720,-795,0,1656606693,5458.843190839994,-40.974548819998745,25129.503261359998 2022-06-30,16:31:34.000,181,9515825,845,0,1656606694,5458.398594379993,-40.98864707999746,25129.52422272 2022-06-30,16:31:35.000,181,9516066,965,0,1656606695,5457.179322269993,-41.00979446999554,25129.54518408 2022-06-30,16:31:36.000,181,9514959,-795,0,1656606696,5459.550503389997,-41.06618750999769,25129.538196960006 2022-06-30,16:31:37.000,181,9515441,-795,0,1656606697,5459.772801619998,-41.11553142000048,25129.41242880001 2022-06-30,16:31:38.000,181,9515802,1125,0,1656606698,5460.298233799993,-41.13667880999856,25129.335570479998 2022-06-30,16:31:39.000,181,9513627,1085,0,1656606699,5459.523558149995,-41.12258054999984,25129.433390159997 2022-06-30,16:31:40.000,181,9514475,924,0,1656606700,5460.244343319995,-41.17192445999535,25129.47531288 2022-06-30,16:31:41.000,181,9515415,924,0,1656606701,5459.981627229994,-41.200120980000065,25129.566145440003 2022-06-30,16:31:42.000,181,9514566,-795,0,1656606702,5461.079645759994,-41.200120980000065,25129.57313256 2022-06-30,16:31:43.000,181,9516703,1285,0,1656606703,5461.760013069994,-41.200120980000065,25129.517235600004 2022-06-30,16:31:44.000,181,9517884,245,0,1656606704,5461.746540449996,-41.23536662999686,25129.54518408 2022-06-30,16:31:45.000,181,9517173,-795,0,1656606705,5460.432959999998,-41.256514020002214,25129.47531288 2022-06-30,16:31:46.000,181,9516436,1125,0,1656606706,5460.278024869993,-41.27061228000093,25129.349544720004 2022-06-30,16:31:47.000,181,9515487,-35,0,1656606707,5460.022045089994,-41.256514020002214,25129.46133864001 2022-06-30,16:31:48.000,181,9513128,-795,0,1656606708,5460.385805829996,-41.29175966999901,25129.314609119996 2022-06-30,16:31:49.000,181,9514315,-795,0,1656606709,5459.3888319499965,-41.31290705999709,25129.54518408 2022-06-30,16:31:50.000,181,9514917,-795,0,1656606710,5459.213687889998,-41.31290705999709,25129.035124320006 2022-06-30,16:31:51.000,181,9516571,205,0,1656606711,5460.116353429992,-41.30585792999773,25129.559158320008 2022-06-30,16:31:52.000,181,9515746,-795,0,1656606712,5458.176296149999,-41.36225096999988,25129.531209839995 2022-06-30,16:31:53.000,181,9514360,-195,0,1656606713,5458.135878289999,-41.34815271000116,25129.510248480008 2022-06-30,16:31:54.000,181,9515132,285,0,1656606714,5457.852953269998,-41.34815271000116,25129.468325760005 2022-06-30,16:31:55.000,181,9515134,-795,0,1656606715,5457.5700282499965,-41.34815271000116,25129.52422272 2022-06-30,16:31:56.000,181,9513209,1085,0,1656606716,5458.681519399994,-41.327005319995806,25129.52422272 2022-06-30,16:31:57.000,181,9513865,-795,0,1656606717,5459.085697999995,-41.376349229998596,25129.6220424 2022-06-30,16:31:58.000,181,9512740,365,0,1656606718,5456.849243079996,-41.40454574999603,25129.636016640005 2022-06-30,16:31:59.000,181,9513383,-795,0,1656606719,5459.004862279995,-41.39749661999667,25129.62902952001 2022-06-30,16:32:00.000,181,9511995,-434,0,1656606720,5459.826692099996,-41.40454574999603,25129.615055280003 2022-06-30,16:32:01.000,181,9511592,-795,0,1656606721,5458.560265819993,-41.40454574999603,25129.566145440003 2022-06-30,16:32:02.000,181,9512048,-795,0,1656606722,5458.870136079997,-41.418644010002026,25129.531209839995 2022-06-30,16:32:03.000,181,9512407,685,0,1656606723,5458.418803309993,-41.44684052999946,25129.40544168 2022-06-30,16:32:04.000,181,9512621,645,0,1656606724,5457.819271719993,-41.4750370499969,25129.615055280003 2022-06-30,16:32:05.000,181,9512830,-795,0,1656606725,5458.957708109992,-41.46093878999818,25129.719862079997 2022-06-30,16:32:06.000,181,9512096,-795,0,1656606726,5460.864083839995,-41.4750370499969,25129.733836320003 2022-06-30,16:32:07.000,181,9512732,-795,0,1656606727,5461.268262439997,-41.48913530999562,25129.719862079997 2022-06-30,16:32:08.000,181,9513229,-795,0,1656606728,5462.258500009993,-41.53143008999905,25129.71287496 2022-06-30,16:32:09.000,181,9513200,-795,0,1656606729,5460.022045089994,-41.53847921999841,25129.670952239998 2022-06-30,16:32:10.000,181,9510419,1125,0,1656606730,5459.7458563799955,-41.54552834999777,25129.698900719995 2022-06-30,16:32:11.000,181,9510302,-195,0,1656606731,5459.442722429994,-41.559626609996485,25129.71287496 2022-06-30,16:32:12.000,181,9511963,-795,0,1656606732,5459.974890919999,-41.5878231300012,25129.719862079997 2022-06-30,16:32:13.000,181,9512185,-795,0,1656606733,5459.530294459997,-41.62306877999799,25129.54518408 2022-06-30,16:32:14.000,181,9512859,-274,0,1656606734,5459.382095639994,-41.601921389999916,25129.719862079997 2022-06-30,16:32:15.000,181,9510865,525,0,1656606735,5460.203925459995,-41.65126529999543,25129.831656000002 2022-06-30,16:32:16.000,181,9511696,-795,0,1656606736,5460.1028808099945,-41.658314430002065,25129.831656000002 2022-06-30,16:32:17.000,181,9511696,924,0,1656606737,5458.513111649998,-41.63716703999671,25129.726849200008 2022-06-30,16:32:18.000,181,9511745,-35,0,1656606738,5461.611814249998,-41.6865109499995,25129.74082344 2022-06-30,16:32:19.000,181,9510861,885,0,1656606739,5460.985337419996,-41.69356007999886,25129.754797680005 2022-06-30,16:32:20.000,181,9511902,-195,0,1656606740,5460.156771289992,-41.6865109499995,25129.733836320003 2022-06-30,16:32:21.000,181,9510469,-795,0,1656606741,5460.998810039993,-41.70060920999822,25129.824668880006 2022-06-30,16:32:22.000,181,9511267,685,0,1656606742,5460.257815939993,-41.70765833999758,25129.85960448 2022-06-30,16:32:23.000,181,9511990,365,0,1656606743,5459.624602799995,-41.69356007999886,25129.831656000002 2022-06-30,16:32:24.000,181,9512195,-795,0,1656606744,5461.2076356499965,-41.70765833999758,25129.845630240008 2022-06-30,16:32:25.000,181,9510872,-795,0,1656606745,5460.062462949994,-41.6865109499995,25129.803707520005 2022-06-30,16:32:26.000,181,9511529,-795,0,1656606746,5458.903817629995,-41.6865109499995,25129.79672040001 2022-06-30,16:32:27.000,181,9512304,-795,0,1656606747,5459.799746859993,-41.658314430002065,25129.78973328 2022-06-30,16:32:28.000,181,9510726,-795,0,1656606748,5459.826692099996,-41.65126529999543,25129.894540080008 2022-06-30,16:32:29.000,181,9510033,1045,0,1656606749,5460.688939779997,-41.67946182000014,25129.81069464 2022-06-30,16:32:30.000,181,9511176,404,0,1656606750,5460.769775499997,-41.65126529999543,25129.950437040003 2022-06-30,16:32:31.000,181,9510843,365,0,1656606751,5460.311706419998,-41.62306877999799,25129.985372639996 2022-06-30,16:32:32.000,181,9511036,-795,0,1656606752,5460.399278449993,-41.62306877999799,25129.873578720006 2022-06-30,16:32:33.000,181,9512693,-795,0,1656606753,5458.6747830899985,-41.62306877999799,25129.92947568 2022-06-30,16:32:34.000,181,9512611,685,0,1656606754,5459.584184939995,-41.63716703999671,25129.92947568 2022-06-30,16:32:35.000,181,9511785,-795,0,1656606755,5459.260842059994,-41.62306877999799,25129.91550144001 2022-06-30,16:32:36.000,181,9511339,-795,0,1656606756,5458.971180729997,-41.608970519999275,25129.936462799997 2022-06-30,16:32:37.000,181,9511225,-795,0,1656606757,5458.297549729992,-41.608970519999275,25129.79672040001 2022-06-30,16:32:38.000,181,9511640,-155,0,1656606758,5457.556555629999,-41.62306877999799,25129.649990879996 2022-06-30,16:32:39.000,181,9515093,285,0,1656606759,5458.721937259994,-41.608970519999275,25129.943449920007 2022-06-30,16:32:40.000,181,9513072,-795,0,1656606760,5459.846901029996,-41.616019649998634,25130.090179440005 2022-06-30,16:32:41.000,181,9511700,1245,0,1656606761,5458.297549729992,-41.616019649998634,25130.01332112001 2022-06-30,16:32:42.000,181,9511729,445,0,1656606762,5459.638075419993,-41.62306877999799,25130.020308240004 2022-06-30,16:32:43.000,181,9512489,-795,0,1656606763,5459.260842059994,-41.62306877999799,25130.062230960008 2022-06-30,16:32:44.000,181,9512313,-555,0,1656606764,5459.402304569994,-41.64421616999607,25130.090179440005 2022-06-30,16:32:45.000,181,9513558,85,0,1656606765,5458.290813419997,-41.62306877999799,25130.187999120004 2022-06-30,16:32:46.000,181,9512082,-795,0,1656606766,5457.745172309995,-41.63716703999671,25130.236908960003 2022-06-30,16:32:47.000,181,9512110,-795,0,1656606767,5458.230186629997,-41.63011790999735,25130.208960480006 2022-06-30,16:32:48.000,181,9511790,1245,0,1656606768,5458.836454529999,-41.63011790999735,25130.19498624 2022-06-30,16:32:49.000,181,9512514,-35,0,1656606769,5457.522874079994,-41.64421616999607,25130.160050640006 2022-06-30,16:32:50.000,181,9513838,-795,0,1656606770,5457.5700282499965,-41.64421616999607,25130.12511504 2022-06-30,16:32:51.000,181,9515455,965,0,1656606771,5457.246685369995,-41.65126529999543,25130.153063519996 2022-06-30,16:32:52.000,181,9517015,1564,0,1656606772,5457.987679469996,-41.665363560001424,25130.222934719997 2022-06-30,16:32:53.000,181,9513090,-795,0,1656606773,5458.573738439998,-41.67241269000078,25130.08319232001 2022-06-30,16:32:54.000,181,9511285,-795,0,1656606774,5459.045280139995,-41.69356007999886,25130.257870320005 2022-06-30,16:32:55.000,181,9516087,-434,0,1656606775,5457.819271719993,-41.6865109499995,25130.257870320005 2022-06-30,16:32:56.000,181,9514452,-795,0,1656606776,5458.964444419995,-41.70060920999822,25130.26485744 2022-06-30,16:32:57.000,181,9518754,245,0,1656606777,5459.260842059994,-41.70765833999758,25130.201973359995 2022-06-30,16:32:58.000,181,9516537,-795,0,1656606778,5459.523558149995,-41.728805729995656,25130.257870320005 2022-06-30,16:32:59.000,181,9514730,805,0,1656606779,5459.739120069993,-41.77110050999909,25130.2159476 2022-06-30,16:33:00.000,181,9514439,-795,0,1656606780,5459.732383759998,-41.778149639998446,25130.306780160005 2022-06-30,16:33:01.000,181,9515280,-795,0,1656606781,5458.236922939999,-41.799297029996524,25130.334728640002 2022-06-30,16:33:02.000,181,9514338,-795,0,1656606782,5458.661310469994,-41.799297029996524,25130.34870288001 2022-06-30,16:33:03.000,181,9515281,445,0,1656606783,5459.233896819998,-41.80634615999588,25130.355690000004 2022-06-30,16:33:04.000,181,9515959,-315,0,1656606784,5458.863399769994,-41.827493550001236,25130.201973359995 2022-06-30,16:33:05.000,181,9515398,525,0,1656606785,5459.617866489993,-41.848640939999314,25130.29280592 2022-06-30,16:33:06.000,181,9514482,1205,0,1656606786,5459.025071209995,-41.841591809999954,25130.229921840008 2022-06-30,16:33:07.000,181,9515808,-795,0,1656606787,5458.540056889993,-41.88388658999611,25130.278831680007 2022-06-30,16:33:08.000,181,9516055,-795,0,1656606788,5459.2406331299935,-41.86978832999739,25130.062230960008 2022-06-30,16:33:09.000,181,9518627,525,0,1656606789,5459.281050989994,-41.85569006999867,25130.390625599997 2022-06-30,16:33:10.000,181,9514168,-795,0,1656606790,5458.344703899995,-41.89093571999547,25130.38363848 2022-06-30,16:33:11.000,181,9515568,5,0,1656606791,5458.459221169993,-41.89093571999547,25130.355690000004 2022-06-30,16:33:12.000,181,9517664,-795,0,1656606792,5458.250395559997,-41.87683745999675,25130.341715759998 2022-06-30,16:33:13.000,181,9516873,-675,0,1656606793,5459.287787299996,-41.91208311000082,25130.278831680007 2022-06-30,16:33:14.000,181,9517176,-795,0,1656606794,5458.014624709998,-41.89093571999547,25130.104153679997 2022-06-30,16:33:15.000,181,9518331,1685,0,1656606795,5459.665020659995,-41.91913224000018,25130.167037760002 2022-06-30,16:33:16.000,181,9516250,-195,0,1656606796,5460.338651659993,-41.91208311000082,25130.285818800003 2022-06-30,16:33:17.000,181,9515780,-795,0,1656606797,5460.304970109995,-41.91208311000082,25130.36267712 2022-06-30,16:33:18.000,181,9516490,-755,0,1656606798,5460.237607009993,-41.90503398000146,25130.404599840003 2022-06-30,16:33:19.000,181,9514528,-515,0,1656606799,5459.705438519995,-41.89093571999547,25130.355690000004 2022-06-30,16:33:20.000,181,9524335,365,0,1656606800,5460.237607009993,-41.9332304999989,25130.09716656 2022-06-30,16:33:21.000,181,9531851,-795,0,1656606801,5460.028781399997,-41.92618136999954,25130.278831680007 2022-06-30,16:33:22.000,181,9528057,1325,0,1656606802,5459.449458739997,-41.94027962999826,25130.26485744 2022-06-30,16:33:23.000,181,9527432,-795,0,1656606803,5457.671072899997,-41.95437788999698,25130.29979304001 2022-06-30,16:33:24.000,181,9518881,-795,0,1656606804,5459.004862279995,-41.95437788999698,25130.397612720008 2022-06-30,16:33:25.000,181,9528176,-795,0,1656606805,5459.678493279993,-41.9332304999989,25130.43254832 2022-06-30,16:33:26.000,181,9523584,-795,0,1656606806,5459.402304569994,-41.94732875999762,25130.41158696 2022-06-30,16:33:27.000,181,9518738,-795,0,1656606807,5458.701728329994,-41.97552528000233,25130.41158696 2022-06-30,16:33:28.000,181,9513288,-795,0,1656606808,5458.775827739999,-41.95437788999698,25130.439535439997 2022-06-30,16:33:29.000,181,9512538,765,0,1656606809,5459.166533719996,-41.97552528000233,25130.341715759998 2022-06-30,16:33:30.000,181,9513305,-235,0,1656606810,5458.465957479995,-41.968476149995695,25130.306780160005 2022-06-30,16:33:31.000,181,9515228,-795,0,1656606811,5458.2638681799945,-41.98962354000105,25130.36267712 2022-06-30,16:33:32.000,181,9514165,-795,0,1656606812,5457.953997919998,-41.99667267000041,25130.4604968 2022-06-30,16:33:33.000,181,9514330,-795,0,1656606813,5458.580474749993,-42.010770929999126,25130.502419520002 2022-06-30,16:33:34.000,181,9521388,-235,0,1656606814,5459.227160509996,-42.017820059998485,25130.509406639998 2022-06-30,16:33:35.000,181,9510500,-795,0,1656606815,5459.119379549993,-42.0319183199972,25130.502419520002 2022-06-30,16:33:36.000,181,9509318,-795,0,1656606816,5458.775827739999,-42.03896744999656,25130.4604968 2022-06-30,16:33:37.000,181,9510470,-795,0,1656606817,5458.897081319992,-42.04601657999592,25130.41158696 2022-06-30,16:33:38.000,181,9508908,-515,0,1656606818,5459.907527819996,-42.067163970001275,25130.327741520006 2022-06-30,16:33:39.000,181,9509435,85,0,1656606819,5458.142614599994,-42.08126222999999,25130.41857408001 2022-06-30,16:33:40.000,181,9509319,-795,0,1656606820,5457.839480649993,-42.074213100000634,25130.4604968 2022-06-30,16:33:41.000,181,9512723,-795,0,1656606821,5458.371649139997,-42.09536048999871,25130.6002392 2022-06-30,16:33:42.000,181,9510058,-795,0,1656606822,5458.647837849996,-42.074213100000634,25130.523380880004 2022-06-30,16:33:43.000,181,9511318,-795,0,1656606823,5456.680835329993,-42.067163970001275,25130.565303600008 2022-06-30,16:33:44.000,181,9511008,485,0,1656606824,5458.075251499999,-42.067163970001275,25130.558316479997 2022-06-30,16:33:45.000,181,9511442,-795,0,1656606825,5457.462247289994,-42.08126222999999,25130.46748392001 2022-06-30,16:33:46.000,181,9509655,1205,0,1656606826,5456.916606179999,-42.08126222999999,25130.48145816 2022-06-30,16:33:47.000,181,9508828,-795,0,1656606827,5458.028097329996,-42.05306570999528,25130.544342240006 2022-06-30,16:33:48.000,181,9509212,924,0,1656606828,5457.698018139992,-42.04601657999592,25130.572290720003 2022-06-30,16:33:49.000,181,9509054,-155,0,1656606829,5458.519847959993,-42.060114840001916,25130.607226319997 2022-06-30,16:33:50.000,181,9509294,885,0,1656606830,5458.452484859998,-42.03896744999656,25130.6002392 2022-06-30,16:33:51.000,181,9511612,-795,0,1656606831,5458.129141979996,-42.00372179999977,25130.593252080005 2022-06-30,16:33:52.000,181,9507853,-795,0,1656606832,5459.287787299996,-42.017820059998485,25130.63517480001 2022-06-30,16:33:53.000,181,9507909,-795,0,1656606833,5459.011598589997,-41.99667267000041,25130.6002392 2022-06-30,16:33:54.000,181,9507292,1085,0,1656606834,5458.910553939997,-41.98962354000105,25130.544342240006 2022-06-30,16:33:55.000,181,9508081,-755,0,1656606835,5458.782564049994,-42.010770929999126,25130.523380880004 2022-06-30,16:33:56.000,181,9506613,-795,0,1656606836,5458.863399769994,-41.98257441000169,25130.58626496001 2022-06-30,16:33:57.000,181,9506862,-354,0,1656606837,5460.338651659993,-41.98257441000169,25130.656136159996 2022-06-30,16:33:58.000,181,9506748,-795,0,1656606838,5459.025071209995,-41.95437788999698,25130.74696872 2022-06-30,16:33:59.000,181,9505530,-795,0,1656606839,5459.260842059994,-41.961427019996336,25130.670110400002 2022-06-30,16:34:00.000,181,9505682,1365,0,1656606840,5457.489192529996,-41.94027962999826,25130.705045999995 2022-06-30,16:34:01.000,181,9506154,885,0,1656606841,5457.691281829997,-41.94027962999826,25130.593252080005 2022-06-30,16:34:02.000,181,9504886,805,0,1656606842,5457.543083009994,-41.94027962999826,25130.593252080005 2022-06-30,16:34:03.000,181,9508069,-795,0,1656606843,5456.768407359996,-41.94027962999826,25130.64914904 2022-06-30,16:34:04.000,181,9505549,-635,0,1656606844,5457.3073121599955,-41.91208311000082,25130.739981600003 2022-06-30,16:34:05.000,181,9505742,1445,0,1656606845,5458.3783854499925,-41.90503398000146,25130.74696872 2022-06-30,16:34:06.000,181,9507424,-795,0,1656606846,5458.135878289999,-41.90503398000146,25130.80286568001 2022-06-30,16:34:07.000,181,9506652,-795,0,1656606847,5458.809509289997,-41.89093571999547,25130.760942960005 2022-06-30,16:34:08.000,181,9508230,805,0,1656606848,5459.180006339993,-41.92618136999954,25130.726007359997 2022-06-30,16:34:09.000,181,9511131,-795,0,1656606849,5459.415777189999,-41.8979848500021,25130.64914904 2022-06-30,16:34:10.000,181,9509469,-74,0,1656606850,5459.052016449998,-41.92618136999954,25130.69805888 2022-06-30,16:34:11.000,181,9512184,-795,0,1656606851,5458.903817629995,-41.9332304999989,25130.663123280006 2022-06-30,16:34:12.000,181,9514508,-795,0,1656606852,5458.688255709996,-41.91913224000018,25130.726007359997 2022-06-30,16:34:13.000,181,9512715,-195,0,1656606853,5459.685229589995,-41.91208311000082,25130.781904320007 2022-06-30,16:34:14.000,181,9509608,605,0,1656606854,5459.227160509996,-41.95437788999698,25130.63517480001 2022-06-30,16:34:15.000,181,9508557,645,0,1656606855,5459.6313391099975,-41.9332304999989,25130.63517480001 2022-06-30,16:34:16.000,181,9510390,-195,0,1656606856,5458.991389659997,-41.97552528000233,25130.69805888 2022-06-30,16:34:17.000,181,9508559,-795,0,1656606857,5458.694992019999,-41.98257441000169,25130.712033120006 2022-06-30,16:34:18.000,181,9507679,1045,0,1656606858,5457.879898509993,-41.98962354000105,25130.760942960005 2022-06-30,16:34:19.000,181,9506715,-795,0,1656606859,5458.782564049994,-42.04601657999592,25130.29979304001 2022-06-30,16:34:20.000,181,9509071,-795,0,1656606860,5457.873162199998,-42.04601657999592,25130.670110400002 2022-06-30,16:34:21.000,181,9508817,-795,0,1656606861,5457.9068437499955,-42.060114840001916,25130.4604968 2022-06-30,16:34:22.000,181,9508057,-795,0,1656606862,5458.465957479995,-42.060114840001916,25130.837801280002 2022-06-30,16:34:23.000,181,9505856,-795,0,1656606863,5458.001152089993,-42.03896744999656,25130.781904320007 2022-06-30,16:34:24.000,181,9507751,-795,0,1656606864,5456.997441899999,-42.09536048999871,25130.809852800005 2022-06-30,16:34:25.000,181,9507364,-795,0,1656606865,5457.677809209992,-42.09536048999871,25130.71902024 2022-06-30,16:34:26.000,181,9508161,-795,0,1656606866,5457.940525299993,-42.11650787999679,25130.75395584001 2022-06-30,16:34:27.000,181,9508760,885,0,1656606867,5457.435302049998,-42.13765527000214,25130.712033120006 2022-06-30,16:34:28.000,181,9507486,-795,0,1656606868,5456.923342489994,-42.11650787999679,25130.71902024 2022-06-30,16:34:29.000,181,9507138,-795,0,1656606869,5456.647153779995,-42.1447044000015,25130.71902024 2022-06-30,16:34:30.000,181,9506397,-274,0,1656606870,5457.226476439995,-42.13060613999551,25130.830814160006 2022-06-30,16:34:31.000,181,9507795,1165,0,1656606871,5458.391858069997,-42.13765527000214,25130.79587856 2022-06-30,16:34:32.000,181,9506658,-795,0,1656606872,5458.519847959993,-42.13765527000214,25130.781904320007 2022-06-30,16:34:33.000,181,9511153,-795,0,1656606873,5458.142614599994,-42.13060613999551,25130.64914904 2022-06-30,16:34:34.000,181,9510594,-795,0,1656606874,5458.398594379993,-42.1447044000015,25130.62818768 2022-06-30,16:34:35.000,181,9512707,-795,0,1656606875,5457.886634819995,-42.15175353000086,25130.62818768 2022-06-30,16:34:36.000,181,9513243,1125,0,1656606876,5457.334257399998,-42.12355700999615,25130.75395584001 2022-06-30,16:34:37.000,181,9509344,-795,0,1656606877,5458.472693789998,-42.15175353000086,25130.760942960005 2022-06-30,16:34:38.000,181,9507806,-795,0,1656606878,5458.573738439998,-42.13765527000214,25130.81683992 2022-06-30,16:34:39.000,181,9509310,85,0,1656606879,5459.550503389997,-42.13765527000214,25130.879724000006 2022-06-30,16:34:40.000,181,9508634,565,0,1656606880,5459.078961689993,-42.13765527000214,25130.88671112 2022-06-30,16:34:41.000,181,9508280,-235,0,1656606881,5458.519847959993,-42.11650787999679,25130.809852800005 2022-06-30,16:34:42.000,181,9511761,765,0,1656606882,5458.6411015399935,-42.12355700999615,25130.788891440003 2022-06-30,16:34:43.000,181,9512851,-795,0,1656606883,5457.4218294299935,-42.08831135999935,25130.830814160006 2022-06-30,16:34:44.000,181,9511153,-795,0,1656606884,5457.846216959995,-42.067163970001275,25130.872736879996 2022-06-30,16:34:45.000,181,9510924,-795,0,1656606885,5457.792326479997,-42.03896744999656,25130.96356944 2022-06-30,16:34:46.000,181,9514723,-795,0,1656606886,5457.482456219994,-42.010770929999126,25130.92164672001 2022-06-30,16:34:47.000,181,9513035,-795,0,1656606887,5457.226476439995,-42.00372179999977,25130.942608079997 2022-06-30,16:34:48.000,181,9509059,-515,0,1656606888,5458.122405669994,-41.95437788999698,25130.942608079997 2022-06-30,16:34:49.000,181,9513907,565,0,1656606889,5458.351440209997,-41.94027962999826,25130.907672480003 2022-06-30,16:34:50.000,181,9510564,-795,0,1656606890,5457.576764559999,-41.9332304999989,25130.893698239997 2022-06-30,16:34:51.000,181,9515537,-795,0,1656606891,5457.866425889995,-41.91208311000082,25130.781904320007 2022-06-30,16:34:52.000,181,9509377,-795,0,1656606892,5458.041569949994,-41.86978832999739,25130.956582320003 2022-06-30,16:34:53.000,181,9512639,-795,0,1656606893,5458.459221169993,-41.848640939999314,25130.893698239997 2022-06-30,16:34:54.000,181,9507591,924,0,1656606894,5457.671072899997,-41.834542680000595,25131.061389119997 2022-06-30,16:34:55.000,181,9510288,845,0,1656606895,5458.102196739994,-41.80634615999588,25131.040427759996 2022-06-30,16:34:56.000,181,9511827,-795,0,1656606896,5456.714516879998,-41.785198769997805,25131.110298959997 2022-06-30,16:34:57.000,181,9512652,445,0,1656606897,5457.172585959997,-41.80634615999588,25130.977543680005 2022-06-30,16:34:58.000,181,9510510,-795,0,1656606898,5456.754934739998,-41.80634615999588,25131.047414880006 2022-06-30,16:34:59.000,181,9513371,-755,0,1656606899,5457.058068689999,-41.82044442000188,25131.068376240008 2022-06-30,16:35:00.000,181,9511516,-795,0,1656606900,5456.936815109999,-41.82044442000188,25131.08235048 2022-06-30,16:35:01.000,181,9511023,1045,0,1656606901,5457.799062789993,-41.827493550001236,25130.991517919996 2022-06-30,16:35:02.000,181,9514231,805,0,1656606902,5456.761671049993,-41.827493550001236,25131.173183040002 2022-06-30,16:35:03.000,181,9511377,765,0,1656606903,5457.078277619992,-41.827493550001236,25131.208118639996 2022-06-30,16:35:04.000,181,9511811,-795,0,1656606904,5456.620208539993,-41.848640939999314,25131.243054240003 2022-06-30,16:35:05.000,181,9512345,725,0,1656606905,5457.145640719995,-41.86978832999739,25131.117286080007 2022-06-30,16:35:06.000,181,9508085,1085,0,1656606906,5457.367938949996,-41.90503398000146,25131.068376240008 2022-06-30,16:35:07.000,181,9507943,605,0,1656606907,5458.465957479995,-41.9332304999989,25131.124273200003 2022-06-30,16:35:08.000,181,9510788,-155,0,1656606908,5457.206267509995,-41.97552528000233,25131.180170159998 2022-06-30,16:35:09.000,181,9508438,-795,0,1656606909,5456.317074589999,-42.00372179999977,25131.10331184 2022-06-30,16:35:10.000,181,9510826,404,0,1656606910,5457.037859759999,-42.03896744999656,25131.264015600005 2022-06-30,16:35:11.000,181,9516667,1005,0,1656606911,5457.098486549992,-42.03896744999656,25131.27100272 2022-06-30,16:35:12.000,181,9512914,-795,0,1656606912,5456.997441899999,-42.067163970001275,25131.229079999997 2022-06-30,16:35:13.000,181,9510236,-795,0,1656606913,5456.216029939998,-42.10945874999743,25131.180170159998 2022-06-30,16:35:14.000,181,9513056,-155,0,1656606914,5456.7077805699955,-42.15175353000086,25131.208118639996 2022-06-30,16:35:15.000,181,9514155,5,0,1656606915,5455.326837019995,-42.186999179997656,25130.977543680005 2022-06-30,16:35:16.000,181,9512287,-114,0,1656606916,5456.054358499998,-42.186999179997656,25131.243054240003 2022-06-30,16:35:17.000,181,9512754,-195,0,1656606917,5456.283393039994,-42.21519569999509,25131.13126032 2022-06-30,16:35:18.000,181,9512271,-795,0,1656606918,5455.980259089993,-42.25749047999852,25131.30593832001 2022-06-30,16:35:19.000,181,9513726,-795,0,1656606919,5456.168875769996,-42.2786378699966,25131.347861039998 2022-06-30,16:35:20.000,181,9514243,-795,0,1656606920,5456.687571639995,-42.26453960999788,25131.2989512 2022-06-30,16:35:21.000,181,9510428,-795,0,1656606921,5455.3739911899975,-42.32093265000003,25131.25004136 2022-06-30,16:35:22.000,181,9515841,-434,0,1656606922,5454.6262607799945,-42.32093265000003,25131.236067120008 2022-06-30,16:35:23.000,181,9514565,165,0,1656606923,5454.942867349993,-42.32798177999939,25131.25004136 2022-06-30,16:35:24.000,181,9512772,1205,0,1656606924,5455.030439379996,-42.29273612999532,25131.291964080003 2022-06-30,16:35:25.000,181,9509921,165,0,1656606925,5455.899423369992,-42.31388352000067,25131.361835280004 2022-06-30,16:35:26.000,181,9514383,1285,0,1656606926,5456.344019829994,-42.30683439000131,25131.35484816001 2022-06-30,16:35:27.000,181,9512549,205,0,1656606927,5456.431591859997,-42.250441349999164,25131.326899679996 2022-06-30,16:35:28.000,181,9521988,85,0,1656606928,5456.222766249994,-42.250441349999164,25131.3688224 2022-06-30,16:35:29.000,181,9516181,-795,0,1656606929,5455.481772149993,-42.22929396000109,25131.2989512 2022-06-30,16:35:30.000,181,9514178,-795,0,1656606930,5456.276656729999,-42.194048309997015,25131.229079999997 2022-06-30,16:35:31.000,181,9515792,-795,0,1656606931,5455.293155469997,-42.1799500499983,25131.159208799996 2022-06-30,16:35:32.000,181,9510909,1445,0,1656606932,5454.410698859996,-42.12355700999615,25131.347861039998 2022-06-30,16:35:33.000,181,9517671,1045,0,1656606933,5454.188400629995,-42.10240961999807,25131.41773224 2022-06-30,16:35:34.000,181,9520781,-795,0,1656606934,5454.222082179993,-42.09536048999871,25131.431706480005 2022-06-30,16:35:35.000,181,9521360,-795,0,1656606935,5456.061094809993,-42.067163970001275,25131.38978376 2022-06-30,16:35:36.000,181,9527679,-795,0,1656606936,5455.953313849997,-42.0319183199972,25131.42471936001 2022-06-30,16:35:37.000,181,9531693,-795,0,1656606937,5455.4885084599955,-41.99667267000041,25131.3688224 2022-06-30,16:35:38.000,181,9526462,1685,0,1656606938,5453.501297009992,-41.968476149995695,25131.403758000008 2022-06-30,16:35:39.000,181,9527443,-795,0,1656606939,5453.737067859998,-41.95437788999698,25131.31991256 2022-06-30,16:35:40.000,181,9515541,-795,0,1656606940,5455.124747719994,-41.89093571999547,25131.410745120003 2022-06-30,16:35:41.000,181,9515156,-795,0,1656606941,5454.949603659996,-41.90503398000146,25131.48760344 2022-06-30,16:35:42.000,181,9513332,605,0,1656606942,5455.508717389996,-41.8979848500021,25131.501577680006 2022-06-30,16:35:43.000,181,9526465,-795,0,1656606943,5454.471325649996,-41.87683745999675,25131.494590559996 2022-06-30,16:35:44.000,181,9512053,-795,0,1656606944,5455.219056059999,-41.8979848500021,25131.515551919998 2022-06-30,16:35:45.000,181,9512001,-795,0,1656606945,5455.111275099996,-41.87683745999675,25131.410745120003 2022-06-30,16:35:46.000,181,9509393,-795,0,1656606946,5457.058068689999,-41.85569006999867,25131.42471936001 2022-06-30,16:35:47.000,181,9512495,-795,0,1656606947,5457.388147879996,-41.85569006999867,25131.46664208 2022-06-30,16:35:48.000,181,9512899,1085,0,1656606948,5457.031123449997,-41.86978832999739,25131.515551919998 2022-06-30,16:35:49.000,181,9518799,-595,0,1656606949,5456.546109129995,-41.848640939999314,25131.64132008001 2022-06-30,16:35:50.000,181,9514909,-795,0,1656606950,5455.569344179996,-41.848640939999314,25131.620358720007 2022-06-30,16:35:51.000,181,9515022,-795,0,1656606951,5454.936131039998,-41.88388658999611,25131.63433296 2022-06-30,16:35:52.000,181,9513909,845,0,1656606952,5455.070857239996,-41.89093571999547,25131.613371599997 2022-06-30,16:35:53.000,181,9514219,1685,0,1656606953,5455.569344179996,-41.92618136999954,25131.53651328 2022-06-30,16:35:54.000,181,9515476,1125,0,1656606954,5457.7788538599925,-41.94732875999762,25131.550487520006 2022-06-30,16:35:55.000,181,9515256,-795,0,1656606955,5457.994415779998,-41.97552528000233,25131.59241024001 2022-06-30,16:35:56.000,181,9524787,-795,0,1656606956,5457.071541309997,-41.98962354000105,25131.599397360005 2022-06-30,16:35:57.000,181,9527494,1045,0,1656606957,5457.186058579995,-42.0319183199972,25131.683242799998 2022-06-30,16:35:58.000,181,9532049,-155,0,1656606958,5456.714516879998,-42.0319183199972,25131.669268560006 2022-06-30,16:35:59.000,181,9516638,-795,0,1656606959,5454.606051849994,-42.067163970001275,25131.69022992001 2022-06-30,16:36:00.000,181,9523391,-235,0,1656606960,5453.844848819994,-42.10945874999743,25131.452667840007 2022-06-30,16:36:01.000,181,9513865,1245,0,1656606961,5453.481088079992,-42.12355700999615,25131.599397360005 2022-06-30,16:36:02.000,181,9524943,605,0,1656606962,5454.659942329992,-42.11650787999679,25131.58542312 2022-06-30,16:36:03.000,181,9539593,-35,0,1656606963,5455.293155469997,-42.1447044000015,25131.578436000003 2022-06-30,16:36:04.000,181,9533939,-795,0,1656606964,5455.656916209999,-42.16585178999958,25131.613371599997 2022-06-30,16:36:05.000,181,9514760,-35,0,1656606965,5453.959366089999,-42.15880266000022,25131.648307200005 2022-06-30,16:36:06.000,181,9512001,245,0,1656606966,5455.400936429993,-42.15880266000022,25131.64132008001 2022-06-30,16:36:07.000,181,9514606,845,0,1656606967,5454.821613769993,-42.15880266000022,25131.697217040004 2022-06-30,16:36:08.000,181,9511160,-795,0,1656606968,5455.151692959997,-42.15880266000022,25131.69022992001 2022-06-30,16:36:09.000,181,9508835,-434,0,1656606969,5455.151692959997,-42.15175353000086,25131.31991256 2022-06-30,16:36:10.000,181,9510014,-795,0,1656606970,5454.727305429995,-42.15175353000086,25131.627345840003 2022-06-30,16:36:11.000,181,9508879,-795,0,1656606971,5454.680151259992,-42.13765527000214,25131.47362920001 2022-06-30,16:36:12.000,181,9510442,-795,0,1656606972,5454.5319524399965,-42.12355700999615,25131.669268560006 2022-06-30,16:36:13.000,181,9508767,-795,0,1656606973,5455.111275099996,-42.13060613999551,25131.732152639997 2022-06-30,16:36:14.000,181,9511616,725,0,1656606974,5455.353782259997,-42.09536048999871,25131.683242799998 2022-06-30,16:36:15.000,181,9514166,-795,0,1656606975,5455.212319749997,-42.05306570999528,25131.72516552 2022-06-30,16:36:16.000,181,9511581,-795,0,1656606976,5454.639733399992,-42.05306570999528,25131.53651328 2022-06-30,16:36:17.000,181,9512251,-795,0,1656606977,5454.262500039993,-42.03896744999656,25131.65529432 2022-06-30,16:36:18.000,181,9509909,-354,0,1656606978,5455.299891779992,-42.03896744999656,25131.564461759997 2022-06-30,16:36:19.000,181,9508989,-315,0,1656606979,5454.8889768699955,-42.017820059998485,25131.718178400006 2022-06-30,16:36:20.000,181,9508801,-475,0,1656606980,5454.713832809997,-42.05306570999528,25131.72516552 2022-06-30,16:36:21.000,181,9512736,-315,0,1656606981,5453.986311329994,-42.060114840001916,25131.69022992001 2022-06-30,16:36:22.000,181,9512692,805,0,1656606982,5454.781195909993,-42.0319183199972,25131.767088240005 2022-06-30,16:36:23.000,181,9509739,-795,0,1656606983,5453.144272579993,-42.10240961999807,25131.77407536 2022-06-30,16:36:24.000,181,9507886,-795,0,1656606984,5452.706412429994,-42.09536048999871,25131.76010112001 2022-06-30,16:36:25.000,181,9511092,765,0,1656606985,5453.4069886699945,-42.074213100000634,25131.732152639997 2022-06-30,16:36:26.000,181,9510473,485,0,1656606986,5451.507349249994,-42.09536048999871,25131.599397360005 2022-06-30,16:36:27.000,181,9509055,765,0,1656606987,5452.719885049999,-42.10945874999743,25131.69022992001 2022-06-30,16:36:28.000,181,9506260,-795,0,1656606988,5452.106880839994,-42.1447044000015,25131.788049600007 2022-06-30,16:36:29.000,181,9509665,-795,0,1656606989,5452.0934082199965,-42.1799500499983,25131.8229852 2022-06-30,16:36:30.000,181,9507272,-795,0,1656606990,5452.160771319999,-42.17290091999894,25131.899843519997 2022-06-30,16:36:31.000,181,9510901,-795,0,1656606991,5452.430223719995,-42.20814656999573,25131.829972319996 2022-06-30,16:36:32.000,181,9510548,-795,0,1656606992,5452.517795749998,-42.21519569999509,25131.864907920004 2022-06-30,16:36:33.000,181,9507684,-795,0,1656606993,5452.672730879996,-42.25749047999852,25131.76010112001 2022-06-30,16:36:34.000,181,9508961,-795,0,1656606994,5452.935446969997,-42.26453960999788,25131.788049600007 2022-06-30,16:36:35.000,181,9508885,-795,0,1656606995,5453.204899369994,-42.29273612999532,25131.746126880003 2022-06-30,16:36:36.000,181,9504774,-795,0,1656606996,5454.161455389993,-42.30683439000131,25131.8229852 2022-06-30,16:36:37.000,181,9506621,-795,0,1656606997,5453.993047639997,-42.30683439000131,25131.92779200001 2022-06-30,16:36:38.000,181,9510023,-795,0,1656606998,5455.198847129999,-42.34208003999811,25131.92779200001 2022-06-30,16:36:39.000,181,9507344,-795,0,1656606999,5455.421145359993,-42.32798177999939,25131.948753359997 2022-06-30,16:36:40.000,181,9504801,485,0,1656607000,5454.215345869998,-42.35617829999683,25131.92080488 2022-06-30,16:36:41.000,181,9508838,1285,0,1656607001,5454.565633989994,-42.363227429996186,25131.843946560002 2022-06-30,16:36:42.000,181,9505832,-795,0,1656607002,5454.188400629995,-42.32798177999939,25131.864907920004 2022-06-30,16:36:43.000,181,9505154,-795,0,1656607003,5454.006520259994,-42.34208003999811,25131.843946560002 2022-06-30,16:36:44.000,181,9506975,885,0,1656607004,5454.1412464599925,-42.299785260001954,25131.8928564 2022-06-30,16:36:45.000,181,9507010,-795,0,1656607005,5455.138220339999,-42.29273612999532,25131.983688960005 2022-06-30,16:36:46.000,181,9506360,-795,0,1656607006,5455.569344179996,-42.29273612999532,25132.03958592 2022-06-30,16:36:47.000,181,9506966,-795,0,1656607007,5455.6030257299935,-42.27158873999724,25131.99067608 2022-06-30,16:36:48.000,181,9506368,-795,0,1656607008,5455.394200119998,-42.236343090000446,25132.011637440002 2022-06-30,16:36:49.000,181,9506504,-635,0,1656607009,5454.801404839993,-42.250441349999164,25131.906830640008 2022-06-30,16:36:50.000,181,9508030,404,0,1656607010,5454.976548899998,-42.22224483000173,25131.94176624 2022-06-30,16:36:51.000,181,9507010,725,0,1656607011,5455.387463809995,-42.16585178999958,25131.934779120005 2022-06-30,16:36:52.000,181,9508699,605,0,1656607012,5454.875504249998,-42.15175353000086,25131.96971472 2022-06-30,16:36:53.000,181,9506407,1245,0,1656607013,5454.6262607799945,-42.10240961999807,25132.004650320006 2022-06-30,16:36:54.000,181,9509245,-795,0,1656607014,5453.710122619996,-42.11650787999679,25132.053560160006 2022-06-30,16:36:55.000,181,9509046,605,0,1656607015,5454.403962549994,-42.08126222999999,25132.081508640003 2022-06-30,16:36:56.000,181,9508331,1325,0,1656607016,5454.922658419993,-42.04601657999592,25132.08849576 2022-06-30,16:36:57.000,181,9508922,-795,0,1656607017,5454.612788159997,-42.05306570999528,25132.004650320006 2022-06-30,16:36:58.000,181,9510055,-795,0,1656607018,5454.403962549994,-42.0319183199972,25132.053560160006 2022-06-30,16:36:59.000,181,9509780,-795,0,1656607019,5454.329863139996,-41.99667267000041,25132.004650320006 2022-06-30,16:37:00.000,181,9509632,-795,0,1656607020,5453.528242249995,-42.010770929999126,25132.053560160006 2022-06-30,16:37:01.000,181,9507538,-795,0,1656607021,5454.329863139996,-41.98962354000105,25132.06054728 2022-06-30,16:37:02.000,181,9508103,-795,0,1656607022,5454.5319524399965,-41.98962354000105,25132.151379840005 2022-06-30,16:37:03.000,181,9507936,1125,0,1656607023,5454.390489929996,-41.97552528000233,25132.172341200006 2022-06-30,16:37:04.000,181,9509711,-795,0,1656607024,5454.1210375299925,-41.98962354000105,25132.186315439998 2022-06-30,16:37:05.000,181,9508095,-795,0,1656607025,5454.767723289995,-42.00372179999977,25132.116444239997 2022-06-30,16:37:06.000,181,9506588,-795,0,1656607026,5454.963076279993,-42.03896744999656,25132.102470000005 2022-06-30,16:37:07.000,181,9506927,404,0,1656607027,5454.7407780499925,-42.03896744999656,25131.97670184001 2022-06-30,16:37:08.000,181,9506005,-795,0,1656607028,5455.030439379996,-42.060114840001916,25132.1374056 2022-06-30,16:37:09.000,181,9508249,-395,0,1656607029,5454.7407780499925,-42.08831135999935,25132.074521520008 2022-06-30,16:37:10.000,181,9507263,-235,0,1656607030,5455.347045949995,-42.08831135999935,25132.242212400008 2022-06-30,16:37:11.000,181,9511720,-795,0,1656607031,5455.421145359993,-42.09536048999871,25132.277148 2022-06-30,16:37:12.000,181,9508970,-795,0,1656607032,5454.484798269994,-42.10945874999743,25132.2072768 2022-06-30,16:37:13.000,181,9509091,-434,0,1656607033,5454.545425059994,-42.1447044000015,25132.172341200006 2022-06-30,16:37:14.000,181,9509301,-354,0,1656607034,5454.161455389993,-42.17290091999894,25132.14439272001 2022-06-30,16:37:15.000,181,9512507,-795,0,1656607035,5455.454826909998,-42.186999179997656,25132.221251040006 2022-06-30,16:37:16.000,181,9509712,-795,0,1656607036,5454.336599449998,-42.1799500499983,25132.179328320002 2022-06-30,16:37:17.000,181,9510047,-795,0,1656607037,5455.454826909998,-42.22224483000173,25132.1374056 2022-06-30,16:37:18.000,181,9509642,-795,0,1656607038,5454.599315539999,-42.20814656999573,25132.14439272001 2022-06-30,16:37:19.000,181,9509489,1245,0,1656607039,5454.659942329992,-42.201097439996374,25132.200289680004 2022-06-30,16:37:20.000,181,9509744,-475,0,1656607040,5455.387463809995,-42.243392219999805,25132.270160880005 2022-06-30,16:37:21.000,181,9509444,1365,0,1656607041,5454.336599449998,-42.243392219999805,25132.19330256001 2022-06-30,16:37:22.000,181,9508926,245,0,1656607042,5453.231844609996,-42.26453960999788,25132.179328320002 2022-06-30,16:37:23.000,181,9509653,-795,0,1656607043,5454.3837536199935,-42.2786378699966,25132.200289680004 2022-06-30,16:37:24.000,181,9512030,-795,0,1656607044,5454.862031629993,-42.25749047999852,25132.2072768 2022-06-30,16:37:25.000,181,9510158,-795,0,1656607045,5454.659942329992,-42.27158873999724,25132.263173759995 2022-06-30,16:37:26.000,181,9510261,-795,0,1656607046,5455.475035839998,-42.25749047999852,25132.242212400008 2022-06-30,16:37:27.000,181,9510013,1085,0,1656607047,5455.549135249996,-42.250441349999164,25132.263173759995 2022-06-30,16:37:28.000,181,9510807,-795,0,1656607048,5455.306628089995,-42.250441349999164,25132.284135119997 2022-06-30,16:37:29.000,181,9512479,-395,0,1656607049,5455.468299529995,-42.22224483000173,25132.22823816 2022-06-30,16:37:30.000,181,9511555,805,0,1656607050,5454.868767939995,-42.20814656999573,25132.2072768 2022-06-30,16:37:31.000,181,9514301,-795,0,1656607051,5454.558897679999,-42.1799500499983,25132.242212400008 2022-06-30,16:37:32.000,181,9510432,805,0,1656607052,5455.306628089995,-42.186999179997656,25132.291122240007 2022-06-30,16:37:33.000,181,9515784,1045,0,1656607053,5455.690597759996,-42.15175353000086,25132.347019200002 2022-06-30,16:37:34.000,181,9508070,-195,0,1656607054,5455.650179899996,-42.13060613999551,25132.31208360001 2022-06-30,16:37:35.000,181,9508694,-795,0,1656607055,5455.764697169994,-42.09536048999871,25132.36099344001 2022-06-30,16:37:36.000,181,9509286,-795,0,1656607056,5453.945893469994,-42.074213100000634,25132.340032080006 2022-06-30,16:37:37.000,181,9510311,1005,0,1656607057,5454.390489929996,-42.03896744999656,25132.30509648 2022-06-30,16:37:38.000,181,9509046,565,0,1656607058,5453.925684539994,-42.0319183199972,25132.277148 2022-06-30,16:37:39.000,181,9507738,805,0,1656607059,5454.673414949997,-41.98257441000169,25132.32605784 2022-06-30,16:37:40.000,181,9508026,-795,0,1656607060,5454.862031629993,-41.97552528000233,25132.354006319998 2022-06-30,16:37:41.000,181,9507181,924,0,1656607061,5454.592579229997,-41.94027962999826,25132.430864639995 2022-06-30,16:37:42.000,181,9507861,-795,0,1656607062,5453.420461289992,-41.92618136999954,25132.465800240003 2022-06-30,16:37:43.000,181,9512393,-795,0,1656607063,5453.662968449993,-41.89093571999547,25132.437851760005 2022-06-30,16:37:44.000,181,9510905,-795,0,1656607064,5453.777485719998,-41.8979848500021,25132.39592904 2022-06-30,16:37:45.000,181,9510982,-795,0,1656607065,5453.130799959996,-41.89093571999547,25132.284135119997 2022-06-30,16:37:46.000,181,9510207,-795,0,1656607066,5454.053674429997,-41.88388658999611,25132.284135119997 2022-06-30,16:37:47.000,181,9509878,-795,0,1656607067,5453.184690439994,-41.90503398000146,25132.30509648 2022-06-30,16:37:48.000,181,9510544,-795,0,1656607068,5453.730331549996,-41.89093571999547,25132.340032080006 2022-06-30,16:37:49.000,181,9508157,1245,0,1656607069,5453.602341659993,-41.91913224000018,25132.39592904 2022-06-30,16:37:50.000,181,9510993,-795,0,1656607070,5453.433933909997,-41.9332304999989,25132.437851760005 2022-06-30,16:37:51.000,181,9511034,-795,0,1656607071,5454.114301219997,-41.95437788999698,25132.458813120007 2022-06-30,16:37:52.000,181,9508021,-795,0,1656607072,5454.262500039993,-41.961427019996336,25132.465800240003 2022-06-30,16:37:53.000,181,9508721,-795,0,1656607073,5455.299891779992,-41.98962354000105,25132.388941920006 2022-06-30,16:37:54.000,181,9506614,-795,0,1656607074,5455.151692959997,-42.017820059998485,25132.37496768 2022-06-30,16:37:55.000,181,9507073,-795,0,1656607075,5454.895713179998,-42.04601657999592,25132.381954799996 2022-06-30,16:37:56.000,181,9509471,-195,0,1656607076,5454.100828599992,-42.09536048999871,25132.42387752 2022-06-30,16:37:57.000,181,9510643,-795,0,1656607077,5453.514769629997,-42.10945874999743,25132.507722960007 2022-06-30,16:37:58.000,181,9509582,-795,0,1656607078,5453.400252359999,-42.16585178999958,25132.49374872 2022-06-30,16:37:59.000,181,9509662,365,0,1656607079,5453.501297009992,-42.201097439996374,25132.549645679996 2022-06-30,16:38:00.000,181,9510288,-795,0,1656607080,5453.649495829995,-42.236343090000446,25132.549645679996 2022-06-30,16:38:01.000,181,9508003,-235,0,1656607081,5453.649495829995,-42.26453960999788,25132.319070720005 2022-06-30,16:38:02.000,181,9510280,-795,0,1656607082,5454.673414949997,-42.2786378699966,25132.36099344001 2022-06-30,16:38:03.000,181,9510532,765,0,1656607083,5453.568660109995,-42.29273612999532,25132.347019200002 2022-06-30,16:38:04.000,181,9509037,-795,0,1656607084,5453.110591029996,-42.30683439000131,25132.388941920006 2022-06-30,16:38:05.000,181,9510776,-795,0,1656607085,5452.969128519995,-42.32798177999939,25132.486761600005 2022-06-30,16:38:06.000,181,9512853,-795,0,1656607086,5453.481088079992,-42.32093265000003,25132.44483888 2022-06-30,16:38:07.000,181,9511907,-795,0,1656607087,5452.975864829998,-42.299785260001954,25132.507722960007 2022-06-30,16:38:08.000,181,9511084,-795,0,1656607088,5453.588869039995,-42.32093265000003,25132.507722960007 2022-06-30,16:38:09.000,181,9512005,-475,0,1656607089,5452.975864829998,-42.32093265000003,25132.458813120007 2022-06-30,16:38:10.000,181,9508998,1005,0,1656607090,5453.918948229999,-42.29273612999532,25132.458813120007 2022-06-30,16:38:11.000,181,9511638,-795,0,1656607091,5453.6697047599955,-42.299785260001954,25132.458813120007 2022-06-30,16:38:12.000,181,9512671,-795,0,1656607092,5452.497586819998,-42.26453960999788,25132.507722960007 2022-06-30,16:38:13.000,181,9510150,-795,0,1656607093,5452.511059439996,-42.26453960999788,25132.605542640005 2022-06-30,16:38:14.000,181,9511017,924,0,1656607094,5453.097118409998,-42.22224483000173,25132.619516879997 2022-06-30,16:38:15.000,181,9509676,765,0,1656607095,5453.151008889996,-42.20814656999573,25132.605542640005 2022-06-30,16:38:16.000,181,9509745,-795,0,1656607096,5453.258789849999,-42.15880266000022,25132.61252976 2022-06-30,16:38:17.000,181,9509862,-795,0,1656607097,5452.221398109992,-42.16585178999958,25132.54265856 2022-06-30,16:38:18.000,181,9514706,-795,0,1656607098,5452.6929398099965,-42.13060613999551,25132.409903280008 2022-06-30,16:38:19.000,181,9511481,-795,0,1656607099,5452.255079659997,-42.08831135999935,25132.535671440004 2022-06-30,16:38:20.000,181,9515762,-795,0,1656607100,5452.052990359996,-42.05306570999528,25132.500735839996 2022-06-30,16:38:21.000,181,9509998,-795,0,1656607101,5451.487140319994,-42.017820059998485,25132.42387752 2022-06-30,16:38:22.000,181,9510514,165,0,1656607102,5451.271578399996,-41.98257441000169,25132.6614396 2022-06-30,16:38:23.000,181,9508182,-795,0,1656607103,5452.773775529997,-41.9332304999989,25132.71034944 2022-06-30,16:38:24.000,181,9509283,845,0,1656607104,5453.454142839997,-41.91913224000018,25132.71034944 2022-06-30,16:38:25.000,181,9509904,85,0,1656607105,5452.760302909999,-41.86978832999739,25132.61252976 2022-06-30,16:38:26.000,181,9508855,124,0,1656607106,5453.063436859993,-41.834542680000595,25132.64047824 2022-06-30,16:38:27.000,181,9508434,-795,0,1656607107,5452.329179069995,-41.80634615999588,25132.633491120003 2022-06-30,16:38:28.000,181,9507943,765,0,1656607108,5452.975864829998,-41.74290399000165,25132.71034944 2022-06-30,16:38:29.000,181,9514451,1005,0,1656607109,5453.386779739994,-41.7217565999963,25132.81515624001 2022-06-30,16:38:30.000,181,9507624,1165,0,1656607110,5453.400252359999,-41.70765833999758,25132.82913048 2022-06-30,16:38:31.000,181,9508916,1005,0,1656607111,5453.339625569999,-41.658314430002065,25132.82913048 2022-06-30,16:38:32.000,181,9510040,-795,0,1656607112,5453.177954129998,-41.65126529999543,25132.87804032 2022-06-30,16:38:33.000,181,9509861,-795,0,1656607113,5451.648811759995,-41.64421616999607,25132.857078959998 2022-06-30,16:38:34.000,181,9509470,-795,0,1656607114,5451.904791539993,-41.65126529999543,25132.86406608001 2022-06-30,16:38:35.000,181,9510337,-795,0,1656607115,5451.419777219999,-41.64421616999607,25132.871053200004 2022-06-30,16:38:36.000,181,9515512,-795,0,1656607116,5451.258105779998,-41.63716703999671,25132.961885760007 2022-06-30,16:38:37.000,181,9509409,1085,0,1656607117,5451.460195079999,-41.64421616999607,25132.989834240005 2022-06-30,16:38:38.000,181,9507567,-795,0,1656607118,5451.035807549997,-41.64421616999607,25132.99682136 2022-06-30,16:38:39.000,181,9507710,-795,0,1656607119,5451.197478989998,-41.64421616999607,25133.010795600007 2022-06-30,16:38:40.000,181,9507448,1045,0,1656607120,5451.507349249994,-41.67946182000014,25132.99682136 2022-06-30,16:38:41.000,181,9508283,-795,0,1656607121,5451.4938766299965,-41.69356007999886,25132.92695016 2022-06-30,16:38:42.000,181,9507286,-795,0,1656607122,5451.682493309992,-41.69356007999886,25132.912975920008 2022-06-30,16:38:43.000,181,9507532,-795,0,1656607123,5451.9452093999935,-41.7217565999963,25132.94791152 2022-06-30,16:38:44.000,181,9506901,-795,0,1656607124,5452.241607039992,-41.70060920999822,25132.961885760007 2022-06-30,16:38:45.000,181,9507564,605,0,1656607125,5451.830692129995,-41.69356007999886,25133.03175696001 2022-06-30,16:38:46.000,181,9509859,-114,0,1656607126,5451.439986149999,-41.73585486000229,25133.052718319996 2022-06-30,16:38:47.000,181,9516918,924,0,1656607127,5451.480404009999,-41.74290399000165,25133.0457312 2022-06-30,16:38:48.000,181,9510515,-795,0,1656607128,5452.470641579996,-41.77110050999909,25132.98284712001 2022-06-30,16:38:49.000,181,9510974,-795,0,1656607129,5450.914553969997,-41.778149639998446,25132.97586 2022-06-30,16:38:50.000,181,9508751,485,0,1656607130,5450.894345039997,-41.82044442000188,25132.99682136 2022-06-30,16:38:51.000,181,9516094,-795,0,1656607131,5451.413040909996,-41.827493550001236,25132.98284712001 2022-06-30,16:38:52.000,181,9513012,685,0,1656607132,5452.214661799997,-41.841591809999954,25133.017782720002 2022-06-30,16:38:53.000,181,9513107,-795,0,1656607133,5451.918264159998,-41.80634615999588,25133.1156024 2022-06-30,16:38:54.000,181,9511642,-795,0,1656607134,5450.934762899997,-41.82044442000188,25133.059705440006 2022-06-30,16:38:55.000,181,9510245,-795,0,1656607135,5450.698992049998,-41.792247899997164,25133.080666800008 2022-06-30,16:38:56.000,181,9507192,-795,0,1656607136,5449.856953299997,-41.792247899997164,25133.03175696001 2022-06-30,16:38:57.000,181,9510129,-795,0,1656607137,5450.092724149996,-41.76405137999973,25133.003808479996 2022-06-30,16:38:58.000,181,9509703,605,0,1656607138,5449.924316399993,-41.74290399000165,25133.017782720002 2022-06-30,16:38:59.000,181,9514776,-795,0,1656607139,5449.957997949998,-41.70060920999822,25132.86406608001 2022-06-30,16:39:00.000,181,9513207,-795,0,1656607140,5448.954287759996,-41.70765833999758,25132.912975920008 2022-06-30,16:39:01.000,181,9515772,-675,0,1656607141,5449.816535439997,-41.6865109499995,25133.122589519997 2022-06-30,16:39:02.000,181,9511405,965,0,1656607142,5449.4123568399955,-41.608970519999275,25133.108615280005 2022-06-30,16:39:03.000,181,9513499,-795,0,1656607143,5449.499928869998,-41.59487226000056,25133.101628159995 2022-06-30,16:39:04.000,181,9510718,-795,0,1656607144,5449.243949089992,-41.566675739995844,25133.087653920004 2022-06-30,16:39:05.000,181,9513487,404,0,1656607145,5449.230476469995,-41.4750370499969,25133.052718319996 2022-06-30,16:39:06.000,181,9519590,285,0,1656607146,5450.928026589994,-41.418644010002026,25133.038744080004 2022-06-30,16:39:07.000,181,9520960,-795,0,1656607147,5451.305259949993,-41.30585792999773,25133.06669256 2022-06-30,16:39:08.000,181,9518750,124,0,1656607148,5449.210267539995,-41.24241575999622,25133.14355088 2022-06-30,16:39:09.000,181,9512271,-715,0,1656607149,5449.210267539995,-41.16487532999599,25132.98284712001 2022-06-30,16:39:10.000,181,9512631,-795,0,1656607150,5449.944525329993,-41.12258054999984,25133.14355088 2022-06-30,16:39:11.000,181,9510626,-795,0,1656607151,5450.981917069999,-41.03799099000025,25133.108615280005 2022-06-30,16:39:12.000,181,9514385,924,0,1656607152,5450.658574189998,-40.95340143000067,25133.129576640007 2022-06-30,16:39:13.000,181,9516020,1085,0,1656607153,5449.452774699996,-40.81946795999829,25132.97586 2022-06-30,16:39:14.000,181,9515467,-795,0,1656607154,5449.776117579997,-40.72078013999999,25133.073679679997 2022-06-30,16:39:15.000,181,9515291,-795,0,1656607155,5449.533610419996,-40.615043190002325,25133.080666800008 2022-06-30,16:39:16.000,181,9511984,-795,0,1656607156,5449.520137799998,-40.5375027600021,25133.14355088 2022-06-30,16:39:17.000,181,9509885,285,0,1656607157,5449.594237209996,-40.509306239997386,25133.101628159995 2022-06-30,16:39:18.000,181,9511688,1245,0,1656607158,5449.358466359998,-40.53045362999546,25133.206434960004 2022-06-30,16:39:19.000,181,9510539,1285,0,1656607159,5449.439302079998,-40.45291319999524,25133.038744080004 2022-06-30,16:39:20.000,181,9511175,-795,0,1656607160,5449.506665179993,-40.333077989998856,25133.26233192 2022-06-30,16:39:21.000,181,9509977,-475,0,1656607161,5448.684835359993,-40.26258668999799,25132.99682136 2022-06-30,16:39:22.000,181,9512421,85,0,1656607162,5448.974496689996,-40.19914451999648,25133.178486480007 2022-06-30,16:39:23.000,181,9515522,-795,0,1656607163,5449.405620529993,-40.100456699998176,25133.1156024 2022-06-30,16:39:24.000,181,9517996,-795,0,1656607164,5448.947551449994,-40.00176887999987,25133.241370559997 2022-06-30,16:39:25.000,181,9514219,-555,0,1656607165,5448.321074619998,-39.91013019000093,25133.255344800004 2022-06-30,16:39:26.000,181,9514924,-795,0,1656607166,5448.657890119997,-39.748000200001115,25133.269319039995 2022-06-30,16:39:27.000,181,9512824,1005,0,1656607167,5449.0553324099965,-39.68455802999961,25133.23438344 2022-06-30,16:39:28.000,181,9515161,-795,0,1656607168,5448.610735949995,-39.53652629999851,25133.23438344 2022-06-30,16:39:29.000,181,9516151,605,0,1656607169,5448.624208569992,-39.4096419599955,25133.178486480007 2022-06-30,16:39:30.000,181,9513782,805,0,1656607170,5448.280656759998,-39.23341370999697,25133.136563760003 2022-06-30,16:39:31.000,181,9516257,-155,0,1656607171,5448.523163919999,-39.21226631999889,25133.15053800001 2022-06-30,16:39:32.000,181,9521544,-195,0,1656607172,5447.815851369996,-39.18406980000145,25133.185473600002 2022-06-30,16:39:33.000,181,9522276,-395,0,1656607173,5448.536636539997,-38.9162028599967,25133.220409199996 2022-06-30,16:39:34.000,181,9521832,-155,0,1656607174,5448.597263329997,-38.62013940000179,25133.23438344 2022-06-30,16:39:35.000,181,9515691,-795,0,1656607175,5448.139194249998,-38.472107670000696,25133.220409199996 2022-06-30,16:39:36.000,181,9512392,-795,0,1656607176,5448.476009749997,-38.35227245999704,25133.206434960004 2022-06-30,16:39:37.000,181,9512839,-795,0,1656607177,5447.472299559995,-38.21833899000194,25133.108615280005 2022-06-30,16:39:38.000,181,9516059,-795,0,1656607178,5448.112249009995,-37.8658824899976,25133.101628159995 2022-06-30,16:39:39.000,181,9521658,1005,0,1656607179,5448.092040079995,-37.73899815000186,25133.122589519997 2022-06-30,16:39:40.000,181,9514166,165,0,1656607180,5446.919922139998,-37.25260817999515,25132.298109360003 2022-06-30,16:39:41.000,181,9514028,-795,0,1656607181,5448.1930847299955,-36.76621820999571,25132.940924400005 2022-06-30,16:39:42.000,181,9513487,-795,0,1656607182,5447.863005539999,-36.54769518000103,25133.192460719998 2022-06-30,16:39:43.000,181,9509174,1005,0,1656607183,5447.398200149997,-36.0119612999988,25133.19944784001 2022-06-30,16:39:44.000,181,9511345,-795,0,1656607184,5447.748488269994,-35.19426222000038,25133.227396320006 2022-06-30,16:39:45.000,181,9509394,1045,0,1656607185,5447.290419189994,-34.270826189997024,25133.14355088 2022-06-30,16:39:46.000,181,9509728,1125,0,1656607186,5447.209583469994,-34.12279445999593,25133.09464104 2022-06-30,16:39:47.000,181,9507780,1405,0,1656607187,5447.243265019999,-33.77033795999887,25132.97586 2022-06-30,16:39:48.000,181,9509320,-795,0,1656607188,5447.404936459992,-32.395757610000146,25132.99682136 2022-06-30,16:39:49.000,181,9510017,-795,0,1656607189,5445.693913719995,-30.781506840001384,25133.227396320006 2022-06-30,16:39:50.000,181,9509758,-795,0,1656607190,5446.172191729995,-30.555934680000064,25133.087653920004 2022-06-30,16:39:51.000,181,9507263,-235,0,1656607191,5447.411672769995,-30.41495207999833,25133.297267520007 2022-06-30,16:39:52.000,181,9508922,645,0,1656607192,5446.832350109995,-29.60430212999927,25133.255344800004 2022-06-30,16:39:53.000,181,9506921,-795,0,1656607193,5446.111564939994,-29.209550849998777,25133.185473600002 2022-06-30,16:39:54.000,181,9506301,605,0,1656607194,5446.670678669994,-28.73725913999806,25133.073679679997 2022-06-30,16:39:55.000,181,9508453,-795,0,1656607195,5445.518769659997,-27.954805709996435,25133.185473600002 2022-06-30,16:39:56.000,181,9508922,845,0,1656607196,5445.471615489994,-27.827921370000695,25133.255344800004 2022-06-30,16:39:57.000,181,9505615,-795,0,1656607197,5445.525505969999,-27.799724849995982,25133.325216000005 2022-06-30,16:39:58.000,181,9510605,-795,0,1656607198,5446.401226269998,-27.813823110001977,25133.304254640003 2022-06-30,16:39:59.000,181,9510091,445,0,1656607199,5446.414698889996,-27.813823110001977,25133.31822888001 2022-06-30,16:40:00.000,181,9509578,-515,0,1656607200,5446.2260822099925,-27.813823110001977,25133.269319039995 2022-06-30,16:40:01.000,181,9511565,-795,0,1656607201,5445.512033349994,-27.884314409995568,25133.227396320006 2022-06-30,16:40:02.000,181,9507781,-795,0,1656607202,5445.188690469993,-27.898412670001562,25133.269319039995 2022-06-30,16:40:03.000,181,9508460,1005,0,1656607203,5445.606341689992,-27.91251093000028,25133.26233192 2022-06-30,16:40:04.000,181,9510531,-795,0,1656607204,5445.855585159996,-27.968903969995154,25133.26233192 2022-06-30,16:40:05.000,181,9511088,-795,0,1656607205,5445.282998809998,-28.004149619999225,25133.129576640007 2022-06-30,16:40:06.000,181,9509178,-795,0,1656607206,5445.161745229998,-28.004149619999225,25133.360151599998 2022-06-30,16:40:07.000,181,9509590,-755,0,1656607207,5444.548741019993,-27.97595310000179,25133.346177360007 2022-06-30,16:40:08.000,181,9508280,-795,0,1656607208,5444.178243969996,-28.004149619999225,25133.374125840004 2022-06-30,16:40:09.000,181,9508020,-795,0,1656607209,5443.417040939996,-27.997100489999866,25133.09464104 2022-06-30,16:40:10.000,181,9509779,-795,0,1656607210,5443.801010609997,-28.011198749998584,25133.26233192 2022-06-30,16:40:11.000,181,9510893,-795,0,1656607211,5443.989627289993,-28.053493530002015,25133.26233192 2022-06-30,16:40:12.000,181,9506721,1325,0,1656607212,5444.016572529996,-28.060542660001374,25133.325216000005 2022-06-30,16:40:13.000,181,9506060,-795,0,1656607213,5444.420751129997,-28.1380830900016,25133.038744080004 2022-06-30,16:40:14.000,181,9508041,1085,0,1656607214,5444.824929729999,-28.159230479999678,25133.360151599998 2022-06-30,16:40:15.000,181,9508112,1125,0,1656607215,5445.040491649997,-28.222672650001186,25133.192460719998 2022-06-30,16:40:16.000,181,9509480,-795,0,1656607216,5444.131089799994,-28.2720165599967,25133.36713872001 2022-06-30,16:40:17.000,181,9508032,765,0,1656607217,5444.063726699998,-28.405950029999076,25133.31822888001 2022-06-30,16:40:18.000,181,9510278,565,0,1656607218,5443.915527879995,-28.398900899999717,25133.297267520007 2022-06-30,16:40:19.000,181,9512123,-795,0,1656607219,5445.155008919995,-28.349556989996927,25133.269319039995 2022-06-30,16:40:20.000,181,9510207,1125,0,1656607220,5444.663258289998,-28.356606119996286,25133.26233192 2022-06-30,16:40:21.000,181,9510899,-795,0,1656607221,5444.259079689997,-28.356606119996286,25133.360151599998 2022-06-30,16:40:22.000,181,9510868,-795,0,1656607222,5443.396832009996,-28.405950029999076,25133.15053800001 2022-06-30,16:40:23.000,181,9512930,-795,0,1656607223,5443.699965959997,-28.44824480999523,25133.339190239996 2022-06-30,16:40:24.000,181,9511497,-795,0,1656607224,5444.5554773299955,-28.469392200000584,25133.374125840004 2022-06-30,16:40:25.000,181,9507742,-795,0,1656607225,5444.252343379994,-28.476441329999943,25133.304254640003 2022-06-30,16:40:26.000,181,9508333,-795,0,1656607226,5443.895318949995,-28.50463784999738,25133.19944784001 2022-06-30,16:40:27.000,181,9507451,-795,0,1656607227,5443.592184999994,-28.462343070001225,25133.31822888001 2022-06-30,16:40:28.000,181,9506929,-795,0,1656607228,5443.679757029997,-28.476441329999943,25133.40207432 2022-06-30,16:40:29.000,181,9509657,-795,0,1656607229,5443.666284409999,-28.469392200000584,25133.437009919995 2022-06-30,16:40:30.000,181,9512242,685,0,1656607230,5443.329468909993,-28.469392200000584,25133.38111296 2022-06-30,16:40:31.000,181,9512995,-475,0,1656607231,5443.646075479999,-28.44824480999523,25133.4300228 2022-06-30,16:40:32.000,181,9510373,485,0,1656607232,5443.605657619999,-28.427097419997153,25133.437009919995 2022-06-30,16:40:33.000,181,9510352,-795,0,1656607233,5443.417040939996,-28.363655249995645,25133.346177360007 2022-06-30,16:40:34.000,181,9510722,1685,0,1656607234,5443.720174889997,-28.37070438000228,25133.325216000005 2022-06-30,16:40:35.000,181,9512367,725,0,1656607235,5443.039807579997,-28.363655249995645,25133.374125840004 2022-06-30,16:40:36.000,181,9509210,-795,0,1656607236,5443.363150459998,-28.32840959999885,25133.443997040005 2022-06-30,16:40:37.000,181,9510153,-795,0,1656607237,5443.161061159997,-28.27906568999606,25133.464958400007 2022-06-30,16:40:38.000,181,9510937,-795,0,1656607238,5443.780801679997,-28.250869169998623,25133.443997040005 2022-06-30,16:40:39.000,181,9512799,-795,0,1656607239,5443.019598649997,-28.236770909999905,25133.47893264 2022-06-30,16:40:40.000,181,9509152,-795,0,1656607240,5443.309259979993,-28.28611481999542,25133.457971279997 2022-06-30,16:40:41.000,181,9507350,-795,0,1656607241,5443.2418968799975,-28.222672650001186,25133.40207432 2022-06-30,16:40:42.000,181,9509419,-795,0,1656607242,5443.396832009996,-28.215623520001827,25133.409061439997 2022-06-30,16:40:43.000,181,9513037,-795,0,1656607243,5443.349677839993,-28.180377869997756,25133.28329328 2022-06-30,16:40:44.000,181,9510594,-795,0,1656607244,5443.437249869996,-28.13103396000224,25133.47893264 2022-06-30,16:40:45.000,181,9506591,605,0,1656607245,5443.113906989995,-28.116935699996247,25133.28329328 2022-06-30,16:40:46.000,181,9510578,-795,0,1656607246,5443.066752819999,-28.08873917999881,25133.583739440008 2022-06-30,16:40:47.000,181,9509414,-795,0,1656607247,5443.080225439997,-28.09578830999817,25133.611687920005 2022-06-30,16:40:48.000,181,9509558,-434,0,1656607248,5442.925290309999,-28.10988656999689,25133.576752319997 2022-06-30,16:40:49.000,181,9507515,725,0,1656607249,5442.6423652899975,-28.10283743999753,25133.492906880005 2022-06-30,16:40:50.000,181,9507836,1125,0,1656607250,5442.305549789999,-28.08169004999945,25133.471945520003 2022-06-30,16:40:51.000,181,9508927,-795,0,1656607251,5442.480693849997,-28.074640920000093,25133.48591976001 2022-06-30,16:40:52.000,181,9512095,-795,0,1656607252,5442.049570009993,-28.10283743999753,25133.576752319997 2022-06-30,16:40:53.000,181,9508569,-795,0,1656607253,5442.393121819994,-28.060542660001374,25133.590726560004 2022-06-30,16:40:54.000,181,9508617,-795,0,1656607254,5442.521111709997,-28.10988656999689,25133.59771368 2022-06-30,16:40:55.000,181,9507693,885,0,1656607255,5442.9791807899965,-28.09578830999817,25133.61867504 2022-06-30,16:40:56.000,181,9508078,-155,0,1656607256,5442.568265879992,-28.159230479999678,25133.45098416 2022-06-30,16:40:57.000,181,9509742,-35,0,1656607257,5442.844454589998,-28.173328739998396,25133.47893264 2022-06-30,16:40:58.000,181,9507778,-795,0,1656607258,5443.275578429995,-28.208574389995192,25133.48591976001 2022-06-30,16:40:59.000,181,9508080,765,0,1656607259,5442.965708169999,-28.31431134000013,25133.290280399997 2022-06-30,16:41:00.000,181,9509010,-155,0,1656607260,5442.433539679994,-28.342507859997568,25133.276306160005 2022-06-30,16:41:01.000,181,9509338,805,0,1656607261,5442.952235549994,-28.37070438000228,25133.625662159997 2022-06-30,16:41:02.000,181,9508982,1125,0,1656607262,5442.723201009998,-28.37070438000228,25133.632649280007 2022-06-30,16:41:03.000,181,9508224,-795,0,1656607263,5442.386385509999,-28.37775351000164,25133.625662159997 2022-06-30,16:41:04.000,181,9508104,85,0,1656607264,5442.500902779997,-28.37070438000228,25133.66758488 2022-06-30,16:41:05.000,181,9507982,-795,0,1656607265,5442.116933109995,-28.37070438000228,25133.325216000005 2022-06-30,16:41:06.000,181,9507640,765,0,1656607266,5442.292077169994,-28.405950029999076,25133.40207432 2022-06-30,16:41:07.000,181,9508008,-795,0,1656607267,5442.2853408599985,-28.455293940001866,25133.576752319997 2022-06-30,16:41:08.000,181,9506327,-795,0,1656607268,5442.096724179995,-28.476441329999943,25133.632649280007 2022-06-30,16:41:09.000,181,9508491,-795,0,1656607269,5441.618446169996,-28.483490459999302,25133.723481839996 2022-06-30,16:41:10.000,181,9508273,165,0,1656607270,5441.483719969998,-28.455293940001866,25133.779378800005 2022-06-30,16:41:11.000,181,9507459,-795,0,1656607271,5442.083251559998,-28.44824480999523,25133.730468960006 2022-06-30,16:41:12.000,181,9508767,-795,0,1656607272,5442.339231339996,-28.420048289997794,25133.695533359998 2022-06-30,16:41:13.000,181,9508685,965,0,1656607273,5441.625182479998,-28.469392200000584,25133.59771368 2022-06-30,16:41:14.000,181,9508579,-795,0,1656607274,5441.813799159994,-28.476441329999943,25133.681559120007 2022-06-30,16:41:15.000,181,9509233,725,0,1656607275,5442.0226247699975,-28.49053958999866,25133.64662352 2022-06-30,16:41:16.000,181,9505938,-795,0,1656607276,5441.3894116299925,-28.49053958999866,25133.793353039997 2022-06-30,16:41:17.000,181,9507415,1005,0,1656607277,5441.207531259999,-28.49053958999866,25133.828288640005 2022-06-30,16:41:18.000,181,9507397,565,0,1656607278,5441.140168159996,-28.462343070001225,25133.800340160007 2022-06-30,16:41:19.000,181,9506609,765,0,1656607279,5441.254685429994,-28.455293940001866,25133.87021136001 2022-06-30,16:41:20.000,181,9507010,1085,0,1656607280,5441.254685429994,-28.44824480999523,25133.800340160007 2022-06-30,16:41:21.000,181,9505483,725,0,1656607281,5440.816825279995,-28.44119567999587,25133.70252048001 2022-06-30,16:41:22.000,181,9508012,765,0,1656607282,5440.709044319992,-28.412999159998435,25133.723481839996 2022-06-30,16:41:23.000,181,9504461,-795,0,1656607283,5440.486746089999,-28.412999159998435,25133.70252048001 2022-06-30,16:41:24.000,181,9504980,-795,0,1656607284,5440.554109189994,-28.391851770000358,25133.471945520003 2022-06-30,16:41:25.000,181,9506845,-795,0,1656607285,5440.345283579998,-28.391851770000358,25133.47893264 2022-06-30,16:41:26.000,181,9505404,1685,0,1656607286,5440.594527049994,-28.349556989996927,25133.800340160007 2022-06-30,16:41:27.000,181,9506090,-795,0,1656607287,5440.695571699995,-28.356606119996286,25133.856237120002 2022-06-30,16:41:28.000,181,9505614,1045,0,1656607288,5441.005441959998,-28.356606119996286,25133.83527576 2022-06-30,16:41:29.000,181,9507752,1445,0,1656607289,5441.167113399999,-28.33545872999821,25133.800340160007 2022-06-30,16:41:30.000,181,9507745,-795,0,1656607290,5440.6551538399945,-28.32136046999949,25133.793353039997 2022-06-30,16:41:31.000,181,9508811,885,0,1656607291,5441.005441959998,-28.32840959999885,25133.73745608 2022-06-30,16:41:32.000,181,9505654,-795,0,1656607292,5441.2748943599945,-28.33545872999821,25133.87021136001 2022-06-30,16:41:33.000,181,9507723,-795,0,1656607293,5440.978496719996,-28.32136046999949,25133.863224239998 2022-06-30,16:41:34.000,181,9509207,-795,0,1656607294,5440.991969339993,-28.32136046999949,25133.919121200008 2022-06-30,16:41:35.000,181,9504195,-795,0,1656607295,5440.911133619993,-28.31431134000013,25133.898159840006 2022-06-30,16:41:36.000,181,9506640,-795,0,1656607296,5440.6753627699945,-28.307262210000772,25133.877198480004 2022-06-30,16:41:37.000,181,9507524,-795,0,1656607297,5440.459800849996,-28.32136046999949,25133.779378800005 2022-06-30,16:41:38.000,181,9510177,1125,0,1656607298,5440.688835389992,-28.31431134000013,25133.82130152001 2022-06-30,16:41:39.000,181,9510035,-795,0,1656607299,5440.453064539994,-28.307262210000772,25133.83527576 2022-06-30,16:41:40.000,181,9507981,-795,0,1656607300,5440.230766309993,-28.31431134000013,25133.849250000007 2022-06-30,16:41:41.000,181,9510455,765,0,1656607301,5440.277920479995,-28.28611481999542,25133.926108320004 2022-06-30,16:41:42.000,181,9509773,-795,0,1656607302,5440.304865719998,-28.342507859997568,25133.926108320004 2022-06-30,16:41:43.000,181,9509536,-795,0,1656607303,5440.210557379993,-28.37070438000228,25133.83527576 2022-06-30,16:41:44.000,181,9507162,-795,0,1656607304,5440.122985349997,-28.44119567999587,25133.898159840006 2022-06-30,16:41:45.000,181,9506439,1045,0,1656607305,5440.2038210699975,-28.469392200000584,25133.590726560004 2022-06-30,16:41:46.000,181,9505702,-795,0,1656607306,5440.048885939999,-28.532834370002092,25133.730468960006 2022-06-30,16:41:47.000,181,9506223,-795,0,1656607307,5439.934368669994,-28.50463784999738,25133.758417440004 2022-06-30,16:41:48.000,181,9507469,-795,0,1656607308,5440.304865719998,-28.518736109996098,25133.87021136001 2022-06-30,16:41:49.000,181,9507347,1085,0,1656607309,5440.257711549995,-28.420048289997794,25133.891172719996 2022-06-30,16:41:50.000,181,9505768,-795,0,1656607310,5439.920896049996,-28.398900899999717,25133.90514696 2022-06-30,16:41:51.000,181,9507697,-795,0,1656607311,5439.893950809994,-28.398900899999717,25133.891172719996 2022-06-30,16:41:52.000,181,9506290,1005,0,1656607312,5440.075831179995,-28.434146549996512,25133.90514696 2022-06-30,16:41:53.000,181,9505351,-795,0,1656607313,5440.372228819993,-28.455293940001866,25133.8143144 2022-06-30,16:41:54.000,181,9505869,765,0,1656607314,5440.190348449993,-28.469392200000584,25133.65361064001 2022-06-30,16:41:55.000,181,9504436,-475,0,1656607315,5439.914159739994,-28.476441329999943,25133.660597760005 2022-06-30,16:41:56.000,181,9504967,805,0,1656607316,5439.806378779998,-28.49053958999866,25133.83527576 2022-06-30,16:41:57.000,181,9505450,-795,0,1656607317,5439.530190069992,-28.476441329999943,25133.912134079997 2022-06-30,16:41:58.000,181,9504629,-195,0,1656607318,5439.301155529996,-28.51168697999674,25133.891172719996 2022-06-30,16:41:59.000,181,9505091,-515,0,1656607319,5439.402200179997,-28.469392200000584,25133.912134079997 2022-06-30,16:42:00.000,181,9505904,-795,0,1656607320,5439.402200179997,-28.469392200000584,25133.891172719996 2022-06-30,16:42:01.000,181,9505028,845,0,1656607321,5438.903713239997,-28.469392200000584,25133.611687920005 2022-06-30,16:42:02.000,181,9505597,-795,0,1656607322,5438.876767999995,-28.44119567999587,25133.828288640005 2022-06-30,16:42:03.000,181,9505684,-795,0,1656607323,5438.600579289996,-28.391851770000358,25133.863224239998 2022-06-30,16:42:04.000,181,9505725,-795,0,1656607324,5438.694887629994,-28.420048289997794,25133.877198480004 2022-06-30,16:42:05.000,181,9505917,685,0,1656607325,5438.607315599998,-28.384802640001,25134.009953759996 2022-06-30,16:42:06.000,181,9505550,-795,0,1656607326,5438.533216189993,-28.384802640001,25134.009953759996 2022-06-30,16:42:07.000,181,9505923,1165,0,1656607327,5438.270500099992,-28.405950029999076,25133.828288640005 2022-06-30,16:42:08.000,181,9507127,-795,0,1656607328,5439.072120989993,-28.405950029999076,25133.98200528 2022-06-30,16:42:09.000,181,9506253,325,0,1656607329,5439.119275159996,-28.342507859997568,25133.90514696 2022-06-30,16:42:10.000,181,9506764,-795,0,1656607330,5439.159693019996,-28.342507859997568,25133.912134079997 2022-06-30,16:42:11.000,181,9508271,-795,0,1656607331,5439.146220399998,-28.33545872999821,25133.961043919997 2022-06-30,16:42:12.000,181,9509450,-795,0,1656607332,5439.1933745699935,-28.2720165599967,25134.016940880007 2022-06-30,16:42:13.000,181,9508022,765,0,1656607333,5439.166429329998,-28.307262210000772,25134.023928000002 2022-06-30,16:42:14.000,181,9508287,924,0,1656607334,5439.0990662299955,-28.31431134000013,25134.065850720006 2022-06-30,16:42:15.000,181,9506227,285,0,1656607335,5439.2472650499985,-28.300213080001413,25134.00296664 2022-06-30,16:42:16.000,181,9506950,1245,0,1656607336,5439.415672799994,-28.28611481999542,25134.009953759996 2022-06-30,16:42:17.000,181,9506061,525,0,1656607337,5438.9845489599975,-28.293163950002054,25133.947069680005 2022-06-30,16:42:18.000,181,9509057,-795,0,1656607338,5438.829613829999,-28.293163950002054,25133.940082559995 2022-06-30,16:42:19.000,181,9508000,-795,0,1656607339,5438.937394789995,-28.293163950002054,25133.93309544 2022-06-30,16:42:20.000,181,9509161,-795,0,1656607340,5438.607315599998,-28.307262210000772,25133.98899240001 2022-06-30,16:42:21.000,181,9508131,924,0,1656607341,5438.297445339995,-28.33545872999821,25134.023928000002 2022-06-30,16:42:22.000,181,9509151,-795,0,1656607342,5438.337863199995,-28.412999159998435,25133.98899240001 2022-06-30,16:42:23.000,181,9510575,-795,0,1656607343,5438.331126889992,-28.405950029999076,25133.9540568 2022-06-30,16:42:24.000,181,9508363,-795,0,1656607344,5438.041465559996,-28.37775351000164,25133.90514696 2022-06-30,16:42:25.000,181,9509202,924,0,1656607345,5438.021256629996,-28.398900899999717,25133.800340160007 2022-06-30,16:42:26.000,181,9508677,765,0,1656607346,5438.001047699996,-28.349556989996927,25133.8841856 2022-06-30,16:42:27.000,181,9508280,-795,0,1656607347,5438.021256629996,-28.398900899999717,25133.919121200008 2022-06-30,16:42:28.000,181,9506426,-35,0,1656607348,5437.906739359998,-28.405950029999076,25133.8841856 2022-06-30,16:42:29.000,181,9509238,845,0,1656607349,5437.960629839996,-28.462343070001225,25133.98899240001 2022-06-30,16:42:30.000,181,9509799,-795,0,1656607350,5437.953893529993,-28.44119567999587,25133.940082559995 2022-06-30,16:42:31.000,181,9510706,-795,0,1656607351,5437.886530429998,-28.44119567999587,25134.00296664 2022-06-30,16:42:32.000,181,9510271,-795,0,1656607352,5437.920211979996,-28.412999159998435,25133.961043919997 2022-06-30,16:42:33.000,181,9507724,-795,0,1656607353,5437.9943113899935,-28.44119567999587,25133.849250000007 2022-06-30,16:42:34.000,181,9509056,205,0,1656607354,5437.920211979996,-28.44119567999587,25133.912134079997 2022-06-30,16:42:35.000,181,9506924,965,0,1656607355,5437.812431019993,-28.469392200000584,25133.842262879996 2022-06-30,16:42:36.000,181,9507833,1325,0,1656607356,5437.947157219998,-28.455293940001866,25133.947069680005 2022-06-30,16:42:37.000,181,9507121,-795,0,1656607357,5437.603605409997,-28.455293940001866,25133.995979520005 2022-06-30,16:42:38.000,181,9507041,-795,0,1656607358,5437.610341719999,-28.455293940001866,25133.9540568 2022-06-30,16:42:39.000,181,9506594,-195,0,1656607359,5437.590132789999,-28.44824480999523,25133.98200528 2022-06-30,16:42:40.000,181,9507792,-795,0,1656607360,5437.502560759996,-28.44824480999523,25134.00296664 2022-06-30,16:42:41.000,181,9508118,-795,0,1656607361,5437.974102459993,-28.412999159998435,25133.87021136001 2022-06-30,16:42:42.000,181,9508741,-795,0,1656607362,5437.893266739993,-28.434146549996512,25133.8841856 2022-06-30,16:42:43.000,181,9509140,404,0,1656607363,5437.825903639998,-28.434146549996512,25133.912134079997 2022-06-30,16:42:44.000,181,9509587,-795,0,1656607364,5437.576660169994,-28.384802640001,25133.562778080006 2022-06-30,16:42:45.000,181,9509811,-795,0,1656607365,5437.913475669993,-28.398900899999717,25134.05187648 2022-06-30,16:42:46.000,181,9509883,-795,0,1656607366,5437.974102459993,-28.37070438000228,25134.058863599996 2022-06-30,16:42:47.000,181,9509615,-795,0,1656607367,5438.061674489996,-28.342507859997568,25134.086812080008 2022-06-30,16:42:48.000,181,9508301,285,0,1656607368,5438.021256629996,-28.32136046999949,25134.05187648 2022-06-30,16:42:49.000,181,9509180,-795,0,1656607369,5437.859585189995,-28.384802640001,25134.00296664 2022-06-30,16:42:50.000,181,9508920,-795,0,1656607370,5437.388043489998,-28.391851770000358,25134.016940880007 2022-06-30,16:42:51.000,181,9508981,-795,0,1656607371,5437.509297069999,-28.363655249995645,25134.009953759996 2022-06-30,16:42:52.000,181,9510117,-795,0,1656607372,5437.334153009993,-28.398900899999717,25133.961043919997 2022-06-30,16:42:53.000,181,9510288,-114,0,1656607373,5437.192690499993,-28.37775351000164,25134.10078632 2022-06-30,16:42:54.000,181,9510453,-795,0,1656607374,5437.226372049998,-28.37775351000164,25134.114760560005 2022-06-30,16:42:55.000,181,9509268,-795,0,1656607375,5437.260053599995,-28.420048289997794,25134.12174768 2022-06-30,16:42:56.000,181,9508439,-795,0,1656607376,5437.468879209999,-28.412999159998435,25134.15668328001 2022-06-30,16:42:57.000,181,9509841,-795,0,1656607377,5437.239844669995,-28.462343070001225,25134.142709040003 2022-06-30,16:42:58.000,181,9509201,-795,0,1656607378,5437.004073819997,-28.469392200000584,25134.058863599996 2022-06-30,16:42:59.000,181,9509815,725,0,1656607379,5437.064700609997,-28.50463784999738,25134.135721920007 2022-06-30,16:43:00.000,181,9509951,-795,0,1656607380,5436.633576769993,-28.50463784999738,25134.12174768 2022-06-30,16:43:01.000,181,9509444,445,0,1656607381,5437.185954189998,-28.50463784999738,25134.247515839998 2022-06-30,16:43:02.000,181,9508650,-795,0,1656607382,5436.781775589996,-28.518736109996098,25134.212580240004 2022-06-30,16:43:03.000,181,9509585,765,0,1656607383,5436.903029169996,-28.55398176000017,25134.226554479996 2022-06-30,16:43:04.000,181,9508261,-795,0,1656607384,5436.916501789994,-28.54693263000081,25134.21956736 2022-06-30,16:43:05.000,181,9510381,-795,0,1656607385,5436.997337509994,-28.589227409996965,25134.163670400005 2022-06-30,16:43:06.000,181,9509104,-795,0,1656607386,5436.909765479999,-28.617423930001678,25134.009953759996 2022-06-30,16:43:07.000,181,9509223,205,0,1656607387,5436.458432709995,-28.624473060001037,25134.12174768 2022-06-30,16:43:08.000,181,9509830,-795,0,1656607388,5436.620104149995,-28.631522190000396,25134.15668328001 2022-06-30,16:43:09.000,181,9510028,965,0,1656607389,5436.694203559993,-28.603325669995684,25134.233541600006 2022-06-30,16:43:10.000,181,9508347,-795,0,1656607390,5436.613367839993,-28.61037480000232,25134.226554479996 2022-06-30,16:43:11.000,181,9509269,-795,0,1656607391,5436.559477359995,-28.645620449999114,25134.233541600006 2022-06-30,16:43:12.000,181,9510178,924,0,1656607392,5436.5123231899925,-28.645620449999114,25134.247515839998 2022-06-30,16:43:13.000,181,9509986,-795,0,1656607393,5436.424751159997,-28.638571319999755,25134.15668328001 2022-06-30,16:43:14.000,181,9509682,-795,0,1656607394,5436.438223779995,-28.645620449999114,25134.17065752 2022-06-30,16:43:15.000,181,9508971,-795,0,1656607395,5436.229398169999,-28.603325669995684,25134.177644639996 2022-06-30,16:43:16.000,181,9508455,-795,0,1656607396,5436.1755076899935,-28.61037480000232,25134.20559312001 2022-06-30,16:43:17.000,181,9507374,-354,0,1656607397,5436.323706509997,-28.617423930001678,25134.296425679997 2022-06-30,16:43:18.000,181,9509486,-795,0,1656607398,5436.458432709995,-28.596276539996325,25134.31738704 2022-06-30,16:43:19.000,181,9509744,-795,0,1656607399,5436.5662136699975,-28.568080019998888,25134.359309760002 2022-06-30,16:43:20.000,181,9509059,-795,0,1656607400,5436.606631529998,-28.54693263000081,25134.184631760007 2022-06-30,16:43:21.000,181,9508977,-795,0,1656607401,5436.498850569995,-28.49053958999866,25134.275464319995 2022-06-30,16:43:22.000,181,9508929,-795,0,1656607402,5436.828929759999,-28.462343070001225,25134.331361280005 2022-06-30,16:43:23.000,181,9508761,-795,0,1656607403,5436.687467249998,-28.469392200000584,25134.303412800007 2022-06-30,16:43:24.000,181,9509629,-795,0,1656607404,5436.795248209994,-28.469392200000584,25134.3383484 2022-06-30,16:43:25.000,181,9510012,-795,0,1656607405,5436.451696399992,-28.427097419997153,25134.471103680007 2022-06-30,16:43:26.000,181,9511430,525,0,1656607406,5436.316970199994,-28.44824480999523,25134.345335519996 2022-06-30,16:43:27.000,181,9509963,85,0,1656607407,5436.438223779995,-28.462343070001225,25134.464116559997 2022-06-30,16:43:28.000,181,9511825,805,0,1656607408,5436.411278539999,-28.483490459999302,25134.443155199995 2022-06-30,16:43:29.000,181,9509433,-35,0,1656607409,5436.700939869996,-28.405950029999076,25134.37328400001 2022-06-30,16:43:30.000,181,9511880,-795,0,1656607410,5436.384333299997,-28.37070438000228,25134.380271120004 2022-06-30,16:43:31.000,181,9511999,-795,0,1656607411,5436.620104149995,-28.32840959999885,25134.401232480006 2022-06-30,16:43:32.000,181,9510008,-795,0,1656607412,5436.5123231899925,-28.2720165599967,25134.422193840008 2022-06-30,16:43:33.000,181,9509376,924,0,1656607413,5436.741357729996,-28.27906568999606,25134.520013520007 2022-06-30,16:43:34.000,181,9510898,404,0,1656607414,5436.5325321199925,-28.236770909999905,25134.54097488001 2022-06-30,16:43:35.000,181,9509264,-795,0,1656607415,5436.4180148499945,-28.27906568999606,25134.527000640002 2022-06-30,16:43:36.000,181,9511290,924,0,1656607416,5436.539268429995,-28.229721780000546,25134.55494912 2022-06-30,16:43:37.000,181,9510018,-635,0,1656607417,5436.438223779995,-28.250869169998623,25134.527000640002 2022-06-30,16:43:38.000,181,9507555,924,0,1656607418,5436.492114259992,-28.26496742999734,25134.49206504001 2022-06-30,16:43:39.000,181,9509074,-795,0,1656607419,5436.546004739997,-28.28611481999542,25134.24052872 2022-06-30,16:43:40.000,181,9509868,485,0,1656607420,5436.714412489993,-28.300213080001413,25134.561936239996 2022-06-30,16:43:41.000,181,9508598,-795,0,1656607421,5436.5325321199925,-28.33545872999821,25134.50603928 2022-06-30,16:43:42.000,181,9508756,-195,0,1656607422,5436.795248209994,-28.363655249995645,25134.610846079995 2022-06-30,16:43:43.000,181,9508733,1445,0,1656607423,5436.828929759999,-28.391851770000358,25134.62482032 2022-06-30,16:43:44.000,181,9507973,-795,0,1656607424,5436.633576769993,-28.420048289997794,25134.610846079995 2022-06-30,16:43:45.000,181,9508543,1245,0,1656607425,5436.108144589998,-28.469392200000584,25134.54097488001 2022-06-30,16:43:46.000,181,9509749,-795,0,1656607426,5435.690493369999,-28.51168697999674,25134.527000640002 2022-06-30,16:43:47.000,181,9510463,5,0,1656607427,5435.528821929998,-28.532834370002092,25134.352322640007 2022-06-30,16:43:48.000,181,9510208,-795,0,1656607428,5435.690493369999,-28.596276539996325,25134.617833200005 2022-06-30,16:43:49.000,181,9510061,885,0,1656607429,5435.764592779997,-28.659718709997833,25134.67373016 2022-06-30,16:43:50.000,181,9510513,-795,0,1656607430,5435.656811819994,-28.68791522999527,25134.513026399996 2022-06-30,16:43:51.000,181,9510732,685,0,1656607431,5435.865637429997,-28.694964360001904,25134.701678639998 2022-06-30,16:43:52.000,181,9510849,1645,0,1656607432,5436.714412489993,-28.751357399996778,25134.638794560007 2022-06-30,16:43:53.000,181,9510542,-795,0,1656607433,5436.263079719996,-28.814799569998286,25134.547962000004 2022-06-30,16:43:54.000,181,9511301,-795,0,1656607434,5436.263079719996,-28.800701309999567,25134.561936239996 2022-06-30,16:43:55.000,181,9511489,-795,0,1656607435,5436.640313079995,-28.864143480001076,25134.568923360006 2022-06-30,16:43:56.000,181,9511036,-795,0,1656607436,5436.330442819999,-28.878241739999794,25134.610846079995 2022-06-30,16:43:57.000,181,9510548,525,0,1656607437,5436.337179129994,-28.91348738999659,25134.67373016 2022-06-30,16:43:58.000,181,9511111,-795,0,1656607438,5436.465169019997,-28.892339999998512,25134.6527688 2022-06-30,16:43:59.000,181,9510613,-235,0,1656607439,5436.451696399992,-28.91348738999659,25134.596871840004 2022-06-30,16:44:00.000,181,9511326,-795,0,1656607440,5436.384333299997,-28.89938912999787,25134.617833200005 2022-06-30,16:44:01.000,181,9510499,-795,0,1656607441,5436.377596989994,-28.91348738999659,25134.464116559997 2022-06-30,16:44:02.000,181,9511428,-795,0,1656607442,5436.094671969993,-28.892339999998512,25134.533987759998 2022-06-30,16:44:03.000,181,9510513,5,0,1656607443,5436.094671969993,-28.878241739999794,25134.533987759998 2022-06-30,16:44:04.000,181,9511507,205,0,1656607444,5435.858901119995,-28.934634780001943,25134.128734799997 2022-06-30,16:44:05.000,181,9511487,525,0,1656607445,5436.020572559995,-28.941683910001302,25134.520013520007 2022-06-30,16:44:06.000,181,9511382,485,0,1656607446,5436.114880899993,-28.934634780001943,25134.65975592001 2022-06-30,16:44:07.000,181,9510744,-195,0,1656607447,5436.114880899993,-28.927585649995308,25134.680717279996 2022-06-30,16:44:08.000,181,9510701,-515,0,1656607448,5435.663548129996,-28.941683910001302,25134.67373016 2022-06-30,16:44:09.000,181,9511532,-795,0,1656607449,5435.771329089999,-28.934634780001943,25134.568923360006 2022-06-30,16:44:10.000,181,9509730,-795,0,1656607450,5435.730911229999,-28.90643825999723,25134.57591048 2022-06-30,16:44:11.000,181,9509335,-795,0,1656607451,5435.778065399994,-28.89938912999787,25134.499052160005 2022-06-30,16:44:12.000,181,9510697,-354,0,1656607452,5435.811746949999,-28.821848699997645,25134.57591048 2022-06-30,16:44:13.000,181,9510294,45,0,1656607453,5435.677020749994,-28.828897829997004,25134.687704400007 2022-06-30,16:44:14.000,181,9509304,-795,0,1656607454,5435.683757059996,-28.814799569998286,25134.65975592001 2022-06-30,16:44:15.000,181,9509203,1045,0,1656607455,5435.677020749994,-28.842996089995722,25134.67373016 2022-06-30,16:44:16.000,181,9509936,-795,0,1656607456,5435.771329089999,-28.800701309999567,25134.62482032 2022-06-30,16:44:17.000,181,9511040,-795,0,1656607457,5435.8184832599945,-28.857094350001717,25134.617833200005 2022-06-30,16:44:18.000,181,9511406,485,0,1656607458,5435.730911229999,-28.821848699997645,25134.610846079995 2022-06-30,16:44:19.000,181,9510674,1085,0,1656607459,5435.7982743299945,-28.758406529996137,25134.561936239996 2022-06-30,16:44:20.000,181,9510614,1085,0,1656607460,5435.771329089999,-28.77955392000149,25134.67373016 2022-06-30,16:44:21.000,181,9513217,805,0,1656607461,5435.892582669992,-28.7302100099987,25134.687704400007 2022-06-30,16:44:22.000,181,9511987,-795,0,1656607462,5436.081199349996,-28.751357399996778,25134.70866576001 2022-06-30,16:44:23.000,181,9512006,-795,0,1656607463,5436.316970199994,-28.72316087999934,25134.729627119996 2022-06-30,16:44:24.000,181,9512569,-795,0,1656607464,5436.316970199994,-28.77955392000149,25134.778536959995 2022-06-30,16:44:25.000,181,9512695,965,0,1656607465,5435.906055289997,-28.77955392000149,25134.645781680003 2022-06-30,16:44:26.000,181,9511458,445,0,1656607466,5435.980154699995,-28.765455659995496,25134.568923360006 2022-06-30,16:44:27.000,181,9511300,-795,0,1656607467,5435.805010639997,-28.694964360001904,25134.422193840008 2022-06-30,16:44:28.000,181,9513416,-795,0,1656607468,5435.980154699995,-28.7302100099987,25134.680717279996 2022-06-30,16:44:29.000,181,9512969,-795,0,1656607469,5435.980154699995,-28.73725913999806,25134.74360136 2022-06-30,16:44:30.000,181,9511775,-795,0,1656607470,5436.222661859996,-28.79365218000021,25134.750588479998 2022-06-30,16:44:31.000,181,9510840,-795,0,1656607471,5436.040781489995,-28.800701309999567,25134.757575600008 2022-06-30,16:44:32.000,181,9510437,-795,0,1656607472,5436.2091892399985,-28.821848699997645,25134.77154984 2022-06-30,16:44:33.000,181,9509313,-795,0,1656607473,5436.283288649996,-28.85004521999508,25134.65975592001 2022-06-30,16:44:34.000,181,9511712,-795,0,1656607474,5436.310233889999,-28.85004521999508,25134.694691520002 2022-06-30,16:44:35.000,181,9510239,-795,0,1656607475,5436.1552987599935,-28.885290869999153,25134.70866576001 2022-06-30,16:44:36.000,181,9510273,-795,0,1656607476,5436.310233889999,-28.91348738999659,25134.729627119996 2022-06-30,16:44:37.000,181,9512018,1285,0,1656607477,5436.202452929996,-28.94873304000066,25134.57591048 2022-06-30,16:44:38.000,181,9511985,-795,0,1656607478,5436.364124369997,-28.941683910001302,25134.701678639998 2022-06-30,16:44:39.000,181,9511017,-795,0,1656607479,5436.384333299997,-28.976929559998098,25134.77154984 2022-06-30,16:44:40.000,181,9513348,645,0,1656607480,5436.276552339994,-29.005126079995534,25134.813472560003 2022-06-30,16:44:41.000,181,9512043,-795,0,1656607481,5436.1552987599935,-29.005126079995534,25134.694691520002 2022-06-30,16:44:42.000,181,9512208,-795,0,1656607482,5435.858901119995,-29.061519119997683,25134.20559312001 2022-06-30,16:44:43.000,181,9513581,-515,0,1656607483,5436.020572559995,-29.054469989998324,25134.736614240006 2022-06-30,16:44:44.000,181,9512600,-795,0,1656607484,5435.225687979997,-29.068568249997043,25134.184631760007 2022-06-30,16:44:45.000,181,9510764,-795,0,1656607485,5435.326732629997,-29.033322600000247,25134.757575600008 2022-06-30,16:44:46.000,181,9511755,-795,0,1656607486,5435.427777279998,-29.061519119997683,25134.813472560003 2022-06-30,16:44:47.000,181,9512747,85,0,1656607487,5435.690493369999,-29.068568249997043,25134.806485440007 2022-06-30,16:44:48.000,181,9512773,685,0,1656607488,5436.269816029999,-29.061519119997683,25134.806485440007 2022-06-30,16:44:49.000,181,9514040,-795,0,1656607489,5436.276552339994,-28.976929559998098,25134.750588479998 2022-06-30,16:44:50.000,181,9511832,165,0,1656607490,5436.263079719996,-28.934634780001943,25134.729627119996 2022-06-30,16:44:51.000,181,9512410,-795,0,1656607491,5436.249607099999,-28.927585649995308,25134.764562720004 2022-06-30,16:44:52.000,181,9512871,-795,0,1656607492,5436.215925549994,-28.871192610000435,25134.799498319997 2022-06-30,16:44:53.000,181,9510828,-795,0,1656607493,5436.384333299997,-28.864143480001076,25134.848408159996 2022-06-30,16:44:54.000,181,9510539,-795,0,1656607494,5436.074463039993,-28.85004521999508,25134.834433920005 2022-06-30,16:44:55.000,181,9510578,-795,0,1656607495,5435.791538019999,-28.807750439998927,25134.65975592001 2022-06-30,16:44:56.000,181,9512577,-795,0,1656607496,5436.108144589998,-28.758406529996137,25134.813472560003 2022-06-30,16:44:57.000,181,9512360,805,0,1656607497,5436.229398169999,-28.751357399996778,25134.750588479998 2022-06-30,16:44:58.000,181,9512504,-715,0,1656607498,5436.647049389998,-28.709062620000623,25134.74360136 2022-06-30,16:44:59.000,181,9510936,-795,0,1656607499,5436.6605220099955,-28.709062620000623,25134.736614240006 2022-06-30,16:45:00.000,181,9511287,-795,0,1656607500,5436.680730939996,-28.72316087999934,25133.912134079997 2022-06-30,16:45:01.000,181,9511573,124,0,1656607501,5436.593158909993,-28.7302100099987,25134.016940880007 2022-06-30,16:45:02.000,181,9513240,-795,0,1656607502,5437.1320637099925,-28.77250479000213,25134.715652880004 2022-06-30,16:45:03.000,181,9512688,-795,0,1656607503,5437.340889319996,-28.751357399996778,25134.729627119996 2022-06-30,16:45:04.000,181,9514181,-795,0,1656607504,5437.0175464399945,-28.765455659995496,25134.7925112 2022-06-30,16:45:05.000,181,9511604,-795,0,1656607505,5436.647049389998,-28.716111749999982,25134.785524080005 2022-06-30,16:45:06.000,181,9513411,-795,0,1656607506,5436.626840459998,-28.666767839997192,25134.785524080005 2022-06-30,16:45:07.000,181,9514848,1245,0,1656607507,5436.579686289995,-28.631522190000396,25134.834433920005 2022-06-30,16:45:08.000,181,9512281,1285,0,1656607508,5436.929974409999,-28.61037480000232,25134.904305120006 2022-06-30,16:45:09.000,181,9509684,-795,0,1656607509,5437.037755369995,-28.68791522999527,25134.98815056 2022-06-30,16:45:10.000,181,9511430,-354,0,1656607510,5437.051227989992,-28.659718709997833,25135.016099039996 2022-06-30,16:45:11.000,181,9511344,-795,0,1656607511,5437.084909539997,-28.67381696999655,25134.98815056 2022-06-30,16:45:12.000,181,9511029,-795,0,1656607512,5436.815457139994,-28.659718709997833,25135.051034640004 2022-06-30,16:45:13.000,181,9510064,-795,0,1656607513,5437.071436919992,-28.68086609999591,25134.981163440003 2022-06-30,16:45:14.000,181,9510111,-795,0,1656607514,5436.828929759999,-28.7302100099987,25135.00911192 2022-06-30,16:45:15.000,181,9510692,-795,0,1656607515,5436.909765479999,-28.7302100099987,25134.82045968 2022-06-30,16:45:16.000,181,9510423,-795,0,1656607516,5437.091645849992,-28.7302100099987,25135.030073280002 2022-06-30,16:45:17.000,181,9510361,-795,0,1656607517,5437.118591089995,-28.78660305000085,25135.113918719995 2022-06-30,16:45:18.000,181,9509772,845,0,1656607518,5436.916501789994,-28.800701309999567,25135.113918719995 2022-06-30,16:45:19.000,181,9508651,-35,0,1656607519,5437.340889319996,-28.828897829997004,25135.113918719995 2022-06-30,16:45:20.000,181,9510000,-795,0,1656607520,5437.091645849992,-28.842996089995722,25135.15584144 2022-06-30,16:45:21.000,181,9508940,-795,0,1656607521,5437.340889319996,-28.90643825999723,25135.051034640004 2022-06-30,16:45:22.000,181,9509885,205,0,1656607522,5437.354361939993,-28.941683910001302,25135.030073280002 2022-06-30,16:45:23.000,181,9510411,-795,0,1656607523,5437.286998839998,-28.96283129999938,25135.05802176 2022-06-30,16:45:24.000,181,9508489,-795,0,1656607524,5437.388043489998,-28.998076949996175,25135.085970239998 2022-06-30,16:45:25.000,181,9508924,885,0,1656607525,5437.320680389996,-28.998076949996175,25135.148854320003 2022-06-30,16:45:26.000,181,9509583,-795,0,1656607526,5437.199426809995,-29.040371729999606,25135.113918719995 2022-06-30,16:45:27.000,181,9508390,-795,0,1656607527,5437.138800019995,-29.040371729999606,25135.1768028 2022-06-30,16:45:28.000,181,9511246,5,0,1656607528,5437.212899429993,-29.061519119997683,25134.932253600004 2022-06-30,16:45:29.000,181,9511590,765,0,1656607529,5437.724858989997,-29.054469989998324,25135.071996000006 2022-06-30,16:45:30.000,181,9509021,645,0,1656607530,5437.320680389996,-29.08971563999512,25135.092957360008 2022-06-30,16:45:31.000,181,9509134,-795,0,1656607531,5437.421725039996,-29.096764770001755,25135.099944480004 2022-06-30,16:45:32.000,181,9510073,924,0,1656607532,5437.4284613499985,-29.117912159999833,25135.1768028 2022-06-30,16:45:33.000,181,9510908,-795,0,1656607533,5436.815457139994,-29.12496128999919,25135.21173840001 2022-06-30,16:45:34.000,181,9509408,-315,0,1656607534,5437.051227989992,-29.12496128999919,25135.22571264 2022-06-30,16:45:35.000,181,9509221,-795,0,1656607535,5436.882820239996,-29.13201041999855,25135.16282856001 2022-06-30,16:45:36.000,181,9510732,124,0,1656607536,5437.2802625299955,-29.08266650999576,25135.1768028 2022-06-30,16:45:37.000,181,9509985,-795,0,1656607537,5437.563187549997,-29.0756173799964,25135.141867200007 2022-06-30,16:45:38.000,181,9509129,365,0,1656607538,5437.381307179996,-29.061519119997683,25135.099944480004 2022-06-30,16:45:39.000,181,9509688,-354,0,1656607539,5437.468879209999,-29.040371729999606,25135.085970239998 2022-06-30,16:45:40.000,181,9509467,-795,0,1656607540,5437.320680389996,-29.033322600000247,25134.99513768001 2022-06-30,16:45:41.000,181,9509734,-795,0,1656607541,5437.542978619997,-28.991027819996816,25135.239686880006 2022-06-30,16:45:42.000,181,9509067,-795,0,1656607542,5437.684441129997,-28.991027819996816,25135.239686880006 2022-06-30,16:45:43.000,181,9507600,-795,0,1656607543,5437.630550649999,-28.941683910001302,25135.232699759996 2022-06-30,16:45:44.000,181,9509227,1005,0,1656607544,5437.536242309994,-28.92053651999595,25135.253661119998 2022-06-30,16:45:45.000,181,9510193,1285,0,1656607545,5437.381307179996,-28.95578217000002,25135.15584144 2022-06-30,16:45:46.000,181,9510079,-795,0,1656607546,5437.583396479997,-28.89938912999787,25135.051034640004 2022-06-30,16:45:47.000,181,9509732,-795,0,1656607547,5437.576660169994,-28.892339999998512,25135.148854320003 2022-06-30,16:45:48.000,181,9510019,-795,0,1656607548,5437.549714929999,-28.871192610000435,25135.253661119998 2022-06-30,16:45:49.000,181,9510382,-475,0,1656607549,5437.435197659994,-28.800701309999567,25135.33051944001 2022-06-30,16:45:50.000,181,9509470,1085,0,1656607550,5437.253317289993,-28.807750439998927,25135.309558080007 2022-06-30,16:45:51.000,181,9509102,765,0,1656607551,5437.320680389996,-28.758406529996137,25135.32353232 2022-06-30,16:45:52.000,181,9510714,-795,0,1656607552,5437.320680389996,-28.758406529996137,25135.32353232 2022-06-30,16:45:53.000,181,9509801,45,0,1656607553,5437.159008949995,-28.758406529996137,25135.288596720005 2022-06-30,16:45:54.000,181,9511475,-795,0,1656607554,5437.206163119998,-28.7302100099987,25135.246674 2022-06-30,16:45:55.000,181,9510917,1365,0,1656607555,5437.361098249996,-28.702013490001264,25135.253661119998 2022-06-30,16:45:56.000,181,9511240,645,0,1656607556,5437.361098249996,-28.716111749999982,25135.099944480004 2022-06-30,16:45:57.000,181,9514184,-795,0,1656607557,5437.536242309994,-28.78660305000085,25135.351480799996 2022-06-30,16:45:58.000,181,9513512,-795,0,1656607558,5437.576660169994,-28.765455659995496,25135.33051944001 2022-06-30,16:45:59.000,181,9510007,-795,0,1656607559,5437.542978619997,-28.73725913999806,25135.37942928001 2022-06-30,16:46:00.000,181,9509681,1085,0,1656607560,5437.536242309994,-28.79365218000021,25135.34449368 2022-06-30,16:46:01.000,181,9510567,-795,0,1656607561,5437.226372049998,-28.878241739999794,25135.21173840001 2022-06-30,16:46:02.000,181,9508547,-795,0,1656607562,5437.475615519994,-28.842996089995722,25135.232699759996 2022-06-30,16:46:03.000,181,9511690,-795,0,1656607563,5437.542978619997,-28.842996089995722,25135.204751279998 2022-06-30,16:46:04.000,181,9511486,-795,0,1656607564,5437.468879209999,-28.857094350001717,25135.260648240008 2022-06-30,16:46:05.000,181,9511241,-795,0,1656607565,5437.448670279999,-28.92053651999595,25135.281609599995 2022-06-30,16:46:06.000,181,9512759,-595,0,1656607566,5437.529505999999,-28.91348738999659,25135.32353232 2022-06-30,16:46:07.000,181,9510697,725,0,1656607567,5437.347625629998,-28.96988042999874,25135.358467920007 2022-06-30,16:46:08.000,181,9510169,-795,0,1656607568,5437.421725039996,-28.976929559998098,25135.32353232 2022-06-30,16:46:09.000,181,9509125,-795,0,1656607569,5437.3745708699935,-28.991027819996816,25135.169815680005 2022-06-30,16:46:10.000,181,9511281,-795,0,1656607570,5437.475615519994,-28.983978689997457,25135.1768028 2022-06-30,16:46:11.000,181,9510886,-795,0,1656607571,5437.569923859999,-28.991027819996816,25135.204751279998 2022-06-30,16:46:12.000,181,9509696,-795,0,1656607572,5437.536242309994,-29.01922434000153,25135.27462248 2022-06-30,16:46:13.000,181,9512264,-795,0,1656607573,5437.4082524199985,-29.061519119997683,25135.358467920007 2022-06-30,16:46:14.000,181,9511572,-795,0,1656607574,5437.596869099994,-29.08266650999576,25135.358467920007 2022-06-30,16:46:15.000,181,9510650,725,0,1656607575,5437.583396479997,-29.061519119997683,25135.33051944001 2022-06-30,16:46:16.000,181,9510986,-795,0,1656607576,5437.563187549997,-29.110863030000473,25135.32353232 2022-06-30,16:46:17.000,181,9511780,-795,0,1656607577,5437.462142899996,-29.110863030000473,25135.239686880006 2022-06-30,16:46:18.000,181,9508500,-795,0,1656607578,5437.448670279999,-29.14610867999727,25135.267635360004 2022-06-30,16:46:19.000,181,9514244,845,0,1656607579,5437.435197659994,-29.096764770001755,25135.32353232 2022-06-30,16:46:20.000,181,9510214,-795,0,1656607580,5437.603605409997,-29.110863030000473,25135.34449368 2022-06-30,16:46:21.000,181,9512729,-795,0,1656607581,5437.819167329995,-29.110863030000473,25135.41436488 2022-06-30,16:46:22.000,181,9510237,-795,0,1656607582,5437.805694709998,-29.103813900001114,25135.449300479995 2022-06-30,16:46:23.000,181,9509629,1405,0,1656607583,5437.549714929999,-29.12496128999919,25135.41436488 2022-06-30,16:46:24.000,181,9510460,-795,0,1656607584,5437.650759579992,-29.103813900001114,25135.37942928001 2022-06-30,16:46:25.000,181,9509038,-795,0,1656607585,5437.569923859999,-29.13905954999791,25135.337506560005 2022-06-30,16:46:26.000,181,9511625,-795,0,1656607586,5437.516033379994,-29.103813900001114,25135.29558384 2022-06-30,16:46:27.000,181,9510909,-795,0,1656607587,5437.367834559998,-29.13201041999855,25135.34449368 2022-06-30,16:46:28.000,181,9511861,765,0,1656607588,5437.448670279999,-29.103813900001114,25135.386416400004 2022-06-30,16:46:29.000,181,9511089,924,0,1656607589,5437.435197659994,-29.068568249997043,25135.302570959997 2022-06-30,16:46:30.000,181,9511724,-795,0,1656607590,5437.596869099994,-29.096764770001755,25135.470261839997 2022-06-30,16:46:31.000,181,9510265,-795,0,1656607591,5437.745067919997,-29.096764770001755,25135.470261839997 2022-06-30,16:46:32.000,181,9510602,-795,0,1656607592,5437.617078029994,-29.068568249997043,25135.4912232 2022-06-30,16:46:33.000,181,9510548,-795,0,1656607593,5437.502560759996,-29.068568249997043,25135.421351999998 2022-06-30,16:46:34.000,181,9511565,-795,0,1656607594,5437.751804229993,-29.054469989998324,25135.41436488 2022-06-30,16:46:35.000,181,9511100,-795,0,1656607595,5437.617078029994,-29.026273470000888,25135.407377760006 2022-06-30,16:46:36.000,181,9512392,-795,0,1656607596,5438.001047699996,-28.96988042999874,25135.484236080003 2022-06-30,16:46:37.000,181,9509536,-795,0,1656607597,5438.095356039994,-28.941683910001302,25135.477248960007 2022-06-30,16:46:38.000,181,9511649,965,0,1656607598,5438.007784009998,-28.90643825999723,25135.582055760002 2022-06-30,16:46:39.000,181,9509911,-795,0,1656607599,5438.344599509997,-28.91348738999659,25135.575068640006 2022-06-30,16:46:40.000,181,9511964,-795,0,1656607600,5438.081883419996,-28.89938912999787,25135.449300479995 2022-06-30,16:46:41.000,181,9510849,1165,0,1656607601,5438.290709029992,-28.85004521999508,25135.351480799996 2022-06-30,16:46:42.000,181,9511004,-795,0,1656607602,5438.277236409995,-28.857094350001717,25135.533145920002 2022-06-30,16:46:43.000,181,9510476,-795,0,1656607603,5438.418698919995,-28.842996089995722,25135.554107280004 2022-06-30,16:46:44.000,181,9511173,885,0,1656607604,5438.553425119993,-28.800701309999567,25135.5610944 2022-06-30,16:46:45.000,181,9509265,-635,0,1656607605,5438.418698919995,-28.821848699997645,25135.616991359995 2022-06-30,16:46:46.000,181,9510183,845,0,1656607606,5438.135773899994,-28.807750439998927,25135.456287600005 2022-06-30,16:46:47.000,181,9512004,-795,0,1656607607,5438.209873309999,-28.807750439998927,25135.616991359995 2022-06-30,16:46:48.000,181,9512347,1365,0,1656607608,5438.115564969994,-28.821848699997645,25135.623978480005 2022-06-30,16:46:49.000,181,9514337,-795,0,1656607609,5438.041465559996,-28.800701309999567,25135.526158800007 2022-06-30,16:46:50.000,181,9513582,-795,0,1656607610,5437.691177439992,-28.814799569998286,25135.5610944 2022-06-30,16:46:51.000,181,9513649,-795,0,1656607611,5438.135773899994,-28.821848699997645,25135.568081519996 2022-06-30,16:46:52.000,181,9513257,-795,0,1656607612,5438.014520319994,-28.78660305000085,25135.51218456 2022-06-30,16:46:53.000,181,9513120,-795,0,1656607613,5438.095356039994,-28.800701309999567,25135.700836800002 2022-06-30,16:46:54.000,181,9511828,765,0,1656607614,5438.196400689994,-28.751357399996778,25135.66590120001 2022-06-30,16:46:55.000,181,9507499,-475,0,1656607615,5438.472589399993,-28.77250479000213,25135.66590120001 2022-06-30,16:46:56.000,181,9508313,565,0,1656607616,5438.519743569996,-28.765455659995496,25135.54013304 2022-06-30,16:46:57.000,181,9508594,-795,0,1656607617,5438.452380469993,-28.77250479000213,25135.616991359995 2022-06-30,16:46:58.000,181,9509296,1125,0,1656607618,5438.513007259993,-28.72316087999934,25135.61000424 2022-06-30,16:46:59.000,181,9507705,-274,0,1656607619,5438.513007259993,-28.821848699997645,25135.6309656 2022-06-30,16:47:00.000,181,9506594,365,0,1656607620,5438.856559069995,-28.857094350001717,25135.651926960003 2022-06-30,16:47:01.000,181,9506272,-795,0,1656607621,5439.031703129993,-28.871192610000435,25135.749746640002 2022-06-30,16:47:02.000,181,9506117,-395,0,1656607622,5439.024966819998,-28.864143480001076,25135.735772399996 2022-06-30,16:47:03.000,181,9505393,-795,0,1656607623,5439.0990662299955,-28.68086609999591,25135.71481104001 2022-06-30,16:47:04.000,181,9505539,-795,0,1656607624,5438.863295379997,-28.709062620000623,25135.70782392 2022-06-30,16:47:05.000,181,9507431,245,0,1656607625,5438.694887629994,-28.751357399996778,25135.686862559996 2022-06-30,16:47:06.000,181,9506502,-795,0,1656607626,5438.398489989995,-28.765455659995496,25135.637952719997 2022-06-30,16:47:07.000,181,9506022,-795,0,1656607627,5438.728569179999,-28.79365218000021,25135.672888320005 2022-06-30,16:47:08.000,181,9505175,-795,0,1656607628,5438.971076339993,-28.885290869999153,25135.721798160004 2022-06-30,16:47:09.000,181,9506095,-795,0,1656607629,5438.923922169997,-29.13201041999855,25135.756733759998 2022-06-30,16:47:10.000,181,9507421,-795,0,1656607630,5438.4995346399955,-29.18135433000134,25135.83359208001 2022-06-30,16:47:11.000,181,9507198,-795,0,1656607631,5438.371544749993,-29.223649109997496,25135.840579200005 2022-06-30,16:47:12.000,181,9507262,725,0,1656607632,5438.506270949998,-29.244796499995573,25135.763720880008 2022-06-30,16:47:13.000,181,9505772,1604,0,1656607633,5438.768987039999,-29.216599979998136,25135.700836800002 2022-06-30,16:47:14.000,181,9504545,-795,0,1656607634,5438.721832869996,-29.272993020000285,25135.66590120001 2022-06-30,16:47:15.000,181,9506715,-795,0,1656607635,5439.267473979999,-29.237747369996214,25135.672888320005 2022-06-30,16:47:16.000,181,9507155,-795,0,1656607636,5439.355046009994,-29.202501719999418,25135.721798160004 2022-06-30,16:47:17.000,181,9507007,-795,0,1656607637,5439.536926379995,-29.209550849998777,25135.742759520006 2022-06-30,16:47:18.000,181,9506561,885,0,1656607638,5439.873741879994,-29.251845630002208,25135.784682239995 2022-06-30,16:47:19.000,181,9508736,-795,0,1656607639,5439.873741879994,-29.223649109997496,25135.77769512 2022-06-30,16:47:20.000,181,9507628,-795,0,1656607640,5439.664916269998,-29.223649109997496,25135.749746640002 2022-06-30,16:47:21.000,181,9507061,-795,0,1656607641,5439.819851399996,-29.209550849998777,25135.686862559996 2022-06-30,16:47:22.000,181,9505862,-315,0,1656607642,5439.691861509993,-29.167256069995346,25135.71481104001 2022-06-30,16:47:23.000,181,9506701,-795,0,1656607643,5439.664916269998,-29.160206939995987,25135.700836800002 2022-06-30,16:47:24.000,181,9505444,-795,0,1656607644,5439.772697229993,-29.12496128999919,25135.763720880008 2022-06-30,16:47:25.000,181,9505723,-795,0,1656607645,5439.685125199998,-29.08266650999576,25135.84756632 2022-06-30,16:47:26.000,181,9509495,924,0,1656607646,5439.718806749996,-29.08266650999576,25135.868527680002 2022-06-30,16:47:27.000,181,9504476,924,0,1656607647,5439.941104979996,-29.061519119997683,25135.812630720007 2022-06-30,16:47:28.000,181,9506000,85,0,1656607648,5439.914159739994,-29.054469989998324,25135.79865648 2022-06-30,16:47:29.000,181,9505815,-795,0,1656607649,5440.244238929998,-28.991027819996816,25135.770708000004 2022-06-30,16:47:30.000,181,9505306,-795,0,1656607650,5440.385701439998,-28.941683910001302,25135.66590120001 2022-06-30,16:47:31.000,181,9504355,-315,0,1656607651,5440.493482399994,-28.934634780001943,25135.721798160004 2022-06-30,16:47:32.000,181,9504442,-795,0,1656607652,5440.594527049994,-28.892339999998512,25135.79865648 2022-06-30,16:47:33.000,181,9506371,-755,0,1656607653,5440.156666899995,-28.871192610000435,25135.819617840003 2022-06-30,16:47:34.000,181,9508283,-795,0,1656607654,5439.745751989998,-28.885290869999153,25135.903463279996 2022-06-30,16:47:35.000,181,9506951,-795,0,1656607655,5439.779433539996,-28.85004521999508,25135.672888320005 2022-06-30,16:47:36.000,181,9507729,605,0,1656607656,5439.974786529994,-28.842996089995722,25135.868527680002 2022-06-30,16:47:37.000,181,9508165,-795,0,1656607657,5439.860269259996,-28.878241739999794,25135.791669360005 2022-06-30,16:47:38.000,181,9507899,725,0,1656607658,5439.651443649993,-28.878241739999794,25135.686862559996 2022-06-30,16:47:39.000,181,9507487,-795,0,1656607659,5439.860269259996,-28.864143480001076,25135.749746640002 2022-06-30,16:47:40.000,181,9507909,-795,0,1656607660,5439.8131150899935,-28.85004521999508,25135.365455040002 2022-06-30,16:47:41.000,181,9507356,965,0,1656607661,5440.001731769997,-28.85004521999508,25135.8755148 2022-06-30,16:47:42.000,181,9506108,-795,0,1656607662,5440.048885939999,-28.835946959996363,25135.84756632 2022-06-30,16:47:43.000,181,9506094,3245,0,1656607663,5440.116249039995,-28.68086609999591,25135.82660496 2022-06-30,16:47:44.000,181,9505702,-795,0,1656607664,5440.224029999998,-28.7302100099987,25135.791669360005 2022-06-30,16:47:45.000,181,9505364,1125,0,1656607665,5439.631234719993,-28.751357399996778,25135.70782392 2022-06-30,16:47:46.000,181,9504661,-795,0,1656607666,5439.584080549997,-28.78660305000085,25135.693849680007 2022-06-30,16:47:47.000,181,9506567,-795,0,1656607667,5439.536926379995,-28.67381696999655,25135.763720880008 2022-06-30,16:47:48.000,181,9504981,-795,0,1656607668,5439.557135309995,-28.631522190000396,25135.83359208001 2022-06-30,16:47:49.000,181,9506657,-795,0,1656607669,5439.873741879994,-28.596276539996325,25135.903463279996 2022-06-30,16:47:50.000,181,9506244,445,0,1656607670,5439.651443649993,-28.575129149998247,25135.938398880004 2022-06-30,16:47:51.000,181,9506885,685,0,1656607671,5439.840060329996,-28.596276539996325,25135.952373119995 2022-06-30,16:47:52.000,181,9505409,-795,0,1656607672,5440.338547269996,-28.575129149998247,25135.931411760008 2022-06-30,16:47:53.000,181,9502809,-795,0,1656607673,5440.783143729997,-28.582178279997606,25135.840579200005 2022-06-30,16:47:54.000,181,9503997,165,0,1656607674,5441.025650889998,-28.589227409996965,25135.840579200005 2022-06-30,16:47:55.000,181,9502675,-795,0,1656607675,5440.904397309998,-28.518736109996098,25135.854553439996 2022-06-30,16:47:56.000,181,9506000,-795,0,1656607676,5441.382675319997,-28.568080019998888,25135.903463279996 2022-06-30,16:47:57.000,181,9504698,124,0,1656607677,5441.746436059999,-28.56103088999953,25135.96634736 2022-06-30,16:47:58.000,181,9504893,1005,0,1656607678,5441.9889432199925,-28.56103088999953,25135.99429584 2022-06-30,16:47:59.000,181,9503034,-195,0,1656607679,5442.002415839997,-28.589227409996965,25136.0152572 2022-06-30,16:48:00.000,181,9504837,-595,0,1656607680,5441.5174015199955,-28.596276539996325,25135.980321600007 2022-06-30,16:48:01.000,181,9507505,-795,0,1656607681,5441.840744399997,-28.603325669995684,25135.88250192001 2022-06-30,16:48:02.000,181,9505583,-795,0,1656607682,5441.591500929993,-28.582178279997606,25135.903463279996 2022-06-30,16:48:03.000,181,9505300,-795,0,1656607683,5441.638655099996,-28.589227409996965,25135.77769512 2022-06-30,16:48:04.000,181,9504601,285,0,1656607684,5441.551083069993,-28.582178279997606,25135.980321600007 2022-06-30,16:48:05.000,181,9502539,-795,0,1656607685,5441.476983659995,-28.617423930001678,25135.99429584 2022-06-30,16:48:06.000,181,9503523,-795,0,1656607686,5441.497192589995,-28.589227409996965,25136.00128296001 2022-06-30,16:48:07.000,181,9507068,-795,0,1656607687,5441.476983659995,-28.589227409996965,25136.120063999995 2022-06-30,16:48:08.000,181,9505045,5,0,1656607688,5441.483719969998,-28.589227409996965,25136.071154159996 2022-06-30,16:48:09.000,181,9504618,-635,0,1656607689,5442.224714069998,-28.53988350000145,25135.96634736 2022-06-30,16:48:10.000,181,9504170,-795,0,1656607690,5442.669310529993,-28.525785239995457,25135.938398880004 2022-06-30,16:48:11.000,181,9504575,965,0,1656607691,5442.770355179993,-28.50463784999738,25136.0152572 2022-06-30,16:48:12.000,181,9505348,-795,0,1656607692,5442.790564109993,-28.427097419997153,25136.022244319996 2022-06-30,16:48:13.000,181,9503283,1525,0,1656607693,5442.191032519993,-28.434146549996512,25136.036218560002 2022-06-30,16:48:14.000,181,9502285,-795,0,1656607694,5442.527848019992,-28.427097419997153,25136.022244319996 2022-06-30,16:48:15.000,181,9503868,-795,0,1656607695,5442.972444479994,-28.427097419997153,25136.036218560002 2022-06-30,16:48:16.000,181,9503373,-795,0,1656607696,5443.262105809998,-28.398900899999717,25136.05019280001 2022-06-30,16:48:17.000,181,9502258,765,0,1656607697,5443.390095699993,-28.420048289997794,25135.952373119995 2022-06-30,16:48:18.000,181,9503759,-795,0,1656607698,5443.861637399998,-28.349556989996927,25135.931411760008 2022-06-30,16:48:19.000,181,9502908,-35,0,1656607699,5444.016572529996,-28.27906568999606,25135.89647616 2022-06-30,16:48:20.000,181,9503412,85,0,1656607700,5443.969418359993,-28.26496742999734,25135.96634736 2022-06-30,16:48:21.000,181,9505490,965,0,1656607701,5444.023308839998,-28.27906568999606,25135.99429584 2022-06-30,16:48:22.000,181,9505424,965,0,1656607702,5444.1984528999965,-28.28611481999542,25136.085128400002 2022-06-30,16:48:23.000,181,9505857,605,0,1656607703,5444.4611689899975,-28.243820039999264,25136.127051120005 2022-06-30,16:48:24.000,181,9506546,-795,0,1656607704,5443.814483229995,-28.201525259995833,25136.16897384001 2022-06-30,16:48:25.000,181,9506005,-795,0,1656607705,5444.373596959995,-28.187426999997115,25136.022244319996 2022-06-30,16:48:26.000,181,9505606,-795,0,1656607706,5444.629576739993,-28.180377869997756,25136.05019280001 2022-06-30,16:48:27.000,181,9504937,-795,0,1656607707,5443.0936980599945,-28.13103396000224,25136.05019280001 2022-06-30,16:48:28.000,181,9507048,445,0,1656607708,5444.016572529996,-28.08873917999881,25136.099102640008 2022-06-30,16:48:29.000,181,9506723,-274,0,1656607709,5444.609367809993,-28.060542660001374,25136.0152572 2022-06-30,16:48:30.000,181,9505929,-795,0,1656607710,5445.464879179999,-28.08169004999945,25136.16198672 2022-06-30,16:48:31.000,181,9505829,-74,0,1656607711,5444.966392239992,-28.018247879997944,25136.099102640008 2022-06-30,16:48:32.000,181,9506571,-515,0,1656607712,5444.333179099995,-28.04644439999538,25136.13403824 2022-06-30,16:48:33.000,181,9504333,-715,0,1656607713,5444.292761239994,-28.060542660001374,25136.0152572 2022-06-30,16:48:34.000,181,9506114,965,0,1656607714,5445.053964269995,-28.060542660001374,25136.06416704 2022-06-30,16:48:35.000,181,9506371,-795,0,1656607715,5444.292761239994,-28.067591790000733,25136.04320568 2022-06-30,16:48:36.000,181,9504796,-795,0,1656607716,5445.040491649997,-28.067591790000733,25136.092115519998 2022-06-30,16:48:37.000,181,9505940,-795,0,1656607717,5445.579396449997,-28.123984829995607,25136.16198672 2022-06-30,16:48:38.000,181,9502756,485,0,1656607718,5444.979864859997,-28.116935699996247,25136.175960960005 2022-06-30,16:48:39.000,181,9505168,-74,0,1656607719,5444.771039249994,-28.116935699996247,25136.008270080005 2022-06-30,16:48:40.000,181,9504058,-795,0,1656607720,5444.663258289998,-28.10988656999689,25136.148012480007 2022-06-30,16:48:41.000,181,9505396,605,0,1656607721,5444.723885079999,-28.194476129996474,25136.071154159996 2022-06-30,16:48:42.000,181,9506257,605,0,1656607722,5444.993337479995,-28.116935699996247,25136.036218560002 2022-06-30,16:48:43.000,181,9505591,-795,0,1656607723,5444.872083899994,-28.15218135000032,25136.085128400002 2022-06-30,16:48:44.000,181,9505979,-795,0,1656607724,5445.936420879996,-28.159230479999678,25136.085128400002 2022-06-30,16:48:45.000,181,9505958,1405,0,1656607725,5445.370570839994,-28.15218135000032,25136.21089656 2022-06-30,16:48:46.000,181,9503542,5,0,1656607726,5445.943157189999,-28.194476129996474,25136.16897384001 2022-06-30,16:48:47.000,181,9505078,-35,0,1656607727,5446.549425089994,-28.201525259995833,25136.18294808 2022-06-30,16:48:48.000,181,9505460,-635,0,1656607728,5446.003783979999,-28.222672650001186,25136.21788368001 2022-06-30,16:48:49.000,181,9504700,1085,0,1656607729,5445.707386339993,-28.26496742999734,25136.099102640008 2022-06-30,16:48:50.000,181,9502803,-795,0,1656607730,5445.390779769994,-28.250869169998623,25136.13403824 2022-06-30,16:48:51.000,181,9503420,-795,0,1656607731,5445.478351799997,-28.307262210000772,25136.078141280006 2022-06-30,16:48:52.000,181,9502248,-795,0,1656607732,5446.812141179995,-28.27906568999606,25136.154999600003 2022-06-30,16:48:53.000,181,9503179,885,0,1656607733,5446.010520289994,-28.2720165599967,25135.784682239995 2022-06-30,16:48:54.000,181,9504073,765,0,1656607734,5447.081593579998,-28.257918299997982,25136.21788368001 2022-06-30,16:48:55.000,181,9502353,-795,0,1656607735,5447.324100739999,-28.28611481999542,25136.16897384001 2022-06-30,16:48:56.000,181,9501798,-795,0,1656607736,5446.926658449993,-28.342507859997568,25136.21788368001 2022-06-30,16:48:57.000,181,9503146,-195,0,1656607737,5447.202847159999,-28.33545872999821,25135.96634736 2022-06-30,16:48:58.000,181,9503504,685,0,1656607738,5446.569634019994,-28.363655249995645,25135.742759520006 2022-06-30,16:48:59.000,181,9503400,-795,0,1656607739,5446.3742810299955,-28.349556989996927,25136.071154159996 2022-06-30,16:49:00.000,181,9504395,-795,0,1656607740,5446.515743539996,-28.405950029999076,25136.06416704 2022-06-30,16:49:01.000,181,9504622,-795,0,1656607741,5446.354072099995,-28.427097419997153,25136.036218560002 2022-06-30,16:49:02.000,181,9504031,-74,0,1656607742,5446.798668559997,-28.49758871999802,25136.071154159996 2022-06-30,16:49:03.000,181,9505512,-795,0,1656607743,5446.764987009992,-28.49053958999866,25136.085128400002 2022-06-30,16:49:04.000,181,9506062,-795,0,1656607744,5446.946867379993,-28.483490459999302,25136.05019280001 2022-06-30,16:49:05.000,181,9504453,-795,0,1656607745,5448.078567459997,-28.434146549996512,25135.973334479997 2022-06-30,16:49:06.000,181,9505711,-795,0,1656607746,5450.025361049993,-28.405950029999076,25136.036218560002 2022-06-30,16:49:07.000,181,9503396,-795,0,1656607747,5450.759618839998,-28.384802640001,25135.987308720003 2022-06-30,16:49:08.000,181,9504710,-795,0,1656607748,5451.561239729999,-28.342507859997568,25136.106089760004 2022-06-30,16:49:09.000,181,9503278,-795,0,1656607749,5451.244633159993,-28.293163950002054,25136.189935199996 2022-06-30,16:49:10.000,181,9503993,-795,0,1656607750,5451.446722459994,-28.293163950002054,25136.18294808 2022-06-30,16:49:11.000,181,9505155,-795,0,1656607751,5453.892002989996,-28.243820039999264,25136.16897384001 2022-06-30,16:49:12.000,181,9504476,-795,0,1656607752,5453.171217819996,-28.250869169998623,25136.06416704 2022-06-30,16:49:13.000,181,9504155,924,0,1656607753,5454.296181589998,-28.201525259995833,25136.099102640008 2022-06-30,16:49:14.000,181,9504140,965,0,1656607754,5456.216029939998,-28.14513222000096,25136.120063999995 2022-06-30,16:49:15.000,181,9502112,1085,0,1656607755,5456.216029939998,-28.123984829995607,25136.13403824 2022-06-30,16:49:16.000,181,9502417,-795,0,1656607756,5456.027413259995,-28.08169004999945,25136.148012480007 2022-06-30,16:49:17.000,181,9505148,725,0,1656607757,5455.899423369992,-28.053493530002015,25136.259806399998 2022-06-30,16:49:18.000,181,9503946,-795,0,1656607758,5456.424855549994,-28.04644439999538,25136.287754879995 2022-06-30,16:49:19.000,181,9502731,-795,0,1656607759,5453.972838709997,-27.990051360000507,25136.294742000005 2022-06-30,16:49:20.000,181,9503671,-795,0,1656607760,5454.902449489993,-27.940707449997717,25136.294742000005 2022-06-30,16:49:21.000,181,9502647,-795,0,1656607761,5455.616498349998,-27.90546180000092,25136.148012480007 2022-06-30,16:49:22.000,181,9501186,1125,0,1656607762,5455.501981079993,-27.842019629999413,25136.18294808 2022-06-30,16:49:23.000,181,9503867,-795,0,1656607763,5458.095460429999,-27.842019629999413,25136.203909440002 2022-06-30,16:49:24.000,181,9502367,-795,0,1656607764,5460.621576679994,-27.842019629999413,25136.294742000005 2022-06-30,16:49:25.000,181,9503906,-795,0,1656607765,5459.961418299994,-27.827921370000695,25135.980321600007 2022-06-30,16:49:26.000,181,9505180,124,0,1656607766,5459.301259919994,-27.75038094000047,25136.175960960005 2022-06-30,16:49:27.000,181,9504548,-795,0,1656607767,5459.759328999993,-27.74333181000111,25136.392561680004 2022-06-30,16:49:28.000,181,9505691,-795,0,1656607768,5458.708464639996,-27.764479199999187,25136.37858744 2022-06-30,16:49:29.000,181,9507993,-795,0,1656607769,5459.186742649996,-27.827921370000695,25136.252819280002 2022-06-30,16:49:30.000,181,9505740,-795,0,1656607770,5458.903817629995,-27.87726527999621,25136.294742000005 2022-06-30,16:49:31.000,181,9506915,-795,0,1656607771,5461.079645759994,-27.891363540002203,25136.28076776 2022-06-30,16:49:32.000,181,9506497,1085,0,1656607772,5460.917974319993,-27.898412670001562,25136.28076776 2022-06-30,16:49:33.000,181,9507397,-795,0,1656607773,5460.4935867899985,-27.884314409995568,25136.420510160002 2022-06-30,16:49:34.000,181,9506762,-795,0,1656607774,5460.4935867899985,-27.91956005999964,25136.49736848 2022-06-30,16:49:35.000,181,9507182,124,0,1656607775,5461.928420819997,-27.91956005999964,25136.315703360007 2022-06-30,16:49:36.000,181,9505241,5,0,1656607776,5461.7128588999985,-27.947756579997076,25136.46942 2022-06-30,16:49:37.000,181,9507536,-795,0,1656607777,5460.938183249993,-27.983002230001148,25136.37858744 2022-06-30,16:49:38.000,181,9507555,-795,0,1656607778,5459.052016449998,-27.983002230001148,25136.38557456001 2022-06-30,16:49:39.000,181,9503832,1285,0,1656607779,5463.524926289996,-28.060542660001374,25136.406535919996 2022-06-30,16:49:40.000,181,9504790,-555,0,1656607780,5462.460589309994,-28.074640920000093,25136.28076776 2022-06-30,16:49:41.000,181,9503559,-795,0,1656607781,5463.066857209997,-28.08873917999881,25136.511342720005 2022-06-30,16:49:42.000,181,9504111,-795,0,1656607782,5464.851979359999,-28.187426999997115,25136.532304080007 2022-06-30,16:49:43.000,181,9502947,-795,0,1656607783,5465.498665119994,-28.208574389995192,25136.483394240007 2022-06-30,16:49:44.000,181,9504243,325,0,1656607784,5466.354176489993,-28.229721780000546,25136.50435560001 2022-06-30,16:49:45.000,181,9503799,-515,0,1656607785,5464.164875739996,-28.208574389995192,25136.38557456001 2022-06-30,16:49:46.000,181,9504481,924,0,1656607786,5467.802483139996,-28.187426999997115,25136.38557456001 2022-06-30,16:49:47.000,181,9503248,-795,0,1656607787,5471.083066109997,-28.201525259995833,25136.392561680004 2022-06-30,16:49:48.000,181,9504846,685,0,1656607788,5469.5876052899985,-28.250869169998623,25136.462432880006 2022-06-30,16:49:49.000,181,9505177,445,0,1656607789,5470.328599389999,-28.180377869997756,25136.490381360003 2022-06-30,16:49:50.000,181,9505571,-795,0,1656607790,5476.3778057699965,-28.229721780000546,25136.560252560004 2022-06-30,16:49:51.000,181,9503003,-795,0,1656607791,5477.401724889998,-28.215623520001827,25136.539291200002 2022-06-30,16:49:52.000,181,9503340,-795,0,1656607792,5474.841927089998,-28.215623520001827,25136.51832984 2022-06-30,16:49:53.000,181,9503969,-795,0,1656607793,5473.831480589994,-28.187426999997115,25136.483394240007 2022-06-30,16:49:54.000,181,9503347,965,0,1656607794,5475.259578309997,-28.187426999997115,25136.44845864 2022-06-30,16:49:55.000,181,9504549,-795,0,1656607795,5478.823086299999,-28.222672650001186,25136.3296776 2022-06-30,16:49:56.000,181,9505251,-795,0,1656607796,5475.502085469998,-28.208574389995192,25136.50435560001 2022-06-30,16:49:57.000,181,9505304,1165,0,1656607797,5476.296970049996,-28.194476129996474,25136.50435560001 2022-06-30,16:49:58.000,181,9504069,1005,0,1656607798,5478.331335669995,-28.201525259995833,25136.588201040002 2022-06-30,16:49:59.000,181,9504205,1045,0,1656607799,5474.868872329993,-27.997100489999866,25136.66505936 2022-06-30,16:50:00.000,181,9506846,-795,0,1656607800,5475.111379489994,-28.032346139996662,25136.67204648001 2022-06-30,16:50:01.000,181,9505867,485,0,1656607801,5473.528346639992,-28.025297009997303,25136.490381360003 2022-06-30,16:50:02.000,181,9506851,-795,0,1656607802,5475.535767019996,-28.067591790000733,25136.54627832 2022-06-30,16:50:03.000,181,9505167,-795,0,1656607803,5476.916710569996,-28.074640920000093,25136.406535919996 2022-06-30,16:50:04.000,181,9507788,1045,0,1656607804,5476.7348301999955,-28.10988656999689,25136.630123760006 2022-06-30,16:50:05.000,181,9507736,-795,0,1656607805,5478.385226149992,-28.123984829995607,25136.693007839996 2022-06-30,16:50:06.000,181,9508406,-274,0,1656607806,5480.177084609997,-28.173328739998396,25136.706982080002 2022-06-30,16:50:07.000,181,9506261,-795,0,1656607807,5481.941997829999,-28.243820039999264,25136.727943440004 2022-06-30,16:50:08.000,181,9507734,1525,0,1656607808,5483.996572379998,-28.2720165599967,25136.72095632001 2022-06-30,16:50:09.000,181,9506311,-795,0,1656607809,5479.833532799996,-28.300213080001413,25136.623136639995 2022-06-30,16:50:10.000,181,9507324,-795,0,1656607810,5486.906658299995,-28.28611481999542,25136.55326544001 2022-06-30,16:50:11.000,181,9504291,685,0,1656607811,5489.190267389997,-28.342507859997568,25136.574226799996 2022-06-30,16:50:12.000,181,9504945,645,0,1656607812,5490.1064055499955,-28.300213080001413,25136.63711088 2022-06-30,16:50:13.000,181,9505709,-795,0,1656607813,5488.482954839994,-28.300213080001413,25136.706982080002 2022-06-30,16:50:14.000,181,9505261,-795,0,1656607814,5488.287601849996,-28.32136046999949,25136.651085120007 2022-06-30,16:50:15.000,181,9505529,485,0,1656607815,5489.358675139993,-28.342507859997568,25136.693007839996 2022-06-30,16:50:16.000,181,9505537,165,0,1656607816,5491.709647329997,-28.384802640001,25136.706982080002 2022-06-30,16:50:17.000,181,9507317,-795,0,1656607817,5497.401829279996,-28.405950029999076,25136.63711088 2022-06-30,16:50:18.000,181,9507295,485,0,1656607818,5496.869660789998,-28.384802640001,25136.609162400004 2022-06-30,16:50:19.000,181,9507167,965,0,1656607819,5499.153269879993,-28.349556989996927,25136.66505936 2022-06-30,16:50:20.000,181,9505162,965,0,1656607820,5498.789509139999,-28.32840959999885,25136.28076776 2022-06-30,16:50:21.000,181,9505151,-795,0,1656607821,5501.443615279997,-28.31431134000013,25136.609162400004 2022-06-30,16:50:22.000,181,9505895,-675,0,1656607822,5495.286627939997,-28.250869169998623,25136.72095632001 2022-06-30,16:50:23.000,181,9505928,-795,0,1656607823,5495.764905949996,-28.229721780000546,25136.762879039998 2022-06-30,16:50:24.000,181,9507353,725,0,1656607824,5495.643652369996,-28.222672650001186,25136.769866160008 2022-06-30,16:50:25.000,181,9505731,-235,0,1656607825,5501.942102219997,-28.173328739998396,25136.68602072 2022-06-30,16:50:26.000,181,9506578,-795,0,1656607826,5505.465192349999,-28.123984829995607,25136.66505936 2022-06-30,16:50:27.000,181,9506955,-795,0,1656607827,5512.289074379994,-28.10988656999689,25136.706982080002 2022-06-30,16:50:28.000,181,9510090,565,0,1656607828,5513.7710625799955,-28.074640920000093,25136.693007839996 2022-06-30,16:50:29.000,181,9508603,-795,0,1656607829,5514.902762659993,-28.067591790000733,25136.790827519995 2022-06-30,16:50:30.000,181,9508588,-795,0,1656607830,5519.193792129998,-28.032346139996662,25136.818776000007 2022-06-30,16:50:31.000,181,9505990,1165,0,1656607831,5518.681832569993,-28.018247879997944,25136.769866160008 2022-06-30,16:50:32.000,181,9503074,-795,0,1656607832,5515.731328789996,-27.990051360000507,25136.80480176 2022-06-30,16:50:33.000,181,9504610,805,0,1656607833,5517.590550349996,-27.898412670001562,25136.748904800006 2022-06-30,16:50:34.000,181,9507049,-795,0,1656607834,5519.254418919998,-27.926609189999,25136.3995488 2022-06-30,16:50:35.000,181,9504559,-795,0,1656607835,5523.080642999994,-27.926609189999,25136.818776000007 2022-06-30,16:50:36.000,181,9507842,-795,0,1656607836,5524.784929429996,-27.954805709996435,25136.811788879997 2022-06-30,16:50:37.000,181,9508193,-74,0,1656607837,5523.5993388699935,-27.891363540002203,25136.88166008 2022-06-30,16:50:38.000,181,9507723,805,0,1656607838,5525.236262199993,-27.86316701999749,25136.874672960002 2022-06-30,16:50:39.000,181,9509157,1125,0,1656607839,5525.573077699999,-27.884314409995568,25136.923582800002 2022-06-30,16:50:40.000,181,9509555,-795,0,1656607840,5528.085721329997,-27.90546180000092,25136.930569919998 2022-06-30,16:50:41.000,181,9508111,124,0,1656607841,5523.060434069994,-27.91251093000028,25136.83275024 2022-06-30,16:50:42.000,181,9505057,-795,0,1656607842,5528.328228489998,-27.954805709996435,25136.846724480005 2022-06-30,16:50:43.000,181,9505561,285,0,1656607843,5526.138927739994,-27.947756579997076,25136.846724480005 2022-06-30,16:50:44.000,181,9505135,365,0,1656607844,5520.635362469999,-28.011198749998584,25136.916595680006 2022-06-30,16:50:45.000,181,9504638,-795,0,1656607845,5524.4615865499945,-28.018247879997944,25136.909608559996 2022-06-30,16:50:46.000,181,9504144,404,0,1656607846,5524.252760939999,-28.060542660001374,25136.909608559996 2022-06-30,16:50:47.000,181,9505447,-795,0,1656607847,5526.334280729992,-28.067591790000733,25136.923582800002 2022-06-30,16:50:48.000,181,9507255,-795,0,1656607848,5524.5558948899925,-28.13103396000224,25136.867685840007 2022-06-30,16:50:49.000,181,9504826,165,0,1656607849,5526.475743239993,-28.159230479999678,25136.83275024 2022-06-30,16:50:50.000,181,9506511,-795,0,1656607850,5525.0611181399945,-28.1380830900016,25136.797814640006 2022-06-30,16:50:51.000,181,9507115,1045,0,1656607851,5529.628336319998,-28.1380830900016,25136.797814640006 2022-06-30,16:50:52.000,181,9507854,-795,0,1656607852,5530.194186359993,-28.180377869997756,25136.49736848 2022-06-30,16:50:53.000,181,9504082,-795,0,1656607853,5529.992097059992,-28.194476129996474,25136.937557040008 2022-06-30,16:50:54.000,181,9506941,-795,0,1656607854,5533.764430659998,-28.26496742999734,25136.909608559996 2022-06-30,16:50:55.000,181,9506903,-795,0,1656607855,5532.976282389995,-28.2720165599967,25136.88864720001 2022-06-30,16:50:56.000,181,9506140,-795,0,1656607856,5531.743537659997,-28.243820039999264,25136.923582800002 2022-06-30,16:50:57.000,181,9506329,-795,0,1656607857,5528.840188049995,-28.293163950002054,25136.80480176 2022-06-30,16:50:58.000,181,9505491,-795,0,1656607858,5527.290836749999,-28.293163950002054,25136.755891920002 2022-06-30,16:50:59.000,181,9505261,924,0,1656607859,5525.485505669996,-28.2720165599967,25136.776853280004 2022-06-30,16:51:00.000,181,9505123,1045,0,1656607860,5528.934496389993,-28.243820039999264,25136.7838404 2022-06-30,16:51:01.000,181,9505324,-595,0,1656607861,5536.943968979998,-28.300213080001413,25136.88864720001 2022-06-30,16:51:02.000,181,9506318,-795,0,1656607862,5537.327938649993,-28.33545872999821,25136.88864720001 2022-06-30,16:51:03.000,181,9504196,445,0,1656607863,5535.461980779997,-28.32840959999885,25136.909608559996 2022-06-30,16:51:04.000,181,9505597,-795,0,1656607864,5537.092167799994,-28.356606119996286,25136.909608559996 2022-06-30,16:51:05.000,181,9504809,485,0,1656607865,5534.155136639994,-28.33545872999821,25136.623136639995 2022-06-30,16:51:06.000,181,9506712,-74,0,1656607866,5536.048039749992,-28.37070438000228,25136.83275024 2022-06-30,16:51:07.000,181,9503831,-795,0,1656607867,5532.572103789993,-28.405950029999076,25136.797814640006 2022-06-30,16:51:08.000,181,9503524,565,0,1656607868,5533.616231839995,-28.37070438000228,25136.895634320004 2022-06-30,16:51:09.000,181,9504142,-795,0,1656607869,5544.886078469994,-28.363655249995645,25136.923582800002 2022-06-30,16:51:10.000,181,9504199,965,0,1656607870,5538.944653049999,-28.37070438000228,25136.923582800002 2022-06-30,16:51:11.000,181,9503667,685,0,1656607871,5542.737195579997,-28.37070438000228,25136.930569919998 2022-06-30,16:51:12.000,181,9503754,-795,0,1656607872,5544.737879649998,-28.398900899999717,25136.986466880007 2022-06-30,16:51:13.000,181,9503632,-795,0,1656607873,5541.100272249998,-28.427097419997153,25136.699994960007 2022-06-30,16:51:14.000,181,9502891,-795,0,1656607874,5545.492346369996,-28.398900899999717,25136.874672960002 2022-06-30,16:51:15.000,181,9503263,5,0,1656607875,5548.806610889995,-28.434146549996512,25136.88166008 2022-06-30,16:51:16.000,181,9505090,-795,0,1656607876,5548.557367419999,-28.427097419997153,25136.909608559996 2022-06-30,16:51:17.000,181,9503925,-795,0,1656607877,5548.234024539997,-28.434146549996512,25136.986466880007 2022-06-30,16:51:18.000,181,9503060,765,0,1656607878,5548.092562029997,-28.469392200000584,25136.95153128 2022-06-30,16:51:19.000,181,9504023,-795,0,1656607879,5552.794506409999,-28.49758871999802,25136.979479759997 2022-06-30,16:51:20.000,181,9505108,1045,0,1656607880,5548.894182919998,-28.518736109996098,25136.937557040008 2022-06-30,16:51:21.000,181,9504298,-195,0,1656607881,5551.272100349997,-28.575129149998247,25136.811788879997 2022-06-30,16:51:22.000,181,9505806,-795,0,1656607882,5551.885104559995,-28.568080019998888,25136.83973736001 2022-06-30,16:51:23.000,181,9504058,-795,0,1656607883,5552.181502199994,-28.582178279997606,25136.846724480005 2022-06-30,16:51:24.000,181,9503537,-795,0,1656607884,5550.787086029995,-28.61037480000232,25136.762879039998 2022-06-30,16:51:25.000,181,9504217,-795,0,1656607885,5548.139716199992,-28.617423930001678,25136.930569919998 2022-06-30,16:51:26.000,181,9504875,-795,0,1656607886,5551.844686699995,-28.624473060001037,25136.860698719996 2022-06-30,16:51:27.000,181,9504956,924,0,1656607887,5552.841660579994,-28.716111749999982,25136.909608559996 2022-06-30,16:51:28.000,181,9506736,-795,0,1656607888,5553.117849289993,-28.800701309999567,25136.895634320004 2022-06-30,16:51:29.000,181,9506047,645,0,1656607889,5557.119217429994,-28.828897829997004,25136.797814640006 2022-06-30,16:51:30.000,181,9504884,-795,0,1656607890,5555.866263769996,-28.85004521999508,25136.8537116 2022-06-30,16:51:31.000,181,9505547,-795,0,1656607891,5557.671594849999,-28.821848699997645,25136.88864720001 2022-06-30,16:51:32.000,181,9506579,-795,0,1656607892,5557.476241859993,-28.821848699997645,25136.916595680006 2022-06-30,16:51:33.000,181,9506493,885,0,1656607893,5560.931968889992,-28.807750439998927,25136.80480176 2022-06-30,16:51:34.000,181,9506045,-795,0,1656607894,5562.003042179997,-28.835946959996363,25136.769866160008 2022-06-30,16:51:35.000,181,9504998,-795,0,1656607895,5561.928942769999,-28.78660305000085,25136.90262144 2022-06-30,16:51:36.000,181,9505628,765,0,1656607896,5561.632545129993,-28.78660305000085,25137.028389599996 2022-06-30,16:51:37.000,181,9505964,-795,0,1656607897,5560.062984899996,-28.814799569998286,25137.00044112 2022-06-30,16:51:38.000,181,9505537,-795,0,1656607898,5563.599547649996,-28.77955392000149,25136.979479759997 2022-06-30,16:51:39.000,181,9507392,165,0,1656607899,5561.955888009994,-28.835946959996363,25136.979479759997 2022-06-30,16:51:40.000,181,9507107,-795,0,1656607900,5559.685751539997,-28.800701309999567,25137.014415360005 2022-06-30,16:51:41.000,181,9507994,-795,0,1656607901,5554.8019267899945,-28.821848699997645,25137.084286560006 2022-06-30,16:51:42.000,181,9507969,-795,0,1656607902,5562.878762479995,-28.94873304000066,25137.05633808001 2022-06-30,16:51:43.000,181,9506715,-155,0,1656607903,5560.7837700699965,-28.941683910001302,25137.091273680002 2022-06-30,16:51:44.000,181,9507315,885,0,1656607904,5560.689461729999,-28.95578217000002,25137.112235040004 2022-06-30,16:51:45.000,181,9506558,165,0,1656607905,5564.946809649999,-28.934634780001943,25137.00742824001 2022-06-30,16:51:46.000,181,9506871,124,0,1656607906,5563.323358939997,-28.941683910001302,25136.986466880007 2022-06-30,16:51:47.000,181,9507192,-795,0,1656607907,5565.175844189995,-28.96283129999938,25136.825763120003 2022-06-30,16:51:48.000,181,9506976,5,0,1656607908,5567.001384199997,-28.878241739999794,25137.05633808001 2022-06-30,16:51:49.000,181,9507269,765,0,1656607909,5567.506607449999,-28.927585649995308,25136.993454000003 2022-06-30,16:51:50.000,181,9506807,-795,0,1656607910,5570.322385029998,-28.934634780001943,25137.11922216 2022-06-30,16:51:51.000,181,9506763,-795,0,1656607911,5570.032723699995,-28.90643825999723,25137.04935096 2022-06-30,16:51:52.000,181,9507554,-795,0,1656607912,5568.537262879996,-28.95578217000002,25137.05633808001 2022-06-30,16:51:53.000,181,9507631,-755,0,1656607913,5564.616730459995,-28.95578217000002,25136.97249264 2022-06-30,16:51:54.000,181,9506928,-795,0,1656607914,5565.546341239999,-28.94873304000066,25136.97249264 2022-06-30,16:51:55.000,181,9507097,-795,0,1656607915,5569.871052259994,-28.91348738999659,25137.00742824001 2022-06-30,16:51:56.000,181,9507198,124,0,1656607916,5573.2728888099955,-28.90643825999723,25137.07031232 2022-06-30,16:51:57.000,181,9508081,-795,0,1656607917,5572.639675669998,-28.91348738999659,25137.112235040004 2022-06-30,16:51:58.000,181,9506853,-795,0,1656607918,5570.746772559993,-28.94873304000066,25137.11922216 2022-06-30,16:51:59.000,181,9506790,-795,0,1656607919,5569.291729599994,-28.976929559998098,25137.07031232 2022-06-30,16:52:00.000,181,9506398,-795,0,1656607920,5570.2348129999955,-29.005126079995534,25137.091273680002 2022-06-30,16:52:01.000,181,9506177,-795,0,1656607921,5565.101744779997,-29.01922434000153,25137.00044112 2022-06-30,16:52:02.000,181,9507304,-795,0,1656607922,5569.325411149999,-29.061519119997683,25136.986466880007 2022-06-30,16:52:03.000,181,9506520,765,0,1656607923,5565.714748989994,-29.13201041999855,25137.00044112 2022-06-30,16:52:04.000,181,9505952,-755,0,1656607924,5568.934705169995,-29.13201041999855,25137.042363840003 2022-06-30,16:52:05.000,181,9504830,-155,0,1656607925,5568.591153359994,-29.17430520000198,25137.126209279995 2022-06-30,16:52:06.000,181,9505709,-795,0,1656607926,5570.760245179998,-29.244796499995573,25137.133196400006 2022-06-30,16:52:07.000,181,9505770,-795,0,1656607927,5570.766981489993,-29.272993020000285,25137.154157760007 2022-06-30,16:52:08.000,181,9505981,-795,0,1656607928,5567.600915789997,-29.32938605999516,25137.203067600007 2022-06-30,16:52:09.000,181,9505482,1125,0,1656607929,5569.763271299998,-29.406926489995385,25137.042363840003 2022-06-30,16:52:10.000,181,9507228,-795,0,1656607930,5569.817161779996,-29.42807388000074,25137.07031232 2022-06-30,16:52:11.000,181,9506279,-795,0,1656607931,5574.094718629996,-29.449221269998816,25136.95153128 2022-06-30,16:52:12.000,181,9507378,-795,0,1656607932,5572.666620909993,-29.54085995999776,25137.00742824001 2022-06-30,16:52:13.000,181,9507368,-795,0,1656607933,5572.707038769993,-29.5338108299984,25137.168132 2022-06-30,16:52:14.000,181,9507847,-795,0,1656607934,5573.8724203999955,-29.576105610001832,25137.21704184 2022-06-30,16:52:15.000,181,9508280,-795,0,1656607935,5567.075483609995,-29.59020387000055,25137.210054720003 2022-06-30,16:52:16.000,181,9507709,-795,0,1656607936,5571.150951159994,-29.491516050002247,25137.22402896001 2022-06-30,16:52:17.000,181,9507556,445,0,1656607937,5572.228760759994,-29.519712569999683,25137.21704184 2022-06-30,16:52:18.000,181,9505703,885,0,1656607938,5573.198789399998,-29.54790908999712,25136.979479759997 2022-06-30,16:52:19.000,181,9505885,-795,0,1656607939,5570.039460009997,-29.55495821999648,25137.203067600007 2022-06-30,16:52:20.000,181,9506989,1245,0,1656607940,5564.960282269996,-29.54085995999776,25137.21704184 2022-06-30,16:52:21.000,181,9507796,-795,0,1656607941,5566.671305009993,-29.5338108299984,25137.300887280006 2022-06-30,16:52:22.000,181,9507112,-35,0,1656607942,5567.984885459999,-29.519712569999683,25137.28691304 2022-06-30,16:52:23.000,181,9507307,-795,0,1656607943,5564.455059019994,-29.505614310000965,25137.279925920004 2022-06-30,16:52:24.000,181,9507882,-795,0,1656607944,5564.367486989999,-29.463319529997534,25137.272938800008 2022-06-30,16:52:25.000,181,9507525,1165,0,1656607945,5562.6025737699965,-29.463319529997534,25137.196080479996 2022-06-30,16:52:26.000,181,9508851,-795,0,1656607946,5564.205815549998,-29.477417789996252,25137.168132 2022-06-30,16:52:27.000,181,9507971,-795,0,1656607947,5564.286651269998,-29.463319529997534,25137.210054720003 2022-06-30,16:52:28.000,181,9506662,1125,0,1656607948,5567.930994979994,-29.449221269998816,25137.112235040004 2022-06-30,16:52:29.000,181,9506835,-795,0,1656607949,5568.725879559999,-29.470368659996893,25137.300887280006 2022-06-30,16:52:30.000,181,9507258,1285,0,1656607950,5566.718459179996,-29.41397562000202,25137.34281000001 2022-06-30,16:52:31.000,181,9504927,-795,0,1656607951,5568.0589848699965,-29.42102475000138,25137.34281000001 2022-06-30,16:52:32.000,181,9504191,-795,0,1656607952,5569.008804579993,-29.41397562000202,25137.33582288 2022-06-30,16:52:33.000,181,9502230,-795,0,1656607953,5567.136110399995,-29.435123010000098,25137.251977440006 2022-06-30,16:52:34.000,181,9503675,1085,0,1656607954,5566.913812169994,-29.406926489995385,25137.2380032 2022-06-30,16:52:35.000,181,9505083,-795,0,1656607955,5567.324727079998,-29.406926489995385,25137.182106240005 2022-06-30,16:52:36.000,181,9506284,-795,0,1656607956,5568.523790259998,-29.41397562000202,25137.112235040004 2022-06-30,16:52:37.000,181,9505487,-795,0,1656607957,5567.270836599993,-29.42102475000138,25137.314861519997 2022-06-30,16:52:38.000,181,9505786,-795,0,1656607958,5566.321016889997,-29.442172139999457,25137.182106240005 2022-06-30,16:52:39.000,181,9505724,924,0,1656607959,5564.434850089994,-29.392828229996667,25137.363771359996 2022-06-30,16:52:40.000,181,9505209,-795,0,1656607960,5565.202789429997,-29.442172139999457,25137.34281000001 2022-06-30,16:52:41.000,181,9503349,-795,0,1656607961,5567.749114609993,-29.470368659996893,25137.300887280006 2022-06-30,16:52:42.000,181,9503816,-795,0,1656607962,5566.7454044199985,-29.463319529997534,25137.168132 2022-06-30,16:52:43.000,181,9504977,165,0,1656607963,5567.142846709998,-29.48446691999561,25137.293900159995 2022-06-30,16:52:44.000,181,9505391,-795,0,1656607964,5569.2782569799965,-29.526761699999042,25137.293900159995 2022-06-30,16:52:45.000,181,9504840,-795,0,1656607965,5566.758877039996,-29.59725299999991,25137.377745600003 2022-06-30,16:52:46.000,181,9505068,-795,0,1656607966,5565.384669799998,-29.59725299999991,25137.328835760003 2022-06-30,16:52:47.000,181,9506711,924,0,1656607967,5565.910101979993,-29.625449519997346,25137.363771359996 2022-06-30,16:52:48.000,181,9506225,-795,0,1656607968,5568.355382509995,-29.667744300000777,25137.34281000001 2022-06-30,16:52:49.000,181,9505780,-795,0,1656607969,5564.953545959994,-29.731186470002285,25137.279925920004 2022-06-30,16:52:50.000,181,9504091,-795,0,1656607970,5565.499187069996,-29.71708820999629,25137.272938800008 2022-06-30,16:52:51.000,181,9506069,-795,0,1656607971,5566.718459179996,-29.752333860000363,25137.244990319996 2022-06-30,16:52:52.000,181,9505045,-795,0,1656607972,5565.182580499997,-29.78757950999716,25137.272938800008 2022-06-30,16:52:53.000,181,9505268,1165,0,1656607973,5564.522422119997,-29.794628639996517,25137.377745600003 2022-06-30,16:52:54.000,181,9505060,-195,0,1656607974,5562.865289859998,-29.81577603000187,25137.363771359996 2022-06-30,16:52:55.000,181,9503651,725,0,1656607975,5565.606968029999,-29.83692341999995,25137.377745600003 2022-06-30,16:52:56.000,181,9505656,-795,0,1656607976,5566.927284789999,-29.82282516000123,25137.33582288 2022-06-30,16:52:57.000,181,9503609,-795,0,1656607977,5565.8494751899925,-29.858070809998026,25137.279925920004 2022-06-30,16:52:58.000,181,9504680,-795,0,1656607978,5567.472925899994,-29.82282516000123,25137.251977440006 2022-06-30,16:52:59.000,181,9505606,-795,0,1656607979,5568.153293209994,-29.83692341999995,25137.293900159995 2022-06-30,16:53:00.000,181,9504163,-795,0,1656607980,5567.991621769994,-29.78757950999716,25137.3078744 2022-06-30,16:53:01.000,181,9504366,445,0,1656607981,5567.1967371899955,-29.82282516000123,25137.34281000001 2022-06-30,16:53:02.000,181,9505661,765,0,1656607982,5565.357724559995,-29.81577603000187,25137.14018352 2022-06-30,16:53:03.000,181,9502623,-795,0,1656607983,5566.098718659996,-29.851021679998667,25137.17511912001 2022-06-30,16:53:04.000,181,9504262,765,0,1656607984,5571.609020239994,-29.83692341999995,25137.377745600003 2022-06-30,16:53:05.000,181,9504046,-795,0,1656607985,5569.675699269996,-29.78757950999716,25137.28691304 2022-06-30,16:53:06.000,181,9503462,-235,0,1656607986,5565.364460869998,-29.77348124999844,25137.293900159995 2022-06-30,16:53:07.000,181,9503240,-795,0,1656607987,5569.918206429997,-29.738235600001644,25137.33582288 2022-06-30,16:53:08.000,181,9502581,-795,0,1656607988,5571.400194629998,-29.72413733999565,25137.377745600003 2022-06-30,16:53:09.000,181,9503821,-795,0,1656607989,5566.017882939996,-29.639547779996064,25137.398706960004 2022-06-30,16:53:10.000,181,9501933,885,0,1656607990,5567.991621769994,-29.639547779996064,25137.45460392 2022-06-30,16:53:11.000,181,9502702,-795,0,1656607991,5571.582074999998,-29.611351259998628,25137.433642559998 2022-06-30,16:53:12.000,181,9503863,-795,0,1656607992,5570.733299939995,-29.58315474000119,25137.377745600003 2022-06-30,16:53:13.000,181,9504238,485,0,1656607993,5572.8215560399985,-29.59725299999991,25137.363771359996 2022-06-30,16:53:14.000,181,9504177,885,0,1656607994,5569.695908199996,-29.625449519997346,25137.38473272 2022-06-30,16:53:15.000,181,9506957,-795,0,1656607995,5567.641333649997,-29.60430212999927,25137.370758480007 2022-06-30,16:53:16.000,181,9505808,-795,0,1656607996,5566.368171059992,-29.54790908999712,25137.412681199996 2022-06-30,16:53:17.000,181,9506782,-795,0,1656607997,5567.284309219998,-29.54085995999776,25137.47556528 2022-06-30,16:53:18.000,181,9506890,-795,0,1656607998,5565.222998359997,-29.54085995999776,25137.161144880003 2022-06-30,16:53:19.000,181,9505376,-795,0,1656607999,5568.853869449995,-29.54790908999712,25137.531462239996 2022-06-30,16:53:20.000,181,9504858,-315,0,1656608000,5566.145872829999,-29.512663440000324,25137.51050088001 2022-06-30,16:53:21.000,181,9505776,-354,0,1656608001,5569.136794469996,-29.5338108299984,25137.35678424 2022-06-30,16:53:22.000,181,9506864,-795,0,1656608002,5568.442954539998,-29.5338108299984,25137.39171984001 2022-06-30,16:53:23.000,181,9503782,-795,0,1656608003,5570.153977279995,-29.54085995999776,25137.363771359996 2022-06-30,16:53:24.000,181,9503073,-795,0,1656608004,5563.862263739997,-29.519712569999683,25137.461591039995 2022-06-30,16:53:25.000,181,9503817,-795,0,1656608005,5567.695224129995,-29.55495821999648,25137.496526640003 2022-06-30,16:53:26.000,181,9504282,-595,0,1656608006,5570.281967169998,-29.54085995999776,25137.489539520007 2022-06-30,16:53:27.000,181,9504664,-795,0,1656608007,5569.615072479995,-29.54790908999712,25137.496526640003 2022-06-30,16:53:28.000,181,9504115,765,0,1656608008,5570.517738019997,-29.59020387000055,25137.489539520007 2022-06-30,16:53:29.000,181,9503789,-475,0,1656608009,5572.195079209996,-29.59020387000055,25137.22402896001 2022-06-30,16:53:30.000,181,9504368,-795,0,1656608010,5571.979517289998,-29.59725299999991,25137.38473272 2022-06-30,16:53:31.000,181,9503347,-795,0,1656608011,5571.204841639992,-29.632498649996705,25137.426655440002 2022-06-30,16:53:32.000,181,9504674,1005,0,1656608012,5571.945835739993,-29.618400389997987,25137.419668320006 2022-06-30,16:53:33.000,181,9502593,-675,0,1656608013,5570.564892189999,-29.59020387000055,25137.489539520007 2022-06-30,16:53:34.000,181,9504033,1325,0,1656608014,5573.832002539995,-29.59020387000055,25137.47556528 2022-06-30,16:53:35.000,181,9503413,-155,0,1656608015,5570.537946949997,-29.632498649996705,25137.50351376 2022-06-30,16:53:36.000,181,9504752,5,0,1656608016,5571.299149979997,-29.646596909995424,25137.426655440002 2022-06-30,16:53:37.000,181,9503594,1125,0,1656608017,5570.632255289995,-29.646596909995424,25137.07031232 2022-06-30,16:53:38.000,181,9502496,1165,0,1656608018,5570.308912409993,-29.695940819998214,25137.34281000001 2022-06-30,16:53:39.000,181,9503843,-795,0,1656608019,5568.981859339998,-29.695940819998214,25137.39171984001 2022-06-30,16:53:40.000,181,9502968,1005,0,1656608020,5570.248285619993,-29.695940819998214,25137.419668320006 2022-06-30,16:53:41.000,181,9502975,605,0,1656608021,5571.346304149993,-29.674793430000136,25137.52447512 2022-06-30,16:53:42.000,181,9503251,1405,0,1656608022,5567.951203909994,-29.695940819998214,25137.468578160006 2022-06-30,16:53:43.000,181,9504438,1765,0,1656608023,5566.435534159995,-29.702989949997573,25137.468578160006 2022-06-30,16:53:44.000,181,9504870,-795,0,1656608024,5567.243891359998,-29.695940819998214,25137.517488000005 2022-06-30,16:53:45.000,181,9504364,1245,0,1656608025,5564.967018579999,-29.688891689998854,25137.398706960004 2022-06-30,16:53:46.000,181,9503988,-795,0,1656608026,5566.179554379996,-29.71708820999629,25137.33582288 2022-06-30,16:53:47.000,181,9503813,-795,0,1656608027,5568.537262879996,-29.731186470002285,25137.363771359996 2022-06-30,16:53:48.000,181,9503630,-795,0,1656608028,5568.685461699999,-29.752333860000363,25137.412681199996 2022-06-30,16:53:49.000,181,9503354,-354,0,1656608029,5567.513343759994,-29.71708820999629,25137.47556528 2022-06-30,16:53:50.000,181,9504848,85,0,1656608030,5565.990937699993,-29.695940819998214,25137.426655440002 2022-06-30,16:53:51.000,181,9504536,-795,0,1656608031,5564.488740569999,-29.75938298999972,25137.47556528 2022-06-30,16:53:52.000,181,9502652,-795,0,1656608032,5566.139136519996,-29.745284730001003,25137.468578160006 2022-06-30,16:53:53.000,181,9504211,-795,0,1656608033,5566.960966339997,-29.75938298999972,25137.398706960004 2022-06-30,16:53:54.000,181,9503125,-795,0,1656608034,5565.708012679999,-29.738235600001644,25137.363771359996 2022-06-30,16:53:55.000,181,9503904,-795,0,1656608035,5568.092666419994,-29.752333860000363,25137.363771359996 2022-06-30,16:53:56.000,181,9504800,-795,0,1656608036,5569.406246869992,-29.72413733999565,25137.447616800004 2022-06-30,16:53:57.000,181,9505708,-795,0,1656608037,5570.733299939995,-29.77348124999844,25137.231016080004 2022-06-30,16:53:58.000,181,9507658,-795,0,1656608038,5569.197421259996,-29.752333860000363,25137.461591039995 2022-06-30,16:53:59.000,181,9507581,-795,0,1656608039,5566.725195489998,-29.75938298999972,25137.461591039995 2022-06-30,16:54:00.000,181,9505655,-795,0,1656608040,5567.1967371899955,-29.75938298999972,25137.447616800004 2022-06-30,16:54:01.000,181,9504337,-795,0,1656608041,5568.557471809996,-29.82987429000059,25137.265951679998 2022-06-30,16:54:02.000,181,9505386,-795,0,1656608042,5569.2782569799965,-29.794628639996517,25137.377745600003 2022-06-30,16:54:03.000,181,9505590,-195,0,1656608043,5568.746088489999,-29.872169069996744,25137.196080479996 2022-06-30,16:54:04.000,181,9504551,165,0,1656608044,5569.318674839997,-29.83692341999995,25137.45460392 2022-06-30,16:54:05.000,181,9505581,-795,0,1656608045,5568.927968859993,-29.794628639996517,25137.50351376 2022-06-30,16:54:06.000,181,9507012,-74,0,1656608046,5569.412983179995,-29.865119939997385,25137.482552399997 2022-06-30,16:54:07.000,181,9506715,-675,0,1656608047,5569.237839119996,-29.851021679998667,25137.45460392 2022-06-30,16:54:08.000,181,9506539,-795,0,1656608048,5569.183948639999,-29.82987429000059,25137.482552399997 2022-06-30,16:54:09.000,181,9506492,-755,0,1656608049,5567.971412839994,-29.879218199996103,25137.182106240005 2022-06-30,16:54:10.000,181,9506320,445,0,1656608050,5566.502897259998,-29.82987429000059,25137.28691304 2022-06-30,16:54:11.000,181,9505398,5,0,1656608051,5565.990937699993,-29.851021679998667,25137.265951679998 2022-06-30,16:54:12.000,181,9506428,-795,0,1656608052,5567.9444675999985,-29.808726899995236,25137.468578160006 2022-06-30,16:54:13.000,181,9505821,-795,0,1656608053,5566.105454969998,-29.801677769995877,25137.321848640007 2022-06-30,16:54:14.000,181,9506563,-795,0,1656608054,5565.802321019997,-29.731186470002285,25137.47556528 2022-06-30,16:54:15.000,181,9504828,885,0,1656608055,5566.651096079993,-29.738235600001644,25137.545436480003 2022-06-30,16:54:16.000,181,9505448,924,0,1656608056,5564.084561969998,-29.702989949997573,25137.531462239996 2022-06-30,16:54:17.000,181,9504534,-795,0,1656608057,5565.499187069996,-29.695940819998214,25137.412681199996 2022-06-30,16:54:18.000,181,9506013,-795,0,1656608058,5561.868315979998,-29.688891689998854,25137.419668320006 2022-06-30,16:54:19.000,181,9508230,-795,0,1656608059,5564.199079239996,-29.667744300000777,25137.433642559998 2022-06-30,16:54:20.000,181,9508556,-795,0,1656608060,5562.205131479997,-29.688891689998854,25137.33582288 2022-06-30,16:54:21.000,181,9507688,965,0,1656608061,5563.936363149995,-29.660695170001418,25137.517488000005 2022-06-30,16:54:22.000,181,9508518,-434,0,1656608062,5565.041117989997,-29.618400389997987,25137.496526640003 2022-06-30,16:54:23.000,181,9505968,-395,0,1656608063,5562.292703509993,-29.632498649996705,25137.482552399997 2022-06-30,16:54:24.000,181,9505883,-354,0,1656608064,5561.571918339992,-29.688891689998854,25137.314861519997 2022-06-30,16:54:25.000,181,9507128,-795,0,1656608065,5561.794216569993,-29.681842559999495,25137.38473272 2022-06-30,16:54:26.000,181,9505845,-795,0,1656608066,5560.541262909996,-29.688891689998854,25137.38473272 2022-06-30,16:54:27.000,181,9507048,-795,0,1656608067,5562.265758269998,-29.667744300000777,25137.363771359996 2022-06-30,16:54:28.000,181,9506371,-795,0,1656608068,5562.420693399996,-29.646596909995424,25137.377745600003 2022-06-30,16:54:29.000,181,9505955,924,0,1656608069,5562.205131479997,-29.639547779996064,25137.398706960004 2022-06-30,16:54:30.000,181,9507418,-795,0,1656608070,5561.086904019998,-29.639547779996064,25137.419668320006 2022-06-30,16:54:31.000,181,9504735,-795,0,1656608071,5561.585390959997,-29.625449519997346,25137.39171984001 2022-06-30,16:54:32.000,181,9506108,-795,0,1656608072,5561.080167709995,-29.625449519997346,25137.39171984001 2022-06-30,16:54:33.000,181,9505329,-795,0,1656608073,5560.547999219998,-29.674793430000136,25137.3078744 2022-06-30,16:54:34.000,181,9506380,-795,0,1656608074,5559.126637809997,-29.752333860000363,25137.22402896001 2022-06-30,16:54:35.000,181,9506086,965,0,1656608075,5558.843712789996,-29.75938298999972,25137.154157760007 2022-06-30,16:54:36.000,181,9507367,-795,0,1656608076,5559.968676559998,-29.76643211999908,25137.363771359996 2022-06-30,16:54:37.000,181,9506847,-434,0,1656608077,5562.070405279999,-29.702989949997573,25137.447616800004 2022-06-30,16:54:38.000,181,9507107,-795,0,1656608078,5561.699908229995,-29.639547779996064,25137.314861519997 2022-06-30,16:54:39.000,181,9505962,1125,0,1656608079,5558.304807989996,-29.625449519997346,25137.412681199996 2022-06-30,16:54:40.000,181,9505769,-515,0,1656608080,5559.079483639995,-29.639547779996064,25137.39171984001 2022-06-30,16:54:41.000,181,9506845,1245,0,1656608081,5559.631861059999,-29.58315474000119,25137.300887280006 2022-06-30,16:54:42.000,181,9506956,885,0,1656608082,5561.390037969999,-29.576105610001832,25137.328835760003 2022-06-30,16:54:43.000,181,9507267,-195,0,1656608083,5563.282941079997,-29.59725299999991,25137.35678424 2022-06-30,16:54:44.000,181,9508982,-795,0,1656608084,5562.306176129998,-29.58315474000119,25137.419668320006 2022-06-30,16:54:45.000,181,9507408,-354,0,1656608085,5562.656464249994,-29.569056479995197,25137.34281000001 2022-06-30,16:54:46.000,181,9508713,-795,0,1656608086,5565.458769209996,-29.59020387000055,25137.468578160006 2022-06-30,16:54:47.000,181,9510991,-795,0,1656608087,5560.837660549994,-29.55495821999648,25137.461591039995 2022-06-30,16:54:48.000,181,9509914,-795,0,1656608088,5559.9215223899955,-29.576105610001832,25137.447616800004 2022-06-30,16:54:49.000,181,9510732,-795,0,1656608089,5562.669936869999,-29.59725299999991,25137.39171984001 2022-06-30,16:54:50.000,181,9509058,-795,0,1656608090,5561.726853469998,-29.611351259998628,25137.377745600003 2022-06-30,16:54:51.000,181,9509601,765,0,1656608091,5558.749404449998,-29.611351259998628,25137.419668320006 2022-06-30,16:54:52.000,181,9508290,1125,0,1656608092,5562.131032069992,-29.639547779996064,25137.426655440002 2022-06-30,16:54:53.000,181,9510512,-795,0,1656608093,5560.709670659999,-29.632498649996705,25137.45460392 2022-06-30,16:54:54.000,181,9510871,-795,0,1656608094,5558.594469319993,-29.639547779996064,25137.531462239996 2022-06-30,16:54:55.000,181,9509597,1045,0,1656608095,5559.288309249998,-29.808726899995236,25137.545436480003 2022-06-30,16:54:56.000,181,9510544,-795,0,1656608096,5558.3452258499965,-29.808726899995236,25137.566397840004 2022-06-30,16:54:57.000,181,9512815,-795,0,1656608097,5558.762877069996,-29.872169069996744,25137.433642559998 2022-06-30,16:54:58.000,181,9509868,-795,0,1656608098,5560.076457519994,-29.94970949999697,25137.440629680008 2022-06-30,16:54:59.000,181,9510102,-354,0,1656608099,5557.5974954399935,-29.984955150001042,25137.51050088001 2022-06-30,16:55:00.000,181,9509297,-795,0,1656608100,5559.106428879997,-30.020200799997838,25137.517488000005 2022-06-30,16:55:01.000,181,9509128,-795,0,1656608101,5561.403510589997,-30.048397319995274,25137.608320560008 2022-06-30,16:55:02.000,181,9511551,-795,0,1656608102,5562.070405279999,-30.111839489996783,25137.608320560008 2022-06-30,16:55:03.000,181,9510058,-795,0,1656608103,5562.885498789998,-30.140036010001495,25137.57338496 2022-06-30,16:55:04.000,181,9510389,-795,0,1656608104,5564.650412009993,-30.196429049996368,25137.587359200006 2022-06-30,16:55:05.000,181,9508944,-795,0,1656608105,5564.131716139993,-30.210527309995086,25137.545436480003 2022-06-30,16:55:06.000,181,9509501,-795,0,1656608106,5559.140110429995,-30.281018609995954,25137.489539520007 2022-06-30,16:55:07.000,181,9509578,-795,0,1656608107,5559.045802089997,-30.281018609995954,25137.47556528 2022-06-30,16:55:08.000,181,9510886,1085,0,1656608108,5558.473215739992,-30.330362519998744,25137.51050088001 2022-06-30,16:55:09.000,181,9511381,-795,0,1656608109,5556.304123919996,-30.36560816999554,25137.601333439998 2022-06-30,16:55:10.000,181,9510487,-195,0,1656608110,5552.996595709992,-30.436099469996407,25137.5524236 2022-06-30,16:55:11.000,181,9510987,-795,0,1656608111,5555.401458379994,-30.443148599995766,25137.57338496 2022-06-30,16:55:12.000,181,9510415,-795,0,1656608112,5556.701566209995,-30.443148599995766,25137.531462239996 2022-06-30,16:55:13.000,181,9512725,765,0,1656608113,5557.792848429999,-30.492492509998556,25137.461591039995 2022-06-30,16:55:14.000,181,9513226,-795,0,1656608114,5558.338489539994,-30.506590769997274,25137.461591039995 2022-06-30,16:55:15.000,181,9513654,-795,0,1656608115,5555.832582219999,-30.506590769997274,25137.433642559998 2022-06-30,16:55:16.000,181,9513090,-795,0,1656608116,5554.956861919993,-30.52773815999535,25137.496526640003 2022-06-30,16:55:17.000,181,9512281,1525,0,1656608117,5555.7786917399935,-30.513639899996633,25137.587359200006 2022-06-30,16:55:18.000,181,9513637,-795,0,1656608118,5549.951783589997,-30.520689029995992,25137.57338496 2022-06-30,16:55:19.000,181,9511800,-795,0,1656608119,5549.965256209995,-30.534787290001987,25137.580372079996 2022-06-30,16:55:20.000,181,9510799,-795,0,1656608120,5550.544578869994,-30.548885550000705,25137.55941072001 2022-06-30,16:55:21.000,181,9511135,-475,0,1656608121,5554.788454169997,-30.52773815999535,25137.517488000005 2022-06-30,16:55:22.000,181,9510486,-795,0,1656608122,5556.553367389999,-30.52773815999535,25137.545436480003 2022-06-30,16:55:23.000,181,9510818,-795,0,1656608123,5555.286941109996,-30.52773815999535,25137.55941072001 2022-06-30,16:55:24.000,181,9510828,-795,0,1656608124,5555.293677419999,-30.46429599000112,25137.566397840004 2022-06-30,16:55:25.000,181,9511702,-795,0,1656608125,5551.379881309993,-30.499541639997915,25137.489539520007 2022-06-30,16:55:26.000,181,9512328,1045,0,1656608126,5552.929232609997,-30.47134512000048,25137.657230400007 2022-06-30,16:55:27.000,181,9512941,-795,0,1656608127,5554.000305899994,-30.443148599995766,25137.664217520003 2022-06-30,16:55:28.000,181,9512174,845,0,1656608128,5556.1357161699925,-30.443148599995766,25137.608320560008 2022-06-30,16:55:29.000,181,9510884,845,0,1656608129,5554.337121399993,-30.42200120999769,25137.580372079996 2022-06-30,16:55:30.000,181,9510649,-795,0,1656608130,5555.266732179996,-30.386755560000893,25137.531462239996 2022-06-30,16:55:31.000,181,9510511,-795,0,1656608131,5556.270442369998,-30.35150990999682,25137.580372079996 2022-06-30,16:55:32.000,181,9509926,-795,0,1656608132,5554.3169124699925,-30.323313389999385,25137.657230400007 2022-06-30,16:55:33.000,181,9511323,1045,0,1656608133,5558.601205629995,-30.309215130000666,25137.72011448 2022-06-30,16:55:34.000,181,9511886,565,0,1656608134,5561.006068299997,-30.245772959999158,25137.713127360003 2022-06-30,16:55:35.000,181,9511283,-795,0,1656608135,5557.159635289994,-30.2387238299998,25137.748062959996 2022-06-30,16:55:36.000,181,9511079,-795,0,1656608136,5559.106428879997,-30.252822089998517,25137.67819176001 2022-06-30,16:55:37.000,181,9509600,-795,0,1656608137,5557.826529979997,-30.203478179995727,25137.657230400007 2022-06-30,16:55:38.000,181,9508649,-795,0,1656608138,5557.173107909999,-30.203478179995727,25137.699153119996 2022-06-30,16:55:39.000,181,9508664,-795,0,1656608139,5557.570550199998,-30.132986880002136,25137.50351376 2022-06-30,16:55:40.000,181,9507960,1405,0,1656608140,5554.377539259993,-30.18233078999765,25137.447616800004 2022-06-30,16:55:41.000,181,9511006,805,0,1656608141,5555.394722069999,-30.140036010001495,25137.796972799995 2022-06-30,16:55:42.000,181,9508764,-795,0,1656608142,5556.627466799997,-30.097741229998064,25137.866843999996 2022-06-30,16:55:43.000,181,9511682,1085,0,1656608143,5557.274152559992,-30.111839489996783,25137.83889552 2022-06-30,16:55:44.000,181,9512090,-795,0,1656608144,5558.493424669992,-30.104790359997423,25137.755050080006 2022-06-30,16:55:45.000,181,9511436,-795,0,1656608145,5559.881104529995,-30.083642969999346,25137.748062959996 2022-06-30,16:55:46.000,181,9511661,-795,0,1656608146,5558.655096109993,-30.069544710000628,25137.692166 2022-06-30,16:55:47.000,181,9514510,-795,0,1656608147,5557.685067469996,-30.05544645000191,25137.713127360003 2022-06-30,16:55:48.000,181,9515122,-795,0,1656608148,5559.894577149993,-30.05544645000191,25137.81094704 2022-06-30,16:55:49.000,181,9513005,-795,0,1656608149,5557.732221639999,-30.034299059996556,25137.89479248001 2022-06-30,16:55:50.000,181,9513477,1165,0,1656608150,5556.741984069995,-29.907414720000816,25137.88780536 2022-06-30,16:55:51.000,181,9512886,-795,0,1656608151,5557.024909089996,-29.879218199996103,25137.85985688 2022-06-30,16:55:52.000,181,9512971,-795,0,1656608152,5556.600521559994,-29.886267329995462,25137.866843999996 2022-06-30,16:55:53.000,181,9514369,-795,0,1656608153,5557.772639499999,-29.872169069996744,25137.796972799995 2022-06-30,16:55:54.000,181,9514923,525,0,1656608154,5559.066011019997,-29.893316460002097,25137.713127360003 2022-06-30,16:55:55.000,181,9516699,-795,0,1656608155,5560.002358109996,-29.886267329995462,25137.72710160001 2022-06-30,16:55:56.000,181,9513997,-795,0,1656608156,5559.214209839993,-29.907414720000816,25137.776011440008 2022-06-30,16:55:57.000,181,9514841,1125,0,1656608157,5556.122243549995,-29.928562109998893,25137.803959920006 2022-06-30,16:55:58.000,181,9513505,-795,0,1656608158,5555.852791149999,-29.9920042800004,25137.84588264001 2022-06-30,16:55:59.000,181,9513110,765,0,1656608159,5556.398432259994,-30.01315166999848,25137.817934159997 2022-06-30,16:56:00.000,181,9514065,-795,0,1656608160,5554.215867819992,-30.01315166999848,25137.78998568 2022-06-30,16:56:01.000,181,9514387,605,0,1656608161,5554.458374979993,-30.048397319995274,25137.685178880005 2022-06-30,16:56:02.000,181,9515618,-795,0,1656608162,5554.411220809998,-30.111839489996783,25137.699153119996 2022-06-30,16:56:03.000,181,9516035,525,0,1656608163,5555.118533359993,-30.11888861999614,25137.72011448 2022-06-30,16:56:04.000,181,9515022,765,0,1656608164,5557.981465109995,-30.097741229998064,25137.776011440008 2022-06-30,16:56:05.000,181,9513036,-795,0,1656608165,5558.897603269994,-30.11888861999614,25137.852869760005 2022-06-30,16:56:06.000,181,9513437,-795,0,1656608166,5559.692487849992,-30.147085140000854,25137.85985688 2022-06-30,16:56:07.000,181,9512207,-795,0,1656608167,5558.547315149997,-30.203478179995727,25137.803959920006 2022-06-30,16:56:08.000,181,9513421,-795,0,1656608168,5558.399116329994,-30.23167470000044,25137.78998568 2022-06-30,16:56:09.000,181,9513607,-795,0,1656608169,5555.596811369993,-30.259871219997876,25137.699153119996 2022-06-30,16:56:10.000,181,9513574,1365,0,1656608170,5556.479267979994,-30.316264260000025,25137.748062959996 2022-06-30,16:56:11.000,181,9511811,-155,0,1656608171,5555.765219119996,-30.337411649998103,25137.72011448 2022-06-30,16:56:12.000,181,9513029,-114,0,1656608172,5557.799584739994,-30.337411649998103,25137.734088720004 2022-06-30,16:56:13.000,181,9515264,205,0,1656608173,5557.651385919999,-30.379706430001534,25137.81094704 2022-06-30,16:56:14.000,181,9517503,-795,0,1656608174,5556.142452479995,-30.40790294999897,25137.755050080006 2022-06-30,16:56:15.000,181,9516030,-795,0,1656608175,5557.462769239995,-30.42200120999769,25137.755050080006 2022-06-30,16:56:16.000,181,9515586,-795,0,1656608176,5555.9268905599965,-30.443148599995766,25137.734088720004 2022-06-30,16:56:17.000,181,9516351,-795,0,1656608177,5556.7352477599925,-30.499541639997915,25137.72710160001 2022-06-30,16:56:18.000,181,9517457,885,0,1656608178,5557.624440679996,-30.485443379999197,25137.67120464 2022-06-30,16:56:19.000,181,9518415,-795,0,1656608179,5556.048144139997,-30.499541639997915,25137.64325616 2022-06-30,16:56:20.000,181,9517828,805,0,1656608180,5558.580996699995,-30.534787290001987,25137.706140240007 2022-06-30,16:56:21.000,181,9517898,-795,0,1656608181,5560.231392649999,-30.520689029995992,25137.78998568 2022-06-30,16:56:22.000,181,9517422,-795,0,1656608182,5562.110823139992,-30.548885550000705,25137.769024319998 2022-06-30,16:56:23.000,181,9517116,-795,0,1656608183,5562.252285649993,-30.534787290001987,25137.78998568 2022-06-30,16:56:24.000,181,9517306,-795,0,1656608184,5560.979123059995,-30.492492509998556,25137.803959920006 2022-06-30,16:56:25.000,181,9517810,645,0,1656608185,5563.229050599999,-30.513639899996633,25137.685178880005 2022-06-30,16:56:26.000,181,9516738,-795,0,1656608186,5560.143820619996,-30.513639899996633,25137.692166 2022-06-30,16:56:27.000,181,9516861,-675,0,1656608187,5559.934995009993,-30.5841311999975,25137.67120464 2022-06-30,16:56:28.000,181,9518296,-795,0,1656608188,5560.527790289998,-30.520689029995992,25137.762037200002 2022-06-30,16:56:29.000,181,9517736,485,0,1656608189,5561.403510589997,-30.520689029995992,25137.776011440008 2022-06-30,16:56:30.000,181,9516819,-795,0,1656608190,5560.844396859997,-30.520689029995992,25137.692166 2022-06-30,16:56:31.000,181,9517525,-315,0,1656608191,5560.972386749992,-30.485443379999197,25137.769024319998 2022-06-30,16:56:32.000,181,9518287,485,0,1656608192,5564.461795329997,-30.47134512000048,25137.83889552 2022-06-30,16:56:33.000,181,9517405,-795,0,1656608193,5564.145188759998,-30.478394249999837,25137.72011448 2022-06-30,16:56:34.000,181,9518559,445,0,1656608194,5562.306176129998,-30.492492509998556,25137.72710160001 2022-06-30,16:56:35.000,181,9516620,-795,0,1656608195,5563.815109569994,-30.46429599000112,25137.72011448 2022-06-30,16:56:36.000,181,9517344,965,0,1656608196,5562.009778489999,-30.47134512000048,25137.796972799995 2022-06-30,16:56:37.000,181,9516884,-795,0,1656608197,5563.734273849994,-30.513639899996633,25137.824921280007 2022-06-30,16:56:38.000,181,9517908,1525,0,1656608198,5563.626492889998,-30.534787290001987,25137.824921280007 2022-06-30,16:56:39.000,181,9517267,-795,0,1656608199,5564.502213189997,-30.506590769997274,25137.84588264001 2022-06-30,16:56:40.000,181,9517363,-795,0,1656608200,5561.093640329993,-30.499541639997915,25137.67120464 2022-06-30,16:56:41.000,181,9517245,-795,0,1656608201,5561.019540919995,-30.52773815999535,25137.762037200002 2022-06-30,16:56:42.000,181,9518400,-795,0,1656608202,5560.150556929999,-30.541836420001346,25137.67120464 2022-06-30,16:56:43.000,181,9517284,-795,0,1656608203,5560.325700989997,-30.57708206999814,25137.67819176001 2022-06-30,16:56:44.000,181,9516739,-795,0,1656608204,5560.925232579997,-30.59118032999686,25137.88780536 2022-06-30,16:56:45.000,181,9517285,-795,0,1656608205,5558.574260389993,-30.63347511000029,25137.936715199998 2022-06-30,16:56:46.000,181,9516156,-795,0,1656608206,5560.500845049995,-30.619376850001572,25138.0065864 2022-06-30,16:56:47.000,181,9515496,1165,0,1656608207,5559.867631909998,-30.64052423999965,25137.915753839996 2022-06-30,16:56:48.000,181,9515235,-434,0,1656608208,5562.986543439998,-30.703966410001158,25137.657230400007 2022-06-30,16:56:49.000,181,9514765,-795,0,1656608209,5565.6406495799965,-30.725113799999235,25137.776011440008 2022-06-30,16:56:50.000,181,9514274,-235,0,1656608210,5561.908733839999,-30.711015540000517,25137.83889552 2022-06-30,16:56:51.000,181,9514760,-475,0,1656608211,5559.955203939993,-30.746261189997313,25137.88780536 2022-06-30,16:56:52.000,181,9515854,-795,0,1656608212,5561.248575459998,-30.774457710002025,25137.880818240003 2022-06-30,16:56:53.000,181,9516666,-795,0,1656608213,5561.248575459998,-30.80265422999946,25137.915753839996 2022-06-30,16:56:54.000,181,9517768,1005,0,1656608214,5560.480636119995,-30.81675248999818,25137.950689440004 2022-06-30,16:56:55.000,181,9516701,-795,0,1656608215,5557.476241859993,-30.964784219999274,25137.943702320008 2022-06-30,16:56:56.000,181,9517529,1445,0,1656608216,5559.9215223899955,-30.87314553000033,25137.929728080002 2022-06-30,16:56:57.000,181,9515996,565,0,1656608217,5557.152898979999,-30.85904727000161,25137.817934159997 2022-06-30,16:56:58.000,181,9517956,1045,0,1656608218,5555.536184579993,-30.880194659999688,25137.88780536 2022-06-30,16:56:59.000,181,9515928,-795,0,1656608219,5556.627466799997,-30.80970335999882,25137.803959920006 2022-06-30,16:57:00.000,181,9517319,685,0,1656608220,5558.493424669992,-30.86609640000097,25137.89479248001 2022-06-30,16:57:01.000,181,9517639,1125,0,1656608221,5558.897603269994,-30.85904727000161,25137.943702320008 2022-06-30,16:57:02.000,181,9517201,-795,0,1656608222,5554.613310109999,-30.887243789999047,25137.915753839996 2022-06-30,16:57:03.000,181,9517629,-795,0,1656608223,5558.419325259994,-30.901342049997766,25137.943702320008 2022-06-30,16:57:04.000,181,9517655,-795,0,1656608224,5551.453980719998,-30.922489439995843,25137.999599280003 2022-06-30,16:57:05.000,181,9518638,1085,0,1656608225,5551.440508099993,-30.894292919998406,25137.72011448 2022-06-30,16:57:06.000,181,9516769,-795,0,1656608226,5554.5931011799985,-30.929538569995202,25137.824921280007 2022-06-30,16:57:07.000,181,9516991,-795,0,1656608227,5549.7362216699985,-30.950685960000555,25137.762037200002 2022-06-30,16:57:08.000,181,9518762,-795,0,1656608228,5549.985465139995,-30.929538569995202,25137.901779600004 2022-06-30,16:57:09.000,181,9520194,-475,0,1656608229,5548.415904909998,-30.936587700001837,25137.943702320008 2022-06-30,16:57:10.000,181,9518291,-795,0,1656608230,5550.995911639999,-30.922489439995843,25137.992612160007 2022-06-30,16:57:11.000,181,9518113,-795,0,1656608231,5550.605205659995,-30.929538569995202,25138.034534879996 2022-06-30,16:57:12.000,181,9519427,-795,0,1656608232,5553.279520729993,-30.950685960000555,25138.0065864 2022-06-30,16:57:13.000,181,9519371,-795,0,1656608233,5554.519001769993,-30.936587700001837,25137.901779600004 2022-06-30,16:57:14.000,181,9518491,-795,0,1656608234,5556.256969749993,-30.915440309996484,25137.922740960006 2022-06-30,16:57:15.000,181,9517613,965,0,1656608235,5555.785428049996,-30.901342049997766,25137.852869760005 2022-06-30,16:57:16.000,181,9517169,-795,0,1656608236,5554.970334539998,-30.894292919998406,25137.922740960006 2022-06-30,16:57:17.000,181,9518273,-795,0,1656608237,5553.090904049997,-30.887243789999047,25137.762037200002 2022-06-30,16:57:18.000,181,9518663,-795,0,1656608238,5550.531106249997,-30.894292919998406,25137.915753839996 2022-06-30,16:57:19.000,181,9518624,325,0,1656608239,5549.298361519999,-30.901342049997766,25137.929728080002 2022-06-30,16:57:20.000,181,9519474,-795,0,1656608240,5551.595443229999,-30.894292919998406,25137.74107584 2022-06-30,16:57:21.000,181,9519541,605,0,1656608241,5551.420299169993,-30.85199814000225,25137.901779600004 2022-06-30,16:57:22.000,181,9519064,-795,0,1656608242,5551.7840599099945,-30.880194659999688,25137.88780536 2022-06-30,16:57:23.000,181,9518163,1325,0,1656608243,5552.545262939995,-30.85199814000225,25137.880818240003 2022-06-30,16:57:24.000,181,9519105,445,0,1656608244,5550.510897319997,-30.86609640000097,25137.915753839996 2022-06-30,16:57:25.000,181,9518291,-795,0,1656608245,5554.667200589996,-30.87314553000033,25138.0065864 2022-06-30,16:57:26.000,181,9519230,-795,0,1656608246,5551.608915849996,-30.915440309996484,25137.796972799995 2022-06-30,16:57:27.000,181,9520746,-74,0,1656608247,5552.882078439994,-30.922489439995843,25137.88780536 2022-06-30,16:57:28.000,181,9519200,-795,0,1656608248,5549.466769269995,-30.929538569995202,25138.01357352001 2022-06-30,16:57:29.000,181,9520132,404,0,1656608249,5549.749694289996,-30.943636830001196,25137.901779600004 2022-06-30,16:57:30.000,181,9520518,-795,0,1656608250,5547.600811399992,-30.936587700001837,25137.936715199998 2022-06-30,16:57:31.000,181,9520009,-795,0,1656608251,5550.227972299996,-30.936587700001837,25137.95767656 2022-06-30,16:57:32.000,181,9520238,1285,0,1656608252,5551.986149209995,-30.929538569995202,25137.97863792 2022-06-30,16:57:33.000,181,9519395,1125,0,1656608253,5554.020514829994,-30.957735089999915,25138.06248336001 2022-06-30,16:57:34.000,181,9518358,-795,0,1656608254,5554.263021989995,-30.98593160999735,25138.0764576 2022-06-30,16:57:35.000,181,9518285,-795,0,1656608255,5553.454664789999,-31.00707899999543,25138.111393200008 2022-06-30,16:57:36.000,181,9519585,645,0,1656608256,5548.961546019993,-31.021177260001423,25138.083444719996 2022-06-30,16:57:37.000,181,9519644,765,0,1656608257,5548.287915019995,-31.028226390000782,25137.852869760005 2022-06-30,16:57:38.000,181,9519375,885,0,1656608258,5553.191948699998,-30.964784219999274,25138.020560640005 2022-06-30,16:57:39.000,181,9519072,-795,0,1656608259,5556.479267979994,-30.978882479997992,25137.6222948 2022-06-30,16:57:40.000,181,9518499,1525,0,1656608260,5555.623756609995,-31.014128130002064,25137.57338496 2022-06-30,16:57:41.000,181,9518711,-395,0,1656608261,5555.293677419999,-31.070521169996937,25137.419668320006 2022-06-30,16:57:42.000,181,9519277,1085,0,1656608262,5554.694145829999,-30.98593160999735,25138.041522000007 2022-06-30,16:57:43.000,181,9519185,-555,0,1656608263,5555.893209009999,-31.021177260001423,25138.111393200008 2022-06-30,16:57:44.000,181,9519190,165,0,1656608264,5557.328043039997,-31.03527552000014,25138.097418960002 2022-06-30,16:57:45.000,181,9518615,1125,0,1656608265,5557.112481119999,-31.028226390000782,25137.964663679995 2022-06-30,16:57:46.000,181,9518603,1045,0,1656608266,5555.286941109996,-31.00707899999543,25138.020560640005 2022-06-30,16:57:47.000,181,9519910,-795,0,1656608267,5553.623072539995,-31.00707899999543,25138.01357352001 2022-06-30,16:57:48.000,181,9520223,-795,0,1656608268,5555.3071500399965,-31.00707899999543,25137.81094704 2022-06-30,16:57:49.000,181,9520175,-795,0,1656608269,5554.646991659996,-30.950685960000555,25138.12536744 2022-06-30,16:57:50.000,181,9517708,-795,0,1656608270,5555.711328639998,-31.00002986999607,25138.1463288 2022-06-30,16:57:51.000,181,9518479,-795,0,1656608271,5553.575918369999,-31.00707899999543,25138.097418960002 2022-06-30,16:57:52.000,181,9518716,-795,0,1656608272,5552.848396889996,-31.00002986999607,25138.104406079998 2022-06-30,16:57:53.000,181,9518407,765,0,1656608273,5553.266048109996,-31.04937377999886,25138.02754776 2022-06-30,16:57:54.000,181,9519175,1485,0,1656608274,5553.535500509999,-31.10576682000101,25137.999599280003 2022-06-30,16:57:55.000,181,9519068,-795,0,1656608275,5553.562445749994,-31.070521169996937,25137.992612160007 2022-06-30,16:57:56.000,181,9518757,-795,0,1656608276,5552.713670689998,-31.09166856000229,25138.02754776 2022-06-30,16:57:57.000,181,9519285,-795,0,1656608277,5552.013094449998,-31.09166856000229,25138.139341680006 2022-06-30,16:57:58.000,181,9517721,1564,0,1656608278,5550.5647877999945,-31.09871769000165,25138.104406079998 2022-06-30,16:57:59.000,181,9517733,-795,0,1656608279,5554.896235129992,-31.09166856000229,25138.132354559995 2022-06-30,16:58:00.000,181,9518640,-795,0,1656608280,5554.108086859997,-31.133963339998445,25138.153315919997 2022-06-30,16:58:01.000,181,9518382,-795,0,1656608281,5551.608915849996,-31.148061599997163,25138.048509120003 2022-06-30,16:58:02.000,181,9517793,-795,0,1656608282,5557.200053149994,-31.197405509999953,25138.069470480004 2022-06-30,16:58:03.000,181,9516678,-795,0,1656608283,5556.391695949998,-31.148061599997163,25138.034534879996 2022-06-30,16:58:04.000,181,9518265,-795,0,1656608284,5552.457690909992,-31.148061599997163,25138.069470480004 2022-06-30,16:58:05.000,181,9518656,-795,0,1656608285,5554.283230919995,-31.204454639999312,25138.153315919997 2022-06-30,16:58:06.000,181,9519931,1045,0,1656608286,5552.322964709994,-31.183307250001235,25138.083444719996 2022-06-30,16:58:07.000,181,9518560,-795,0,1656608287,5555.819109599994,-31.197405509999953,25138.12536744 2022-06-30,16:58:08.000,181,9517693,1005,0,1656608288,5551.689751569997,-31.204454639999312,25137.929728080002 2022-06-30,16:58:09.000,181,9518483,605,0,1656608289,5553.043749879995,-31.183307250001235,25138.05549624 2022-06-30,16:58:10.000,181,9519542,205,0,1656608290,5550.6927776899975,-31.246749419995467,25138.01357352001 2022-06-30,16:58:11.000,181,9520237,-795,0,1656608291,5550.019146689992,-31.246749419995467,25137.992612160007 2022-06-30,16:58:12.000,181,9518755,-795,0,1656608292,5552.605889729995,-31.22560202999739,25138.069470480004 2022-06-30,16:58:13.000,181,9518458,765,0,1656608293,5551.999621829993,-31.239700289996108,25138.111393200008 2022-06-30,16:58:14.000,181,9519121,-274,0,1656608294,5552.727143309996,-31.26084768000146,25138.118380320004 2022-06-30,16:58:15.000,181,9519074,1125,0,1656608295,5550.766877099995,-31.239700289996108,25138.104406079998 2022-06-30,16:58:16.000,181,9520057,-35,0,1656608296,5549.971992519997,-31.21150376999867,25138.132354559995 2022-06-30,16:58:17.000,181,9520378,-795,0,1656608297,5550.140400269993,-31.21855289999803,25138.06248336001 2022-06-30,16:58:18.000,181,9519199,-795,0,1656608298,5548.503476939994,-31.26789681000082,25138.02754776 2022-06-30,16:58:19.000,181,9520476,-795,0,1656608299,5550.483952079994,-31.289044199998898,25137.985625039997 2022-06-30,16:58:20.000,181,9519613,-795,0,1656608300,5549.156899009999,-31.303142459997616,25138.0764576 2022-06-30,16:58:21.000,181,9520196,-795,0,1656608301,5549.399406169992,-31.289044199998898,25138.111393200008 2022-06-30,16:58:22.000,181,9518904,-795,0,1656608302,5547.014752429997,-31.28199506999954,25138.111393200008 2022-06-30,16:58:23.000,181,9519420,-155,0,1656608303,5549.635177019998,-31.289044199998898,25138.097418960002 2022-06-30,16:58:24.000,181,9519193,445,0,1656608304,5550.733195549998,-31.289044199998898,25138.104406079998 2022-06-30,16:58:25.000,181,9519945,285,0,1656608305,5552.390327809997,-31.310191589996975,25137.999599280003 2022-06-30,16:58:26.000,181,9519881,725,0,1656608306,5554.478583909993,-31.324289849995694,25138.048509120003 2022-06-30,16:58:27.000,181,9519334,-795,0,1656608307,5553.569182059997,-31.338388110001688,25138.034534879996 2022-06-30,16:58:28.000,181,9520107,-795,0,1656608308,5553.030277259997,-31.338388110001688,25138.0764576 2022-06-30,16:58:29.000,181,9519853,-795,0,1656608309,5551.157583079999,-31.345437240001047,25138.132354559995 2022-06-30,16:58:30.000,181,9519274,-795,0,1656608310,5550.894866989998,-31.345437240001047,25138.160303040007 2022-06-30,16:58:31.000,181,9519215,-795,0,1656608311,5552.1208754099935,-31.303142459997616,25138.188251520005 2022-06-30,16:58:32.000,181,9519798,-795,0,1656608312,5553.380565379994,-31.352486370000406,25137.85985688 2022-06-30,16:58:33.000,181,9517973,325,0,1656608313,5559.241155079995,-31.345437240001047,25138.097418960002 2022-06-30,16:58:34.000,181,9517321,-795,0,1656608314,5557.112481119999,-31.40183027999592,25138.111393200008 2022-06-30,16:58:35.000,181,9517118,-795,0,1656608315,5557.449296619998,-31.39478114999656,25138.097418960002 2022-06-30,16:58:36.000,181,9519208,-795,0,1656608316,5560.581680769996,-31.380682889997843,25138.17427728 2022-06-30,16:58:37.000,181,9518597,45,0,1656608317,5560.453690879993,-31.366584629999124,25138.23017424001 2022-06-30,16:58:38.000,181,9518710,-795,0,1656608318,5559.860895599995,-31.317240719996335,25138.24414848 2022-06-30,16:58:39.000,181,9518966,-795,0,1656608319,5554.188922579997,-31.33133898000233,25137.964663679995 2022-06-30,16:58:40.000,181,9518856,-795,0,1656608320,5552.653043899998,-31.289044199998898,25138.209212880007 2022-06-30,16:58:41.000,181,9519178,-795,0,1656608321,5550.618678279992,-31.296093329998257,25138.1463288 2022-06-30,16:58:42.000,181,9518514,-795,0,1656608322,5551.373144999998,-31.352486370000406,25137.964663679995 2022-06-30,16:58:43.000,181,9517957,-795,0,1656608323,5552.693461759998,-31.366584629999124,25137.97863792 2022-06-30,16:58:44.000,181,9517716,-795,0,1656608324,5554.330385089997,-31.366584629999124,25137.943702320008 2022-06-30,16:58:45.000,181,9518959,165,0,1656608325,5551.251891419997,-31.338388110001688,25138.265109840002 2022-06-30,16:58:46.000,181,9518296,965,0,1656608326,5550.908339609996,-31.33133898000233,25138.279084080008 2022-06-30,16:58:47.000,181,9519108,-795,0,1656608327,5549.722749049994,-31.345437240001047,25137.985625039997 2022-06-30,16:58:48.000,181,9520143,-795,0,1656608328,5548.557367419999,-31.352486370000406,25138.31401968 2022-06-30,16:58:49.000,181,9521286,-515,0,1656608329,5553.165003459995,-31.324289849995694,25137.901779600004 2022-06-30,16:58:50.000,181,9519308,365,0,1656608330,5554.936652989993,-31.296093329998257,25138.209212880007 2022-06-30,16:58:51.000,181,9522328,-795,0,1656608331,5556.270442369998,-31.296093329998257,25138.23017424001 2022-06-30,16:58:52.000,181,9519147,-795,0,1656608332,5556.384959639996,-31.296093329998257,25138.286071200004 2022-06-30,16:58:53.000,181,9521238,1045,0,1656608333,5559.153583049992,-31.310191589996975,25138.369916639997 2022-06-30,16:58:54.000,181,9521908,-795,0,1656608334,5559.679015229995,-31.253798550002102,25138.369916639997 2022-06-30,16:58:55.000,181,9522628,-795,0,1656608335,5556.627466799997,-31.239700289996108,25138.376903760007 2022-06-30,16:58:56.000,181,9521625,-795,0,1656608336,5555.718064949993,-31.27494594000018,25138.334981040003 2022-06-30,16:58:57.000,181,9520883,685,0,1656608337,5554.289967229997,-31.26084768000146,25138.34895528001 2022-06-30,16:58:58.000,181,9520214,1525,0,1656608338,5554.714354759999,-31.239700289996108,25138.160303040007 2022-06-30,16:58:59.000,181,9521323,-795,0,1656608339,5556.991227539998,-31.23265115999675,25138.321006799997 2022-06-30,16:59:00.000,181,9519979,-795,0,1656608340,5556.256969749993,-31.239700289996108,25138.36292952 2022-06-30,16:59:01.000,181,9520577,-795,0,1656608341,5556.7352477599925,-31.26084768000146,25138.404852240004 2022-06-30,16:59:02.000,181,9520633,-795,0,1656608342,5558.4597431199945,-31.28199506999954,25138.279084080008 2022-06-30,16:59:03.000,181,9520914,1005,0,1656608343,5559.685751539997,-31.317240719996335,25138.404852240004 2022-06-30,16:59:04.000,181,9519802,-795,0,1656608344,5558.857185409994,-31.352486370000406,25138.41183936 2022-06-30,16:59:05.000,181,9519886,-795,0,1656608345,5555.738273879993,-31.40887940999528,25137.936715199998 2022-06-30,16:59:06.000,181,9519832,-795,0,1656608346,5556.7352477599925,-31.39478114999656,25138.327993920007 2022-06-30,16:59:07.000,181,9519741,-795,0,1656608347,5558.1027186899955,-31.45822331999807,25138.34895528001 2022-06-30,16:59:08.000,181,9519604,-795,0,1656608348,5557.961256179995,-31.472321579996787,25138.383890880003 2022-06-30,16:59:09.000,181,9520050,-795,0,1656608349,5556.917128129993,-31.528714619998937,25138.453762080004 2022-06-30,16:59:10.000,181,9519082,-795,0,1656608350,5556.243497129995,-31.549862009997014,25138.439787839998 2022-06-30,16:59:11.000,181,9520008,165,0,1656608351,5556.351278089998,-31.549862009997014,25138.439787839998 2022-06-30,16:59:12.000,181,9520193,1604,0,1656608352,5555.078115499993,-31.57100939999509,25138.39786512001 2022-06-30,16:59:13.000,181,9519756,165,0,1656608353,5558.735931829993,-31.606255049999163,25138.355942400005 2022-06-30,16:59:14.000,181,9519500,-795,0,1656608354,5556.560103699994,-31.62035330999788,25138.369916639997 2022-06-30,16:59:15.000,181,9519148,-595,0,1656608355,5554.0878779299965,-31.66969722000067,25138.160303040007 2022-06-30,16:59:16.000,181,9520032,-195,0,1656608356,5555.320622659994,-31.67674635000003,25138.188251520005 2022-06-30,16:59:17.000,181,9521177,-795,0,1656608357,5557.826529979997,-31.711991999996826,25138.41183936 2022-06-30,16:59:18.000,181,9521926,1125,0,1656608358,5558.884130649996,-31.704942869997467,25138.467736319995 2022-06-30,16:59:19.000,181,9519915,-795,0,1656608359,5559.503871169996,-31.73313939000218,25138.4607492 2022-06-30,16:59:20.000,181,9521198,525,0,1656608360,5561.585390959997,-31.711991999996826,25138.51664616001 2022-06-30,16:59:21.000,181,9521799,1125,0,1656608361,5558.628150869998,-31.74018852000154,25138.36292952 2022-06-30,16:59:22.000,181,9521794,805,0,1656608362,5557.920838319995,-31.74018852000154,25138.12536744 2022-06-30,16:59:23.000,181,9522418,1045,0,1656608363,5554.620046419994,-31.711991999996826,25138.355942400005 2022-06-30,16:59:24.000,181,9521782,-795,0,1656608364,5552.262337919994,-31.704942869997467,25138.39786512001 2022-06-30,16:59:25.000,181,9523122,1085,0,1656608365,5555.051170259998,-31.68379547999939,25138.488697679997 2022-06-30,16:59:26.000,181,9522751,-195,0,1656608366,5557.5974954399935,-31.66969722000067,25138.439787839998 2022-06-30,16:59:27.000,181,9522311,765,0,1656608367,5556.4119048799985,-31.697893739998108,25138.432800720002 2022-06-30,16:59:28.000,181,9521920,-35,0,1656608368,5556.6409394199945,-31.704942869997467,25138.432800720002 2022-06-30,16:59:29.000,181,9521073,605,0,1656608369,5556.721775139995,-31.711991999996826,25138.19523864 2022-06-30,16:59:30.000,181,9520144,-795,0,1656608370,5556.667884659997,-31.68379547999939,25138.390878 2022-06-30,16:59:31.000,181,9519755,845,0,1656608371,5551.804268839995,-31.68379547999939,25138.334981040003 2022-06-30,16:59:32.000,181,9520190,-795,0,1656608372,5551.548289059996,-31.67674635000003,25138.390878 2022-06-30,16:59:33.000,181,9520289,-795,0,1656608373,5551.7638509799945,-31.747237650000898,25138.51664616001 2022-06-30,16:59:34.000,181,9520884,205,0,1656608374,5554.424693429995,-31.719041129996185,25138.50965904 2022-06-30,16:59:35.000,181,9518645,-795,0,1656608375,5553.629808849997,-31.719041129996185,25138.48171056 2022-06-30,16:59:36.000,181,9519147,1005,0,1656608376,5556.775665619993,-31.73313939000218,25138.48171056 2022-06-30,16:59:37.000,181,9518537,-395,0,1656608377,5555.563129819995,-31.704942869997467,25138.36292952 2022-06-30,16:59:38.000,181,9518532,1325,0,1656608378,5555.435139929992,-31.726090259995544,25138.376903760007 2022-06-30,16:59:39.000,181,9519051,-795,0,1656608379,5554.822135719995,-31.719041129996185,25138.432800720002 2022-06-30,16:59:40.000,181,9519026,-795,0,1656608380,5555.340831589994,-31.726090259995544,25138.474723440006 2022-06-30,16:59:41.000,181,9520347,-635,0,1656608381,5554.040723759994,-31.768385039998975,25138.188251520005 2022-06-30,16:59:42.000,181,9520087,-795,0,1656608382,5554.633519039999,-31.74018852000154,25138.544594640007 2022-06-30,16:59:43.000,181,9518748,-795,0,1656608383,5555.771955429998,-31.754286780000257,25138.36292952 2022-06-30,16:59:44.000,181,9518328,-795,0,1656608384,5555.677647089993,-31.775434169998334,25138.404852240004 2022-06-30,16:59:45.000,181,9520434,1724,0,1656608385,5555.132005979998,-31.789532429997053,25138.439787839998 2022-06-30,16:59:46.000,181,9518819,765,0,1656608386,5558.810031239998,-31.80363068999577,25138.39786512001 2022-06-30,16:59:47.000,181,9517314,-795,0,1656608387,5557.637913299994,-31.8459254699992,25138.439787839998 2022-06-30,16:59:48.000,181,9517691,-795,0,1656608388,5557.429087689998,-31.881171119995997,25138.48171056 2022-06-30,16:59:49.000,181,9518028,1285,0,1656608389,5556.741984069995,-31.89526938000199,25138.572543120004 2022-06-30,16:59:50.000,181,9516962,-795,0,1656608390,5555.805636979996,-31.881171119995997,25138.586517359996 2022-06-30,16:59:51.000,181,9516183,-795,0,1656608391,5556.465795359996,-31.881171119995997,25138.551581760003 2022-06-30,16:59:52.000,181,9515718,-595,0,1656608392,5555.414930999999,-31.89526938000199,25138.593504480006 2022-06-30,16:59:53.000,181,9515135,1045,0,1656608393,5551.777323599992,-31.90231851000135,25138.439787839998 2022-06-30,16:59:54.000,181,9515809,1405,0,1656608394,5554.249549369997,-31.937564159998146,25138.474723440006 2022-06-30,16:59:55.000,181,9514715,1485,0,1656608395,5556.384959639996,-31.930515029998787,25138.069470480004 2022-06-30,16:59:56.000,181,9515861,-795,0,1656608396,5558.836976479994,-31.965760679995583,25138.272096959998 2022-06-30,16:59:57.000,181,9519195,1205,0,1656608397,5561.652754059993,-31.90231851000135,25138.51664616001 2022-06-30,16:59:58.000,181,9518380,-795,0,1656608398,5562.770981519992,-31.89526938000199,25138.544594640007 2022-06-30,16:59:59.000,181,9516402,-795,0,1656608399,5558.318280609994,-31.881171119995997,25138.56555600001 2022-06-30,17:00:00.000,181,9518199,-795,0,1656608400,5558.8504490999985,-31.874121989996638,25138.586517359996 2022-06-30,17:00:01.000,181,9518575,1125,0,1656608401,5557.705276399996,-31.86002372999792,25138.31401968 2022-06-30,17:00:02.000,181,9518607,-795,0,1656608402,5558.688777659998,-31.8459254699992,25138.488697679997 2022-06-30,17:00:03.000,181,9518745,685,0,1656608403,5558.776349689993,-31.86707285999728,25138.502671920003 2022-06-30,17:00:04.000,181,9517838,-274,0,1656608404,5560.217920029994,-31.824778080001124,25138.544594640007 2022-06-30,17:00:05.000,181,9517843,1045,0,1656608405,5560.204447409997,-31.81067981999513,25138.593504480006 2022-06-30,17:00:06.000,181,9517743,-795,0,1656608406,5559.254627699993,-31.831827210000483,25138.621452960004 2022-06-30,17:00:07.000,181,9516812,-795,0,1656608407,5558.904339579996,-31.824778080001124,25138.621452960004 2022-06-30,17:00:08.000,181,9517376,-755,0,1656608408,5558.877394339994,-31.817728950001765,25138.656388559997 2022-06-30,17:00:09.000,181,9516591,445,0,1656608409,5559.7733235699925,-31.81067981999513,25138.56555600001 2022-06-30,17:00:10.000,181,9515551,-795,0,1656608410,5558.985175299997,-31.782483299997693,25138.586517359996 2022-06-30,17:00:11.000,181,9515917,-795,0,1656608411,5558.533842529992,-31.789532429997053,25138.48171056 2022-06-30,17:00:12.000,181,9516330,-795,0,1656608412,5557.557077579993,-31.74018852000154,25138.621452960004 2022-06-30,17:00:13.000,181,9517192,-795,0,1656608413,5558.190290719998,-31.761335909999616,25138.656388559997 2022-06-30,17:00:14.000,181,9518118,-795,0,1656608414,5558.897603269994,-31.775434169998334,25138.663375680007 2022-06-30,17:00:15.000,181,9518732,-795,0,1656608415,5558.951493749999,-31.747237650000898,25138.691324160005 2022-06-30,17:00:16.000,181,9517785,-315,0,1656608416,5557.738957949994,-31.761335909999616,25138.656388559997 2022-06-30,17:00:17.000,181,9517244,-795,0,1656608417,5556.6207304899945,-31.79658155999641,25138.376903760007 2022-06-30,17:00:18.000,181,9517967,-795,0,1656608418,5560.366118849997,-31.704942869997467,25138.593504480006 2022-06-30,17:00:19.000,181,9518448,1125,0,1656608419,5560.958914129995,-31.782483299997693,25138.607478719998 2022-06-30,17:00:20.000,181,9517367,-795,0,1656608420,5559.153583049992,-31.824778080001124,25138.670362800003 2022-06-30,17:00:21.000,181,9519611,924,0,1656608421,5558.298071679994,-31.817728950001765,25138.73324688001 2022-06-30,17:00:22.000,181,9517615,-795,0,1656608422,5557.961256179995,-31.831827210000483,25138.719272640003 2022-06-30,17:00:23.000,181,9518877,-795,0,1656608423,5561.154267119993,-31.91641677000007,25138.719272640003 2022-06-30,17:00:24.000,181,9518814,-795,0,1656608424,5562.434166019993,-31.90936764000071,25138.68433704001 2022-06-30,17:00:25.000,181,9519497,765,0,1656608425,5560.211183719999,-31.944613289997505,25138.621452960004 2022-06-30,17:00:26.000,181,9518101,-795,0,1656608426,5562.467847569998,-32.008055459999014,25138.495684800007 2022-06-30,17:00:27.000,181,9518337,-795,0,1656608427,5561.800952879996,-32.02920284999709,25138.635427199995 2022-06-30,17:00:28.000,181,9518660,1085,0,1656608428,5558.621414559995,-32.09969414999796,25138.691324160005 2022-06-30,17:00:29.000,181,9517667,-795,0,1656608429,5562.784454139997,-32.13493980000203,25138.712285520007 2022-06-30,17:00:30.000,181,9517736,-795,0,1656608430,5558.796558619993,-32.233627620000334,25138.73324688001 2022-06-30,17:00:31.000,181,9517793,1285,0,1656608431,5557.873684149992,-32.24067674999969,25138.740234000004 2022-06-30,17:00:32.000,181,9517458,1005,0,1656608432,5559.194000909993,-32.26182413999777,25138.754208239996 2022-06-30,17:00:33.000,181,9518855,-795,0,1656608433,5557.361724589995,-32.28297152999585,25138.62844008 2022-06-30,17:00:34.000,181,9519203,325,0,1656608434,5558.028619279998,-32.31821717999992,25138.691324160005 2022-06-30,17:00:35.000,181,9519595,-795,0,1656608435,5559.268100319998,-32.367561089995434,25138.67734992 2022-06-30,17:00:36.000,181,9519354,-795,0,1656608436,5556.176134029993,-32.409855869998864,25138.69831128 2022-06-30,17:00:37.000,181,9518531,1165,0,1656608437,5555.711328639998,-32.44510151999566,25138.775169599998 2022-06-30,17:00:38.000,181,9518506,-595,0,1656608438,5557.658122229994,-32.452150650002295,25138.761195360006 2022-06-30,17:00:39.000,181,9518500,685,0,1656608439,5555.441876239995,-32.50149455999781,25138.761195360006 2022-06-30,17:00:40.000,181,9518691,805,0,1656608440,5557.4829781699955,-32.49444542999845,25138.719272640003 2022-06-30,17:00:41.000,181,9518198,845,0,1656608441,5557.469505549998,-32.5508384700006,25138.621452960004 2022-06-30,17:00:42.000,181,9518349,-795,0,1656608442,5558.722459209996,-32.56493672999932,25138.656388559997 2022-06-30,17:00:43.000,181,9517866,-795,0,1656608443,5559.7733235699925,-32.50149455999781,25138.600491600002 2022-06-30,17:00:44.000,181,9518227,-795,0,1656608444,5559.537552719994,-32.50149455999781,25138.5306204 2022-06-30,17:00:45.000,181,9519959,-795,0,1656608445,5559.867631909998,-32.51559281999653,25138.586517359996 2022-06-30,17:00:46.000,181,9517780,-315,0,1656608446,5562.622782699997,-32.50149455999781,25138.768182480002 2022-06-30,17:00:47.000,181,9517806,-675,0,1656608447,5562.232076719993,-32.49444542999845,25138.859015040005 2022-06-30,17:00:48.000,181,9520194,445,0,1656608448,5562.541946979996,-32.44510151999566,25138.789143840004 2022-06-30,17:00:49.000,181,9518215,-795,0,1656608449,5559.611652129999,-32.48034716999973,25138.72625976 2022-06-30,17:00:50.000,181,9518929,-795,0,1656608450,5559.638597369994,-32.459199780001654,25138.691324160005 2022-06-30,17:00:51.000,181,9517556,-795,0,1656608451,5558.358698469994,-32.4380523899963,25138.67734992 2022-06-30,17:00:52.000,181,9517617,765,0,1656608452,5559.160319359995,-32.44510151999566,25138.740234000004 2022-06-30,17:00:53.000,181,9518691,-795,0,1656608453,5556.688093589997,-32.395757610000146,25138.768182480002 2022-06-30,17:00:54.000,181,9517394,-795,0,1656608454,5558.7022502799955,-32.459199780001654,25138.5306204 2022-06-30,17:00:55.000,181,9518737,924,0,1656608455,5562.380275539996,-32.42395412999758,25138.74722112 2022-06-30,17:00:56.000,181,9518302,-675,0,1656608456,5561.787480259998,-32.43100325999694,25138.72625976 2022-06-30,17:00:57.000,181,9517209,-795,0,1656608457,5561.632545129993,-32.42395412999758,25138.670362800003 2022-06-30,17:00:58.000,181,9518988,-795,0,1656608458,5562.117559449995,-32.409855869998864,25138.621452960004 2022-06-30,17:00:59.000,181,9518741,-555,0,1656608459,5559.396090209993,-32.29706979000184,25138.670362800003 2022-06-30,17:01:00.000,181,9516909,-795,0,1656608460,5559.530816409999,-32.26887326999713,25138.73324688001 2022-06-30,17:01:01.000,181,9515339,-795,0,1656608461,5563.309886319999,-32.219529360001616,25138.79613096 2022-06-30,17:01:02.000,181,9516018,-795,0,1656608462,5565.5261323099985,-32.219529360001616,25138.859015040005 2022-06-30,17:01:03.000,181,9516835,-795,0,1656608463,5564.9266007199985,-32.177234579998185,25138.8450408 2022-06-30,17:01:04.000,181,9516927,-74,0,1656608464,5565.990937699993,-32.14198893000139,25138.886963520003 2022-06-30,17:01:05.000,181,9518007,-795,0,1656608465,5563.855527429994,-32.177234579998185,25138.761195360006 2022-06-30,17:01:06.000,181,9517634,-795,0,1656608466,5567.297781839996,-32.1913328399969,25138.775169599998 2022-06-30,17:01:07.000,181,9517306,-795,0,1656608467,5569.029013509993,-32.184283709997544,25138.838053680003 2022-06-30,17:01:08.000,181,9517983,765,0,1656608468,5566.556787739995,-32.20543109999562,25138.85202792001 2022-06-30,17:01:09.000,181,9517522,-795,0,1656608469,5562.905707719998,-32.16313631999947,25138.942860479998 2022-06-30,17:01:10.000,181,9518657,445,0,1656608470,5562.946125579998,-32.1913328399969,25138.879976400007 2022-06-30,17:01:11.000,181,9517683,-795,0,1656608471,5563.936363149995,-32.184283709997544,25138.928886240006 2022-06-30,17:01:12.000,181,9517512,765,0,1656608472,5563.8218458799965,-32.26887326999713,25137.608320560008 2022-06-30,17:01:13.000,181,9517583,1645,0,1656608473,5564.286651269998,-32.21248023000226,25138.586517359996 2022-06-30,17:01:14.000,181,9517872,-795,0,1656608474,5563.148214879999,-32.177234579998185,25138.879976400007 2022-06-30,17:01:15.000,181,9518441,-795,0,1656608475,5560.352646229992,-32.1913328399969,25138.79613096 2022-06-30,17:01:16.000,181,9521852,-795,0,1656608476,5562.562155909996,-32.20543109999562,25138.89395064 2022-06-30,17:01:17.000,181,9520846,445,0,1656608477,5558.210499649998,-32.219529360001616,25138.977796080006 2022-06-30,17:01:18.000,181,9519825,1685,0,1656608478,5558.729195519998,-32.1913328399969,25138.970808959995 2022-06-30,17:01:19.000,181,9520192,-795,0,1656608479,5556.256969749993,-32.219529360001616,25138.977796080006 2022-06-30,17:01:20.000,181,9520242,765,0,1656608480,5557.233734699999,-32.233627620000334,25138.956834720004 2022-06-30,17:01:21.000,181,9520322,-795,0,1656608481,5556.930600749998,-32.24067674999969,25138.907924880004 2022-06-30,17:01:22.000,181,9520378,-795,0,1656608482,5556.580312629994,-32.26887326999713,25138.89395064 2022-06-30,17:01:23.000,181,9520139,-795,0,1656608483,5553.124585599995,-32.26887326999713,25138.914912 2022-06-30,17:01:24.000,181,9518733,-795,0,1656608484,5555.165687529996,-32.25477500999841,25138.928886240006 2022-06-30,17:01:25.000,181,9519466,85,0,1656608485,5557.6311769899985,-32.31821717999992,25139.026705920005 2022-06-30,17:01:26.000,181,9518888,-795,0,1656608486,5555.408194689997,-32.31116805000056,25139.005744560003 2022-06-30,17:01:27.000,181,9519386,-795,0,1656608487,5557.967992489997,-32.27592239999649,25139.005744560003 2022-06-30,17:01:28.000,181,9521243,-795,0,1656608488,5559.099692569995,-32.29002065999521,25139.005744560003 2022-06-30,17:01:29.000,181,9519770,-795,0,1656608489,5554.909707749997,-32.25477500999841,25138.942860479998 2022-06-30,17:01:40.000,181,9521054,725,0,1656608500,5554.862553579995,-32.03625197999645,25139.040680159997 2022-06-30,17:01:41.000,181,9521709,-795,0,1656608501,5558.095982379993,-32.008055459999014,25139.089589999996 2022-06-30,17:01:42.000,181,9520685,-795,0,1656608502,5555.448612549997,-32.02920284999709,25139.08260288 2022-06-30,17:01:43.000,181,9521380,-795,0,1656608503,5557.247207319997,-32.02215371999773,25139.096577120006 2022-06-30,17:01:44.000,181,9520871,-795,0,1656608504,5561.295729629994,-32.008055459999014,25139.06862864001 2022-06-30,17:01:45.000,181,9520680,-795,0,1656608505,5558.614678249993,-31.979858940001577,25138.886963520003 2022-06-30,17:01:46.000,181,9521490,645,0,1656608506,5555.132005979998,-32.03625197999645,25138.85202792001 2022-06-30,17:01:47.000,181,9520872,-795,0,1656608507,5553.286257039996,-32.04330110999581,25139.026705920005 2022-06-30,17:01:48.000,181,9521397,-795,0,1656608508,5554.545947009996,-32.05035023999517,25139.06164152 2022-06-30,17:01:49.000,181,9520515,965,0,1656608509,5557.462769239995,-32.05035023999517,25139.117538480008 2022-06-30,17:01:50.000,181,9522968,-795,0,1656608510,5563.222314289997,-32.07854675999988,25138.439787839998 2022-06-30,17:01:51.000,181,9522160,-795,0,1656608511,5560.184238479997,-32.10674327999732,25138.495684800007 2022-06-30,17:01:52.000,181,9523231,-795,0,1656608512,5560.460427189995,-32.06444850000116,25139.054654400003 2022-06-30,17:01:53.000,181,9520886,-795,0,1656608513,5560.002358109996,-32.06444850000116,25138.998757440007 2022-06-30,17:01:54.000,181,9523258,1165,0,1656608514,5559.335463419993,-32.09969414999796,25138.859015040005 2022-06-30,17:01:55.000,181,9523189,-795,0,1656608515,5559.847422979998,-32.10674327999732,25139.06164152 2022-06-30,17:01:56.000,181,9522928,-795,0,1656608516,5557.233734699999,-32.14903806000075,25139.075615760004 2022-06-30,17:01:57.000,181,9521753,-795,0,1656608517,5557.947783559997,-32.20543109999562,25138.998757440007 2022-06-30,17:01:58.000,181,9522328,-795,0,1656608518,5560.036039659994,-32.24067674999969,25139.06164152 2022-06-30,17:01:59.000,181,9521996,1085,0,1656608519,5562.104086829997,-32.25477500999841,25138.949847600008 2022-06-30,17:02:00.000,181,9522589,765,0,1656608520,5559.934995009993,-32.26182413999777,25139.18042256 2022-06-30,17:02:01.000,181,9521063,-795,0,1656608521,5560.251601579999,-32.32526630999928,25139.145486960006 2022-06-30,17:02:02.000,181,9522017,-795,0,1656608522,5559.874368219993,-32.346413699997356,25139.03369304 2022-06-30,17:02:03.000,181,9522946,-35,0,1656608523,5558.277862749994,-32.37461022000207,25139.166448320007 2022-06-30,17:02:04.000,181,9522431,-795,0,1656608524,5557.833266289999,-32.38870848000079,25139.047667280007 2022-06-30,17:02:05.000,181,9523242,-795,0,1656608525,5553.690435639997,-32.38870848000079,25139.03369304 2022-06-30,17:02:06.000,181,9524598,-795,0,1656608526,5557.577286509993,-32.42395412999758,25139.054654400003 2022-06-30,17:02:07.000,181,9524071,885,0,1656608527,5555.697856019993,-32.4380523899963,25138.907924880004 2022-06-30,17:02:08.000,181,9524530,-795,0,1656608528,5557.301097799995,-32.48034716999973,25138.991770319997 2022-06-30,17:02:09.000,181,9524326,-795,0,1656608529,5554.074405309999,-32.54378934000124,25139.096577120006 2022-06-30,17:02:10.000,181,9523749,765,0,1656608530,5550.160609199993,-32.642477159999544,25139.103564240002 2022-06-30,17:02:11.000,181,9523515,-795,0,1656608531,5552.686725449996,-32.65657541999826,25139.124525600004 2022-06-30,17:02:12.000,181,9523285,924,0,1656608532,5554.923180369995,-32.72001758999977,25139.005744560003 2022-06-30,17:02:13.000,181,9524474,-555,0,1656608533,5556.162661409995,-32.853951060002146,25138.86600216 2022-06-30,17:02:14.000,181,9524415,-795,0,1656608534,5553.609599919997,-32.635428030000185,25139.075615760004 2022-06-30,17:02:15.000,181,9523713,-475,0,1656608535,5554.074405309999,-32.593133249996754,25139.047667280007 2022-06-30,17:02:16.000,181,9523987,-795,0,1656608536,5552.235392679999,-32.579034989998036,25139.15247408 2022-06-30,17:02:17.000,181,9521970,-795,0,1656608537,5555.414930999999,-32.60723150999547,25139.15247408 2022-06-30,17:02:18.000,181,9524178,-795,0,1656608538,5558.116191309993,-32.60018237999611,25139.089589999996 2022-06-30,17:02:19.000,181,9523385,-795,0,1656608539,5556.391695949998,-32.57198585999868,25139.103564240002 2022-06-30,17:02:20.000,181,9523074,-795,0,1656608540,5557.442560309995,-32.48739629999909,25139.06862864001 2022-06-30,17:02:21.000,181,9523055,485,0,1656608541,5557.469505549998,-32.459199780001654,25139.026705920005 2022-06-30,17:02:22.000,181,9521893,-795,0,1656608542,5556.869973959998,-32.409855869998864,25139.026705920005 2022-06-30,17:02:23.000,181,9523190,765,0,1656608543,5557.146162669997,-32.44510151999566,25139.13151272 2022-06-30,17:02:24.000,181,9523369,-715,0,1656608544,5553.744326119995,-32.402806739999505,25139.18740968001 2022-06-30,17:02:25.000,181,9524198,-795,0,1656608545,5555.610283989998,-32.346413699997356,25139.20138392 2022-06-30,17:02:26.000,181,9522790,-795,0,1656608546,5555.448612549997,-32.353462829996715,25139.194396800005 2022-06-30,17:02:27.000,181,9522480,-795,0,1656608547,5557.664858539996,-32.29706979000184,25139.2293324 2022-06-30,17:02:28.000,181,9523396,-235,0,1656608548,5559.315254489993,-32.339364569998,25139.08260288 2022-06-30,17:02:29.000,181,9521727,-795,0,1656608549,5564.023935179997,-32.31821717999992,25139.08260288 2022-06-30,17:02:30.000,181,9522530,-795,0,1656608550,5563.154951189994,-32.31821717999992,25139.089589999996 2022-06-30,17:02:31.000,181,9522179,924,0,1656608551,5562.885498789998,-32.29706979000184,25139.145486960006 2022-06-30,17:02:32.000,181,9522001,-795,0,1656608552,5558.446270499997,-32.339364569998,25139.2293324 2022-06-30,17:02:33.000,181,9521060,-795,0,1656608553,5563.208841669999,-32.339364569998,25139.194396800005 2022-06-30,17:02:34.000,181,9523121,-795,0,1656608554,5561.861579669996,-32.367561089995434,25139.271255120002 2022-06-30,17:02:35.000,181,9523035,-795,0,1656608555,5558.985175299997,-32.367561089995434,25139.243306640004 2022-06-30,17:02:36.000,181,9521186,-795,0,1656608556,5561.369829039999,-32.38165935000143,25139.208371039997 2022-06-30,17:02:37.000,181,9522201,-795,0,1656608557,5560.305492059997,-32.41690499999822,25139.18740968001 2022-06-30,17:02:38.000,181,9521897,-475,0,1656608558,5563.377249419995,-32.44510151999566,25139.18740968001 2022-06-30,17:02:39.000,181,9522452,924,0,1656608559,5560.803978999997,-32.46624891000101,25139.278242239998 2022-06-30,17:02:40.000,181,9523049,-795,0,1656608560,5558.776349689993,-32.4380523899963,25139.32016496 2022-06-30,17:02:41.000,181,9522124,-795,0,1656608561,5560.359382539995,-32.48034716999973,25139.362087680005 2022-06-30,17:02:42.000,181,9522875,-795,0,1656608562,5561.006068299997,-32.50149455999781,25139.334139200007 2022-06-30,17:02:43.000,181,9521349,-795,0,1656608563,5559.793532499993,-32.50149455999781,25139.047667280007 2022-06-30,17:02:44.000,181,9522437,1125,0,1656608564,5560.487372429998,-32.579034989998036,25139.222345280003 2022-06-30,17:02:45.000,181,9522668,-795,0,1656608565,5564.6638846299975,-32.586084119997395,25139.23631952001 2022-06-30,17:02:46.000,181,9523518,-795,0,1656608566,5561.1205855699955,-32.635428030000185,25139.054654400003 2022-06-30,17:02:47.000,181,9523225,-795,0,1656608567,5557.786112119997,-32.642477159999544,25139.208371039997 2022-06-30,17:02:48.000,181,9522853,1445,0,1656608568,5554.606573799996,-32.67772280999634,25139.222345280003 2022-06-30,17:02:49.000,181,9522884,805,0,1656608569,5558.190290719998,-32.73411584999849,25139.34811344 2022-06-30,17:02:50.000,181,9522559,165,0,1656608570,5558.836976479994,-32.74116497999785,25139.103564240002 2022-06-30,17:02:51.000,181,9522289,-795,0,1656608571,5557.402142449995,-32.74821410999721,25139.376061919997 2022-06-30,17:02:52.000,181,9521238,-795,0,1656608572,5558.277862749994,-32.72001758999977,25139.313177840006 2022-06-30,17:02:53.000,181,9522104,-795,0,1656608573,5560.130347999999,-32.72001758999977,25139.2992036 2022-06-30,17:02:54.000,181,9523531,-795,0,1656608574,5560.433481949993,-32.755263239996566,25139.278242239998 2022-06-30,17:02:55.000,181,9522388,-795,0,1656608575,5556.654412039992,-32.72706671999913,25139.362087680005 2022-06-30,17:02:56.000,181,9522322,-795,0,1656608576,5555.374513139999,-32.73411584999849,25139.431958880006 2022-06-30,17:02:57.000,181,9522909,765,0,1656608577,5558.769613379998,-32.69887020000169,25139.2992036 2022-06-30,17:02:58.000,181,9523263,-795,0,1656608578,5561.390037969999,-32.67067367999698,25139.431958880006 2022-06-30,17:02:59.000,181,9523681,924,0,1656608579,5559.786796189997,-32.65657541999826,25139.438946000002 2022-06-30,17:03:00.000,181,9524247,-795,0,1656608580,5557.705276399996,-32.6495262899989,25139.390036160003 2022-06-30,17:03:01.000,181,9522958,165,0,1656608581,5562.393748159993,-32.628378900000826,25139.34811344 2022-06-30,17:03:02.000,181,9523549,-795,0,1656608582,5560.696198039994,-32.66362454999762,25139.390036160003 2022-06-30,17:03:03.000,181,9522322,-795,0,1656608583,5564.138452449995,-32.57198585999868,25139.39702328 2022-06-30,17:03:04.000,181,9523887,-795,0,1656608584,5563.680383369996,-32.53674021000188,25139.459907360004 2022-06-30,17:03:05.000,181,9523829,1165,0,1656608585,5563.767955399999,-32.50854368999717,25139.508817200003 2022-06-30,17:03:06.000,181,9524395,404,0,1656608586,5565.889893049993,-32.46624891000101,25139.52279144001 2022-06-30,17:03:07.000,181,9524261,-795,0,1656608587,5563.4109309699925,-32.452150650002295,25139.480868720006 2022-06-30,17:03:08.000,181,9523644,765,0,1656608588,5566.213235929994,-32.4380523899963,25139.452920240008 2022-06-30,17:03:09.000,181,9523598,45,0,1656608589,5564.522422119997,-32.38165935000143,25139.383049040007 2022-06-30,17:03:10.000,181,9523761,404,0,1656608590,5562.393748159993,-32.32526630999928,25139.445933119998 2022-06-30,17:03:11.000,181,9524003,-795,0,1656608591,5560.622098629996,-32.31821717999992,25139.494842959997 2022-06-30,17:03:12.000,181,9523305,924,0,1656608592,5561.059958779995,-32.32526630999928,25139.606636880002 2022-06-30,17:03:13.000,181,9524099,924,0,1656608593,5559.766587259997,-32.360511959996074,25139.599649760006 2022-06-30,17:03:14.000,181,9523011,845,0,1656608594,5559.045802089997,-32.37461022000207,25139.424971759996 2022-06-30,17:03:15.000,181,9523156,1205,0,1656608595,5558.756140759993,-32.360511959996074,25139.613623999998 2022-06-30,17:03:16.000,181,9523714,-795,0,1656608596,5557.274152559992,-32.38165935000143,25139.51580432 2022-06-30,17:03:17.000,181,9523336,-795,0,1656608597,5560.810715309999,-32.353462829996715,25139.48785584 2022-06-30,17:03:18.000,181,9522350,-315,0,1656608598,5560.042775969996,-32.409855869998864,25139.51580432 2022-06-30,17:03:19.000,181,9522686,-235,0,1656608599,5560.857869479994,-32.402806739999505,25139.529778560005 2022-06-30,17:03:20.000,181,9522419,-795,0,1656608600,5563.208841669999,-32.41690499999822,25139.63458536 2022-06-30,17:03:21.000,181,9522098,-795,0,1656608601,5560.3728551599925,-32.452150650002295,25139.627598240004 2022-06-30,17:03:22.000,181,9522148,245,0,1656608602,5558.924548509996,-32.48739629999909,25139.627598240004 2022-06-30,17:03:23.000,181,9521401,-555,0,1656608603,5562.205131479997,-32.49444542999845,25139.613623999998 2022-06-30,17:03:24.000,181,9522181,-475,0,1656608604,5557.961256179995,-32.57198585999868,25139.529778560005 2022-06-30,17:03:25.000,181,9520771,-795,0,1656608605,5556.1357161699925,-32.5508384700006,25139.46689448 2022-06-30,17:03:26.000,181,9521744,805,0,1656608606,5556.937337059993,-32.57198585999868,25139.52279144001 2022-06-30,17:03:27.000,181,9520996,765,0,1656608607,5558.2307085799985,-32.593133249996754,25139.57170128001 2022-06-30,17:03:28.000,181,9520641,-795,0,1656608608,5559.261364009995,-32.6495262899989,25139.599649760006 2022-06-30,17:03:29.000,181,9521218,-795,0,1656608609,5558.439534189994,-32.73411584999849,25139.620611120008 2022-06-30,17:03:30.000,181,9521808,-795,0,1656608610,5560.413273019993,-32.73411584999849,25139.613623999998 2022-06-30,17:03:31.000,181,9522575,-795,0,1656608611,5558.385643709997,-32.74821410999721,25139.606636880002 2022-06-30,17:03:32.000,181,9521264,-795,0,1656608612,5559.685751539997,-32.769361499995284,25139.557727040003 2022-06-30,17:03:33.000,181,9520560,-795,0,1656608613,5560.5210539799955,-32.762312369995925,25139.51580432 2022-06-30,17:03:34.000,181,9521094,-795,0,1656608614,5560.7837700699965,-32.79050889000064,25139.52279144001 2022-06-30,17:03:35.000,181,9520492,1005,0,1656608615,5563.902681599997,-32.77641063000192,25139.57170128001 2022-06-30,17:03:36.000,181,9520644,-795,0,1656608616,5565.249943599993,-32.77641063000192,25139.641572479995 2022-06-30,17:03:37.000,181,9520420,-795,0,1656608617,5560.6692527999985,-32.78345976000128,25139.606636880002 2022-06-30,17:03:38.000,181,9519849,-795,0,1656608618,5561.336147489994,-32.74821410999721,25139.620611120008 2022-06-30,17:03:39.000,181,9521506,-795,0,1656608619,5562.171449929992,-32.691821070002334,25139.627598240004 2022-06-30,17:03:40.000,181,9519407,-795,0,1656608620,5560.931968889992,-32.6495262899989,25139.52279144001 2022-06-30,17:03:41.000,181,9520009,-795,0,1656608621,5560.103402759996,-32.642477159999544,25139.52279144001 2022-06-30,17:03:42.000,181,9520006,-795,0,1656608622,5560.561471839996,-32.56493672999932,25139.494842959997 2022-06-30,17:03:43.000,181,9520338,-795,0,1656608623,5564.549367359992,-32.48739629999909,25139.543752799997 2022-06-30,17:03:44.000,181,9521489,1125,0,1656608624,5563.478294069995,-32.409855869998864,25139.578688400004 2022-06-30,17:03:45.000,181,9520390,5,0,1656608625,5559.167055669997,-32.37461022000207,25139.599649760006 2022-06-30,17:03:46.000,181,9519958,1285,0,1656608626,5561.935679079994,-32.402806739999505,25139.641572479995 2022-06-30,17:03:47.000,181,9521011,-795,0,1656608627,5562.932652959993,-32.346413699997356,25139.529778560005 2022-06-30,17:03:48.000,181,9520794,1125,0,1656608628,5561.686435609998,-32.4380523899963,25139.222345280003 2022-06-30,17:03:49.000,181,9520567,-795,0,1656608629,5561.410246899999,-32.37461022000207,25139.53676568 2022-06-30,17:03:50.000,181,9520744,-795,0,1656608630,5563.929626839992,-32.346413699997356,25139.48785584 2022-06-30,17:03:51.000,181,9520436,965,0,1656608631,5559.335463419993,-32.29706979000184,25139.529778560005 2022-06-30,17:03:52.000,181,9520373,-795,0,1656608632,5563.862263739997,-32.19838196999626,25139.648559600006 2022-06-30,17:03:53.000,181,9520511,725,0,1656608633,5562.656464249994,-32.10674327999732,25139.662533839997 2022-06-30,17:03:54.000,181,9521133,885,0,1656608634,5561.201421289996,-32.09969414999796,25139.697469440005 2022-06-30,17:03:55.000,181,9520841,-795,0,1656608635,5554.956861919993,-32.02920284999709,25139.711443679997 2022-06-30,17:03:56.000,181,9521720,-795,0,1656608636,5555.590075059998,-32.001006329999655,25139.57170128001 2022-06-30,17:03:57.000,181,9521439,525,0,1656608637,5551.709960499997,-31.986908070000936,25139.592662639996 2022-06-30,17:03:58.000,181,9521358,845,0,1656608638,5557.469505549998,-32.02215371999773,25139.494842959997 2022-06-30,17:03:59.000,181,9521708,-795,0,1656608639,5558.304807989996,-32.008055459999014,25139.697469440005 2022-06-30,17:04:00.000,181,9521970,-795,0,1656608640,5557.119217429994,-32.008055459999014,25139.774327760002 2022-06-30,17:04:01.000,181,9521832,1485,0,1656608641,5556.647675729997,-32.001006329999655,25139.767340640006 2022-06-30,17:04:02.000,181,9519805,-795,0,1656608642,5562.151240999992,-32.02920284999709,25139.774327760002 2022-06-30,17:04:03.000,181,9521464,-795,0,1656608643,5559.119901499995,-32.05035023999517,25139.746379280004 2022-06-30,17:04:04.000,181,9520978,-795,0,1656608644,5560.494108739993,-32.06444850000116,25139.669520960008 2022-06-30,17:04:05.000,181,9521839,445,0,1656608645,5559.598179509994,-32.09969414999796,25139.697469440005 2022-06-30,17:04:06.000,181,9521628,-795,0,1656608646,5561.342883799996,-32.127890669995395,25139.676508080003 2022-06-30,17:04:07.000,181,9521284,-755,0,1656608647,5561.639281439995,-32.14198893000139,25139.718430800007 2022-06-30,17:04:08.000,181,9520575,1245,0,1656608648,5559.012120539999,-32.233627620000334,25139.410997520004 2022-06-30,17:04:09.000,181,9521362,325,0,1656608649,5560.399800399995,-32.25477500999841,25139.8232376 2022-06-30,17:04:10.000,181,9521053,-795,0,1656608650,5559.483662239996,-32.24772587999905,25139.85817320001 2022-06-30,17:04:11.000,181,9521781,-795,0,1656608651,5560.965650439997,-32.3041189200012,25139.795289120004 2022-06-30,17:04:12.000,181,9522396,-795,0,1656608652,5559.3017818699955,-32.32526630999928,25139.725417920003 2022-06-30,17:04:13.000,181,9521790,-795,0,1656608653,5560.386327779997,-32.38870848000079,25139.725417920003 2022-06-30,17:04:14.000,181,9522520,-795,0,1656608654,5559.039065779994,-32.43100325999694,25139.70445656 2022-06-30,17:04:15.000,181,9521074,-795,0,1656608655,5559.827214049998,-32.42395412999758,25139.746379280004 2022-06-30,17:04:16.000,181,9522890,-795,0,1656608656,5563.714064919994,-32.50854368999717,25139.8232376 2022-06-30,17:04:17.000,181,9521597,1285,0,1656608657,5566.004410319998,-32.52264194999589,25139.795289120004 2022-06-30,17:04:18.000,181,9520311,-795,0,1656608658,5563.936363149995,-32.5508384700006,25139.837211840008 2022-06-30,17:04:19.000,181,9522361,-795,0,1656608659,5563.815109569994,-32.54378934000124,25139.8232376 2022-06-30,17:04:20.000,181,9520355,-795,0,1656608660,5564.967018579999,-32.579034989998036,25139.73240504 2022-06-30,17:04:21.000,181,9521420,-795,0,1656608661,5566.509633569993,-32.621329770001466,25139.774327760002 2022-06-30,17:04:22.000,181,9520161,-315,0,1656608662,5565.4924507599935,-32.635428030000185,25139.795289120004 2022-06-30,17:04:23.000,181,9519654,-795,0,1656608663,5565.121953709997,-32.60723150999547,25139.8232376 2022-06-30,17:04:24.000,181,9521171,645,0,1656608664,5564.980491199996,-32.6495262899989,25139.879134559997 2022-06-30,17:04:25.000,181,9521437,5,0,1656608665,5564.488740569999,-32.67067367999698,25139.90009592 2022-06-30,17:04:26.000,181,9520962,-795,0,1656608666,5561.827898119998,-32.67772280999634,25139.893108800003 2022-06-30,17:04:27.000,181,9522224,-795,0,1656608667,5563.869000049999,-32.6495262899989,25139.90009592 2022-06-30,17:04:28.000,181,9522696,605,0,1656608668,5563.794900639994,-32.691821070002334,25139.85118608 2022-06-30,17:04:29.000,181,9521073,-315,0,1656608669,5565.6406495799965,-32.70591933000105,25139.795289120004 2022-06-30,17:04:30.000,181,9522046,1485,0,1656608670,5565.930310909993,-32.66362454999762,25139.795289120004 2022-06-30,17:04:31.000,181,9521027,-795,0,1656608671,5566.206499619999,-32.691821070002334,25139.879134559997 2022-06-30,17:04:32.000,181,9521281,-795,0,1656608672,5566.987911579992,-32.621329770001466,25139.928044399996 2022-06-30,17:04:33.000,181,9521951,-354,0,1656608673,5565.842738879997,-32.60723150999547,25139.942018640002 2022-06-30,17:04:34.000,181,9523506,-795,0,1656608674,5567.641333649997,-32.642477159999544,25139.92105728 2022-06-30,17:04:35.000,181,9522052,-795,0,1656608675,5569.924942739999,-32.586084119997395,25139.962980000004 2022-06-30,17:04:36.000,181,9522770,-795,0,1656608676,5567.621124719997,-32.593133249996754,25139.87214744 2022-06-30,17:04:37.000,181,9522805,-795,0,1656608677,5568.597889669996,-32.57198585999868,25139.718430800007 2022-06-30,17:04:38.000,181,9522670,924,0,1656608678,5572.639675669998,-32.55788759999996,25139.87214744 2022-06-30,17:04:39.000,181,9521998,-35,0,1656608679,5573.602967999999,-32.54378934000124,25139.914070160004 2022-06-30,17:04:40.000,181,9520589,-795,0,1656608680,5570.079877869997,-32.52264194999589,25139.955992880008 2022-06-30,17:04:41.000,181,9521190,-795,0,1656608681,5569.271520669994,-32.50149455999781,25140.01887696 2022-06-30,17:04:42.000,181,9520994,1085,0,1656608682,5571.635965479996,-32.46624891000101,25139.99092848 2022-06-30,17:04:43.000,181,9521429,-795,0,1656608683,5572.073825629996,-32.47329804000037,25140.02586408001 2022-06-30,17:04:44.000,181,9521877,1205,0,1656608684,5572.491476849995,-32.41690499999822,25139.962980000004 2022-06-30,17:04:45.000,181,9522240,-795,0,1656608685,5568.072457489994,-32.37461022000207,25139.949005759998 2022-06-30,17:04:46.000,181,9522028,-795,0,1656608686,5570.073141559995,-32.367561089995434,25139.949005759998 2022-06-30,17:04:47.000,181,9521350,924,0,1656608687,5562.312912439993,-32.402806739999505,25139.983941360006 2022-06-30,17:04:48.000,181,9521647,-675,0,1656608688,5562.144504689997,-32.367561089995434,25140.053812560007 2022-06-30,17:04:49.000,181,9521876,-795,0,1656608689,5561.5921272699925,-32.33231543999864,25139.781314879998 2022-06-30,17:04:50.000,181,9522570,-795,0,1656608690,5562.872026169993,-32.28297152999585,25140.01887696 2022-06-30,17:04:51.000,181,9521003,-795,0,1656608691,5563.579338719996,-32.346413699997356,25140.011889840003 2022-06-30,17:04:52.000,181,9521887,805,0,1656608692,5560.965650439997,-32.346413699997356,25139.942018640002 2022-06-30,17:04:53.000,181,9523008,1085,0,1656608693,5558.985175299997,-32.38870848000079,25139.949005759998 2022-06-30,17:04:54.000,181,9522705,685,0,1656608694,5565.148898949992,-32.38870848000079,25139.983941360006 2022-06-30,17:04:55.000,181,9522495,725,0,1656608695,5568.557471809996,-32.360511959996074,25139.997915599997 2022-06-30,17:04:56.000,181,9522004,245,0,1656608696,5567.398826489996,-32.37461022000207,25139.73240504 2022-06-30,17:04:57.000,181,9521976,404,0,1656608697,5569.029013509993,-32.360511959996074,25140.060799680003 2022-06-30,17:04:58.000,181,9520300,-795,0,1656608698,5566.725195489998,-32.360511959996074,25140.081761040004 2022-06-30,17:04:59.000,181,9522456,85,0,1656608699,5564.488740569999,-32.360511959996074,25140.123683760008 2022-06-30,17:05:00.000,181,9521072,-795,0,1656608700,5569.345620079999,-32.409855869998864,25140.01887696 2022-06-30,17:05:01.000,181,9520635,-795,0,1656608701,5565.937047219995,-32.44510151999566,25140.032851200005 2022-06-30,17:05:02.000,181,9521400,325,0,1656608702,5563.862263739997,-32.452150650002295,25140.032851200005 2022-06-30,17:05:03.000,181,9521283,-475,0,1656608703,5568.981859339998,-32.452150650002295,25140.0677868 2022-06-30,17:05:04.000,181,9520943,845,0,1656608704,5566.065037109998,-32.38870848000079,25140.116696639998 2022-06-30,17:05:05.000,181,9520772,924,0,1656608705,5565.943783529998,-32.395757610000146,25140.053812560007 2022-06-30,17:05:06.000,181,9520452,-795,0,1656608706,5566.960966339997,-32.38870848000079,25140.123683760008 2022-06-30,17:05:07.000,181,9520316,-114,0,1656608707,5566.374907369995,-32.44510151999566,25140.08874816 2022-06-30,17:05:08.000,181,9520973,-795,0,1656608708,5564.320332819996,-32.346413699997356,25139.99092848 2022-06-30,17:05:09.000,181,9520540,-795,0,1656608709,5564.010462559992,-32.38165935000143,25140.01887696 2022-06-30,17:05:10.000,181,9520644,-795,0,1656608710,5569.379301629997,-32.346413699997356,25140.03983832 2022-06-30,17:05:11.000,181,9521035,-795,0,1656608711,5568.901023619997,-32.353462829996715,25140.02586408001 2022-06-30,17:05:12.000,181,9521021,-795,0,1656608712,5568.234128929995,-32.28297152999585,25140.130670880004 2022-06-30,17:05:13.000,181,9519823,-795,0,1656608713,5566.462479399997,-32.26182413999777,25140.004902720008 2022-06-30,17:05:14.000,181,9519400,-795,0,1656608714,5567.937731289996,-32.226578490000975,25140.144645119995 2022-06-30,17:05:15.000,181,9518501,1285,0,1656608715,5570.214604069995,-32.24772587999905,25140.123683760008 2022-06-30,17:05:16.000,181,9519313,-795,0,1656608716,5569.258048049996,-32.219529360001616,25139.99092848 2022-06-30,17:05:17.000,181,9521350,-795,0,1656608717,5568.038775939996,-32.14903806000075,25140.01887696 2022-06-30,17:05:18.000,181,9521709,-795,0,1656608718,5566.994647889995,-32.14903806000075,25140.0677868 2022-06-30,17:05:19.000,181,9520897,-795,0,1656608719,5561.134058189993,-32.0926450199986,25140.15861936 2022-06-30,17:05:20.000,181,9521245,-795,0,1656608720,5562.993279749993,-32.0926450199986,25140.19355496001 2022-06-30,17:05:21.000,181,9520487,-114,0,1656608721,5568.826924209992,-32.0926450199986,25140.19355496001 2022-06-30,17:05:22.000,181,9520147,725,0,1656608722,5566.347962129992,-32.09969414999796,25140.200542080005 2022-06-30,17:05:23.000,181,9520594,-795,0,1656608723,5568.025303319999,-32.04330110999581,25140.179580720003 2022-06-30,17:05:24.000,181,9521210,-795,0,1656608724,5568.153293209994,-31.993957200000295,25140.102722400006 2022-06-30,17:05:25.000,181,9521373,-114,0,1656608725,5564.212551859993,-32.02215371999773,25140.151632240006 2022-06-30,17:05:26.000,181,9521784,1045,0,1656608726,5566.934021099994,-31.972809810002218,25140.130670880004 2022-06-30,17:05:27.000,181,9521164,-795,0,1656608727,5567.1967371899955,-31.986908070000936,25140.19355496001 2022-06-30,17:05:28.000,181,9521002,-795,0,1656608728,5569.0357498199955,-32.01510458999837,25139.90009592 2022-06-30,17:05:29.000,181,9521731,-795,0,1656608729,5572.040144079998,-32.02920284999709,25140.30534888 2022-06-30,17:05:30.000,181,9521436,525,0,1656608730,5573.050590579995,-32.01510458999837,25140.312335999995 2022-06-30,17:05:31.000,181,9520607,-795,0,1656608731,5576.304228309993,-32.02215371999773,25140.30534888 2022-06-30,17:05:32.000,181,9521433,-795,0,1656608732,5574.667304979994,-32.01510458999837,25140.277400400002 2022-06-30,17:05:33.000,181,9521479,-795,0,1656608733,5575.388090149994,-32.07854675999988,25140.277400400002 2022-06-30,17:05:34.000,181,9521170,-795,0,1656608734,5577.072167649996,-32.06444850000116,25140.270413280006 2022-06-30,17:05:35.000,181,9521689,645,0,1656608735,5574.222708519999,-32.06444850000116,25140.15861936 2022-06-30,17:05:36.000,181,9521390,-675,0,1656608736,5573.239207259998,-32.07149763000052,25140.37522008 2022-06-30,17:05:37.000,181,9521682,-795,0,1656608737,5574.707722839994,-32.09969414999796,25140.389194320007 2022-06-30,17:05:38.000,181,9521679,-795,0,1656608738,5570.746772559993,-32.08559588999924,25140.396181440003 2022-06-30,17:05:39.000,181,9521293,-795,0,1656608739,5574.391116269995,-32.14198893000139,25140.396181440003 2022-06-30,17:05:40.000,181,9520763,-795,0,1656608740,5568.806715279992,-32.127890669995395,25140.333297359997 2022-06-30,17:05:41.000,181,9521133,1245,0,1656608741,5569.318674839997,-32.170185449998826,25140.36124584001 2022-06-30,17:05:42.000,181,9521857,205,0,1656608742,5568.577680739996,-32.14198893000139,25140.37522008 2022-06-30,17:05:43.000,181,9521447,-795,0,1656608743,5572.471267919995,-32.16313631999947,25140.389194320007 2022-06-30,17:05:44.000,181,9521345,-155,0,1656608744,5565.748430539992,-32.1913328399969,25140.109709520002 2022-06-30,17:05:45.000,181,9521890,-795,0,1656608745,5567.149583019993,-32.219529360001616,25140.23547768 2022-06-30,17:05:46.000,181,9520396,-795,0,1656608746,5567.762587229998,-32.20543109999562,25140.23547768 2022-06-30,17:05:47.000,181,9521522,-795,0,1656608747,5567.365144939999,-32.233627620000334,25140.445091280002 2022-06-30,17:05:48.000,181,9521724,-795,0,1656608748,5568.631571219994,-32.26182413999777,25140.382207199997 2022-06-30,17:05:49.000,181,9520719,-795,0,1656608749,5571.898681569997,-32.27592239999649,25140.382207199997 2022-06-30,17:05:50.000,181,9521478,-795,0,1656608750,5573.333515599996,-32.25477500999841,25140.270413280006 2022-06-30,17:05:51.000,181,9520900,-795,0,1656608751,5570.261758239998,-32.29706979000184,25140.263426159996 2022-06-30,17:05:52.000,181,9521512,-274,0,1656608752,5569.817161779996,-32.24067674999969,25140.47303976 2022-06-30,17:05:53.000,181,9523177,-795,0,1656608753,5568.490108709993,-32.27592239999649,25140.480026879995 2022-06-30,17:05:54.000,181,9522212,-795,0,1656608754,5571.063379129999,-32.3041189200012,25140.466052640004 2022-06-30,17:05:55.000,181,9523969,-795,0,1656608755,5572.592521499995,-32.29706979000184,25140.445091280002 2022-06-30,17:05:56.000,181,9522347,-795,0,1656608756,5568.820187899997,-32.24067674999969,25140.41015568001 2022-06-30,17:05:57.000,181,9522229,-795,0,1656608757,5570.8545535199955,-32.28297152999585,25140.347271600003 2022-06-30,17:05:58.000,181,9522527,-795,0,1656608758,5572.929336999994,-32.27592239999649,25140.396181440003 2022-06-30,17:05:59.000,181,9523072,-795,0,1656608759,5572.127716109993,-32.28297152999585,25140.417142800005 2022-06-30,17:06:00.000,181,9522862,-795,0,1656608760,5574.950229999995,-32.233627620000334,25140.47303976 2022-06-30,17:06:01.000,181,9522697,-795,0,1656608761,5576.230128899995,-32.24067674999969,25140.487014000006 2022-06-30,17:06:02.000,181,9522347,-795,0,1656608762,5573.569286449994,-32.1913328399969,25140.36124584001 2022-06-30,17:06:03.000,181,9521494,-795,0,1656608763,5580.554839919998,-32.26887326999713,25140.49400112 2022-06-30,17:06:04.000,181,9523215,-795,0,1656608764,5573.757903129997,-32.20543109999562,25140.431117039996 2022-06-30,17:06:05.000,181,9525039,965,0,1656608765,5573.3874060799935,-32.16313631999947,25140.396181440003 2022-06-30,17:06:06.000,181,9522528,-475,0,1656608766,5574.727931769994,-32.09969414999796,25140.40316856 2022-06-30,17:06:07.000,181,9522742,-795,0,1656608767,5574.2496537599945,-32.11379240999668,25140.47303976 2022-06-30,17:06:08.000,181,9523915,-795,0,1656608768,5572.936073309997,-32.057399370001804,25140.49400112 2022-06-30,17:06:09.000,181,9522963,165,0,1656608769,5573.7444305099925,-32.02215371999773,25140.49400112 2022-06-30,17:06:10.000,181,9522602,-315,0,1656608770,5570.908443999993,-32.01510458999837,25140.24246480001 2022-06-30,17:06:11.000,181,9523030,1085,0,1656608771,5573.2728888099955,-32.01510458999837,25140.549898079997 2022-06-30,17:06:12.000,181,9524079,1485,0,1656608772,5572.444322679992,-32.03625197999645,25140.200542080005 2022-06-30,17:06:13.000,181,9524060,1245,0,1656608773,5572.060353009998,-32.001006329999655,25140.47303976 2022-06-30,17:06:14.000,181,9523356,-795,0,1656608774,5572.774401869996,-31.986908070000936,25140.480026879995 2022-06-30,17:06:15.000,181,9522816,-795,0,1656608775,5576.129084249995,-32.01510458999837,25140.563872320003 2022-06-30,17:06:16.000,181,9523607,-795,0,1656608776,5575.940467569999,-32.03625197999645,25140.549898079997 2022-06-30,17:06:17.000,181,9522695,965,0,1656608777,5576.944177759993,-32.04330110999581,25140.647717759995 2022-06-30,17:06:18.000,181,9523784,-795,0,1656608778,5574.660568669999,-32.07854675999988,25140.57784656001 2022-06-30,17:06:19.000,181,9524032,-475,0,1656608779,5573.064063199992,-32.09969414999796,25140.5918208 2022-06-30,17:06:20.000,181,9523820,365,0,1656608780,5573.764639439993,-32.13493980000203,25140.535923840005 2022-06-30,17:06:21.000,181,9525278,-155,0,1656608781,5578.331857619996,-32.19838196999626,25140.5219496 2022-06-30,17:06:22.000,181,9525835,-795,0,1656608782,5578.021987359993,-32.233627620000334,25140.333297359997 2022-06-30,17:06:23.000,181,9525329,-795,0,1656608783,5573.185316779993,-32.24772587999905,25140.5219496 2022-06-30,17:06:24.000,181,9526231,-795,0,1656608784,5575.192737159996,-32.184283709997544,25140.535923840005 2022-06-30,17:06:25.000,181,9525685,765,0,1656608785,5575.859631849999,-32.057399370001804,25140.52893672001 2022-06-30,17:06:26.000,181,9525595,-795,0,1656608786,5573.549077519994,-31.993957200000295,25140.57085944 2022-06-30,17:06:27.000,181,9525787,325,0,1656608787,5574.269862689995,-32.06444850000116,25140.5918208 2022-06-30,17:06:28.000,181,9526079,1165,0,1656608788,5572.680093529998,-32.127890669995395,25140.563872320003 2022-06-30,17:06:29.000,181,9525769,-795,0,1656608789,5577.880524849999,-32.1913328399969,25140.57085944 2022-06-30,17:06:30.000,181,9524167,-795,0,1656608790,5577.260784329999,-32.177234579998185,25140.549898079997 2022-06-30,17:06:31.000,181,9525876,645,0,1656608791,5577.220366469999,-32.21248023000226,25140.661692 2022-06-30,17:06:32.000,181,9523847,-795,0,1656608792,5576.088666389995,-32.21248023000226,25140.68964048 2022-06-30,17:06:33.000,181,9522529,-795,0,1656608793,5574.512369849996,-32.24067674999969,25140.69662760001 2022-06-30,17:06:34.000,181,9523270,285,0,1656608794,5575.482398489992,-32.219529360001616,25140.71060184 2022-06-30,17:06:35.000,181,9522749,-795,0,1656608795,5579.221050539993,-32.24067674999969,25140.717588959997 2022-06-30,17:06:36.000,181,9522343,-795,0,1656608796,5579.867736299995,-32.28297152999585,25140.654704880006 2022-06-30,17:06:37.000,181,9524316,-795,0,1656608797,5578.944861829994,-32.24067674999969,25140.703614720005 2022-06-30,17:06:38.000,181,9523488,-795,0,1656608798,5577.402246839993,-32.226578490000975,25140.675666240008 2022-06-30,17:06:39.000,181,9523812,-795,0,1656608799,5575.435244319997,-32.21248023000226,25140.73855032 2022-06-30,17:06:40.000,181,9523538,-795,0,1656608800,5576.290755689995,-32.219529360001616,25140.773485920006 2022-06-30,17:06:41.000,181,9524116,924,0,1656608801,5575.455453249997,-32.24772587999905,25140.75951168 2022-06-30,17:06:42.000,181,9524217,-795,0,1656608802,5582.602678159994,-32.24772587999905,25140.75951168 2022-06-30,17:06:43.000,181,9524192,525,0,1656608803,5575.2398913299985,-32.29706979000184,25140.724576080007 2022-06-30,17:06:44.000,181,9523456,-795,0,1656608804,5574.451743059995,-32.360511959996074,25140.724576080007 2022-06-30,17:06:45.000,181,9523424,-795,0,1656608805,5572.942809619999,-32.25477500999841,25140.717588959997 2022-06-30,17:06:46.000,181,9523780,-795,0,1656608806,5574.397852579998,-32.233627620000334,25140.605795040006 2022-06-30,17:06:47.000,181,9524045,-795,0,1656608807,5573.111217369995,-32.19838196999626,25140.766498799996 2022-06-30,17:06:48.000,181,9524097,-515,0,1656608808,5576.775770009997,-32.184283709997544,25140.836369999997 2022-06-30,17:06:49.000,181,9524726,1325,0,1656608809,5571.171160089994,-32.120841539996036,25140.86431848001 2022-06-30,17:06:50.000,181,9525796,-795,0,1656608810,5571.703328579999,-32.04330110999581,25140.87829272 2022-06-30,17:06:51.000,181,9525239,-274,0,1656608811,5572.639675669998,-32.03625197999645,25140.801434400004 2022-06-30,17:06:52.000,181,9525627,-795,0,1656608812,5571.346304149993,-32.03625197999645,25140.85733136 2022-06-30,17:06:53.000,181,9525637,-795,0,1656608813,5570.389748129994,-32.03625197999645,25140.836369999997 2022-06-30,17:06:54.000,181,9524342,-795,0,1656608814,5566.496160949995,-32.008055459999014,25140.82938288 2022-06-30,17:06:55.000,181,9527298,-795,0,1656608815,5570.787190419993,-32.02920284999709,25140.962138160008 2022-06-30,17:06:56.000,181,9526907,-795,0,1656608816,5570.847817209993,-31.993957200000295,25140.836369999997 2022-06-30,17:06:57.000,181,9527588,605,0,1656608817,5571.117269609997,-32.02215371999773,25140.99707376 2022-06-30,17:06:58.000,181,9525664,-795,0,1656608818,5569.338883769997,-32.01510458999837,25141.011048000008 2022-06-30,17:06:59.000,181,9527503,924,0,1656608819,5568.537262879996,-32.01510458999837,25140.794447280008 2022-06-30,17:07:00.000,181,9526580,-795,0,1656608820,5565.687803749999,-31.986908070000936,25140.885279839997 2022-06-30,17:07:01.000,181,9525472,285,0,1656608821,5567.1024288499975,-31.965760679995583,25140.9062412 2022-06-30,17:07:02.000,181,9524767,-795,0,1656608822,5570.726563629993,-31.979858940001577,25140.91322832001 2022-06-30,17:07:03.000,181,9525722,-795,0,1656608823,5570.2348129999955,-31.972809810002218,25140.92720256 2022-06-30,17:07:04.000,181,9524969,805,0,1656608824,5572.5251583999925,-32.07854675999988,25140.843357120008 2022-06-30,17:07:05.000,181,9526351,-795,0,1656608825,5568.355382509995,-32.08559588999924,25140.955151039998 2022-06-30,17:07:06.000,181,9527266,-35,0,1656608826,5572.491476849995,-32.07854675999988,25141.011048000008 2022-06-30,17:07:07.000,181,9526091,-795,0,1656608827,5569.217630189996,-32.14198893000139,25140.962138160008 2022-06-30,17:07:08.000,181,9526612,-795,0,1656608828,5567.600915789997,-32.15608719000011,25140.9062412 2022-06-30,17:07:09.000,181,9526433,-395,0,1656608829,5570.153977279995,-32.1913328399969,25140.920215440005 2022-06-30,17:07:10.000,181,9525714,1445,0,1656608830,5573.111217369995,-32.184283709997544,25140.934189679996 2022-06-30,17:07:11.000,181,9526239,-795,0,1656608831,5572.956282239997,-32.170185449998826,25140.969125280004 2022-06-30,17:07:12.000,181,9527242,-795,0,1656608832,5570.975807099996,-32.21248023000226,25140.871305600005 2022-06-30,17:07:13.000,181,9525930,485,0,1656608833,5571.009488649994,-32.29002065999521,25140.983099519995 2022-06-30,17:07:14.000,181,9525766,-114,0,1656608834,5568.732615869994,-32.395757610000146,25141.038996480005 2022-06-30,17:07:15.000,181,9524585,-795,0,1656608835,5572.8013471099985,-32.29002065999521,25141.004060879997 2022-06-30,17:07:16.000,181,9526660,-795,0,1656608836,5573.5356048999965,-32.27592239999649,25140.9062412 2022-06-30,17:07:17.000,181,9526854,-795,0,1656608837,5573.367197149993,-32.31116805000056,25140.899254080003 2022-06-30,17:07:18.000,181,9527283,-795,0,1656608838,5569.190684949994,-32.3041189200012,25140.948163920002 2022-06-30,17:07:19.000,181,9527500,-595,0,1656608839,5569.534236759995,-32.37461022000207,25140.92720256 2022-06-30,17:07:20.000,181,9528478,-795,0,1656608840,5575.623860999993,-32.31116805000056,25140.969125280004 2022-06-30,17:07:21.000,181,9528333,725,0,1656608841,5573.286361429993,-32.29706979000184,25141.004060879997 2022-06-30,17:07:22.000,181,9527819,3645,0,1656608842,5571.986253599993,-32.32526630999928,25141.004060879997 2022-06-30,17:07:23.000,181,9528175,-795,0,1656608843,5575.098428819998,-32.38165935000143,25140.969125280004 2022-06-30,17:07:24.000,181,9527253,-795,0,1656608844,5577.0586950299985,-32.360511959996074,25140.899254080003 2022-06-30,17:07:25.000,181,9528550,-795,0,1656608845,5571.379985699998,-32.38165935000143,25140.885279839997 2022-06-30,17:07:26.000,181,9527508,-795,0,1656608846,5568.941441479998,-32.37461022000207,25140.934189679996 2022-06-30,17:07:27.000,181,9526637,485,0,1656608847,5567.971412839994,-32.38870848000079,25140.801434400004 2022-06-30,17:07:28.000,181,9526391,-795,0,1656608848,5572.323069099999,-32.346413699997356,25140.871305600005 2022-06-30,17:07:29.000,181,9528489,485,0,1656608849,5568.591153359994,-32.353462829996715,25141.052970719997 2022-06-30,17:07:30.000,181,9529951,-795,0,1656608850,5567.129374089993,-32.353462829996715,25141.059957840007 2022-06-30,17:07:31.000,181,9528694,-795,0,1656608851,5566.233444859994,-32.31821717999992,25141.02502224 2022-06-30,17:07:32.000,181,9527981,-155,0,1656608852,5563.195369049994,-32.367561089995434,25140.794447280008 2022-06-30,17:07:33.000,181,9528258,1125,0,1656608853,5563.377249419995,-32.3041189200012,25140.99707376 2022-06-30,17:07:34.000,181,9528724,245,0,1656608854,5566.3344895099945,-32.31116805000056,25140.801434400004 2022-06-30,17:07:35.000,181,9527549,-795,0,1656608855,5559.167055669997,-32.28297152999585,25141.011048000008 2022-06-30,17:07:36.000,181,9527319,-795,0,1656608856,5563.936363149995,-32.24067674999969,25141.14380328 2022-06-30,17:07:37.000,181,9527899,-795,0,1656608857,5560.7837700699965,-32.24067674999969,25141.16476464 2022-06-30,17:07:38.000,181,9527377,-795,0,1656608858,5563.154951189994,-32.20543109999562,25141.136816160004 2022-06-30,17:07:39.000,181,9527213,-795,0,1656608859,5568.705670629999,-32.1913328399969,25141.122841919998 2022-06-30,17:07:40.000,181,9527277,-675,0,1656608860,5567.472925899994,-32.1913328399969,25140.91322832001 2022-06-30,17:07:41.000,181,9529373,-795,0,1656608861,5568.146556899999,-32.184283709997544,25141.0459836 2022-06-30,17:07:42.000,181,9528238,-795,0,1656608862,5564.441586399997,-32.14198893000139,25141.09489344 2022-06-30,17:07:43.000,181,9527666,1045,0,1656608863,5563.067379159998,-32.09969414999796,25141.115854800002 2022-06-30,17:07:44.000,181,9527623,-795,0,1656608864,5556.863237649995,-32.127890669995395,25140.920215440005 2022-06-30,17:07:45.000,181,9528016,-795,0,1656608865,5564.576312599995,-32.0926450199986,25141.255597200005 2022-06-30,17:07:46.000,181,9527579,165,0,1656608866,5566.314280579994,-32.07149763000052,25141.227648720007 2022-06-30,17:07:47.000,181,9527067,404,0,1656608867,5569.419719489997,-32.07854675999988,25141.178738880008 2022-06-30,17:07:48.000,181,9527390,-475,0,1656608868,5569.662226649998,-32.03625197999645,25141.108867680006 2022-06-30,17:07:49.000,181,9527597,-795,0,1656608869,5567.9444675999985,-32.05035023999517,25140.87829272 2022-06-30,17:07:50.000,181,9528136,-795,0,1656608870,5567.540288999997,-32.06444850000116,25141.101880559996 2022-06-30,17:07:51.000,181,9527630,1445,0,1656608871,5566.044828179998,-32.01510458999837,25141.19970024001 2022-06-30,17:07:52.000,181,9528829,-795,0,1656608872,5565.182580499997,-32.057399370001804,25141.14380328 2022-06-30,17:07:53.000,181,9528654,-795,0,1656608873,5563.222314289997,-32.0926450199986,25141.227648720007 2022-06-30,17:07:54.000,181,9528479,-795,0,1656608874,5564.428113779999,-32.05035023999517,25141.269571439996 2022-06-30,17:07:55.000,181,9527825,-795,0,1656608875,5564.178870309996,-32.06444850000116,25141.29751992001 2022-06-30,17:07:56.000,181,9527912,325,0,1656608876,5564.023935179997,-32.05035023999517,25141.16476464 2022-06-30,17:07:57.000,181,9529647,-795,0,1656608877,5565.2297346699925,-32.08559588999924,25141.220661599997 2022-06-30,17:07:58.000,181,9529104,-795,0,1656608878,5564.529158429992,-32.11379240999668,25141.206687360005 2022-06-30,17:07:59.000,181,9529161,-795,0,1656608879,5567.506607449999,-32.06444850000116,25141.26258432 2022-06-30,17:08:00.000,181,9530167,-795,0,1656608880,5564.933337029994,-32.06444850000116,25141.21367448 2022-06-30,17:08:01.000,181,9531174,-795,0,1656608881,5565.115217399994,-32.05035023999517,25141.353416880003 2022-06-30,17:08:02.000,181,9532547,-195,0,1656608882,5566.502897259998,-32.07854675999988,25141.325468400006 2022-06-30,17:08:03.000,181,9530374,1485,0,1656608883,5564.529158429992,-32.07854675999988,25141.353416880003 2022-06-30,17:08:04.000,181,9529059,-795,0,1656608884,5562.373539229993,-32.0926450199986,25141.227648720007 2022-06-30,17:08:05.000,181,9528737,-795,0,1656608885,5559.389353899998,-32.127890669995395,25141.283545680002 2022-06-30,17:08:06.000,181,9530686,-795,0,1656608886,5554.552683319998,-32.10674327999732,25141.255597200005 2022-06-30,17:08:07.000,181,9529799,-795,0,1656608887,5552.619362349993,-32.10674327999732,25141.206687360005 2022-06-30,17:08:08.000,181,9530284,-795,0,1656608888,5552.033303379998,-32.14903806000075,25141.346429760008 2022-06-30,17:08:09.000,181,9530126,-795,0,1656608889,5548.584312659994,-32.29002065999521,25141.346429760008 2022-06-30,17:08:10.000,181,9530396,-195,0,1656608890,5550.126927649995,-32.24067674999969,25141.36739112001 2022-06-30,17:08:11.000,181,9529837,-715,0,1656608891,5546.9069714699945,-32.26887326999713,25141.353416880003 2022-06-30,17:08:12.000,181,9531857,-315,0,1656608892,5543.1750557299965,-32.25477500999841,25141.304507040004 2022-06-30,17:08:13.000,181,9529092,-795,0,1656608893,5543.471453369995,-32.24772587999905,25141.339442639997 2022-06-30,17:08:14.000,181,9530443,605,0,1656608894,5544.306755809994,-32.21248023000226,25141.318481279995 2022-06-30,17:08:15.000,181,9530793,-795,0,1656608895,5538.223867879999,-32.26182413999777,25141.374378240005 2022-06-30,17:08:16.000,181,9530413,-795,0,1656608896,5541.686331219993,-32.29706979000184,25141.423288080005 2022-06-30,17:08:17.000,181,9530530,-155,0,1656608897,5538.951389359994,-32.3041189200012,25141.423288080005 2022-06-30,17:08:18.000,181,9530011,-795,0,1656608898,5536.337701079996,-32.3041189200012,25141.360404 2022-06-30,17:08:19.000,181,9530758,-795,0,1656608899,5539.773219179995,-32.31821717999992,25141.402326720003 2022-06-30,17:08:20.000,181,9530469,965,0,1656608900,5529.251102959999,-32.33231543999864,25141.325468400006 2022-06-30,17:08:21.000,181,9530024,-795,0,1656608901,5530.672464369993,-32.33231543999864,25141.33245552 2022-06-30,17:08:22.000,181,9531280,-795,0,1656608902,5523.282732299995,-32.339364569998,25141.29751992001 2022-06-30,17:08:23.000,181,9532260,-515,0,1656608903,5522.831399529998,-32.353462829996715,25141.353416880003 2022-06-30,17:08:24.000,181,9532607,-795,0,1656608904,5511.137165369997,-32.33231543999864,25141.395339600007 2022-06-30,17:08:25.000,181,9530775,845,0,1656608905,5508.018253839997,-32.31116805000056,25141.4302752 2022-06-30,17:08:26.000,181,9533749,404,0,1656608906,5511.420090389998,-32.339364569998,25141.402326720003 2022-06-30,17:08:27.000,181,9531901,85,0,1656608907,5504.158348209996,-32.3041189200012,25141.38136536 2022-06-30,17:08:28.000,181,9531497,-795,0,1656608908,5506.199450139997,-32.339364569998,25141.157777520006 2022-06-30,17:08:29.000,181,9531159,-795,0,1656608909,5498.351648989992,-32.346413699997356,25141.318481279995 2022-06-30,17:08:30.000,181,9531666,-795,0,1656608910,5505.465192349999,-32.28297152999585,25141.31149416 2022-06-30,17:08:31.000,181,9532677,-795,0,1656608911,5492.450641429998,-32.28297152999585,25141.40931384 2022-06-30,17:08:32.000,181,9533213,924,0,1656608912,5495.151901739999,-32.29706979000184,25141.458223679998 2022-06-30,17:08:33.000,181,9534130,1125,0,1656608913,5482.117141889998,-32.3041189200012,25141.521107760003 2022-06-30,17:08:34.000,181,9533046,-795,0,1656608914,5479.725751839993,-32.31821717999992,25141.486172159995 2022-06-30,17:08:35.000,181,9532742,685,0,1656608915,5479.200319659998,-32.31821717999992,25141.47918504 2022-06-30,17:08:36.000,181,9532894,-795,0,1656608916,5477.960838619998,-32.29002065999521,25141.36739112001 2022-06-30,17:08:37.000,181,9533576,1365,0,1656608917,5473.730435939993,-32.346413699997356,25141.402326720003 2022-06-30,17:08:38.000,181,9532087,-795,0,1656608918,5471.190847069993,-32.38165935000143,25141.24861008001 2022-06-30,17:08:39.000,181,9532409,-795,0,1656608919,5470.267972599999,-32.367561089995434,25141.388352479997 2022-06-30,17:08:40.000,181,9532468,685,0,1656608920,5467.795746829994,-32.360511959996074,25141.472197920004 2022-06-30,17:08:41.000,181,9533828,845,0,1656608921,5459.921000439994,-32.38870848000079,25141.41630096001 2022-06-30,17:08:42.000,181,9534245,-795,0,1656608922,5458.937499179992,-32.41690499999822,25141.47918504 2022-06-30,17:08:43.000,181,9533830,-795,0,1656608923,5460.540740959994,-32.459199780001654,25141.46521080001 2022-06-30,17:08:44.000,181,9532596,-795,0,1656608924,5458.910553939997,-32.4380523899963,25141.40931384 2022-06-30,17:08:45.000,181,9532992,924,0,1656608925,5449.776117579997,-32.46624891000101,25141.36739112001 2022-06-30,17:08:46.000,181,9534254,-315,0,1656608926,5445.970102429994,-32.4380523899963,25141.374378240005 2022-06-30,17:08:47.000,181,9533621,-795,0,1656608927,5449.122695509999,-32.452150650002295,25141.41630096001 2022-06-30,17:08:48.000,181,9534165,605,0,1656608928,5452.032781429996,-32.48034716999973,25141.31149416 2022-06-30,17:08:49.000,181,9533726,-795,0,1656608929,5456.546109129995,-32.47329804000037,25141.472197920004 2022-06-30,17:08:50.000,181,9532683,-795,0,1656608930,5454.572370299997,-32.44510151999566,25141.458223679998 2022-06-30,17:08:51.000,181,9533228,-795,0,1656608931,5454.632997089997,-32.44510151999566,25141.423288080005 2022-06-30,17:08:52.000,181,9536053,-795,0,1656608932,5454.990021519996,-32.459199780001654,25141.36739112001 2022-06-30,17:08:53.000,181,9535395,-795,0,1656608933,5452.066462979994,-32.459199780001654,25141.227648720007 2022-06-30,17:08:54.000,181,9534993,-795,0,1656608934,5451.520821869999,-32.43100325999694,25141.346429760008 2022-06-30,17:08:55.000,181,9535544,685,0,1656608935,5450.443012269992,-32.42395412999758,25141.451236560002 2022-06-30,17:08:56.000,181,9533773,-795,0,1656608936,5454.242291109993,-32.42395412999758,25141.53508200001 2022-06-30,17:08:57.000,181,9533653,845,0,1656608937,5454.902449489993,-32.38870848000079,25141.5001464 2022-06-30,17:08:58.000,181,9534022,-795,0,1656608938,5453.770749409996,-32.409855869998864,25141.556043359997 2022-06-30,17:08:59.000,181,9532707,-795,0,1656608939,5451.413040909996,-32.38870848000079,25141.46521080001 2022-06-30,17:09:00.000,181,9530740,525,0,1656608940,5452.948919589995,-32.353462829996715,25141.374378240005 2022-06-30,17:09:01.000,181,9532933,965,0,1656608941,5454.942867349993,-32.37461022000207,25141.395339600007 2022-06-30,17:09:02.000,181,9533383,924,0,1656608942,5456.344019829994,-32.360511959996074,25141.353416880003 2022-06-30,17:09:03.000,181,9534185,-795,0,1656608943,5455.050648309996,-32.353462829996715,25141.40931384 2022-06-30,17:09:04.000,181,9533117,1485,0,1656608944,5456.121721599993,-32.346413699997356,25141.5001464 2022-06-30,17:09:05.000,181,9532674,765,0,1656608945,5455.084329859994,-32.29706979000184,25141.14380328 2022-06-30,17:09:06.000,181,9533838,-795,0,1656608946,5457.031123449997,-32.26182413999777,25141.507133519997 2022-06-30,17:09:07.000,181,9533779,-795,0,1656608947,5453.703386309993,-32.26182413999777,25141.47918504 2022-06-30,17:09:08.000,181,9530985,-795,0,1656608948,5451.500612939999,-32.29706979000184,25141.374378240005 2022-06-30,17:09:09.000,181,9532509,-795,0,1656608949,5451.615130209997,-32.353462829996715,25141.38136536 2022-06-30,17:09:10.000,181,9533112,-795,0,1656608950,5452.443696339993,-32.459199780001654,25141.325468400006 2022-06-30,17:09:11.000,181,9531476,-795,0,1656608951,5451.163797439993,-32.529691079995246,25141.157777520006 2022-06-30,17:09:12.000,181,9532002,-475,0,1656608952,5452.7131487399965,-32.49444542999845,25141.521107760003 2022-06-30,17:09:13.000,181,9532314,725,0,1656608953,5451.561239729999,-32.46624891000101,25141.58399184001 2022-06-30,17:09:14.000,181,9531661,-795,0,1656608954,5450.368912859994,-32.44510151999566,25141.542069120005 2022-06-30,17:09:15.000,181,9533198,365,0,1656608955,5450.853927179996,-32.43100325999694,25141.52809488 2022-06-30,17:09:16.000,181,9533909,525,0,1656608956,5451.514085559997,-32.41690499999822,25141.47918504 2022-06-30,17:09:17.000,181,9534025,-795,0,1656608957,5450.059042599998,-32.48739629999909,25141.458223679998 2022-06-30,17:09:18.000,181,9533426,-795,0,1656608958,5450.092724149996,-32.48034716999973,25141.493159280006 2022-06-30,17:09:19.000,181,9532914,-795,0,1656608959,5449.493192559996,-32.47329804000037,25141.374378240005 2022-06-30,17:09:20.000,181,9533071,-795,0,1656608960,5449.082277649999,-32.48034716999973,25141.604953199996 2022-06-30,17:09:21.000,181,9534981,-795,0,1656608961,5448.0650948399925,-32.50854368999717,25141.58399184001 2022-06-30,17:09:22.000,181,9533982,605,0,1656608962,5446.663942359999,-32.53674021000188,25141.625914559998 2022-06-30,17:09:23.000,181,9535712,-795,0,1656608963,5446.098092319997,-32.60723150999547,25141.346429760008 2022-06-30,17:09:24.000,181,9534997,1165,0,1656608964,5444.771039249994,-32.635428030000185,25141.493159280006 2022-06-30,17:09:25.000,181,9533823,-795,0,1656608965,5446.401226269998,-32.628378900000826,25141.514120640008 2022-06-30,17:09:26.000,181,9535506,-795,0,1656608966,5445.538978589997,-32.67772280999634,25141.472197920004 2022-06-30,17:09:27.000,181,9536664,285,0,1656608967,5444.771039249994,-32.67772280999634,25141.590978960005 2022-06-30,17:09:28.000,181,9535175,-195,0,1656608968,5444.339915409997,-32.70591933000105,25141.437262319996 2022-06-30,17:09:29.000,181,9537166,-795,0,1656608969,5441.867689639999,-32.71296846000041,25141.618927440002 2022-06-30,17:09:30.000,181,9535400,-795,0,1656608970,5440.250975239993,-32.72001758999977,25141.618927440002 2022-06-30,17:09:31.000,181,9535200,-395,0,1656608971,5440.156666899995,-32.72001758999977,25141.63290168001 2022-06-30,17:09:32.000,181,9534889,1645,0,1656608972,5439.840060329996,-32.72706671999913,25141.556043359997 2022-06-30,17:09:33.000,181,9534523,-795,0,1656608973,5438.189664379999,-32.69887020000169,25141.395339600007 2022-06-30,17:09:34.000,181,9534788,1165,0,1656608974,5438.014520319994,-32.70591933000105,25141.54905624 2022-06-30,17:09:35.000,181,9534266,-795,0,1656608975,5438.513007259993,-32.72001758999977,25141.59796608 2022-06-30,17:09:36.000,181,9535766,-795,0,1656608976,5438.418698919995,-32.66362454999762,25141.64687592 2022-06-30,17:09:37.000,181,9535077,-795,0,1656608977,5437.974102459993,-32.69887020000169,25141.639888800004 2022-06-30,17:09:38.000,181,9535370,-195,0,1656608978,5436.855874999994,-32.74116497999785,25141.66783728 2022-06-30,17:09:39.000,181,9537234,-795,0,1656608979,5436.9232380999965,-32.74116497999785,25141.493159280006 2022-06-30,17:09:40.000,181,9535757,-795,0,1656608980,5435.973418389993,-32.755263239996566,25141.604953199996 2022-06-30,17:09:41.000,181,9537311,-795,0,1656608981,5433.864953359996,-32.73411584999849,25141.590978960005 2022-06-30,17:09:42.000,181,9537833,-795,0,1656608982,5433.716754539993,-32.72706671999913,25141.58399184001 2022-06-30,17:09:43.000,181,9535935,-795,0,1656608983,5432.416646709993,-32.72001758999977,25141.674824399997 2022-06-30,17:09:44.000,181,9536739,-795,0,1656608984,5432.295393129993,-32.70591933000105,25141.71674712 2022-06-30,17:09:45.000,181,9535559,1285,0,1656608985,5431.480299619994,-32.691821070002334,25141.71674712 2022-06-30,17:09:46.000,181,9536984,1045,0,1656608986,5431.426409139996,-32.67772280999634,25141.7446956 2022-06-30,17:09:47.000,181,9539440,-795,0,1656608987,5430.867295409997,-32.69887020000169,25141.69578576 2022-06-30,17:09:48.000,181,9538959,-795,0,1656608988,5430.772987069999,-32.6495262899989,25141.63290168001 2022-06-30,17:09:49.000,181,9538662,605,0,1656608989,5430.422698949995,-32.691821070002334,25141.660850160006 2022-06-30,17:09:50.000,181,9539123,-795,0,1656608990,5430.213873339999,-32.71296846000041,25141.639888800004 2022-06-30,17:09:51.000,181,9538723,-795,0,1656608991,5430.213873339999,-32.74116497999785,25141.709760000005 2022-06-30,17:09:52.000,181,9539566,-35,0,1656608992,5430.213873339999,-32.72001758999977,25141.758669840005 2022-06-30,17:09:53.000,181,9538278,-795,0,1656608993,5430.0993560699935,-32.72706671999913,25141.76565696 2022-06-30,17:09:54.000,181,9538980,-795,0,1656608994,5429.897266769993,-32.74116497999785,25141.542069120005 2022-06-30,17:09:55.000,181,9538653,-315,0,1656608995,5429.796222119992,-32.762312369995925,25141.604953199996 2022-06-30,17:09:56.000,181,9539075,1125,0,1656608996,5429.755804259992,-32.74821410999721,25141.64687592 2022-06-30,17:09:57.000,181,9538748,1085,0,1656608997,5429.728859019997,-32.762312369995925,25141.660850160006 2022-06-30,17:09:58.000,181,9538893,-795,0,1656608998,5429.688441159997,-32.755263239996566,25141.681811520008 2022-06-30,17:09:59.000,181,9539809,-795,0,1656608999,5429.654759609999,-32.79050889000064,25141.688798640003 2022-06-30,17:10:00.000,181,9540294,-795,0,1656609000,5429.654759609999,-32.811656279998715,25141.76565696 2022-06-30,17:10:01.000,181,9539833,1205,0,1656609001,5429.6278143699965,-32.811656279998715,25141.730721360007 2022-06-30,17:10:02.000,181,9539052,-795,0,1656609002,5429.614341749999,-32.861000190001505,25141.83552816 2022-06-30,17:10:03.000,181,9538782,-795,0,1656609003,5429.594132819999,-32.91739322999638,25141.786618320002 2022-06-30,17:10:04.000,181,9537977,-795,0,1656609004,5429.5335060299985,-32.94558975000109,25141.70277288001 2022-06-30,17:10:05.000,181,9537485,525,0,1656609005,5429.338153039993,-33.00903191999532,25141.4302752 2022-06-30,17:10:06.000,181,9537114,1445,0,1656609006,5429.499824479994,-33.01608105000196,25141.64687592 2022-06-30,17:10:07.000,181,9538315,-795,0,1656609007,5429.513297099998,-33.030179310000676,25141.730721360007 2022-06-30,17:10:08.000,181,9539109,-795,0,1656609008,5429.540242339994,-33.044277569999394,25141.821553919995 2022-06-30,17:10:09.000,181,9539467,-795,0,1656609009,5429.405516139996,-33.06542495999747,25141.618927440002 2022-06-30,17:10:10.000,181,9538931,845,0,1656609010,5429.499824479994,-33.051326699998754,25141.786618320002 2022-06-30,17:10:11.000,181,9539769,-715,0,1656609011,5429.499824479994,-33.093621480002184,25141.7446956 2022-06-30,17:10:12.000,181,9539145,-795,0,1656609012,5429.439197689993,-33.12181799999962,25141.70277288001 2022-06-30,17:10:13.000,181,9539437,-795,0,1656609013,5429.405516139996,-33.1077197400009,25141.70277288001 2022-06-30,17:10:14.000,181,9538381,1485,0,1656609014,5429.365098279995,-33.10067061000154,25141.69578576 2022-06-30,17:10:15.000,181,9538560,-795,0,1656609015,5429.338153039993,-33.13591625999834,25141.604953199996 2022-06-30,17:10:16.000,181,9539337,-795,0,1656609016,5429.412252449998,-33.13591625999834,25141.786618320002 2022-06-30,17:10:17.000,181,9540666,-795,0,1656609017,5429.378570899993,-33.13591625999834,25141.842515279997 2022-06-30,17:10:18.000,181,9540986,-795,0,1656609018,5429.3853072099955,-33.1429653899977,25141.786618320002 2022-06-30,17:10:19.000,181,9540838,-354,0,1656609019,5429.378570899993,-33.13591625999834,25141.779631200006 2022-06-30,17:10:20.000,181,9540962,1045,0,1656609020,5429.317944109993,-33.051326699998754,25141.69578576 2022-06-30,17:10:21.000,181,9538990,-795,0,1656609021,5429.284262559995,-33.02313018000132,25141.709760000005 2022-06-30,17:10:22.000,181,9540905,-795,0,1656609022,5429.290998869998,-33.030179310000676,25141.709760000005 2022-06-30,17:10:23.000,181,9538683,685,0,1656609023,5429.324680419995,-33.037228440000035,25141.76565696 2022-06-30,17:10:24.000,181,9539635,-795,0,1656609024,5429.324680419995,-33.051326699998754,25141.786618320002 2022-06-30,17:10:25.000,181,9539560,-795,0,1656609025,5429.331416729998,-33.00903191999532,25141.779631200006 2022-06-30,17:10:26.000,181,9538689,-795,0,1656609026,5429.311207799998,-33.01608105000196,25141.80059256001 2022-06-30,17:10:27.000,181,9540595,-795,0,1656609027,5429.317944109993,-32.994933659996605,25141.8145668 2022-06-30,17:10:28.000,181,9542165,-315,0,1656609028,5429.250581009997,-33.044277569999394,25141.681811520008 2022-06-30,17:10:29.000,181,9540731,-795,0,1656609029,5429.243844699995,-33.001982789995964,25141.70277288001 2022-06-30,17:10:30.000,181,9540534,605,0,1656609030,5429.284262559995,-32.95968800999981,25141.737708480003 2022-06-30,17:10:31.000,181,9540594,-795,0,1656609031,5429.297735179993,-33.02313018000132,25141.70277288001 2022-06-30,17:10:32.000,181,9539782,805,0,1656609032,5429.311207799998,-32.994933659996605,25141.807579680004 2022-06-30,17:10:33.000,181,9539275,845,0,1656609033,5429.311207799998,-32.994933659996605,25141.80059256001 2022-06-30,17:10:34.000,181,9539175,-795,0,1656609034,5429.311207799998,-32.94558975000109,25141.821553919995 2022-06-30,17:10:35.000,181,9540766,1845,0,1656609035,5429.324680419995,-32.92444235999574,25141.772644079996 2022-06-30,17:10:36.000,181,9540596,-795,0,1656609036,5429.223635769995,-32.92444235999574,25141.70277288001 2022-06-30,17:10:37.000,181,9541110,-635,0,1656609037,5429.176481599992,-32.94558975000109,25141.69578576 2022-06-30,17:10:38.000,181,9541021,-354,0,1656609038,5429.136063739992,-33.06542495999747,25141.723734239997 2022-06-30,17:10:39.000,181,9541269,165,0,1656609039,5429.163008979995,-33.11476887000026,25141.730721360007 2022-06-30,17:10:40.000,181,9540213,965,0,1656609040,5429.264053629995,-33.13591625999834,25141.828541040006 2022-06-30,17:10:41.000,181,9541530,-795,0,1656609041,5429.2707899399975,-33.15706364999642,25141.807579680004 2022-06-30,17:10:42.000,181,9542235,-195,0,1656609042,5429.331416729998,-33.13591625999834,25141.842515279997 2022-06-30,17:10:43.000,181,9541695,-795,0,1656609043,5429.311207799998,-33.1429653899977,25141.842515279997 2022-06-30,17:10:44.000,181,9540899,-795,0,1656609044,5429.317944109993,-33.15706364999642,25141.737708480003 2022-06-30,17:10:45.000,181,9540024,-795,0,1656609045,5429.250581009997,-33.24870233999536,25141.604953199996 2022-06-30,17:10:46.000,181,9540229,-795,0,1656609046,5429.304471489995,-33.220505819997925,25141.75168272001 2022-06-30,17:10:47.000,181,9540002,-795,0,1656609047,5429.311207799998,-33.255751470002,25141.793605439998 2022-06-30,17:10:48.000,181,9540629,-74,0,1656609048,5429.351625659998,-33.276898860000074,25141.877450880005 2022-06-30,17:10:49.000,181,9540295,165,0,1656609049,5429.365098279995,-33.29804624999815,25141.842515279997 2022-06-30,17:10:50.000,181,9541034,1005,0,1656609050,5429.358361969993,-33.34739016000094,25141.940334959996 2022-06-30,17:10:51.000,181,9539848,325,0,1656609051,5429.331416729998,-33.33329190000222,25141.83552816 2022-06-30,17:10:52.000,181,9540187,-795,0,1656609052,5429.304471489995,-33.389684939997096,25141.779631200006 2022-06-30,17:10:53.000,181,9541000,-795,0,1656609053,5429.277526249993,-33.41788146000181,25141.793605439998 2022-06-30,17:10:54.000,181,9541301,-475,0,1656609054,5429.2707899399975,-33.276898860000074,25141.786618320002 2022-06-30,17:10:55.000,181,9540006,-795,0,1656609055,5429.223635769995,-33.28394798999943,25141.758669840005 2022-06-30,17:10:56.000,181,9541712,-795,0,1656609056,5429.203426839995,-33.29804624999815,25141.856489520003 2022-06-30,17:10:57.000,181,9541078,-795,0,1656609057,5429.317944109993,-33.29099711999879,25141.961296319998 2022-06-30,17:10:58.000,181,9541415,-795,0,1656609058,5429.331416729998,-33.28394798999943,25141.975270560004 2022-06-30,17:10:59.000,181,9540296,-795,0,1656609059,5429.317944109993,-33.28394798999943,25141.898412240007 2022-06-30,17:11:00.000,181,9541407,-795,0,1656609060,5429.290998869998,-33.31214450999687,25141.86347664 2022-06-30,17:11:01.000,181,9542295,-795,0,1656609061,5429.250581009997,-33.29099711999879,25141.91238648 2022-06-30,17:11:02.000,181,9540258,-795,0,1656609062,5429.2371083899925,-33.255751470002,25141.891425119997 2022-06-30,17:11:03.000,181,9541797,-795,0,1656609063,5429.290998869998,-33.220505819997925,25141.947322080006 2022-06-30,17:11:04.000,181,9542640,-795,0,1656609064,5429.136063739992,-33.23460407999664,25141.64687592 2022-06-30,17:11:05.000,181,9541899,765,0,1656609065,5429.317944109993,-33.220505819997925,25142.017193280008 2022-06-30,17:11:06.000,181,9540484,-795,0,1656609066,5429.277526249993,-33.220505819997925,25142.073090240003 2022-06-30,17:11:07.000,181,9541512,-795,0,1656609067,5429.331416729998,-33.24870233999536,25142.010206159997 2022-06-30,17:11:08.000,181,9540459,565,0,1656609068,5429.257317319993,-33.19230930000049,25141.98225768 2022-06-30,17:11:09.000,181,9542544,-795,0,1656609069,5429.243844699995,-33.19230930000049,25141.947322080006 2022-06-30,17:11:10.000,181,9542609,-795,0,1656609070,5429.297735179993,-33.17821104000177,25141.91238648 2022-06-30,17:11:11.000,181,9543073,-795,0,1656609071,5429.317944109993,-33.18526017000113,25141.947322080006 2022-06-30,17:11:12.000,181,9542663,-795,0,1656609072,5429.344889349995,-33.20640755999921,25142.03815464001 2022-06-30,17:11:13.000,181,9542715,-795,0,1656609073,5429.365098279995,-33.213456689998566,25142.03116752 2022-06-30,17:11:14.000,181,9543023,-795,0,1656609074,5429.324680419995,-33.213456689998566,25141.98225768 2022-06-30,17:11:15.000,181,9542317,885,0,1656609075,5429.317944109993,-33.15706364999642,25141.996231920006 2022-06-30,17:11:16.000,181,9542823,-795,0,1656609076,5429.277526249993,-33.093621480002184,25141.91238648 2022-06-30,17:11:17.000,181,9541550,-795,0,1656609077,5429.304471489995,-33.08657234999555,25141.947322080006 2022-06-30,17:11:18.000,181,9541324,-795,0,1656609078,5429.324680419995,-33.10067061000154,25141.954309200002 2022-06-30,17:11:19.000,181,9541729,845,0,1656609079,5429.344889349995,-33.093621480002184,25141.961296319998 2022-06-30,17:11:20.000,181,9542155,-795,0,1656609080,5429.405516139996,-33.1077197400009,25142.03815464001 2022-06-30,17:11:21.000,181,9541976,365,0,1656609081,5429.432461379998,-33.17821104000177,25141.989244799996 2022-06-30,17:11:22.000,181,9541725,-795,0,1656609082,5429.466142929996,-33.17821104000177,25141.989244799996 2022-06-30,17:11:23.000,181,9542244,845,0,1656609083,5429.499824479994,-33.20640755999921,25142.00321904 2022-06-30,17:11:24.000,181,9542732,-795,0,1656609084,5429.459406619993,-33.213456689998566,25141.961296319998 2022-06-30,17:11:25.000,181,9542741,-795,0,1656609085,5429.398779829993,-33.19230930000049,25141.779631200006 2022-06-30,17:11:26.000,181,9542274,805,0,1656609086,5429.371834589998,-33.241653209996,25141.828541040006 2022-06-30,17:11:27.000,181,9540600,-795,0,1656609087,5429.459406619993,-33.241653209996,25142.03815464001 2022-06-30,17:11:28.000,181,9540289,205,0,1656609088,5429.499824479994,-33.255751470002,25142.108025839996 2022-06-30,17:11:29.000,181,9540581,-795,0,1656609089,5429.506560789996,-33.31214450999687,25142.13597432001 2022-06-30,17:11:30.000,181,9541387,1245,0,1656609090,5429.506560789996,-33.36148841999966,25142.13597432001 2022-06-30,17:11:31.000,181,9540900,924,0,1656609091,5429.5335060299985,-33.38263580999774,25142.13597432001 2022-06-30,17:11:32.000,181,9540106,1365,0,1656609092,5429.493088169998,-33.42493059000117,25142.08706448001 2022-06-30,17:11:33.000,181,9540051,1285,0,1656609093,5429.499824479994,-33.48132362999604,25142.03116752 2022-06-30,17:11:34.000,181,9540712,-795,0,1656609094,5429.513297099998,-33.55181492999691,25142.066103120007 2022-06-30,17:11:35.000,181,9540697,-795,0,1656609095,5429.499824479994,-33.615257099998416,25142.08007736 2022-06-30,17:11:36.000,181,9540361,2045,0,1656609096,5429.506560789996,-33.58706058000098,25141.96828344001 2022-06-30,17:11:37.000,181,9541126,1125,0,1656609097,5429.587396509996,-33.671650140000565,25142.177897039997 2022-06-30,17:11:38.000,181,9540324,-795,0,1656609098,5429.553714959999,-33.65050274999521,25142.156935679996 2022-06-30,17:11:39.000,181,9542547,-795,0,1656609099,5429.580660199994,-33.69279752999864,25142.17090992 2022-06-30,17:11:40.000,181,9542079,924,0,1656609100,5429.513297099998,-33.72099404999608,25142.10103872 2022-06-30,17:11:41.000,181,9542705,-795,0,1656609101,5429.432461379998,-33.69279752999864,25141.93334784 2022-06-30,17:11:42.000,181,9542075,165,0,1656609102,5429.513297099998,-33.685748399999284,25142.115012960006 2022-06-30,17:11:43.000,181,9540967,-795,0,1656609103,5429.5335060299985,-33.70689578999736,25142.14994856 2022-06-30,17:11:44.000,181,9541387,-74,0,1656609104,5429.459406619993,-33.735092310002074,25142.017193280008 2022-06-30,17:11:45.000,181,9542478,-795,0,1656609105,5429.567187579996,-33.74214144000143,25142.261742480005 2022-06-30,17:11:46.000,181,9543233,-315,0,1656609106,5429.580660199994,-33.70689578999736,25142.233794000007 2022-06-30,17:11:47.000,181,9541751,-795,0,1656609107,5429.513297099998,-33.72804317999544,25142.233794000007 2022-06-30,17:11:48.000,181,9542619,-795,0,1656609108,5429.499824479994,-33.71394491999672,25142.163922800006 2022-06-30,17:11:49.000,181,9541240,-795,0,1656609109,5429.4796155499935,-33.699846659998,25142.177897039997 2022-06-30,17:11:50.000,181,9541525,1245,0,1656609110,5429.472879239998,-33.65050274999521,25142.122000080002 2022-06-30,17:11:51.000,181,9541696,-35,0,1656609111,5429.472879239998,-33.60820796999906,25142.184884160008 2022-06-30,17:11:52.000,181,9541407,-235,0,1656609112,5429.493088169998,-33.629355359997135,25142.2687296 2022-06-30,17:11:53.000,181,9541006,-795,0,1656609113,5429.486351859996,-33.6011588399997,25142.261742480005 2022-06-30,17:11:54.000,181,9541915,805,0,1656609114,5429.4796155499935,-33.54476579999755,25142.289690960002 2022-06-30,17:11:55.000,181,9542197,-795,0,1656609115,5429.459406619993,-33.54476579999755,25142.289690960002 2022-06-30,17:11:56.000,181,9541797,-795,0,1656609116,5429.365098279995,-33.495421890002035,25142.177897039997 2022-06-30,17:11:57.000,181,9541623,-795,0,1656609117,5429.264053629995,-33.46722536999732,25142.05212888 2022-06-30,17:11:58.000,181,9541058,-795,0,1656609118,5429.418988759993,-33.453127109998604,25142.142961440004 2022-06-30,17:11:59.000,181,9540910,-795,0,1656609119,5429.412252449998,-33.403783199995814,25142.24776824 2022-06-30,17:12:00.000,181,9543237,-795,0,1656609120,5429.398779829993,-33.3544392900003,25142.20584552001 2022-06-30,17:12:01.000,181,9542403,485,0,1656609121,5429.439197689993,-33.31919363999623,25142.36654928 2022-06-30,17:12:02.000,181,9541716,805,0,1656609122,5429.452670309998,-33.34034103000158,25142.3386008 2022-06-30,17:12:03.000,181,9541893,725,0,1656609123,5429.445933999996,-33.29804624999815,25142.359562160003 2022-06-30,17:12:04.000,181,9543233,124,0,1656609124,5429.412252449998,-33.31919363999623,25142.296678079998 2022-06-30,17:12:05.000,181,9543090,-795,0,1656609125,5429.365098279995,-33.29099711999879,25142.191871280003 2022-06-30,17:12:06.000,181,9542961,325,0,1656609126,5429.412252449998,-33.262800600001356,25142.30366520001 2022-06-30,17:12:07.000,181,9543165,-795,0,1656609127,5429.439197689993,-33.23460407999664,25142.31763944 2022-06-30,17:12:08.000,181,9543319,-795,0,1656609128,5429.486351859996,-33.213456689998566,25142.408472000003 2022-06-30,17:12:09.000,181,9541948,-795,0,1656609129,5429.493088169998,-33.20640755999921,25142.43642048 2022-06-30,17:12:10.000,181,9543486,1485,0,1656609130,5429.493088169998,-33.220505819997925,25142.394497759997 2022-06-30,17:12:11.000,181,9543964,-74,0,1656609131,5429.506560789996,-33.213456689998566,25142.401484880007 2022-06-30,17:12:12.000,181,9544537,605,0,1656609132,5429.445933999996,-33.220505819997925,25142.324626559996 2022-06-30,17:12:13.000,181,9543255,-795,0,1656609133,5429.459406619993,-33.227554949997284,25142.282703840006 2022-06-30,17:12:14.000,181,9542891,-795,0,1656609134,5429.466142929996,-33.241653209996,25142.331613680006 2022-06-30,17:12:15.000,181,9544137,885,0,1656609135,5429.4796155499935,-33.241653209996,25142.36654928 2022-06-30,17:12:16.000,181,9543346,725,0,1656609136,5429.540242339994,-33.262800600001356,25142.42244624001 2022-06-30,17:12:17.000,181,9545157,-515,0,1656609137,5429.526769719996,-33.262800600001356,25142.41545912 2022-06-30,17:12:18.000,181,9543292,-795,0,1656609138,5429.493088169998,-33.28394798999943,25142.42244624001 2022-06-30,17:12:19.000,181,9543235,845,0,1656609139,5429.513297099998,-33.30509537999751,25142.401484880007 2022-06-30,17:12:20.000,181,9543026,805,0,1656609140,5429.4796155499935,-33.34739016000094,25142.324626559996 2022-06-30,17:12:21.000,181,9542848,-795,0,1656609141,5429.445933999996,-33.34739016000094,25142.289690960002 2022-06-30,17:12:22.000,181,9543543,-795,0,1656609142,5429.4796155499935,-33.41083232999517,25142.30366520001 2022-06-30,17:12:23.000,181,9542473,-795,0,1656609143,5429.439197689993,-33.42493059000117,25142.30366520001 2022-06-30,17:12:24.000,181,9543191,-795,0,1656609144,5429.526769719996,-33.446077979999245,25142.401484880007 2022-06-30,17:12:25.000,181,9542472,-795,0,1656609145,5429.499824479994,-33.46017623999796,25142.359562160003 2022-06-30,17:12:26.000,181,9543134,1285,0,1656609146,5429.378570899993,-33.52361840999947,25142.115012960006 2022-06-30,17:12:27.000,181,9542399,-795,0,1656609147,5429.4796155499935,-33.51656928000011,25142.359562160003 2022-06-30,17:12:28.000,181,9541886,-795,0,1656609148,5429.405516139996,-33.56591318999563,25142.296678079998 2022-06-30,17:12:29.000,181,9542089,-795,0,1656609149,5429.405516139996,-33.615257099998416,25142.282703840006 2022-06-30,17:12:30.000,181,9541824,-795,0,1656609150,5429.398779829993,-33.622306229997776,25142.310652320004 2022-06-30,17:12:31.000,181,9542216,325,0,1656609151,5429.425725069996,-33.64345361999585,25142.296678079998 2022-06-30,17:12:32.000,181,9541803,924,0,1656609152,5429.459406619993,-33.64345361999585,25142.394497759997 2022-06-30,17:12:33.000,181,9541914,1045,0,1656609153,5429.445933999996,-33.671650140000565,25142.37353640001 2022-06-30,17:12:34.000,181,9541833,-795,0,1656609154,5429.459406619993,-33.65755188000185,25142.37353640001 2022-06-30,17:12:35.000,181,9540594,765,0,1656609155,5429.425725069996,-33.671650140000565,25142.352575040008 2022-06-30,17:12:36.000,181,9541818,-795,0,1656609156,5429.392043519998,-33.685748399999284,25142.289690960002 2022-06-30,17:12:37.000,181,9542801,-795,0,1656609157,5429.398779829993,-33.636404489996494,25142.163922800006 2022-06-30,17:12:38.000,181,9542232,1245,0,1656609158,5429.425725069996,-33.6011588399997,25142.21981976 2022-06-30,17:12:39.000,181,9542335,-515,0,1656609159,5429.452670309998,-33.60820796999906,25142.31763944 2022-06-30,17:12:40.000,181,9542432,-795,0,1656609160,5429.520033409994,-33.57296232000226,25142.38751064 2022-06-30,17:12:41.000,181,9542672,-795,0,1656609161,5429.526769719996,-33.56591318999563,25142.401484880007 2022-06-30,17:12:42.000,181,9542635,-795,0,1656609162,5429.540242339994,-33.56591318999563,25142.401484880007 2022-06-30,17:12:43.000,181,9543644,-795,0,1656609163,5429.560451269994,-33.55181492999691,25142.401484880007 2022-06-30,17:12:44.000,181,9544363,-795,0,1656609164,5429.5335060299985,-33.54476579999755,25142.37353640001 2022-06-30,17:12:45.000,181,9544810,165,0,1656609165,5429.5335060299985,-33.51656928000011,25142.359562160003 2022-06-30,17:12:46.000,181,9541765,-795,0,1656609166,5429.560451269994,-33.50952015000075,25142.359562160003 2022-06-30,17:12:47.000,181,9543162,845,0,1656609167,5429.587396509996,-33.48132362999604,25142.464368959998 2022-06-30,17:12:48.000,181,9543485,-795,0,1656609168,5429.607605439996,-33.4883727599954,25142.492317439996 2022-06-30,17:12:49.000,181,9544326,885,0,1656609169,5429.668232229997,-33.41788146000181,25142.492317439996 2022-06-30,17:12:50.000,181,9544730,-795,0,1656609170,5429.668232229997,-33.403783199995814,25142.548214400005 2022-06-30,17:12:51.000,181,9542843,-755,0,1656609171,5429.661495919994,-33.41788146000181,25142.562188639997 2022-06-30,17:12:52.000,181,9543135,-795,0,1656609172,5429.648023299997,-33.41788146000181,25142.457381840002 2022-06-30,17:12:53.000,181,9540578,-795,0,1656609173,5429.641286989994,-33.37558667999838,25142.478343200004 2022-06-30,17:12:54.000,181,9541602,565,0,1656609174,5429.546978649996,-33.389684939997096,25142.310652320004 2022-06-30,17:12:55.000,181,9540580,1125,0,1656609175,5429.674968539999,-33.37558667999838,25142.569175760007 2022-06-30,17:12:56.000,181,9540902,-795,0,1656609176,5429.688441159997,-33.403783199995814,25142.6530212 2022-06-30,17:12:57.000,181,9540707,1125,0,1656609177,5429.661495919994,-33.41788146000181,25142.562188639997 2022-06-30,17:12:58.000,181,9541328,-795,0,1656609178,5429.573923889999,-33.389684939997096,25142.478343200004 2022-06-30,17:12:59.000,181,9540321,924,0,1656609179,5429.674968539999,-33.46017623999796,25142.632059839998 2022-06-30,17:13:00.000,181,9541878,-795,0,1656609180,5429.668232229997,-33.403783199995814,25142.60411136 2022-06-30,17:13:01.000,181,9539882,-795,0,1656609181,5429.681704849994,-33.41788146000181,25142.55520152 2022-06-30,17:13:02.000,181,9540518,-795,0,1656609182,5429.654759609999,-33.43197972000053,25142.520265920008 2022-06-30,17:13:03.000,181,9541110,124,0,1656609183,5429.587396509996,-33.453127109998604,25142.261742480005 2022-06-30,17:13:04.000,181,9539944,165,0,1656609184,5429.749067949997,-33.43197972000053,25142.597124240005 2022-06-30,17:13:05.000,181,9541515,-795,0,1656609185,5429.776013189992,-33.46722536999732,25142.632059839998 2022-06-30,17:13:06.000,181,9541978,-114,0,1656609186,5429.7423316399945,-33.4883727599954,25142.611098479996 2022-06-30,17:13:07.000,181,9539894,-795,0,1656609187,5429.728859019997,-33.495421890002035,25142.60411136 2022-06-30,17:13:08.000,181,9539845,-795,0,1656609188,5429.715386399999,-33.52361840999947,25142.513278799997 2022-06-30,17:13:09.000,181,9538746,-795,0,1656609189,5429.715386399999,-33.51656928000011,25142.53424016 2022-06-30,17:13:10.000,181,9538667,-795,0,1656609190,5429.701913779994,-33.53066753999883,25142.54122728001 2022-06-30,17:13:11.000,181,9538310,885,0,1656609191,5429.722122709994,-33.52361840999947,25142.55520152 2022-06-30,17:13:12.000,181,9538193,-795,0,1656609192,5429.776013189992,-33.52361840999947,25142.666995440006 2022-06-30,17:13:13.000,181,9539405,-795,0,1656609193,5429.769276879997,-33.52361840999947,25142.67398256 2022-06-30,17:13:14.000,181,9538969,1045,0,1656609194,5429.749067949997,-33.55181492999691,25142.694943920003 2022-06-30,17:13:15.000,181,9540047,-795,0,1656609195,5429.755804259992,-33.55181492999691,25142.687956800008 2022-06-30,17:13:16.000,181,9538902,645,0,1656609196,5429.701913779994,-33.58706058000098,25142.632059839998 2022-06-30,17:13:17.000,181,9538147,-795,0,1656609197,5429.701913779994,-33.55886405999627,25142.666995440006 2022-06-30,17:13:18.000,181,9539165,-795,0,1656609198,5429.641286989994,-33.53066753999883,25142.457381840002 2022-06-30,17:13:19.000,181,9539228,-795,0,1656609199,5429.708650089997,-33.53771666999819,25142.70193104 2022-06-30,17:13:20.000,181,9538583,924,0,1656609200,5429.7423316399945,-33.502471020001394,25142.75084088 2022-06-30,17:13:21.000,181,9537801,-795,0,1656609201,5429.7423316399945,-33.48132362999604,25142.75084088 2022-06-30,17:13:22.000,181,9539194,-795,0,1656609202,5429.735595329999,-33.46722536999732,25142.778789359996 2022-06-30,17:13:23.000,181,9538556,-35,0,1656609203,5429.708650089997,-33.41788146000181,25142.75084088 2022-06-30,17:13:24.000,181,9538353,965,0,1656609204,5429.654759609999,-33.453127109998604,25142.680969679997 2022-06-30,17:13:25.000,181,9538248,-795,0,1656609205,5429.648023299997,-33.42493059000117,25142.7228924 2022-06-30,17:13:26.000,181,9539264,924,0,1656609206,5429.661495919994,-33.403783199995814,25142.70193104 2022-06-30,17:13:27.000,181,9537735,-795,0,1656609207,5429.668232229997,-33.396734069996455,25142.764815120005 2022-06-30,17:13:28.000,181,9538559,-354,0,1656609208,5429.607605439996,-33.3544392900003,25142.694943920003 2022-06-30,17:13:29.000,181,9539174,-795,0,1656609209,5429.661495919994,-33.31919363999623,25142.82071208 2022-06-30,17:13:30.000,181,9539336,-795,0,1656609210,5429.701913779994,-33.30509537999751,25142.89058328 2022-06-30,17:13:31.000,181,9538511,-795,0,1656609211,5429.607605439996,-33.269849730000715,25142.7228924 2022-06-30,17:13:32.000,181,9538281,-195,0,1656609212,5429.634550679999,-33.29804624999815,25142.785776480006 2022-06-30,17:13:33.000,181,9537954,-515,0,1656609213,5429.600869129994,-33.24870233999536,25142.75782800001 2022-06-30,17:13:34.000,181,9538698,-795,0,1656609214,5429.634550679999,-33.29099711999879,25142.694943920003 2022-06-30,17:13:35.000,181,9536896,-715,0,1656609215,5429.661495919994,-33.28394798999943,25142.75782800001 2022-06-30,17:13:36.000,181,9535091,-354,0,1656609216,5429.708650089997,-33.164112779995776,25142.84167344 2022-06-30,17:13:37.000,181,9536202,645,0,1656609217,5429.674968539999,-33.1429653899977,25142.827699199996 2022-06-30,17:13:38.000,181,9538314,-795,0,1656609218,5429.681704849994,-33.13591625999834,25142.813724960004 2022-06-30,17:13:39.000,181,9537156,205,0,1656609219,5429.573923889999,-33.164112779995776,25142.597124240005 2022-06-30,17:13:40.000,181,9536763,-795,0,1656609220,5429.668232229997,-33.15706364999642,25142.75782800001 2022-06-30,17:13:41.000,181,9536846,-434,0,1656609221,5429.661495919994,-33.10067061000154,25142.729879519997 2022-06-30,17:13:42.000,181,9537399,-795,0,1656609222,5429.668232229997,-33.093621480002184,25142.729879519997 2022-06-30,17:13:43.000,181,9538325,-795,0,1656609223,5429.728859019997,-33.12886712999898,25142.736866640007 2022-06-30,17:13:44.000,181,9537023,-795,0,1656609224,5429.776013189992,-33.13591625999834,25142.848660559997 2022-06-30,17:13:45.000,181,9536904,965,0,1656609225,5429.749067949997,-33.13591625999834,25142.862634800003 2022-06-30,17:13:46.000,181,9538019,565,0,1656609226,5429.7423316399945,-33.12181799999962,25142.91853176 2022-06-30,17:13:47.000,181,9538279,-795,0,1656609227,5429.789485809997,-33.13591625999834,25142.86962192 2022-06-30,17:13:48.000,181,9538281,445,0,1656609228,5429.728859019997,-33.13591625999834,25142.778789359996 2022-06-30,17:13:49.000,181,9538444,-795,0,1656609229,5429.722122709994,-33.164112779995776,25142.82071208 2022-06-30,17:13:50.000,181,9537459,124,0,1656609230,5429.728859019997,-33.15001451999706,25142.813724960004 2022-06-30,17:13:51.000,181,9536813,-155,0,1656609231,5429.782749499995,-33.15001451999706,25142.848660559997 2022-06-30,17:13:52.000,181,9537382,-114,0,1656609232,5429.782749499995,-33.171161909995135,25142.883596160005 2022-06-30,17:13:53.000,181,9538008,-795,0,1656609233,5429.809694739997,-33.17821104000177,25142.92551888001 2022-06-30,17:13:54.000,181,9537523,645,0,1656609234,5429.776013189992,-33.18526017000113,25142.932506000005 2022-06-30,17:13:55.000,181,9537400,-795,0,1656609235,5429.782749499995,-33.19230930000049,25142.86962192 2022-06-30,17:13:56.000,181,9536764,-795,0,1656609236,5429.701913779994,-33.19935842999985,25142.813724960004 2022-06-30,17:13:57.000,181,9536208,-795,0,1656609237,5429.715386399999,-33.24870233999536,25142.792763600002 2022-06-30,17:13:58.000,181,9536095,1604,0,1656609238,5429.681704849994,-33.269849730000715,25142.911544640003 2022-06-30,17:13:59.000,181,9536727,-795,0,1656609239,5429.580660199994,-33.220505819997925,25142.729879519997 2022-06-30,17:14:00.000,181,9536800,1564,0,1656609240,5428.799248239993,-33.38263580999774,25141.402326720003 2022-06-30,17:14:01.000,181,9536015,-795,0,1656609241,5429.425725069996,-33.29099711999879,25142.233794000007 2022-06-30,17:14:02.000,181,9536451,-795,0,1656609242,5429.681704849994,-33.32624276999559,25142.82071208 2022-06-30,17:14:03.000,181,9537694,-795,0,1656609243,5429.681704849994,-33.32624276999559,25142.897570399997 2022-06-30,17:14:04.000,181,9537514,-795,0,1656609244,5429.6278143699965,-33.32624276999559,25142.82071208 2022-06-30,17:14:05.000,181,9536096,404,0,1656609245,5429.486351859996,-33.32624276999559,25142.562188639997 2022-06-30,17:14:06.000,181,9537077,-795,0,1656609246,5429.621078059994,-33.33329190000222,25142.778789359996 2022-06-30,17:14:07.000,181,9536753,965,0,1656609247,5429.6278143699965,-33.36853754999902,25142.799750719998 2022-06-30,17:14:08.000,181,9536935,-795,0,1656609248,5429.681704849994,-33.36853754999902,25142.862634800003 2022-06-30,17:14:09.000,181,9536915,-795,0,1656609249,5429.6278143699965,-33.34034103000158,25142.87660904001 2022-06-30,17:14:10.000,181,9536177,-795,0,1656609250,5429.6278143699965,-33.32624276999559,25142.89058328 2022-06-30,17:14:11.000,181,9536885,-795,0,1656609251,5429.6278143699965,-33.30509537999751,25142.827699199996 2022-06-30,17:14:12.000,181,9538087,-795,0,1656609252,5429.621078059994,-33.262800600001356,25142.792763600002 2022-06-30,17:14:13.000,181,9537376,965,0,1656609253,5429.648023299997,-33.269849730000715,25142.7228924 2022-06-30,17:14:14.000,181,9535547,-795,0,1656609254,5429.654759609999,-33.29804624999815,25142.743853760003 2022-06-30,17:14:15.000,181,9535296,1045,0,1656609255,5429.701913779994,-33.31214450999687,25142.86962192 2022-06-30,17:14:16.000,181,9537170,-795,0,1656609256,5429.695177469999,-33.30509537999751,25142.946480239996 2022-06-30,17:14:17.000,181,9537420,1085,0,1656609257,5429.688441159997,-33.262800600001356,25142.967441599998 2022-06-30,17:14:18.000,181,9538030,-795,0,1656609258,5429.641286989994,-33.24870233999536,25142.98840296 2022-06-30,17:14:19.000,181,9537022,-795,0,1656609259,5429.641286989994,-33.19935842999985,25143.002377200006 2022-06-30,17:14:20.000,181,9537200,-795,0,1656609260,5429.587396509996,-33.19935842999985,25142.89058328 2022-06-30,17:14:21.000,181,9535885,-235,0,1656609261,5429.540242339994,-33.20640755999921,25142.897570399997 2022-06-30,17:14:22.000,181,9537681,1005,0,1656609262,5429.5335060299985,-33.17821104000177,25142.953467360006 2022-06-30,17:14:23.000,181,9536845,-795,0,1656609263,5429.546978649996,-33.15001451999706,25142.981415840004 2022-06-30,17:14:24.000,181,9536719,-795,0,1656609264,5429.540242339994,-33.15706364999642,25143.023338560008 2022-06-30,17:14:25.000,181,9537100,-795,0,1656609265,5429.567187579996,-33.15706364999642,25143.030325680003 2022-06-30,17:14:26.000,181,9535655,805,0,1656609266,5429.553714959999,-33.12886712999898,25143.072248400007 2022-06-30,17:14:27.000,181,9536559,-795,0,1656609267,5429.540242339994,-33.15001451999706,25143.0373128 2022-06-30,17:14:28.000,181,9537902,-795,0,1656609268,5429.466142929996,-33.12886712999898,25142.981415840004 2022-06-30,17:14:29.000,181,9537923,-795,0,1656609269,5429.452670309998,-33.1429653899977,25142.92551888001 2022-06-30,17:14:30.000,181,9538240,-795,0,1656609270,5429.445933999996,-33.093621480002184,25142.93949312 2022-06-30,17:14:31.000,181,9536086,845,0,1656609271,5429.466142929996,-33.1429653899977,25143.002377200006 2022-06-30,17:14:32.000,181,9535911,765,0,1656609272,5429.493088169998,-33.11476887000026,25143.072248400007 2022-06-30,17:14:33.000,181,9535486,-795,0,1656609273,5429.493088169998,-33.13591625999834,25143.079235520003 2022-06-30,17:14:34.000,181,9534839,645,0,1656609274,5429.4796155499935,-33.13591625999834,25143.072248400007 2022-06-30,17:14:35.000,181,9536297,325,0,1656609275,5429.472879239998,-33.093621480002184,25143.08622264 2022-06-30,17:14:36.000,181,9536176,-795,0,1656609276,5429.439197689993,-33.093621480002184,25142.97442872001 2022-06-30,17:14:37.000,181,9535776,-795,0,1656609277,5429.445933999996,-33.12181799999962,25142.995390079996 2022-06-30,17:14:38.000,181,9536644,-795,0,1656609278,5429.425725069996,-33.171161909995135,25143.002377200006 2022-06-30,17:14:39.000,181,9535931,-795,0,1656609279,5429.466142929996,-33.15706364999642,25143.04429992001 2022-06-30,17:14:40.000,181,9534616,-795,0,1656609280,5429.506560789996,-33.15706364999642,25143.14211960001 2022-06-30,17:14:41.000,181,9535367,-795,0,1656609281,5429.506560789996,-33.171161909995135,25143.121158240006 2022-06-30,17:14:42.000,181,9535597,-795,0,1656609282,5429.506560789996,-33.171161909995135,25143.128145360002 2022-06-30,17:14:43.000,181,9535924,285,0,1656609283,5429.540242339994,-33.19230930000049,25143.079235520003 2022-06-30,17:14:44.000,181,9536624,-795,0,1656609284,5429.486351859996,-33.19935842999985,25143.023338560008 2022-06-30,17:14:45.000,181,9536286,-755,0,1656609285,5429.466142929996,-33.220505819997925,25142.995390079996 2022-06-30,17:14:46.000,181,9535084,1125,0,1656609286,5429.459406619993,-33.241653209996,25143.016351439997 2022-06-30,17:14:47.000,181,9535699,165,0,1656609287,5429.493088169998,-33.220505819997925,25143.016351439997 2022-06-30,17:14:48.000,181,9535496,1125,0,1656609288,5429.520033409994,-33.23460407999664,25143.121158240006 2022-06-30,17:14:49.000,181,9534311,-595,0,1656609289,5429.553714959999,-33.23460407999664,25143.114171119996 2022-06-30,17:14:50.000,181,9534940,-795,0,1656609290,5429.526769719996,-33.255751470002,25143.09320976001 2022-06-30,17:14:51.000,181,9535658,1525,0,1656609291,5429.499824479994,-33.255751470002,25143.072248400007 2022-06-30,17:14:52.000,181,9534901,-795,0,1656609292,5429.466142929996,-33.29804624999815,25142.995390079996 2022-06-30,17:14:53.000,181,9534375,-635,0,1656609293,5429.432461379998,-33.31214450999687,25142.98840296 2022-06-30,17:14:54.000,181,9535657,-155,0,1656609294,5429.445933999996,-33.28394798999943,25142.953467360006 2022-06-30,17:14:55.000,181,9534542,-795,0,1656609295,5429.466142929996,-33.29804624999815,25142.981415840004 2022-06-30,17:14:56.000,181,9534137,1125,0,1656609296,5429.526769719996,-33.255751470002,25143.09320976001 2022-06-30,17:14:57.000,181,9534406,1205,0,1656609297,5429.580660199994,-33.29804624999815,25143.04429992001 2022-06-30,17:14:58.000,181,9535820,-795,0,1656609298,5429.614341749999,-33.33329190000222,25143.04429992001 2022-06-30,17:14:59.000,181,9535442,-795,0,1656609299,5429.580660199994,-33.34739016000094,25143.023338560008 2022-06-30,17:15:00.000,181,9535872,-795,0,1656609300,5429.439197689993,-33.34739016000094,25142.813724960004 2022-06-30,17:15:01.000,181,9534078,-795,0,1656609301,5429.540242339994,-33.31214450999687,25142.967441599998 2022-06-30,17:15:02.000,181,9533900,-795,0,1656609302,5429.520033409994,-33.32624276999559,25142.97442872001 2022-06-30,17:15:03.000,181,9533917,965,0,1656609303,5429.540242339994,-33.33329190000222,25143.051287040005 2022-06-30,17:15:04.000,181,9533203,85,0,1656609304,5429.580660199994,-33.31919363999623,25143.100196880005 2022-06-30,17:15:05.000,181,9533067,765,0,1656609305,5429.621078059994,-33.46017623999796,25143.121158240006 2022-06-30,17:15:06.000,181,9532978,-395,0,1656609306,5429.600869129994,-33.41083232999517,25143.114171119996 2022-06-30,17:15:07.000,181,9532852,-795,0,1656609307,5429.573923889999,-33.3544392900003,25143.072248400007 2022-06-30,17:15:08.000,181,9534014,885,0,1656609308,5429.546978649996,-33.31919363999623,25143.023338560008 2022-06-30,17:15:09.000,181,9533982,-795,0,1656609309,5429.553714959999,-33.262800600001356,25143.00936432 2022-06-30,17:15:10.000,181,9534458,-795,0,1656609310,5429.573923889999,-33.262800600001356,25143.00936432 2022-06-30,17:15:11.000,181,9535132,1125,0,1656609311,5429.560451269994,-33.227554949997284,25142.995390079996 2022-06-30,17:15:12.000,181,9534000,-795,0,1656609312,5429.600869129994,-33.213456689998566,25143.04429992001 2022-06-30,17:15:13.000,181,9534524,-795,0,1656609313,5429.614341749999,-33.12181799999962,25143.121158240006 2022-06-30,17:15:14.000,181,9534126,-795,0,1656609314,5429.621078059994,-33.051326699998754,25143.121158240006 2022-06-30,17:15:15.000,181,9534031,-795,0,1656609315,5429.553714959999,-32.987884529997245,25142.93949312 2022-06-30,17:15:16.000,181,9534353,-235,0,1656609316,5429.493088169998,-32.93854062000173,25142.855647680008 2022-06-30,17:15:17.000,181,9536316,-795,0,1656609317,5429.594132819999,-32.91739322999638,25143.072248400007 2022-06-30,17:15:18.000,181,9535983,-795,0,1656609318,5429.600869129994,-32.91739322999638,25143.09320976001 2022-06-30,17:15:19.000,181,9534937,-395,0,1656609319,5429.600869129994,-32.88214757999958,25143.100196880005 2022-06-30,17:15:20.000,181,9534956,-795,0,1656609320,5429.621078059994,-32.8962458399983,25143.14211960001 2022-06-30,17:15:21.000,181,9534104,124,0,1656609321,5429.621078059994,-32.84690192999551,25143.22596504 2022-06-30,17:15:22.000,181,9533058,365,0,1656609322,5429.607605439996,-32.755263239996566,25143.21199080001 2022-06-30,17:15:23.000,181,9533456,-515,0,1656609323,5429.600869129994,-32.74821410999721,25143.170068080006 2022-06-30,17:15:24.000,181,9533150,-795,0,1656609324,5429.526769719996,-32.70591933000105,25143.065261279997 2022-06-30,17:15:25.000,181,9534766,-795,0,1656609325,5429.526769719996,-32.74116497999785,25143.079235520003 2022-06-30,17:15:26.000,181,9535234,-795,0,1656609326,5429.553714959999,-32.74116497999785,25143.14211960001 2022-06-30,17:15:27.000,181,9534405,404,0,1656609327,5429.520033409994,-32.755263239996566,25143.121158240006 2022-06-30,17:15:28.000,181,9534245,-795,0,1656609328,5429.553714959999,-32.74116497999785,25143.22596504 2022-06-30,17:15:29.000,181,9534431,-795,0,1656609329,5429.560451269994,-32.79755802,25143.281861999996 2022-06-30,17:15:30.000,181,9534116,-795,0,1656609330,5429.560451269994,-32.95968800999981,25143.218977920005 2022-06-30,17:15:31.000,181,9534598,-795,0,1656609331,5429.513297099998,-33.01608105000196,25143.22596504 2022-06-30,17:15:32.000,181,9534606,-795,0,1656609332,5429.466142929996,-32.94558975000109,25143.198016560003 2022-06-30,17:15:33.000,181,9533582,-795,0,1656609333,5429.472879239998,-32.92444235999574,25143.163080959996 2022-06-30,17:15:34.000,181,9533527,-795,0,1656609334,5429.439197689993,-32.93854062000173,25143.114171119996 2022-06-30,17:15:35.000,181,9533366,-795,0,1656609335,5429.392043519998,-32.987884529997245,25143.023338560008 2022-06-30,17:15:36.000,181,9532674,-795,0,1656609336,5429.526769719996,-33.001982789995964,25143.246926400003 2022-06-30,17:15:37.000,181,9533015,845,0,1656609337,5429.466142929996,-33.030179310000676,25143.15609384 2022-06-30,17:15:38.000,181,9531432,725,0,1656609338,5429.540242339994,-33.093621480002184,25143.218977920005 2022-06-30,17:15:39.000,181,9533642,-795,0,1656609339,5429.5335060299985,-33.093621480002184,25143.218977920005 2022-06-30,17:15:40.000,181,9533363,-795,0,1656609340,5429.486351859996,-33.15001451999706,25143.14211960001 2022-06-30,17:15:41.000,181,9532977,-515,0,1656609341,5429.493088169998,-33.164112779995776,25143.128145360002 2022-06-30,17:15:42.000,181,9532701,-795,0,1656609342,5429.472879239998,-33.220505819997925,25143.107184 2022-06-30,17:15:43.000,181,9532098,1445,0,1656609343,5429.513297099998,-33.23460407999664,25143.232952159997 2022-06-30,17:15:44.000,181,9532019,-795,0,1656609344,5429.560451269994,-33.262800600001356,25143.316797600004 2022-06-30,17:15:45.000,181,9532505,-795,0,1656609345,5429.560451269994,-33.269849730000715,25143.32378472 2022-06-30,17:15:46.000,181,9532524,-795,0,1656609346,5429.499824479994,-33.28394798999943,25143.170068080006 2022-06-30,17:15:47.000,181,9532696,-795,0,1656609347,5429.573923889999,-33.31214450999687,25143.26090064001 2022-06-30,17:15:48.000,181,9532158,1085,0,1656609348,5429.520033409994,-33.32624276999559,25143.21199080001 2022-06-30,17:15:49.000,181,9531867,-795,0,1656609349,5429.513297099998,-33.389684939997096,25143.079235520003 2022-06-30,17:15:50.000,181,9532564,-795,0,1656609350,5429.499824479994,-33.403783199995814,25143.072248400007 2022-06-30,17:15:51.000,181,9532159,-795,0,1656609351,5429.4796155499935,-33.43197972000053,25143.079235520003 2022-06-30,17:15:52.000,181,9532757,-795,0,1656609352,5429.526769719996,-33.403783199995814,25143.184042319997 2022-06-30,17:15:53.000,181,9531947,-795,0,1656609353,5429.540242339994,-33.439028849999886,25143.1770552 2022-06-30,17:15:54.000,181,9531903,-795,0,1656609354,5429.540242339994,-33.453127109998604,25143.184042319997 2022-06-30,17:15:55.000,181,9531654,-675,0,1656609355,5429.540242339994,-33.453127109998604,25143.184042319997 2022-06-30,17:15:56.000,181,9532790,-635,0,1656609356,5429.499824479994,-33.46017623999796,25143.051287040005 2022-06-30,17:15:57.000,181,9532037,-795,0,1656609357,5429.513297099998,-33.48132362999604,25143.0373128 2022-06-30,17:15:58.000,181,9533063,-795,0,1656609358,5429.472879239998,-33.41788146000181,25143.051287040005 2022-06-30,17:15:59.000,181,9532296,-795,0,1656609359,5429.445933999996,-33.41788146000181,25142.904557520007 2022-06-30,17:16:00.000,181,9532692,-795,0,1656609360,5429.526769719996,-33.37558667999838,25143.1770552 2022-06-30,17:16:01.000,181,9532121,1085,0,1656609361,5429.418988759993,-33.37558667999838,25143.072248400007 2022-06-30,17:16:02.000,181,9531636,-795,0,1656609362,5429.499824479994,-33.3544392900003,25143.267887760005 2022-06-30,17:16:03.000,181,9531478,-795,0,1656609363,5429.546978649996,-33.3544392900003,25143.170068080006 2022-06-30,17:16:04.000,181,9532803,-795,0,1656609364,5429.4796155499935,-33.31919363999623,25143.09320976001 2022-06-30,17:16:05.000,181,9531306,765,0,1656609365,5429.493088169998,-33.31919363999623,25143.030325680003 2022-06-30,17:16:06.000,181,9531548,-795,0,1656609366,5429.418988759993,-33.29804624999815,25142.89058328 2022-06-30,17:16:07.000,181,9531289,-795,0,1656609367,5429.520033409994,-33.276898860000074,25143.100196880005 2022-06-30,17:16:08.000,181,9531698,-795,0,1656609368,5429.540242339994,-33.255751470002,25143.218977920005 2022-06-30,17:16:09.000,181,9531663,-795,0,1656609369,5429.546978649996,-33.241653209996,25143.218977920005 2022-06-30,17:16:10.000,181,9531507,-795,0,1656609370,5429.553714959999,-33.213456689998566,25143.246926400003 2022-06-30,17:16:11.000,181,9531511,-795,0,1656609371,5429.553714959999,-33.20640755999921,25143.21199080001 2022-06-30,17:16:12.000,181,9531333,1205,0,1656609372,5429.506560789996,-33.24870233999536,25143.149106720004 2022-06-30,17:16:13.000,181,9531598,-715,0,1656609373,5429.493088169998,-33.213456689998566,25143.149106720004 2022-06-30,17:16:14.000,181,9531455,-515,0,1656609374,5429.499824479994,-33.19935842999985,25143.100196880005 2022-06-30,17:16:15.000,181,9530571,-795,0,1656609375,5429.520033409994,-33.241653209996,25143.163080959996 2022-06-30,17:16:16.000,181,9530940,-795,0,1656609376,5429.520033409994,-33.20640755999921,25143.079235520003 2022-06-30,17:16:17.000,181,9531596,-795,0,1656609377,5429.594132819999,-33.23460407999664,25143.191029440008 2022-06-30,17:16:18.000,181,9531305,-795,0,1656609378,5429.560451269994,-33.164112779995776,25143.246926400003 2022-06-30,17:16:19.000,181,9531297,1085,0,1656609379,5429.526769719996,-33.15706364999642,25143.149106720004 2022-06-30,17:16:20.000,181,9531357,-675,0,1656609380,5429.439197689993,-33.13591625999834,25143.023338560008 2022-06-30,17:16:21.000,181,9531448,924,0,1656609381,5429.5335060299985,-33.15001451999706,25143.191029440008 2022-06-30,17:16:22.000,181,9531131,-675,0,1656609382,5429.546978649996,-33.164112779995776,25143.20500368 2022-06-30,17:16:23.000,181,9532203,1405,0,1656609383,5429.546978649996,-33.12886712999898,25143.281861999996 2022-06-30,17:16:24.000,181,9531051,-274,0,1656609384,5429.600869129994,-33.12181799999962,25143.26090064001 2022-06-30,17:16:25.000,181,9530030,-795,0,1656609385,5429.553714959999,-33.11476887000026,25143.25391352 2022-06-30,17:16:26.000,181,9530099,485,0,1656609386,5429.573923889999,-33.12181799999962,25143.267887760005 2022-06-30,17:16:27.000,181,9530195,845,0,1656609387,5429.553714959999,-33.13591625999834,25143.30981048001 2022-06-30,17:16:28.000,181,9530132,805,0,1656609388,5429.5335060299985,-33.12181799999962,25143.15609384 2022-06-30,17:16:29.000,181,9530874,-795,0,1656609389,5429.526769719996,-33.1077197400009,25143.218977920005 2022-06-30,17:16:30.000,181,9529296,-795,0,1656609390,5429.513297099998,-33.05837582999811,25143.1770552 2022-06-30,17:16:31.000,181,9529511,1085,0,1656609391,5429.513297099998,-33.06542495999747,25143.218977920005 2022-06-30,17:16:32.000,181,9529977,-795,0,1656609392,5429.378570899993,-33.1077197400009,25142.92551888001 2022-06-30,17:16:33.000,181,9529542,-475,0,1656609393,5429.546978649996,-33.07952321999619,25143.26090064001 2022-06-30,17:16:34.000,181,9529579,-795,0,1656609394,5429.560451269994,-33.12181799999962,25143.267887760005 2022-06-30,17:16:35.000,181,9530385,-795,0,1656609395,5429.5335060299985,-33.06542495999747,25143.218977920005 2022-06-30,17:16:36.000,181,9531174,-795,0,1656609396,5429.466142929996,-33.07247408999683,25143.135132479998 2022-06-30,17:16:37.000,181,9531508,-795,0,1656609397,5429.499824479994,-33.1429653899977,25143.121158240006 2022-06-30,17:16:38.000,181,9530683,-795,0,1656609398,5429.466142929996,-33.12181799999962,25143.08622264 2022-06-30,17:16:39.000,181,9530872,-635,0,1656609399,5429.466142929996,-33.13591625999834,25143.121158240006 2022-06-30,17:16:40.000,181,9530804,-114,0,1656609400,5429.526769719996,-33.07247408999683,25143.21199080001 2022-06-30,17:16:41.000,181,9531568,1005,0,1656609401,5429.499824479994,-33.05837582999811,25143.21199080001 2022-06-30,17:16:42.000,181,9530136,1205,0,1656609402,5429.493088169998,-33.05837582999811,25143.232952159997 2022-06-30,17:16:43.000,181,9530528,-795,0,1656609403,5429.486351859996,-33.06542495999747,25143.198016560003 2022-06-30,17:16:44.000,181,9529400,-795,0,1656609404,5429.452670309998,-33.05837582999811,25143.121158240006 2022-06-30,17:16:45.000,181,9530462,-795,0,1656609405,5429.432461379998,-33.037228440000035,25143.149106720004 2022-06-30,17:16:46.000,181,9531758,725,0,1656609406,5429.439197689993,-33.044277569999394,25143.128145360002 2022-06-30,17:16:47.000,181,9531533,-315,0,1656609407,5429.412252449998,-33.044277569999394,25143.163080959996 2022-06-30,17:16:48.000,181,9531920,485,0,1656609408,5429.472879239998,-33.06542495999747,25143.20500368 2022-06-30,17:16:49.000,181,9530640,605,0,1656609409,5429.3853072099955,-33.07247408999683,25143.100196880005 2022-06-30,17:16:50.000,181,9530504,-114,0,1656609410,5429.466142929996,-33.02313018000132,25143.218977920005 2022-06-30,17:16:51.000,181,9529801,1645,0,1656609411,5429.486351859996,-33.051326699998754,25143.218977920005 2022-06-30,17:16:52.000,181,9529939,-795,0,1656609412,5429.418988759993,-33.030179310000676,25143.128145360002 2022-06-30,17:16:53.000,181,9530572,-274,0,1656609413,5429.418988759993,-32.97378626999853,25143.135132479998 2022-06-30,17:16:54.000,181,9531007,-795,0,1656609414,5429.351625659998,-33.001982789995964,25142.995390079996 2022-06-30,17:16:55.000,181,9531230,-795,0,1656609415,5429.452670309998,-32.96673713999917,25143.22596504 2022-06-30,17:16:56.000,181,9530971,-795,0,1656609416,5429.493088169998,-32.95263888000045,25143.281861999996 2022-06-30,17:16:57.000,181,9530241,-795,0,1656609417,5429.520033409994,-32.931491489995096,25143.30981048001 2022-06-30,17:16:58.000,181,9530602,285,0,1656609418,5429.506560789996,-33.1429653899977,25143.30981048001 2022-06-30,17:16:59.000,181,9529879,-795,0,1656609419,5429.520033409994,-33.19935842999985,25143.302823359998 2022-06-30,17:17:00.000,181,9529932,965,0,1656609420,5429.466142929996,-33.17821104000177,25143.163080959996 2022-06-30,17:17:01.000,181,9529464,-795,0,1656609421,5429.472879239998,-33.07247408999683,25143.20500368 2022-06-30,17:17:02.000,181,9529744,1205,0,1656609422,5429.392043519998,-32.97378626999853,25143.05827416 2022-06-30,17:17:03.000,181,9529942,-795,0,1656609423,5429.4796155499935,-33.051326699998754,25143.198016560003 2022-06-30,17:17:04.000,181,9529177,-795,0,1656609424,5429.546978649996,-32.95263888000045,25143.295836240002 2022-06-30,17:17:05.000,181,9530258,1045,0,1656609425,5429.526769719996,-32.94558975000109,25143.302823359998 2022-06-30,17:17:06.000,181,9530997,-795,0,1656609426,5429.506560789996,-32.97378626999853,25143.27487488 2022-06-30,17:17:07.000,181,9531131,445,0,1656609427,5429.472879239998,-33.037228440000035,25143.135132479998 2022-06-30,17:17:08.000,181,9531312,-795,0,1656609428,5429.486351859996,-33.02313018000132,25143.20500368 2022-06-30,17:17:09.000,181,9529825,-795,0,1656609429,5429.466142929996,-33.037228440000035,25143.25391352 2022-06-30,17:17:10.000,181,9530227,-795,0,1656609430,5429.459406619993,-33.051326699998754,25143.191029440008 2022-06-30,17:17:11.000,181,9529883,885,0,1656609431,5429.472879239998,-33.044277569999394,25143.20500368 2022-06-30,17:17:12.000,181,9530501,404,0,1656609432,5429.526769719996,-33.07952321999619,25143.316797600004 2022-06-30,17:17:13.000,181,9528884,965,0,1656609433,5429.520033409994,-33.10067061000154,25143.32378472 2022-06-30,17:17:14.000,181,9530375,-795,0,1656609434,5429.546978649996,-33.093621480002184,25143.30981048001 2022-06-30,17:17:15.000,181,9531150,-795,0,1656609435,5429.526769719996,-33.093621480002184,25143.267887760005 2022-06-30,17:17:16.000,181,9529656,-795,0,1656609436,5429.459406619993,-33.1077197400009,25143.170068080006 2022-06-30,17:17:17.000,181,9529633,-795,0,1656609437,5429.398779829993,-33.1429653899977,25142.981415840004 2022-06-30,17:17:18.000,181,9529644,-795,0,1656609438,5429.499824479994,-33.10067061000154,25143.232952159997 2022-06-30,17:17:19.000,181,9529453,-795,0,1656609439,5429.506560789996,-33.10067061000154,25143.21199080001 2022-06-30,17:17:20.000,181,9529322,285,0,1656609440,5429.560451269994,-33.13591625999834,25143.351733199997 2022-06-30,17:17:21.000,181,9530218,-795,0,1656609441,5429.466142929996,-33.15706364999642,25143.114171119996 2022-06-30,17:17:22.000,181,9530495,-795,0,1656609442,5429.594132819999,-33.19230930000049,25143.351733199997 2022-06-30,17:17:23.000,181,9529208,-795,0,1656609443,5429.499824479994,-33.17821104000177,25143.191029440008 2022-06-30,17:17:24.000,181,9529696,-795,0,1656609444,5429.520033409994,-33.13591625999834,25143.239939280007 2022-06-30,17:17:25.000,181,9528716,-795,0,1656609445,5429.526769719996,-33.19935842999985,25143.295836240002 2022-06-30,17:17:26.000,181,9528873,-795,0,1656609446,5429.392043519998,-33.17821104000177,25142.87660904001 2022-06-30,17:17:27.000,181,9529219,-795,0,1656609447,5429.553714959999,-33.12886712999898,25143.351733199997 2022-06-30,17:17:28.000,181,9528748,-795,0,1656609448,5429.594132819999,-33.10067061000154,25143.400643039997 2022-06-30,17:17:29.000,181,9528434,-795,0,1656609449,5429.553714959999,-33.10067061000154,25143.4216044 2022-06-30,17:17:30.000,181,9528044,-715,0,1656609450,5429.573923889999,-33.11476887000026,25143.39365592 2022-06-30,17:17:31.000,181,9527545,-795,0,1656609451,5429.553714959999,-33.07952321999619,25143.4216044 2022-06-30,17:17:32.000,181,9528667,725,0,1656609452,5429.513297099998,-33.07247408999683,25143.358720320008 2022-06-30,17:17:33.000,181,9529462,245,0,1656609453,5429.472879239998,-33.10067061000154,25143.32378472 2022-06-30,17:17:34.000,181,9528999,1045,0,1656609454,5429.499824479994,-33.093621480002184,25143.302823359998 2022-06-30,17:17:35.000,181,9528272,-715,0,1656609455,5429.493088169998,-33.08657234999555,25143.39365592 2022-06-30,17:17:36.000,181,9529121,885,0,1656609456,5429.540242339994,-33.037228440000035,25143.449552879996 2022-06-30,17:17:37.000,181,9528651,1085,0,1656609457,5429.5335060299985,-33.037228440000035,25143.463527120002 2022-06-30,17:17:38.000,181,9529065,-795,0,1656609458,5429.526769719996,-33.06542495999747,25143.4216044 2022-06-30,17:17:39.000,181,9528980,-795,0,1656609459,5429.553714959999,-33.037228440000035,25143.449552879996 2022-06-30,17:17:40.000,181,9529400,-795,0,1656609460,5429.499824479994,-33.05837582999811,25143.407630160007 2022-06-30,17:17:41.000,181,9528552,-795,0,1656609461,5429.493088169998,-33.044277569999394,25143.42859152001 2022-06-30,17:17:42.000,181,9529162,-795,0,1656609462,5429.499824479994,-33.030179310000676,25143.407630160007 2022-06-30,17:17:43.000,181,9529512,1285,0,1656609463,5429.520033409994,-33.037228440000035,25143.463527120002 2022-06-30,17:17:44.000,181,9529439,885,0,1656609464,5429.540242339994,-33.037228440000035,25143.554359680005 2022-06-30,17:17:45.000,181,9529913,-795,0,1656609465,5429.580660199994,-33.01608105000196,25143.54038544 2022-06-30,17:17:46.000,181,9529211,-795,0,1656609466,5429.580660199994,-33.030179310000676,25143.547372559995 2022-06-30,17:17:47.000,181,9529896,924,0,1656609467,5429.506560789996,-33.02313018000132,25143.39365592 2022-06-30,17:17:48.000,181,9531068,-795,0,1656609468,5429.560451269994,-33.00903191999532,25143.47750136001 2022-06-30,17:17:49.000,181,9531446,-795,0,1656609469,5429.580660199994,-33.051326699998754,25143.505449840006 2022-06-30,17:17:50.000,181,9531375,-795,0,1656609470,5429.567187579996,-33.08657234999555,25143.498462719996 2022-06-30,17:17:51.000,181,9530039,-195,0,1656609471,5429.621078059994,-33.051326699998754,25143.554359680005 2022-06-30,17:17:52.000,181,9529485,-795,0,1656609472,5429.648023299997,-33.07952321999619,25143.631218000002 2022-06-30,17:17:53.000,181,9529348,-795,0,1656609473,5429.6278143699965,-33.1077197400009,25143.638205119998 2022-06-30,17:17:54.000,181,9529344,-795,0,1656609474,5429.641286989994,-33.093621480002184,25143.624230880007 2022-06-30,17:17:55.000,181,9529896,365,0,1656609475,5429.6278143699965,-33.12886712999898,25143.617243759996 2022-06-30,17:17:56.000,181,9529424,-795,0,1656609476,5429.580660199994,-33.1429653899977,25143.547372559995 2022-06-30,17:17:57.000,181,9528901,-795,0,1656609477,5429.567187579996,-33.12181799999962,25143.554359680005 2022-06-30,17:17:58.000,181,9530116,-795,0,1656609478,5429.486351859996,-33.1429653899977,25143.30981048001 2022-06-30,17:17:59.000,181,9529370,-795,0,1656609479,5429.580660199994,-33.171161909995135,25143.568333919997 2022-06-30,17:18:00.000,181,9529523,-795,0,1656609480,5429.520033409994,-33.19230930000049,25143.39365592 2022-06-30,17:18:01.000,181,9529947,-795,0,1656609481,5429.513297099998,-33.19230930000049,25143.47750136001 2022-06-30,17:18:02.000,181,9530039,-795,0,1656609482,5429.587396509996,-33.17821104000177,25143.65916648 2022-06-30,17:18:03.000,181,9528911,-795,0,1656609483,5429.425725069996,-33.227554949997284,25143.547372559995 2022-06-30,17:18:04.000,181,9528970,-795,0,1656609484,5429.472879239998,-33.213456689998566,25143.547372559995 2022-06-30,17:18:05.000,181,9528223,-795,0,1656609485,5429.4796155499935,-33.17821104000177,25143.58929528 2022-06-30,17:18:06.000,181,9528949,-795,0,1656609486,5429.520033409994,-33.17821104000177,25143.61025664 2022-06-30,17:18:07.000,181,9529838,-795,0,1656609487,5429.513297099998,-33.1429653899977,25143.68012784 2022-06-30,17:18:08.000,181,9529084,845,0,1656609488,5429.4796155499935,-33.18526017000113,25143.554359680005 2022-06-30,17:18:09.000,181,9529557,-795,0,1656609489,5429.546978649996,-33.1429653899977,25143.715063439995 2022-06-30,17:18:10.000,181,9529729,325,0,1656609490,5429.567187579996,-33.227554949997284,25143.624230880007 2022-06-30,17:18:11.000,181,9529793,645,0,1656609491,5429.553714959999,-33.19230930000049,25143.652179360004 2022-06-30,17:18:12.000,181,9528992,-795,0,1656609492,5429.520033409994,-33.19230930000049,25143.54038544 2022-06-30,17:18:13.000,181,9529484,-795,0,1656609493,5429.540242339994,-33.164112779995776,25143.617243759996 2022-06-30,17:18:14.000,181,9530006,-795,0,1656609494,5429.546978649996,-33.171161909995135,25143.582308160003 2022-06-30,17:18:15.000,181,9530371,965,0,1656609495,5429.546978649996,-33.164112779995776,25143.5613468 2022-06-30,17:18:16.000,181,9530392,-795,0,1656609496,5429.594132819999,-33.1429653899977,25143.694102080008 2022-06-30,17:18:17.000,181,9530647,-795,0,1656609497,5429.594132819999,-33.13591625999834,25143.715063439995 2022-06-30,17:18:18.000,181,9530919,1245,0,1656609498,5429.614341749999,-33.07247408999683,25143.72903768 2022-06-30,17:18:19.000,181,9531324,-795,0,1656609499,5429.634550679999,-33.030179310000676,25143.65916648 2022-06-30,17:18:20.000,181,9530321,-35,0,1656609500,5429.580660199994,-33.05837582999811,25143.673140720006 2022-06-30,17:18:21.000,181,9530228,1045,0,1656609501,5429.6278143699965,-33.030179310000676,25143.638205119998 2022-06-30,17:18:22.000,181,9530679,-795,0,1656609502,5429.614341749999,-33.001982789995964,25143.638205119998 2022-06-30,17:18:23.000,181,9530728,365,0,1656609503,5429.634550679999,-33.001982789995964,25143.694102080008 2022-06-30,17:18:24.000,181,9531302,-315,0,1656609504,5429.654759609999,-32.980835399997886,25143.77794752 2022-06-30,17:18:25.000,181,9530934,645,0,1656609505,5429.641286989994,-32.95263888000045,25143.72903768 2022-06-30,17:18:26.000,181,9530818,-795,0,1656609506,5429.648023299997,-32.93854062000173,25143.805895999998 2022-06-30,17:18:27.000,181,9531064,1125,0,1656609507,5429.668232229997,-32.95263888000045,25143.736024799997 2022-06-30,17:18:28.000,181,9529436,-795,0,1656609508,5429.607605439996,-33.00903191999532,25143.603269520005 2022-06-30,17:18:29.000,181,9529918,845,0,1656609509,5429.553714959999,-32.980835399997886,25143.65916648 2022-06-30,17:18:30.000,181,9529636,285,0,1656609510,5429.600869129994,-32.994933659996605,25143.694102080008 2022-06-30,17:18:31.000,181,9530832,285,0,1656609511,5429.621078059994,-32.987884529997245,25143.749999040003 2022-06-30,17:18:32.000,181,9529933,-795,0,1656609512,5429.648023299997,-32.994933659996605,25143.791921760007 2022-06-30,17:18:33.000,181,9529548,725,0,1656609513,5429.654759609999,-33.02313018000132,25143.82685736 2022-06-30,17:18:34.000,181,9528681,-795,0,1656609514,5429.6278143699965,-33.044277569999394,25143.882754319995 2022-06-30,17:18:35.000,181,9528389,-274,0,1656609515,5429.654759609999,-33.05837582999811,25143.81288312001 2022-06-30,17:18:36.000,181,9527270,-795,0,1656609516,5429.553714959999,-33.07952321999619,25143.749999040003 2022-06-30,17:18:37.000,181,9527562,-795,0,1656609517,5429.540242339994,-33.08657234999555,25143.784934639996 2022-06-30,17:18:38.000,181,9527309,-795,0,1656609518,5429.546978649996,-33.1077197400009,25143.784934639996 2022-06-30,17:18:39.000,181,9526903,-795,0,1656609519,5429.567187579996,-33.15706364999642,25143.854805839997 2022-06-30,17:18:40.000,181,9527965,-795,0,1656609520,5429.506560789996,-33.18526017000113,25143.770960400005 2022-06-30,17:18:41.000,181,9527623,-795,0,1656609521,5429.580660199994,-33.213456689998566,25143.8757672 2022-06-30,17:18:42.000,181,9526995,924,0,1656609522,5429.567187579996,-33.227554949997284,25143.854805839997 2022-06-30,17:18:43.000,181,9526816,965,0,1656609523,5429.560451269994,-33.269849730000715,25143.910702800007 2022-06-30,17:18:44.000,181,9526769,-795,0,1656609524,5429.520033409994,-33.28394798999943,25143.798908880002 2022-06-30,17:18:45.000,181,9526698,445,0,1656609525,5429.418988759993,-33.28394798999943,25143.638205119998 2022-06-30,17:18:46.000,181,9527417,245,0,1656609526,5429.486351859996,-33.29099711999879,25143.75698616 2022-06-30,17:18:47.000,181,9527081,-795,0,1656609527,5429.486351859996,-33.30509537999751,25143.819870240004 2022-06-30,17:18:48.000,181,9527143,-795,0,1656609528,5429.513297099998,-33.31214450999687,25143.903715679997 2022-06-30,17:18:49.000,181,9527296,-795,0,1656609529,5429.513297099998,-33.31919363999623,25143.889741440005 2022-06-30,17:18:50.000,181,9528487,885,0,1656609530,5429.513297099998,-33.3544392900003,25143.889741440005 2022-06-30,17:18:51.000,181,9526911,-434,0,1656609531,5429.4796155499935,-33.3544392900003,25143.903715679997 2022-06-30,17:18:52.000,181,9528221,-315,0,1656609532,5429.338153039993,-33.396734069996455,25143.575321040007 2022-06-30,17:18:53.000,181,9526182,-795,0,1656609533,5429.466142929996,-33.396734069996455,25143.81288312001 2022-06-30,17:18:54.000,181,9526363,1005,0,1656609534,5429.452670309998,-33.36853754999902,25143.805895999998 2022-06-30,17:18:55.000,181,9526252,-795,0,1656609535,5429.466142929996,-33.36148841999966,25143.889741440005 2022-06-30,17:18:56.000,181,9528883,-795,0,1656609536,5429.493088169998,-33.32624276999559,25143.89672856 2022-06-30,17:18:57.000,181,9528168,-515,0,1656609537,5429.513297099998,-33.255751470002,25143.938651280005 2022-06-30,17:18:58.000,181,9528033,525,0,1656609538,5429.520033409994,-33.255751470002,25143.938651280005 2022-06-30,17:18:59.000,181,9527614,725,0,1656609539,5429.405516139996,-33.24870233999536,25143.75698616 2022-06-30,17:19:00.000,181,9528111,1045,0,1656609540,5429.4796155499935,-33.20640755999921,25143.82685736 2022-06-30,17:19:01.000,181,9529426,-795,0,1656609541,5429.466142929996,-33.17821104000177,25143.84781872 2022-06-30,17:19:02.000,181,9529219,1045,0,1656609542,5429.486351859996,-33.15706364999642,25143.840831600006 2022-06-30,17:19:03.000,181,9529295,845,0,1656609543,5429.526769719996,-33.1429653899977,25143.882754319995 2022-06-30,17:19:04.000,181,9528793,1445,0,1656609544,5429.418988759993,-33.13591625999834,25143.819870240004 2022-06-30,17:19:05.000,181,9529114,-555,0,1656609545,5429.466142929996,-33.093621480002184,25143.84781872 2022-06-30,17:19:06.000,181,9528357,-795,0,1656609546,5429.580660199994,-33.037228440000035,25143.99454824 2022-06-30,17:19:07.000,181,9529738,485,0,1656609547,5429.560451269994,-33.037228440000035,25143.93166416001 2022-06-30,17:19:08.000,181,9529158,-795,0,1656609548,5429.4796155499935,-33.02313018000132,25143.8757672 2022-06-30,17:19:09.000,181,9528201,-795,0,1656609549,5429.520033409994,-32.980835399997886,25143.882754319995 2022-06-30,17:19:10.000,181,9527346,-795,0,1656609550,5429.5335060299985,-32.94558975000109,25143.910702800007 2022-06-30,17:19:11.000,181,9528719,485,0,1656609551,5429.459406619993,-32.92444235999574,25143.833844479996 2022-06-30,17:19:12.000,181,9529811,845,0,1656609552,5429.567187579996,-32.88919670999894,25144.078393680007 2022-06-30,17:19:13.000,181,9528442,965,0,1656609553,5429.540242339994,-32.91034409999702,25144.057432320005 2022-06-30,17:19:14.000,181,9528138,965,0,1656609554,5429.553714959999,-32.88214757999958,25144.04345808 2022-06-30,17:19:15.000,181,9529146,-434,0,1656609555,5429.587396509996,-32.88214757999958,25144.022496719997 2022-06-30,17:19:16.000,181,9529814,-795,0,1656609556,5429.499824479994,-32.90329496999766,25143.93166416001 2022-06-30,17:19:17.000,181,9528457,-795,0,1656609557,5429.432461379998,-32.91034409999702,25143.805895999998 2022-06-30,17:19:18.000,181,9528140,1125,0,1656609558,5429.459406619993,-32.94558975000109,25143.938651280005 2022-06-30,17:19:19.000,181,9528261,605,0,1656609559,5429.439197689993,-32.92444235999574,25143.987561120004 2022-06-30,17:19:20.000,181,9527894,-35,0,1656609560,5429.506560789996,-32.97378626999853,25144.071406559997 2022-06-30,17:19:21.000,181,9527145,245,0,1656609561,5429.4796155499935,-32.95968800999981,25144.06441944 2022-06-30,17:19:22.000,181,9529440,725,0,1656609562,5429.472879239998,-33.001982789995964,25144.09935504001 2022-06-30,17:19:23.000,181,9527244,-195,0,1656609563,5429.3853072099955,-32.994933659996605,25143.819870240004 2022-06-30,17:19:24.000,181,9529021,-795,0,1656609564,5429.466142929996,-33.001982789995964,25143.959612640007 2022-06-30,17:19:25.000,181,9528420,-795,0,1656609565,5429.358361969993,-33.07952321999619,25143.81288312001 2022-06-30,17:19:26.000,181,9528362,645,0,1656609566,5429.432461379998,-33.05837582999811,25143.973586879998 2022-06-30,17:19:27.000,181,9528560,-795,0,1656609567,5429.452670309998,-33.05837582999811,25144.001535359996 2022-06-30,17:19:28.000,181,9527620,-195,0,1656609568,5429.493088169998,-33.05837582999811,25144.071406559997 2022-06-30,17:19:29.000,181,9528102,1125,0,1656609569,5429.526769719996,-33.07247408999683,25144.057432320005 2022-06-30,17:19:30.000,181,9527899,-795,0,1656609570,5429.486351859996,-33.08657234999555,25144.022496719997 2022-06-30,17:19:31.000,181,9529033,-795,0,1656609571,5429.398779829993,-33.1077197400009,25143.8757672 2022-06-30,17:19:32.000,181,9528469,-795,0,1656609572,5429.432461379998,-33.11476887000026,25143.9456384 2022-06-30,17:19:33.000,181,9528458,605,0,1656609573,5429.412252449998,-33.093621480002184,25143.917689920003 2022-06-30,17:19:34.000,181,9526935,-795,0,1656609574,5429.432461379998,-33.093621480002184,25143.8757672 2022-06-30,17:19:35.000,181,9527767,765,0,1656609575,5429.432461379998,-33.1077197400009,25143.8757672 2022-06-30,17:19:36.000,181,9526814,1165,0,1656609576,5429.466142929996,-33.11476887000026,25144.001535359996 2022-06-30,17:19:37.000,181,9527268,725,0,1656609577,5429.425725069996,-33.10067061000154,25143.938651280005 2022-06-30,17:19:38.000,181,9528477,1165,0,1656609578,5429.418988759993,-33.19935842999985,25143.910702800007 2022-06-30,17:19:39.000,181,9528028,-715,0,1656609579,5429.432461379998,-33.269849730000715,25143.89672856 2022-06-30,17:19:40.000,181,9527692,-675,0,1656609580,5429.472879239998,-33.29804624999815,25143.805895999998 2022-06-30,17:19:41.000,181,9525528,-795,0,1656609581,5429.546978649996,-33.262800600001356,25143.84781872 2022-06-30,17:19:42.000,181,9526120,-274,0,1656609582,5429.486351859996,-33.220505819997925,25143.652179360004 2022-06-30,17:19:43.000,181,9524444,-795,0,1656609583,5429.540242339994,-33.18526017000113,25143.93166416001 2022-06-30,17:19:44.000,181,9525655,-795,0,1656609584,5429.567187579996,-33.12886712999898,25144.036470960003 2022-06-30,17:19:45.000,181,9523415,-795,0,1656609585,5429.493088169998,-33.12886712999898,25144.071406559997 2022-06-30,17:19:46.000,181,9523375,285,0,1656609586,5429.513297099998,-33.05837582999811,25144.050445199995 2022-06-30,17:19:47.000,181,9521499,-795,0,1656609587,5429.459406619993,-33.037228440000035,25144.036470960003 2022-06-30,17:19:48.000,181,9522147,-795,0,1656609588,5429.425725069996,-33.05837582999811,25143.952625519996 2022-06-30,17:19:49.000,181,9522776,-235,0,1656609589,5429.371834589998,-33.037228440000035,25143.861792960008 2022-06-30,17:19:50.000,181,9522085,885,0,1656609590,5429.425725069996,-33.07247408999683,25143.959612640007 2022-06-30,17:19:51.000,181,9522809,-795,0,1656609591,5429.439197689993,-33.07952321999619,25143.987561120004 2022-06-30,17:19:52.000,181,9522774,124,0,1656609592,5429.513297099998,-33.06542495999747,25144.022496719997 2022-06-30,17:19:53.000,181,9522304,-795,0,1656609593,5429.493088169998,-33.08657234999555,25143.99454824 2022-06-30,17:19:54.000,181,9523037,924,0,1656609594,5429.493088169998,-33.05837582999811,25144.001535359996 2022-06-30,17:19:55.000,181,9524046,-795,0,1656609595,5429.4796155499935,-33.030179310000676,25144.036470960003 2022-06-30,17:19:56.000,181,9523424,-475,0,1656609596,5429.425725069996,-33.001982789995964,25143.959612640007 2022-06-30,17:19:57.000,181,9522479,404,0,1656609597,5429.378570899993,-32.95968800999981,25143.89672856 2022-06-30,17:19:58.000,181,9521283,645,0,1656609598,5429.317944109993,-32.94558975000109,25143.854805839997 2022-06-30,17:19:59.000,181,9519470,-195,0,1656609599,5429.405516139996,-32.931491489995096,25144.106342160005 2022-06-30,17:20:00.000,181,9520636,-795,0,1656609600,5429.425725069996,-32.94558975000109,25144.169226239996 2022-06-30,17:20:01.000,181,9520929,-155,0,1656609601,5429.412252449998,-32.95968800999981,25144.18320048 2022-06-30,17:20:02.000,181,9521276,-795,0,1656609602,5429.472879239998,-32.92444235999574,25144.190187599997 2022-06-30,17:20:03.000,181,9521126,-795,0,1656609603,5429.331416729998,-32.94558975000109,25143.98057400001 2022-06-30,17:20:04.000,181,9522306,725,0,1656609604,5429.405516139996,-32.93854062000173,25144.09236792 2022-06-30,17:20:05.000,181,9521841,-114,0,1656609605,5429.344889349995,-32.91034409999702,25143.973586879998 2022-06-30,17:20:06.000,181,9521808,124,0,1656609606,5429.351625659998,-32.95263888000045,25143.973586879998 2022-06-30,17:20:07.000,181,9520966,765,0,1656609607,5429.486351859996,-32.980835399997886,25144.155252000004 2022-06-30,17:20:08.000,181,9520152,-795,0,1656609608,5429.553714959999,-32.95968800999981,25144.253071680003 2022-06-30,17:20:09.000,181,9520312,-795,0,1656609609,5429.567187579996,-33.001982789995964,25144.26704592001 2022-06-30,17:20:10.000,181,9520602,-795,0,1656609610,5429.560451269994,-33.00903191999532,25144.26704592001 2022-06-30,17:20:11.000,181,9519345,-795,0,1656609611,5429.560451269994,-33.02313018000132,25144.26704592001 2022-06-30,17:20:12.000,181,9518782,-795,0,1656609612,5429.573923889999,-33.05837582999811,25144.176213360006 2022-06-30,17:20:13.000,181,9519639,-795,0,1656609613,5429.573923889999,-33.05837582999811,25144.21114896 2022-06-30,17:20:14.000,181,9519788,-795,0,1656609614,5429.580660199994,-33.051326699998754,25144.169226239996 2022-06-30,17:20:15.000,181,9519411,-795,0,1656609615,5429.580660199994,-33.093621480002184,25144.176213360006 2022-06-30,17:20:16.000,181,9519662,-795,0,1656609616,5429.648023299997,-33.093621480002184,25144.23211032 2022-06-30,17:20:17.000,181,9520489,-795,0,1656609617,5429.674968539999,-33.15001451999706,25144.301981520002 2022-06-30,17:20:18.000,181,9520587,725,0,1656609618,5429.668232229997,-33.12886712999898,25144.28102016 2022-06-30,17:20:19.000,181,9523625,-795,0,1656609619,5429.641286989994,-33.12181799999962,25144.274033040005 2022-06-30,17:20:20.000,181,9521792,-795,0,1656609620,5429.6278143699965,-33.12181799999962,25144.274033040005 2022-06-30,17:20:21.000,181,9521601,1125,0,1656609621,5429.6278143699965,-33.13591625999834,25144.26704592001 2022-06-30,17:20:22.000,181,9519854,-795,0,1656609622,5429.654759609999,-33.10067061000154,25144.28102016 2022-06-30,17:20:23.000,181,9520231,325,0,1656609623,5429.648023299997,-33.12886712999898,25144.246084560007 2022-06-30,17:20:24.000,181,9520841,285,0,1656609624,5429.695177469999,-33.12886712999898,25144.322942880004 2022-06-30,17:20:25.000,181,9519646,-795,0,1656609625,5429.735595329999,-33.12181799999962,25144.336917119996 2022-06-30,17:20:26.000,181,9518859,-795,0,1656609626,5429.715386399999,-33.12181799999962,25144.336917119996 2022-06-30,17:20:27.000,181,9518471,765,0,1656609627,5429.688441159997,-33.11476887000026,25144.308968639998 2022-06-30,17:20:28.000,181,9519023,-795,0,1656609628,5429.654759609999,-33.15706364999642,25144.239097439997 2022-06-30,17:20:29.000,181,9518964,965,0,1656609629,5429.668232229997,-33.20640755999921,25144.18320048 2022-06-30,17:20:30.000,181,9519007,-795,0,1656609630,5429.688441159997,-33.227554949997284,25144.155252000004 2022-06-30,17:20:31.000,181,9520749,-795,0,1656609631,5429.749067949997,-33.17821104000177,25144.218136079995 2022-06-30,17:20:32.000,181,9520881,-795,0,1656609632,5429.829903669997,-33.13591625999834,25144.246084560007 2022-06-30,17:20:33.000,181,9519729,285,0,1656609633,5429.776013189992,-33.044277569999394,25144.308968639998 2022-06-30,17:20:34.000,181,9520100,-755,0,1656609634,5429.796222119992,-33.030179310000676,25144.288007279996 2022-06-30,17:20:35.000,181,9520373,-795,0,1656609635,5429.7423316399945,-33.01608105000196,25144.322942880004 2022-06-30,17:20:36.000,181,9519480,-795,0,1656609636,5429.661495919994,-33.093621480002184,25144.2600588 2022-06-30,17:20:37.000,181,9520403,-795,0,1656609637,5429.641286989994,-33.07952321999619,25144.308968639998 2022-06-30,17:20:38.000,181,9520262,-795,0,1656609638,5429.567187579996,-33.02313018000132,25144.106342160005 2022-06-30,17:20:39.000,181,9520936,845,0,1656609639,5429.661495919994,-33.030179310000676,25144.336917119996 2022-06-30,17:20:40.000,181,9518610,-795,0,1656609640,5429.722122709994,-33.06542495999747,25144.44871104 2022-06-30,17:20:41.000,181,9518794,-795,0,1656609641,5429.695177469999,-33.037228440000035,25144.420762560003 2022-06-30,17:20:42.000,181,9517952,-795,0,1656609642,5429.708650089997,-33.051326699998754,25144.43473680001 2022-06-30,17:20:43.000,181,9518136,1765,0,1656609643,5429.695177469999,-33.05837582999811,25144.42774968 2022-06-30,17:20:44.000,181,9517291,-795,0,1656609644,5429.674968539999,-33.044277569999394,25144.37883984 2022-06-30,17:20:45.000,181,9517359,-795,0,1656609645,5429.674968539999,-33.030179310000676,25144.343904240006 2022-06-30,17:20:46.000,181,9515959,1085,0,1656609646,5429.587396509996,-33.07247408999683,25144.253071680003 2022-06-30,17:20:47.000,181,9517716,-795,0,1656609647,5429.661495919994,-33.02313018000132,25144.413775440007 2022-06-30,17:20:48.000,181,9516629,-795,0,1656609648,5429.715386399999,-33.051326699998754,25144.51858224 2022-06-30,17:20:49.000,181,9516686,-795,0,1656609649,5429.7423316399945,-33.051326699998754,25144.51858224 2022-06-30,17:20:50.000,181,9516947,-235,0,1656609650,5429.735595329999,-33.001982789995964,25144.588453440003 2022-06-30,17:20:51.000,181,9517875,-235,0,1656609651,5429.688441159997,-33.030179310000676,25144.54653072 2022-06-30,17:20:52.000,181,9516356,924,0,1656609652,5429.654759609999,-33.07247408999683,25144.455698159996 2022-06-30,17:20:53.000,181,9517329,-795,0,1656609653,5429.654759609999,-33.044277569999394,25144.462685280007 2022-06-30,17:20:54.000,181,9518086,845,0,1656609654,5429.654759609999,-33.051326699998754,25144.49762088 2022-06-30,17:20:55.000,181,9517150,-795,0,1656609655,5429.695177469999,-33.06542495999747,25144.525569359997 2022-06-30,17:20:56.000,181,9518796,845,0,1656609656,5429.654759609999,-33.07247408999683,25144.49762088 2022-06-30,17:20:57.000,181,9518499,-795,0,1656609657,5429.715386399999,-33.07247408999683,25144.658324640004 2022-06-30,17:20:58.000,181,9517770,-795,0,1656609658,5429.688441159997,-33.07952321999619,25144.623389039996 2022-06-30,17:20:59.000,181,9519626,-795,0,1656609659,5429.722122709994,-33.07247408999683,25144.59544056 2022-06-30,17:21:00.000,181,9517959,-795,0,1656609660,5429.681704849994,-33.08657234999555,25144.525569359997 2022-06-30,17:21:01.000,181,9518087,-155,0,1656609661,5429.681704849994,-33.07247408999683,25144.553517839995 2022-06-30,17:21:02.000,181,9516621,-795,0,1656609662,5429.688441159997,-33.10067061000154,25144.553517839995 2022-06-30,17:21:03.000,181,9515905,-795,0,1656609663,5429.668232229997,-33.037228440000035,25144.59544056 2022-06-30,17:21:04.000,181,9516570,165,0,1656609664,5429.776013189992,-33.051326699998754,25144.672298879996 2022-06-30,17:21:05.000,181,9516368,-715,0,1656609665,5429.776013189992,-33.06542495999747,25144.68627312 2022-06-30,17:21:06.000,181,9517206,-795,0,1656609666,5429.674968539999,-33.06542495999747,25144.707234480004 2022-06-30,17:21:07.000,181,9516535,-795,0,1656609667,5429.600869129994,-33.07952321999619,25144.51858224 2022-06-30,17:21:08.000,181,9519112,-795,0,1656609668,5429.722122709994,-33.11476887000026,25144.60242768001 2022-06-30,17:21:09.000,181,9517882,-795,0,1656609669,5429.722122709994,-33.12886712999898,25144.574479199997 2022-06-30,17:21:10.000,181,9516803,645,0,1656609670,5429.728859019997,-33.12181799999962,25144.59544056 2022-06-30,17:21:11.000,181,9517256,-795,0,1656609671,5429.715386399999,-33.11476887000026,25144.637363280002 2022-06-30,17:21:12.000,181,9518313,1125,0,1656609672,5429.782749499995,-33.07952321999619,25144.700247360008 2022-06-30,17:21:13.000,181,9517814,5,0,1656609673,5429.776013189992,-33.044277569999394,25144.7142216 2022-06-30,17:21:14.000,181,9517793,445,0,1656609674,5429.769276879997,-33.01608105000196,25144.742170079997 2022-06-30,17:21:15.000,181,9517370,-795,0,1656609675,5429.796222119992,-33.01608105000196,25144.700247360008 2022-06-30,17:21:16.000,181,9518258,-795,0,1656609676,5429.7423316399945,-33.00903191999532,25144.60242768001 2022-06-30,17:21:17.000,181,9518506,-795,0,1656609677,5429.728859019997,-33.00903191999532,25144.61640192 2022-06-30,17:21:18.000,181,9517917,-395,0,1656609678,5429.715386399999,-32.97378626999853,25144.61640192 2022-06-30,17:21:19.000,181,9517208,-795,0,1656609679,5429.7423316399945,-32.95968800999981,25144.700247360008 2022-06-30,17:21:20.000,181,9520310,-795,0,1656609680,5429.782749499995,-32.92444235999574,25144.777105680005 2022-06-30,17:21:21.000,181,9518775,-795,0,1656609681,5429.816431049992,-32.931491489995096,25144.756144320003 2022-06-30,17:21:22.000,181,9519573,-795,0,1656609682,5429.782749499995,-32.93854062000173,25144.756144320003 2022-06-30,17:21:23.000,181,9519517,-715,0,1656609683,5429.776013189992,-32.91739322999638,25144.7840928 2022-06-30,17:21:24.000,181,9519879,-795,0,1656609684,5429.789485809997,-32.94558975000109,25144.721208719995 2022-06-30,17:21:25.000,181,9520634,-515,0,1656609685,5429.769276879997,-32.96673713999917,25144.68627312 2022-06-30,17:21:26.000,181,9519737,-795,0,1656609686,5429.769276879997,-32.95263888000045,25144.679286000006 2022-06-30,17:21:27.000,181,9518291,-795,0,1656609687,5429.823167359995,-32.94558975000109,25144.7840928 2022-06-30,17:21:28.000,181,9517683,-795,0,1656609688,5429.870321529997,-32.987884529997245,25144.76313144 2022-06-30,17:21:29.000,181,9519143,1485,0,1656609689,5429.883794149995,-32.987884529997245,25144.7840928 2022-06-30,17:21:30.000,181,9519901,-595,0,1656609690,5429.856848909993,-33.001982789995964,25144.756144320003 2022-06-30,17:21:31.000,181,9519376,-795,0,1656609691,5429.897266769993,-33.01608105000196,25144.742170079997 2022-06-30,17:21:32.000,181,9520510,-795,0,1656609692,5429.829903669997,-33.044277569999394,25144.65133752001 2022-06-30,17:21:33.000,181,9520015,725,0,1656609693,5429.823167359995,-33.06542495999747,25144.672298879996 2022-06-30,17:21:34.000,181,9519986,-795,0,1656609694,5429.769276879997,-33.08657234999555,25144.476659519998 2022-06-30,17:21:35.000,181,9517366,-795,0,1656609695,5429.870321529997,-33.1077197400009,25144.679286000006 2022-06-30,17:21:36.000,181,9517979,-795,0,1656609696,5429.904003079995,-33.13591625999834,25144.798067040007 2022-06-30,17:21:37.000,181,9517455,45,0,1656609697,5429.904003079995,-33.18526017000113,25144.77011856001 2022-06-30,17:21:38.000,181,9518347,-795,0,1656609698,5429.924212009995,-33.19935842999985,25144.7840928 2022-06-30,17:21:39.000,181,9520687,-795,0,1656609699,5429.904003079995,-33.20640755999921,25144.76313144 2022-06-30,17:21:40.000,181,9519617,-795,0,1656609700,5429.870321529997,-33.241653209996,25144.672298879996 2022-06-30,17:21:41.000,181,9517864,-74,0,1656609701,5429.856848909993,-33.24870233999536,25144.65133752001 2022-06-30,17:21:42.000,181,9518245,-795,0,1656609702,5429.870321529997,-33.24870233999536,25144.693260239997 2022-06-30,17:21:43.000,181,9517749,-515,0,1656609703,5429.877057839993,-33.255751470002,25144.777105680005 2022-06-30,17:21:44.000,181,9520083,-795,0,1656609704,5429.8905304599975,-33.31214450999687,25144.805054160002 2022-06-30,17:21:45.000,181,9518436,1685,0,1656609705,5429.904003079995,-33.31919363999623,25144.812041279998 2022-06-30,17:21:46.000,181,9519073,885,0,1656609706,5429.809694739997,-33.29804624999815,25144.588453440003 2022-06-30,17:21:47.000,181,9518673,-354,0,1656609707,5429.897266769993,-33.33329190000222,25144.77011856001 2022-06-30,17:21:48.000,181,9519356,845,0,1656609708,5429.870321529997,-33.28394798999943,25144.777105680005 2022-06-30,17:21:49.000,181,9520447,-795,0,1656609709,5429.850112599997,-33.34034103000158,25144.679286000006 2022-06-30,17:21:50.000,181,9519794,965,0,1656609710,5429.863585219995,-33.29804624999815,25144.68627312 2022-06-30,17:21:51.000,181,9521535,-515,0,1656609711,5429.8905304599975,-33.28394798999943,25144.749157200007 2022-06-30,17:21:52.000,181,9520401,245,0,1656609712,5429.910739389998,-33.269849730000715,25144.791079919996 2022-06-30,17:21:53.000,181,9520954,885,0,1656609713,5429.930948319998,-33.241653209996,25144.874925360004 2022-06-30,17:21:54.000,181,9520492,-795,0,1656609714,5429.930948319998,-33.227554949997284,25144.860951119997 2022-06-30,17:21:55.000,181,9519858,1045,0,1656609715,5429.937684629993,-33.171161909995135,25144.83300264 2022-06-30,17:21:56.000,181,9520383,-795,0,1656609716,5429.937684629993,-33.18526017000113,25144.742170079997 2022-06-30,17:21:57.000,181,9520276,-795,0,1656609717,5429.856848909993,-33.17821104000177,25144.61640192 2022-06-30,17:21:58.000,181,9520357,-475,0,1656609718,5429.964629869995,-33.1429653899977,25144.805054160002 2022-06-30,17:21:59.000,181,9519430,-795,0,1656609719,5430.005047729996,-33.13591625999834,25144.826015520004 2022-06-30,17:22:00.000,181,9520394,-795,0,1656609720,5430.045465589996,-33.12181799999962,25144.916848080007 2022-06-30,17:22:01.000,181,9521479,-795,0,1656609721,5430.045465589996,-33.07952321999619,25144.909860959997 2022-06-30,17:22:02.000,181,9520786,-795,0,1656609722,5430.085883449996,-33.07952321999619,25144.909860959997 2022-06-30,17:22:03.000,181,9521150,-795,0,1656609723,5430.072410829998,-33.07952321999619,25144.916848080007 2022-06-30,17:22:04.000,181,9520543,-795,0,1656609724,5430.005047729996,-33.11476887000026,25144.693260239997 2022-06-30,17:22:05.000,181,9522270,-195,0,1656609725,5429.971366179998,-33.12886712999898,25144.66531176 2022-06-30,17:22:06.000,181,9519973,-235,0,1656609726,5430.085883449996,-33.11476887000026,25144.83300264 2022-06-30,17:22:07.000,181,9520835,1125,0,1656609727,5430.079147139993,-33.1429653899977,25144.88191248 2022-06-30,17:22:08.000,181,9520942,565,0,1656609728,5430.025256659996,-33.18526017000113,25144.888899599995 2022-06-30,17:22:09.000,181,9519740,-795,0,1656609729,5430.173455479999,-33.17821104000177,25145.042616240004 2022-06-30,17:22:10.000,181,9519910,-795,0,1656609730,5430.173455479999,-33.23460407999664,25145.063577600005 2022-06-30,17:22:11.000,181,9520609,1165,0,1656609731,5430.159982859994,-33.28394798999943,25145.0985132 2022-06-30,17:22:12.000,181,9518796,-114,0,1656609732,5430.1330376199985,-33.29099711999879,25144.979732159998 2022-06-30,17:22:13.000,181,9518345,-795,0,1656609733,5430.200400719994,-33.262800600001356,25144.979732159998 2022-06-30,17:22:14.000,181,9518376,-395,0,1656609734,5430.112828689998,-33.276898860000074,25144.846976880006 2022-06-30,17:22:15.000,181,9517910,-795,0,1656609735,5430.153246549999,-33.31214450999687,25144.777105680005 2022-06-30,17:22:16.000,181,9518160,-795,0,1656609736,5430.274500129999,-33.31214450999687,25145.02165488 2022-06-30,17:22:17.000,181,9518309,-795,0,1656609737,5430.261027509994,-33.37558667999838,25145.077551839997 2022-06-30,17:22:18.000,181,9517347,-795,0,1656609738,5430.267763819997,-33.48132362999604,25145.091526080003 2022-06-30,17:22:19.000,181,9518022,-795,0,1656609739,5430.281236439994,-33.47427449999668,25145.014667760006 2022-06-30,17:22:20.000,181,9518408,-795,0,1656609740,5430.254291199999,-33.495421890002035,25144.944796560005 2022-06-30,17:22:21.000,181,9519082,-795,0,1656609741,5430.207137029996,-33.453127109998604,25144.95178368 2022-06-30,17:22:22.000,181,9519789,-795,0,1656609742,5430.267763819997,-33.453127109998604,25144.95178368 2022-06-30,17:22:23.000,181,9518489,1205,0,1656609743,5430.159982859994,-33.52361840999947,25144.805054160002 2022-06-30,17:22:24.000,181,9519361,805,0,1656609744,5430.261027509994,-33.47427449999668,25145.056590479995 2022-06-30,17:22:25.000,181,9517630,-795,0,1656609745,5430.267763819997,-33.495421890002035,25145.042616240004 2022-06-30,17:22:26.000,181,9516737,-795,0,1656609746,5430.274500129999,-33.453127109998604,25145.077551839997 2022-06-30,17:22:27.000,181,9516395,525,0,1656609747,5430.274500129999,-33.47427449999668,25145.063577600005 2022-06-30,17:22:28.000,181,9516875,-795,0,1656609748,5430.200400719994,-33.42493059000117,25144.958770799996 2022-06-30,17:22:29.000,181,9517748,-114,0,1656609749,5430.180191789994,-33.453127109998604,25144.98671928001 2022-06-30,17:22:30.000,181,9519128,885,0,1656609750,5430.2273459599965,-33.446077979999245,25144.98671928001 2022-06-30,17:22:31.000,181,9518260,-74,0,1656609751,5430.2273459599965,-33.439028849999886,25145.035629120008 2022-06-30,17:22:32.000,181,9518229,1205,0,1656609752,5430.159982859994,-33.396734069996455,25144.909860959997 2022-06-30,17:22:33.000,181,9518364,725,0,1656609753,5430.2475548899965,-33.34739016000094,25145.035629120008 2022-06-30,17:22:34.000,181,9514171,-795,0,1656609754,5430.267763819997,-33.32624276999559,25145.140435920002 2022-06-30,17:22:35.000,181,9513957,1564,0,1656609755,5430.281236439994,-33.34739016000094,25145.133448800007 2022-06-30,17:22:36.000,181,9515053,1285,0,1656609756,5430.220609649994,-33.34739016000094,25145.04960336 2022-06-30,17:22:37.000,181,9516548,-795,0,1656609757,5430.261027509994,-33.31919363999623,25145.091526080003 2022-06-30,17:22:38.000,181,9516830,-795,0,1656609758,5430.267763819997,-33.29804624999815,25145.11947456 2022-06-30,17:22:39.000,181,9518724,-795,0,1656609759,5430.200400719994,-33.34034103000158,25144.888899599995 2022-06-30,17:22:40.000,181,9517513,-795,0,1656609760,5430.368808469997,-33.29804624999815,25145.224281359995 2022-06-30,17:22:41.000,181,9516133,-795,0,1656609761,5430.382281089995,-33.255751470002,25145.2382556 2022-06-30,17:22:42.000,181,9515592,-795,0,1656609762,5430.409226329997,-33.255751470002,25145.259216960003 2022-06-30,17:22:43.000,181,9515397,-555,0,1656609763,5430.395753709992,-33.241653209996,25145.231268480005 2022-06-30,17:22:44.000,181,9515602,-795,0,1656609764,5430.321654299994,-33.255751470002,25145.15441016001 2022-06-30,17:22:45.000,181,9516704,-795,0,1656609765,5430.382281089995,-33.29804624999815,25145.182358640006 2022-06-30,17:22:46.000,181,9517648,-795,0,1656609766,5430.382281089995,-33.31919363999623,25145.147423039998 2022-06-30,17:22:47.000,181,9516512,-795,0,1656609767,5430.402490019995,-33.32624276999559,25145.231268480005 2022-06-30,17:22:48.000,181,9518802,-795,0,1656609768,5430.389017399997,-33.34034103000158,25145.1683844 2022-06-30,17:22:49.000,181,9518156,-795,0,1656609769,5430.503534669995,-33.38263580999774,25145.294152559996 2022-06-30,17:22:50.000,181,9517400,-795,0,1656609770,5430.4900620499975,-33.38263580999774,25145.280178320005 2022-06-30,17:22:51.000,181,9516926,-715,0,1656609771,5430.483325739995,-33.43197972000053,25145.203320000008 2022-06-30,17:22:52.000,181,9516971,-795,0,1656609772,5430.469853119997,-33.47427449999668,25145.147423039998 2022-06-30,17:22:53.000,181,9517157,-434,0,1656609773,5430.463116809995,-33.50952015000075,25145.175371519996 2022-06-30,17:22:54.000,181,9518174,-795,0,1656609774,5430.449644189997,-33.495421890002035,25145.18934576 2022-06-30,17:22:55.000,181,9516898,-795,0,1656609775,5430.469853119997,-33.56591318999563,25145.196332879997 2022-06-30,17:22:56.000,181,9517641,-795,0,1656609776,5430.517007289993,-33.57296232000226,25145.28716544 2022-06-30,17:22:57.000,181,9517315,-795,0,1656609777,5430.348599539997,-33.6011588399997,25145.007680639996 2022-06-30,17:22:58.000,181,9515685,-595,0,1656609778,5430.496798359993,-33.56591318999563,25145.259216960003 2022-06-30,17:22:59.000,181,9517936,-795,0,1656609779,5430.4900620499975,-33.59410971000034,25145.27319120001 2022-06-30,17:23:00.000,181,9518071,1165,0,1656609780,5430.442907879995,-33.64345361999585,25145.203320000008 2022-06-30,17:23:01.000,181,9517967,965,0,1656609781,5430.442907879995,-33.622306229997776,25145.1683844 2022-06-30,17:23:02.000,181,9519579,-795,0,1656609782,5430.442907879995,-33.65050274999521,25145.18934576 2022-06-30,17:23:03.000,181,9517593,-795,0,1656609783,5430.355335849992,-33.71394491999672,25144.93082232 2022-06-30,17:23:04.000,181,9519616,-795,0,1656609784,5430.510270979998,-33.70689578999736,25145.315113919998 2022-06-30,17:23:05.000,181,9519346,-795,0,1656609785,5430.496798359993,-33.70689578999736,25145.28716544 2022-06-30,17:23:06.000,181,9518044,-795,0,1656609786,5430.483325739995,-33.72804317999544,25145.315113919998 2022-06-30,17:23:07.000,181,9519461,1445,0,1656609787,5430.476589429993,-33.685748399999284,25145.294152559996 2022-06-30,17:23:08.000,181,9520383,1005,0,1656609788,5430.463116809995,-33.678699269999925,25145.18934576 2022-06-30,17:23:09.000,181,9520448,-795,0,1656609789,5430.375544779992,-33.64345361999585,25145.02165488 2022-06-30,17:23:10.000,181,9519529,-795,0,1656609790,5430.523743599995,-33.678699269999925,25145.18934576 2022-06-30,17:23:11.000,181,9520263,-795,0,1656609791,5430.543952529995,-33.685748399999284,25145.280178320005 2022-06-30,17:23:12.000,181,9519693,685,0,1656609792,5430.570897769998,-33.65755188000185,25145.343062399996 2022-06-30,17:23:13.000,181,9520946,245,0,1656609793,5430.638260869993,-33.629355359997135,25145.33607528 2022-06-30,17:23:14.000,181,9520699,-795,0,1656609794,5430.624788249996,-33.6011588399997,25145.329088160004 2022-06-30,17:23:15.000,181,9521563,1045,0,1656609795,5430.638260869993,-33.58706058000098,25145.294152559996 2022-06-30,17:23:16.000,181,9519388,-795,0,1656609796,5430.631524559998,-33.58001145000162,25145.252229840007 2022-06-30,17:23:17.000,181,9519829,-515,0,1656609797,5430.618051939993,-33.58706058000098,25145.210307120004 2022-06-30,17:23:18.000,181,9519234,-795,0,1656609798,5430.638260869993,-33.57296232000226,25145.231268480005 2022-06-30,17:23:19.000,181,9518726,1245,0,1656609799,5430.685415039996,-33.55886405999627,25145.280178320005 2022-06-30,17:23:20.000,181,9521131,924,0,1656609800,5430.759514449994,-33.55181492999691,25145.38498512 2022-06-30,17:23:21.000,181,9521738,-315,0,1656609801,5430.779723379994,-33.54476579999755,25145.371010880008 2022-06-30,17:23:22.000,181,9520137,-795,0,1656609802,5430.793195999999,-33.4883727599954,25145.391972239995 2022-06-30,17:23:23.000,181,9520637,-795,0,1656609803,5430.779723379994,-33.495421890002035,25145.371010880008 2022-06-30,17:23:24.000,181,9518822,-795,0,1656609804,5430.786459689996,-33.495421890002035,25145.398959360005 2022-06-30,17:23:25.000,181,9520401,-675,0,1656609805,5430.779723379994,-33.50952015000075,25145.35703664 2022-06-30,17:23:26.000,181,9519062,-114,0,1656609806,5430.786459689996,-33.47427449999668,25145.350049520006 2022-06-30,17:23:27.000,181,9520027,-795,0,1656609807,5430.806668619996,-33.453127109998604,25145.364023759998 2022-06-30,17:23:28.000,181,9521283,-795,0,1656609808,5430.840350169994,-33.502471020001394,25145.461843439996 2022-06-30,17:23:29.000,181,9521336,924,0,1656609809,5430.874031719999,-33.53771666999819,25145.475817680002 2022-06-30,17:23:30.000,181,9520861,-795,0,1656609810,5430.880768029994,-33.53066753999883,25145.587611600007 2022-06-30,17:23:31.000,181,9520708,-795,0,1656609811,5430.779723379994,-33.52361840999947,25145.294152559996 2022-06-30,17:23:32.000,181,9523433,-795,0,1656609812,5430.820141239994,-33.55886405999627,25145.343062399996 2022-06-30,17:23:33.000,181,9523405,-795,0,1656609813,5430.820141239994,-33.664601010001206,25145.38498512 2022-06-30,17:23:34.000,181,9522447,1085,0,1656609814,5430.833613859999,-33.615257099998416,25145.40594648 2022-06-30,17:23:35.000,181,9521001,165,0,1656609815,5430.8470864799965,-33.678699269999925,25145.45485632 2022-06-30,17:23:36.000,181,9520184,-795,0,1656609816,5430.907713269997,-33.71394491999672,25145.538701760008 2022-06-30,17:23:37.000,181,9519709,725,0,1656609817,5430.894240649999,-33.71394491999672,25145.531714639998 2022-06-30,17:23:38.000,181,9519978,1285,0,1656609818,5430.900976959994,-33.699846659998,25145.517740400006 2022-06-30,17:23:39.000,181,9521541,-795,0,1656609819,5430.900976959994,-33.735092310002074,25145.447869200005 2022-06-30,17:23:40.000,181,9518874,-795,0,1656609820,5430.853822789999,-33.75623970000015,25145.398959360005 2022-06-30,17:23:41.000,181,9518087,-795,0,1656609821,5430.8470864799965,-33.74214144000143,25145.371010880008 2022-06-30,17:23:42.000,181,9518978,-274,0,1656609822,5430.860559099994,-33.77738708999823,25145.419920720007 2022-06-30,17:23:43.000,181,9521149,-795,0,1656609823,5430.860559099994,-33.798534479996306,25145.44088208001 2022-06-30,17:23:44.000,181,9521324,1205,0,1656609824,5430.887504339997,-33.81968187000166,25145.52472752 2022-06-30,17:23:45.000,181,9520534,-795,0,1656609825,5430.900976959994,-33.81968187000166,25145.48979192001 2022-06-30,17:23:46.000,181,9522177,-795,0,1656609826,5430.927922199997,-33.83378013000038,25145.52472752 2022-06-30,17:23:47.000,181,9520313,1405,0,1656609827,5430.894240649999,-33.81968187000166,25145.48979192001 2022-06-30,17:23:48.000,181,9522605,765,0,1656609828,5430.874031719999,-33.861976649997814,25145.461843439996 2022-06-30,17:23:49.000,181,9521560,1205,0,1656609829,5430.799932309994,-33.89017316999525,25145.294152559996 2022-06-30,17:23:50.000,181,9524914,-795,0,1656609830,5430.806668619996,-33.87607490999653,25145.315113919998 2022-06-30,17:23:51.000,181,9523225,-795,0,1656609831,5430.867295409997,-33.897222300001886,25145.371010880008 2022-06-30,17:23:52.000,181,9523722,965,0,1656609832,5430.948131129997,-33.861976649997814,25145.67145704 2022-06-30,17:23:53.000,181,9524012,-795,0,1656609833,5430.9616037499945,-33.854927519998455,25145.580624479997 2022-06-30,17:23:54.000,181,9524660,-795,0,1656609834,5430.948131129997,-33.861976649997814,25145.615560080005 2022-06-30,17:23:55.000,181,9524190,404,0,1656609835,5430.954867439999,-33.84082925999974,25145.594598720003 2022-06-30,17:23:56.000,181,9525204,-795,0,1656609836,5430.914449579999,-33.86902577999717,25145.559663119995 2022-06-30,17:23:57.000,181,9524439,-795,0,1656609837,5430.914449579999,-33.83378013000038,25145.545688880004 2022-06-30,17:23:58.000,181,9524286,-195,0,1656609838,5430.7325692099985,-33.854927519998455,25145.112487440005 2022-06-30,17:23:59.000,181,9523987,-675,0,1656609839,5430.934658509999,-33.8126327400023,25145.566650240005 2022-06-30,17:24:00.000,181,9523809,-795,0,1656609840,5430.975076369992,-33.847878389999096,25145.65748280001 2022-06-30,17:24:01.000,181,9522932,-795,0,1656609841,5430.954867439999,-33.854927519998455,25145.629534319996 2022-06-30,17:24:02.000,181,9523215,-795,0,1656609842,5430.995285299992,-33.86902577999717,25145.706392640008 2022-06-30,17:24:03.000,181,9526335,-795,0,1656609843,5430.995285299992,-33.82673100000102,25145.65748280001 2022-06-30,17:24:04.000,181,9522428,-795,0,1656609844,5430.968340059997,-33.88312403999589,25145.57363736 2022-06-30,17:24:05.000,181,9524387,-795,0,1656609845,5430.995285299992,-33.847878389999096,25145.552676 2022-06-30,17:24:06.000,181,9522979,-795,0,1656609846,5430.988548989997,-33.81968187000166,25145.60857296001 2022-06-30,17:24:07.000,181,9523166,-795,0,1656609847,5430.988548989997,-33.82673100000102,25145.580624479997 2022-06-30,17:24:08.000,181,9523741,765,0,1656609848,5431.0559120899925,-33.78443621999759,25145.72036688 2022-06-30,17:24:09.000,181,9522710,-795,0,1656609849,5431.028966849997,-33.76328882999951,25145.713379760004 2022-06-30,17:24:10.000,181,9523029,-795,0,1656609850,5430.921185889994,-33.805583609995665,25145.496779040004 2022-06-30,17:24:11.000,181,9524076,1205,0,1656609851,5431.076121019993,-33.8126327400023,25145.755302480007 2022-06-30,17:24:12.000,181,9523813,-795,0,1656609852,5431.042439469995,-33.84082925999974,25145.636521440007 2022-06-30,17:24:13.000,181,9524327,-795,0,1656609853,5431.028966849997,-33.84082925999974,25145.60857296001 2022-06-30,17:24:14.000,181,9522674,-274,0,1656609854,5431.008757919997,-33.84082925999974,25145.594598720003 2022-06-30,17:24:15.000,181,9522980,-795,0,1656609855,5431.042439469995,-33.82673100000102,25145.650495679998 2022-06-30,17:24:16.000,181,9523171,-795,0,1656609856,5431.109802569998,-33.84082925999974,25145.67145704 2022-06-30,17:24:17.000,181,9520891,-235,0,1656609857,5431.096329949993,-33.86902577999717,25145.6924184 2022-06-30,17:24:18.000,181,9521680,-795,0,1656609858,5431.069384709997,-33.88312403999589,25145.643508560002 2022-06-30,17:24:19.000,181,9521248,-795,0,1656609859,5431.062648399995,-33.88312403999589,25145.60158584 2022-06-30,17:24:20.000,181,9522664,-515,0,1656609860,5431.049175779997,-33.911320560000604,25145.545688880004 2022-06-30,17:24:21.000,181,9522517,-795,0,1656609861,5431.062648399995,-33.93951707999804,25145.615560080005 2022-06-30,17:24:22.000,181,9523110,124,0,1656609862,5431.008757919997,-33.98181186000147,25145.60158584 2022-06-30,17:24:23.000,181,9524156,-795,0,1656609863,5431.028966849997,-33.96066446999612,25145.629534319996 2022-06-30,17:24:24.000,181,9523534,1085,0,1656609864,5431.123275189995,-33.97476273000211,25145.699405519998 2022-06-30,17:24:25.000,181,9522217,924,0,1656609865,5431.0895936399975,-33.97476273000211,25145.713379760004 2022-06-30,17:24:26.000,181,9522267,-795,0,1656609866,5431.109802569998,-34.00295924999955,25145.664469920004 2022-06-30,17:24:27.000,181,9523389,485,0,1656609867,5431.116538879993,-33.99591012000019,25145.685431280006 2022-06-30,17:24:28.000,181,9522490,765,0,1656609868,5431.076121019993,-34.10164706999785,25145.629534319996 2022-06-30,17:24:29.000,181,9521624,-795,0,1656609869,5431.082857329995,-34.1932857599968,25145.60857296001 2022-06-30,17:24:30.000,181,9523090,-74,0,1656609870,5431.069384709997,-34.22853141000087,25145.552676 2022-06-30,17:24:31.000,181,9521525,-795,0,1656609871,5431.103066259995,-34.207384019995516,25145.650495679998 2022-06-30,17:24:32.000,181,9521772,1165,0,1656609872,5431.177165669993,-34.24967879999895,25145.727353999995 2022-06-30,17:24:33.000,181,9521108,-795,0,1656609873,5431.183901979995,-34.15804011,25145.74132824 2022-06-30,17:24:34.000,181,9520750,-795,0,1656609874,5431.170429359998,-34.1932857599968,25145.706392640008 2022-06-30,17:24:35.000,181,9522653,-795,0,1656609875,5431.170429359998,-34.20033488999616,25145.734341120005 2022-06-30,17:24:36.000,181,9521931,-795,0,1656609876,5431.170429359998,-34.22853141000087,25145.636521440007 2022-06-30,17:24:37.000,181,9522039,445,0,1656609877,5431.170429359998,-34.22853141000087,25145.587611600007 2022-06-30,17:24:38.000,181,9523153,1005,0,1656609878,5431.190638289998,-34.24262966999959,25145.643508560002 2022-06-30,17:24:39.000,181,9520964,924,0,1656609879,5431.224319839996,-34.313120970000455,25145.60158584 2022-06-30,17:24:40.000,181,9523536,-155,0,1656609880,5431.264737699996,-34.313120970000455,25145.713379760004 2022-06-30,17:24:41.000,181,9521989,525,0,1656609881,5431.278210319993,-34.33426835999853,25145.727353999995 2022-06-30,17:24:42.000,181,9522943,-795,0,1656609882,5431.183901979995,-34.37656314000196,25145.57363736 2022-06-30,17:24:43.000,181,9523033,165,0,1656609883,5431.271474009998,-34.4047596599994,25145.67145704 2022-06-30,17:24:44.000,181,9523253,645,0,1656609884,5431.258001389993,-34.432956179996836,25145.650495679998 2022-06-30,17:24:45.000,181,9524251,-795,0,1656609885,5431.258001389993,-34.432956179996836,25145.629534319996 2022-06-30,17:24:46.000,181,9523555,-795,0,1656609886,5431.305155559996,-34.440005309996195,25145.6225472 2022-06-30,17:24:47.000,181,9524083,-795,0,1656609887,5431.278210319993,-34.482300089999626,25145.685431280006 2022-06-30,17:24:48.000,181,9524290,-795,0,1656609888,5431.338837109994,-34.46115270000155,25145.727353999995 2022-06-30,17:24:49.000,181,9523122,-795,0,1656609889,5431.338837109994,-34.45410357000219,25145.706392640008 2022-06-30,17:24:50.000,181,9522525,-795,0,1656609890,5431.338837109994,-34.46820183000091,25145.783250960005 2022-06-30,17:24:51.000,181,9521296,-795,0,1656609891,5431.258001389993,-34.46820183000091,25145.60158584 2022-06-30,17:24:52.000,181,9521545,-795,0,1656609892,5431.291682939998,-34.51049660999706,25145.60158584 2022-06-30,17:24:53.000,181,9522423,1125,0,1656609893,5431.311891869998,-34.489349219998985,25145.664469920004 2022-06-30,17:24:54.000,181,9521048,404,0,1656609894,5431.325364489996,-34.45410357000219,25145.60158584 2022-06-30,17:24:55.000,181,9522126,-795,0,1656609895,5431.359046039994,-34.46115270000155,25145.685431280006 2022-06-30,17:24:56.000,181,9523995,-795,0,1656609896,5431.412936519999,-34.432956179996836,25145.755302480007 2022-06-30,17:24:57.000,181,9522966,-635,0,1656609897,5431.426409139996,-34.38361227000132,25145.797225199996 2022-06-30,17:24:58.000,181,9523280,-795,0,1656609898,5431.406200209996,-34.39771053000004,25145.83914792 2022-06-30,17:24:59.000,181,9523167,-595,0,1656609899,5431.385991279996,-34.33426835999853,25145.797225199996 2022-06-30,17:25:00.000,181,9521661,-795,0,1656609900,5431.372518659999,-34.35541574999661,25145.832160800004 2022-06-30,17:25:01.000,181,9520989,-795,0,1656609901,5431.325364489996,-34.35541574999661,25145.797225199996 2022-06-30,17:25:02.000,181,9521987,-795,0,1656609902,5431.372518659999,-34.306071840001096,25145.713379760004 2022-06-30,17:25:03.000,181,9522068,-795,0,1656609903,5431.385991279996,-34.256727929998306,25145.74132824 2022-06-30,17:25:04.000,181,9523647,-395,0,1656609904,5431.433145449999,-34.22148228000151,25145.804212320007 2022-06-30,17:25:05.000,181,9523349,-795,0,1656609905,5431.460090689994,-34.20033488999616,25145.818186559998 2022-06-30,17:25:06.000,181,9523369,-795,0,1656609906,5431.460090689994,-34.207384019995516,25145.895044879995 2022-06-30,17:25:07.000,181,9522647,285,0,1656609907,5431.439881759994,-34.16508923999936,25145.853122160006 2022-06-30,17:25:08.000,181,9522033,-795,0,1656609908,5431.426409139996,-34.14394185000128,25145.832160800004 2022-06-30,17:25:09.000,181,9521544,-795,0,1656609909,5431.419672829994,-34.15099098000064,25145.797225199996 2022-06-30,17:25:10.000,181,9522160,-795,0,1656609910,5431.412936519999,-34.15099098000064,25145.762289600003 2022-06-30,17:25:11.000,181,9520296,-795,0,1656609911,5431.338837109994,-34.15804011,25145.755302480007 2022-06-30,17:25:12.000,181,9522035,-795,0,1656609912,5431.473563309999,-34.12984358999529,25145.929980480003 2022-06-30,17:25:13.000,181,9521049,-795,0,1656609913,5431.473563309999,-34.16508923999936,25145.95792896 2022-06-30,17:25:14.000,181,9521796,-795,0,1656609914,5431.527453789997,-34.18623662999744,25145.94395472001 2022-06-30,17:25:15.000,181,9520853,-795,0,1656609915,5431.520717479994,-34.18623662999744,25145.978890320002 2022-06-30,17:25:16.000,181,9522073,-795,0,1656609916,5431.520717479994,-34.22148228000151,25145.88805776 2022-06-30,17:25:17.000,181,9522170,-795,0,1656609917,5431.332100799998,-34.263777059997665,25145.552676 2022-06-30,17:25:18.000,181,9523155,-434,0,1656609918,5431.473563309999,-34.313120970000455,25145.88805776 2022-06-30,17:25:19.000,181,9522962,1405,0,1656609919,5431.507244859997,-34.320170099999814,25145.95792896 2022-06-30,17:25:20.000,181,9522096,-795,0,1656609920,5431.534190099999,-34.33426835999853,25146.02780016 2022-06-30,17:25:21.000,181,9523017,-795,0,1656609921,5431.534190099999,-34.35541574999661,25145.95792896 2022-06-30,17:25:22.000,181,9524122,805,0,1656609922,5431.581344269995,-34.37656314000196,25146.013825919996 2022-06-30,17:25:23.000,181,9521872,-795,0,1656609923,5431.547662719997,-34.46115270000155,25145.971903200007 2022-06-30,17:25:24.000,181,9523484,-795,0,1656609924,5431.507244859997,-34.53164399999514,25145.83914792 2022-06-30,17:25:25.000,181,9523647,1085,0,1656609925,5431.480299619994,-34.55279139000049,25145.853122160006 2022-06-30,17:25:26.000,181,9523422,-795,0,1656609926,5431.284946629996,-34.6514792099988,25145.426907840003 2022-06-30,17:25:27.000,181,9524525,-795,0,1656609927,5431.493772239999,-34.672626599996875,25145.88805776 2022-06-30,17:25:28.000,181,9524977,525,0,1656609928,5431.507244859997,-34.70082312000159,25145.950941840005 2022-06-30,17:25:29.000,181,9522702,-795,0,1656609929,5431.473563309999,-34.77131441999518,25145.922993360007 2022-06-30,17:25:30.000,181,9523094,924,0,1656609930,5431.480299619994,-34.78541268000117,25145.971903200007 2022-06-30,17:25:31.000,181,9522262,-795,0,1656609931,5431.453354379999,-34.841805719996046,25145.88805776 2022-06-30,17:25:32.000,181,9523091,525,0,1656609932,5431.433145449999,-34.848854849995405,25145.82517368001 2022-06-30,17:25:33.000,181,9520896,-795,0,1656609933,5431.433145449999,-34.898198759998195,25145.853122160006 2022-06-30,17:25:34.000,181,9521415,485,0,1656609934,5431.406200209996,-34.891149629998836,25145.832160800004 2022-06-30,17:25:35.000,181,9522199,-795,0,1656609935,5431.433145449999,-34.93344441000227,25145.804212320007 2022-06-30,17:25:36.000,181,9521116,-795,0,1656609936,5431.399463899994,-34.940493540001626,25145.867096399998 2022-06-30,17:25:37.000,181,9522991,-795,0,1656609937,5431.487035929997,-34.98278831999778,25145.895044879995 2022-06-30,17:25:38.000,181,9522998,-795,0,1656609938,5431.480299619994,-34.93344441000227,25145.90901912 2022-06-30,17:25:39.000,181,9524447,325,0,1656609939,5431.493772239999,-34.898198759998195,25145.846135039996 2022-06-30,17:25:40.000,181,9523439,-795,0,1656609940,5431.473563309999,-34.85590398000204,25145.76927672 2022-06-30,17:25:41.000,181,9520618,845,0,1656609941,5431.480299619994,-34.91934614999627,25145.783250960005 2022-06-30,17:25:42.000,181,9521125,-555,0,1656609942,5431.493772239999,-34.88410049999948,25145.79023808 2022-06-30,17:25:43.000,181,9522242,-475,0,1656609943,5431.520717479994,-34.841805719996046,25145.853122160006 2022-06-30,17:25:44.000,181,9520514,485,0,1656609944,5431.5611353399945,-34.85590398000204,25145.922993360007 2022-06-30,17:25:45.000,181,9522384,-795,0,1656609945,5431.601553199995,-34.82065832999797,25145.950941840005 2022-06-30,17:25:46.000,181,9520967,-475,0,1656609946,5431.520717479994,-34.81360919999861,25145.832160800004 2022-06-30,17:25:47.000,181,9521736,-795,0,1656609947,5431.594816889992,-34.80656006999925,25145.929980480003 2022-06-30,17:25:48.000,181,9522315,-795,0,1656609948,5431.567871649997,-34.79951093999989,25145.86010928 2022-06-30,17:25:49.000,181,9523247,525,0,1656609949,5431.534190099999,-34.841805719996046,25145.86010928 2022-06-30,17:26:00.000,181,9520133,605,0,1656609960,5431.648707369997,-34.76426528999582,25145.964916079996 2022-06-30,17:26:01.000,181,9522098,-795,0,1656609961,5431.648707369997,-34.80656006999925,25145.950941840005 2022-06-30,17:26:02.000,181,9521545,605,0,1656609962,5431.6756526099925,-34.79951093999989,25145.999851680004 2022-06-30,17:26:03.000,181,9521181,-795,0,1656609963,5431.641971059995,-34.81360919999861,25145.985877439998 2022-06-30,17:26:04.000,181,9519303,-795,0,1656609964,5431.635234749992,-34.8629531100014,25145.874083520008 2022-06-30,17:26:05.000,181,9518897,-795,0,1656609965,5431.608289509997,-34.8629531100014,25145.874083520008 2022-06-30,17:26:06.000,181,9520898,-795,0,1656609966,5431.500508549994,-34.85590398000204,25145.65748280001 2022-06-30,17:26:07.000,181,9519063,-795,0,1656609967,5431.534190099999,-34.87000224000076,25145.727353999995 2022-06-30,17:26:08.000,181,9521287,-795,0,1656609968,5431.648707369997,-34.8629531100014,25145.978890320002 2022-06-30,17:26:09.000,181,9520343,-795,0,1656609969,5431.668916299997,-34.898198759998195,25145.971903200007 2022-06-30,17:26:10.000,181,9519766,85,0,1656609970,5431.6554436799925,-34.91229701999691,25146.0068388 2022-06-30,17:26:11.000,181,9521628,85,0,1656609971,5431.682388919995,-34.91229701999691,25145.874083520008 2022-06-30,17:26:12.000,181,9523987,-795,0,1656609972,5431.493772239999,-34.891149629998836,25145.727353999995 2022-06-30,17:26:13.000,181,9523268,1245,0,1656609973,5431.581344269995,-34.898198759998195,25145.727353999995 2022-06-30,17:26:14.000,181,9524859,-795,0,1656609974,5431.608289509997,-34.92639527999563,25145.853122160006 2022-06-30,17:26:15.000,181,9523004,1205,0,1656609975,5431.601553199995,-34.898198759998195,25145.867096399998 2022-06-30,17:26:16.000,181,9521736,-795,0,1656609976,5431.6554436799925,-34.848854849995405,25145.971903200007 2022-06-30,17:26:17.000,181,9522158,-795,0,1656609977,5431.621762129995,-34.848854849995405,25145.971903200007 2022-06-30,17:26:18.000,181,9520349,-795,0,1656609978,5431.608289509997,-34.841805719996046,25145.978890320002 2022-06-30,17:26:19.000,181,9521927,-795,0,1656609979,5431.601553199995,-34.83475658999669,25145.916006239997 2022-06-30,17:26:20.000,181,9523250,-315,0,1656609980,5431.547662719997,-34.83475658999669,25145.881070640004 2022-06-30,17:26:21.000,181,9522447,404,0,1656609981,5431.5611353399945,-34.77131441999518,25145.895044879995 2022-06-30,17:26:22.000,181,9521668,-195,0,1656609982,5431.547662719997,-34.73606876999838,25145.90901912 2022-06-30,17:26:23.000,181,9522390,1045,0,1656609983,5431.5611353399945,-34.658528339998156,25145.916006239997 2022-06-30,17:26:24.000,181,9521862,-795,0,1656609984,5431.621762129995,-34.68672485999559,25146.013825919996 2022-06-30,17:26:25.000,181,9522294,165,0,1656609985,5431.601553199995,-34.721970509999665,25146.0068388 2022-06-30,17:26:26.000,181,9521885,645,0,1656609986,5431.608289509997,-34.69377399000223,25145.985877439998 2022-06-30,17:26:27.000,181,9522645,-795,0,1656609987,5431.615025819992,-34.69377399000223,25145.964916079996 2022-06-30,17:26:28.000,181,9523123,-795,0,1656609988,5431.547662719997,-34.68672485999559,25145.86010928 2022-06-30,17:26:29.000,181,9523272,165,0,1656609989,5431.567871649997,-34.70082312000159,25145.881070640004 2022-06-30,17:26:30.000,181,9522487,-395,0,1656609990,5431.5611353399945,-34.69377399000223,25145.867096399998 2022-06-30,17:26:31.000,181,9522417,-795,0,1656609991,5431.5611353399945,-34.70082312000159,25145.90901912 2022-06-30,17:26:32.000,181,9523241,1005,0,1656609992,5431.615025819992,-34.672626599996875,25146.0068388 2022-06-30,17:26:33.000,181,9523316,-795,0,1656609993,5431.615025819992,-34.672626599996875,25146.020813040006 2022-06-30,17:26:34.000,181,9524321,-795,0,1656609994,5431.615025819992,-34.70082312000159,25145.971903200007 2022-06-30,17:26:35.000,181,9523373,1005,0,1656609995,5431.581344269995,-34.658528339998156,25145.964916079996 2022-06-30,17:26:36.000,181,9521079,-274,0,1656609996,5431.601553199995,-34.729019639999024,25145.874083520008 2022-06-30,17:26:37.000,181,9521957,-795,0,1656609997,5431.493772239999,-34.714921380000305,25145.678444159996 2022-06-30,17:26:38.000,181,9523547,-795,0,1656609998,5431.588080579997,-34.729019639999024,25145.881070640004 2022-06-30,17:26:39.000,181,9522425,-795,0,1656609999,5431.574607959992,-34.76426528999582,25145.916006239997 2022-06-30,17:26:40.000,181,9526040,605,0,1656610000,5431.6554436799925,-34.81360919999861,25145.985877439998 2022-06-30,17:26:41.000,181,9523256,-795,0,1656610001,5431.635234749992,-34.83475658999669,25145.985877439998 2022-06-30,17:26:42.000,181,9521349,-795,0,1656610002,5431.594816889992,-34.87000224000076,25146.034787279998 2022-06-30,17:26:43.000,181,9522185,-795,0,1656610003,5431.615025819992,-34.898198759998195,25145.985877439998 2022-06-30,17:26:44.000,181,9521600,-795,0,1656610004,5431.567871649997,-34.93344441000227,25145.922993360007 2022-06-30,17:26:45.000,181,9520367,-595,0,1656610005,5431.554399029999,-34.97573918999842,25145.9369676 2022-06-30,17:26:46.000,181,9520688,924,0,1656610006,5431.554399029999,-34.9968865799965,25145.90901912 2022-06-30,17:26:47.000,181,9522661,-195,0,1656610007,5431.554399029999,-35.02508310000121,25145.95792896 2022-06-30,17:26:48.000,181,9523434,5,0,1656610008,5431.554399029999,-35.06032874999801,25145.978890320002 2022-06-30,17:26:49.000,181,9521673,-795,0,1656610009,5431.581344269995,-35.067377879997366,25146.013825919996 2022-06-30,17:26:50.000,181,9521105,-795,0,1656610010,5431.540926409994,-35.123770919999515,25146.0068388 2022-06-30,17:26:51.000,181,9520926,-795,0,1656610011,5431.554399029999,-35.15196743999695,25145.950941840005 2022-06-30,17:26:52.000,181,9520819,-795,0,1656610012,5431.540926409994,-35.2083604799991,25145.86010928 2022-06-30,17:26:53.000,181,9520791,-354,0,1656610013,5431.480299619994,-35.180163960001664,25145.853122160006 2022-06-30,17:26:54.000,181,9520600,-795,0,1656610014,5431.520717479994,-35.22245873999782,25145.82517368001 2022-06-30,17:26:55.000,181,9520807,1125,0,1656610015,5431.534190099999,-35.16606569999567,25145.895044879995 2022-06-30,17:26:56.000,181,9520279,-715,0,1656610016,5431.534190099999,-35.16606569999567,25145.99286456001 2022-06-30,17:26:57.000,181,9520956,-795,0,1656610017,5431.480299619994,-35.22245873999782,25145.74132824 2022-06-30,17:26:58.000,181,9520919,-795,0,1656610018,5431.5611353399945,-35.22245873999782,25145.94395472001 2022-06-30,17:26:59.000,181,9521766,-795,0,1656610019,5431.567871649997,-35.21540960999846,25145.929980480003 2022-06-30,17:27:00.000,181,9521552,1165,0,1656610020,5431.540926409994,-35.18721309000102,25145.881070640004 2022-06-30,17:27:01.000,181,9520900,1085,0,1656610021,5431.547662719997,-35.13786917999823,25145.874083520008 2022-06-30,17:27:02.000,181,9520359,-795,0,1656610022,5431.567871649997,-35.180163960001664,25145.853122160006 2022-06-30,17:27:03.000,181,9521476,-795,0,1656610023,5431.527453789997,-35.16606569999567,25145.846135039996 2022-06-30,17:27:04.000,181,9520122,-795,0,1656610024,5431.594816889992,-35.180163960001664,25145.922993360007 2022-06-30,17:27:05.000,181,9519024,-795,0,1656610025,5431.621762129995,-35.180163960001664,25145.929980480003 2022-06-30,17:27:06.000,181,9520060,-795,0,1656610026,5431.5611353399945,-35.15196743999695,25145.83914792 2022-06-30,17:27:07.000,181,9519513,-795,0,1656610027,5431.621762129995,-35.116721790000156,25145.9369676 2022-06-30,17:27:08.000,181,9521037,365,0,1656610028,5431.608289509997,-35.123770919999515,25145.874083520008 2022-06-30,17:27:09.000,181,9521438,-155,0,1656610029,5431.527453789997,-35.15901656999631,25145.748315359997 2022-06-30,17:27:10.000,181,9523398,965,0,1656610030,5431.608289509997,-35.130820049998874,25145.88805776 2022-06-30,17:27:11.000,181,9521199,-795,0,1656610031,5431.662179989995,-35.09557440000208,25145.94395472001 2022-06-30,17:27:12.000,181,9522747,-795,0,1656610032,5431.702597849995,-35.130820049998874,25146.0068388 2022-06-30,17:27:13.000,181,9523434,-795,0,1656610033,5431.601553199995,-35.15901656999631,25145.6924184 2022-06-30,17:27:14.000,181,9521671,-795,0,1656610034,5431.635234749992,-35.13786917999823,25145.83914792 2022-06-30,17:27:15.000,181,9521945,-795,0,1656610035,5431.722806779995,-35.123770919999515,25145.95792896 2022-06-30,17:27:16.000,181,9521453,-795,0,1656610036,5431.689125229997,-35.13786917999823,25145.881070640004 2022-06-30,17:27:17.000,181,9521607,-795,0,1656610037,5431.574607959992,-35.14491830999759,25145.713379760004 2022-06-30,17:27:18.000,181,9521022,165,0,1656610038,5431.702597849995,-35.14491830999759,25145.83914792 2022-06-30,17:27:19.000,181,9522059,-795,0,1656610039,5431.7093341599975,-35.16606569999567,25145.895044879995 2022-06-30,17:27:20.000,181,9521299,-515,0,1656610040,5431.776697259993,-35.180163960001664,25145.964916079996 2022-06-30,17:27:21.000,181,9521237,-515,0,1656610041,5431.776697259993,-35.19426222000038,25146.0068388 2022-06-30,17:27:22.000,181,9521142,485,0,1656610042,5431.783433569995,-35.19426222000038,25145.950941840005 2022-06-30,17:27:23.000,181,9522075,725,0,1656610043,5431.790169879998,-35.15901656999631,25145.964916079996 2022-06-30,17:27:24.000,181,9521783,1525,0,1656610044,5431.6554436799925,-35.2083604799991,25145.755302480007 2022-06-30,17:27:25.000,181,9522971,-795,0,1656610045,5431.763224639995,-35.23655699999654,25145.90901912 2022-06-30,17:27:26.000,181,9522808,-795,0,1656610046,5431.756488329993,-35.2436061299959,25145.902032000005 2022-06-30,17:27:27.000,181,9522182,-795,0,1656610047,5431.763224639995,-35.28590090999933,25145.9369676 2022-06-30,17:27:28.000,181,9522697,-795,0,1656610048,5431.823851429996,-35.32114655999612,25145.999851680004 2022-06-30,17:27:29.000,181,9522997,845,0,1656610049,5431.837324049993,-35.342293950001476,25146.034787279998 2022-06-30,17:27:30.000,181,9523210,-795,0,1656610050,5431.823851429996,-35.356392210000195,25145.999851680004 2022-06-30,17:27:31.000,181,9523193,-795,0,1656610051,5431.844060359996,-35.37049046999891,25145.94395472001 2022-06-30,17:27:32.000,181,9522560,-795,0,1656610052,5431.8036424999955,-35.38458872999763,25145.846135039996 2022-06-30,17:27:33.000,181,9521517,-795,0,1656610053,5431.823851429996,-35.356392210000195,25145.867096399998 2022-06-30,17:27:34.000,181,9523276,-795,0,1656610054,5431.830587739998,-35.4198343800017,25145.867096399998 2022-06-30,17:27:35.000,181,9523284,-434,0,1656610055,5431.864269289996,-35.589013500000874,25145.929980480003 2022-06-30,17:27:36.000,181,9523345,-795,0,1656610056,5431.871005599998,-35.49737481000193,25145.999851680004 2022-06-30,17:27:37.000,181,9523911,-795,0,1656610057,5431.897950839993,-35.51147307000065,25146.0068388 2022-06-30,17:27:38.000,181,9524798,-795,0,1656610058,5431.871005599998,-35.539669589998084,25145.950941840005 2022-06-30,17:27:39.000,181,9524586,965,0,1656610059,5431.884478219996,-35.49737481000193,25146.0068388 2022-06-30,17:27:40.000,181,9524887,-795,0,1656610060,5431.823851429996,-35.51852220000001,25145.916006239997 2022-06-30,17:27:41.000,181,9525989,-795,0,1656610061,5431.837324049993,-35.532620459998725,25145.88805776 2022-06-30,17:27:42.000,181,9525623,1685,0,1656610062,5431.850796669998,-35.532620459998725,25145.895044879995 2022-06-30,17:27:43.000,181,9524732,-795,0,1656610063,5431.823851429996,-35.49737481000193,25145.755302480007 2022-06-30,17:27:44.000,181,9524199,565,0,1656610064,5431.972050249999,-35.483276549995935,25145.985877439998 2022-06-30,17:27:45.000,181,9524374,924,0,1656610065,5431.931632389998,-35.46212915999786,25145.985877439998 2022-06-30,17:27:46.000,181,9524806,-795,0,1656610066,5431.945105009996,-35.49737481000193,25145.978890320002 2022-06-30,17:27:47.000,181,9523929,-795,0,1656610067,5431.924896079996,-35.51852220000001,25145.99286456001 2022-06-30,17:27:48.000,181,9524402,885,0,1656610068,5431.9181597699935,-35.50442394000129,25145.95792896 2022-06-30,17:27:49.000,181,9524431,-795,0,1656610069,5431.924896079996,-35.483276549995935,25145.874083520008 2022-06-30,17:27:50.000,181,9524397,-675,0,1656610070,5431.945105009996,-35.51147307000065,25145.916006239997 2022-06-30,17:27:51.000,181,9525945,-795,0,1656610071,5431.985522869996,-35.46212915999786,25145.94395472001 2022-06-30,17:27:52.000,181,9524986,-795,0,1656610072,5431.998995489994,-35.490325679995294,25146.034787279998 2022-06-30,17:27:53.000,181,9525130,965,0,1656610073,5432.046149659996,-35.46917828999722,25146.041774400008 2022-06-30,17:27:54.000,181,9524661,-795,0,1656610074,5432.032677039999,-35.4550800299985,25146.041774400008 2022-06-30,17:27:55.000,181,9525349,-795,0,1656610075,5432.032677039999,-35.42688351000106,25146.020813040006 2022-06-30,17:27:56.000,181,9524335,-795,0,1656610076,5431.998995489994,-35.4198343800017,25145.95792896 2022-06-30,17:27:57.000,181,9523534,-795,0,1656610077,5431.985522869996,-35.43393264000042,25145.9369676 2022-06-30,17:27:58.000,181,9523858,-795,0,1656610078,5431.985522869996,-35.42688351000106,25145.929980480003 2022-06-30,17:27:59.000,181,9524474,325,0,1656610079,5431.998995489994,-35.46212915999786,25146.013825919996 2022-06-30,17:28:00.000,181,9524214,-795,0,1656610080,5432.025940729996,-35.412785250002344,25146.034787279998 2022-06-30,17:28:01.000,181,9522697,-795,0,1656610081,5432.025940729996,-35.40573611999571,25146.07671 2022-06-30,17:28:02.000,181,9521564,-795,0,1656610082,5432.046149659996,-35.32114655999612,25146.05574864 2022-06-30,17:28:03.000,181,9522751,-795,0,1656610083,5432.039413349994,-35.349343080000835,25145.99286456001 2022-06-30,17:28:04.000,181,9523167,-675,0,1656610084,5431.978786559994,-35.40573611999571,25145.94395472001 2022-06-30,17:28:05.000,181,9523006,-795,0,1656610085,5431.958577629994,-35.39163785999699,25145.922993360007 2022-06-30,17:28:06.000,181,9523788,-795,0,1656610086,5431.9181597699935,-35.37753959999827,25145.922993360007 2022-06-30,17:28:07.000,181,9522177,1205,0,1656610087,5431.931632389998,-35.38458872999763,25145.964916079996 2022-06-30,17:28:08.000,181,9522883,-795,0,1656610088,5431.884478219996,-35.38458872999763,25145.867096399998 2022-06-30,17:28:09.000,181,9523668,-795,0,1656610089,5431.904687149996,-35.39868698999635,25146.02780016 2022-06-30,17:28:10.000,181,9523795,124,0,1656610090,5431.897950839993,-35.44803089999914,25145.95792896 2022-06-30,17:28:11.000,181,9524046,765,0,1656610091,5431.897950839993,-35.42688351000106,25145.922993360007 2022-06-30,17:28:12.000,181,9521679,-515,0,1656610092,5431.844060359996,-35.476227419996576,25145.82517368001 2022-06-30,17:28:13.000,181,9523105,765,0,1656610093,5431.837324049993,-35.46212915999786,25145.846135039996 2022-06-30,17:28:14.000,181,9523513,-795,0,1656610094,5431.716070469993,-35.490325679995294,25145.74132824 2022-06-30,17:28:15.000,181,9524485,1205,0,1656610095,5431.702597849995,-35.43393264000042,25145.783250960005 2022-06-30,17:28:16.000,181,9523541,-755,0,1656610096,5431.864269289996,-35.43393264000042,25146.034787279998 2022-06-30,17:28:17.000,181,9521802,845,0,1656610097,5431.864269289996,-35.44098176999978,25145.99286456001 2022-06-30,17:28:18.000,181,9523747,-675,0,1656610098,5431.864269289996,-35.42688351000106,25145.99286456001 2022-06-30,17:28:19.000,181,9524297,-795,0,1656610099,5431.877741909993,-35.483276549995935,25145.971903200007 2022-06-30,17:28:20.000,181,9524653,-795,0,1656610100,5431.823851429996,-35.4550800299985,25145.846135039996 2022-06-30,17:28:21.000,181,9522390,-795,0,1656610101,5431.864269289996,-35.44803089999914,25145.818186559998 2022-06-30,17:28:22.000,181,9523466,1445,0,1656610102,5431.850796669998,-35.39868698999635,25145.88805776 2022-06-30,17:28:23.000,181,9520492,-635,0,1656610103,5431.884478219996,-35.412785250002344,25145.881070640004 2022-06-30,17:28:24.000,181,9522855,805,0,1656610104,5431.904687149996,-35.42688351000106,25145.922993360007 2022-06-30,17:28:25.000,181,9522602,-795,0,1656610105,5431.945105009996,-35.40573611999571,25146.034787279998 2022-06-30,17:28:26.000,181,9523355,-795,0,1656610106,5431.958577629994,-35.4198343800017,25145.964916079996 2022-06-30,17:28:27.000,181,9523254,1165,0,1656610107,5431.9518413199985,-35.39163785999699,25145.94395472001 2022-06-30,17:28:28.000,181,9522201,845,0,1656610108,5431.9181597699935,-35.39868698999635,25145.867096399998 2022-06-30,17:28:29.000,181,9522488,-315,0,1656610109,5431.884478219996,-35.40573611999571,25145.713379760004 2022-06-30,17:28:30.000,181,9523546,-795,0,1656610110,5431.9518413199985,-35.412785250002344,25145.88805776 2022-06-30,17:28:31.000,181,9522590,45,0,1656610111,5432.019204419994,-35.363441339999554,25145.874083520008 2022-06-30,17:28:32.000,181,9523325,1285,0,1656610112,5432.046149659996,-35.39163785999699,25145.971903200007 2022-06-30,17:28:33.000,181,9524049,885,0,1656610113,5432.073094899999,-35.40573611999571,25145.99286456001 2022-06-30,17:28:34.000,181,9521313,845,0,1656610114,5432.086567519997,-35.42688351000106,25145.985877439998 2022-06-30,17:28:35.000,181,9520851,-795,0,1656610115,5432.073094899999,-35.4550800299985,25145.950941840005 2022-06-30,17:28:36.000,181,9520993,-795,0,1656610116,5432.100040139994,-35.4550800299985,25145.94395472001 2022-06-30,17:28:37.000,181,9521649,-795,0,1656610117,5432.100040139994,-35.4550800299985,25145.902032000005 2022-06-30,17:28:38.000,181,9521076,-795,0,1656610118,5432.120249069994,-35.44098176999978,25145.94395472001 2022-06-30,17:28:39.000,181,9523396,-795,0,1656610119,5432.032677039999,-35.49737481000193,25145.797225199996 2022-06-30,17:28:40.000,181,9522314,-795,0,1656610120,5432.1606669299945,-35.525571329999366,25146.034787279998 2022-06-30,17:28:41.000,181,9520723,445,0,1656610121,5432.113512759999,-35.525571329999366,25145.978890320002 2022-06-30,17:28:42.000,181,9522653,-795,0,1656610122,5432.167403239997,-35.589013500000874,25145.950941840005 2022-06-30,17:28:43.000,181,9524514,-795,0,1656610123,5432.133721689999,-35.60311175999959,25146.0068388 2022-06-30,17:28:44.000,181,9523624,685,0,1656610124,5432.126985379997,-35.62425914999767,25145.902032000005 2022-06-30,17:28:45.000,181,9523672,-795,0,1656610125,5432.133721689999,-35.62425914999767,25145.9369676 2022-06-30,17:28:46.000,181,9523293,1005,0,1656610126,5432.093303829999,-35.652455669995106,25145.902032000005 2022-06-30,17:28:47.000,181,9523491,-795,0,1656610127,5432.120249069994,-35.67360306000046,25145.950941840005 2022-06-30,17:28:48.000,181,9522743,-795,0,1656610128,5432.153930619999,-35.67360306000046,25146.034787279998 2022-06-30,17:28:49.000,181,9523170,-795,0,1656610129,5431.978786559994,-35.68770131999918,25145.76927672 2022-06-30,17:28:50.000,181,9523332,-795,0,1656610130,5432.140457999994,-35.68065218999982,25145.971903200007 2022-06-30,17:28:51.000,181,9523825,-195,0,1656610131,5432.113512759999,-35.64540653999575,25145.971903200007 2022-06-30,17:28:52.000,181,9523242,-795,0,1656610132,5432.046149659996,-35.64540653999575,25145.90901912 2022-06-30,17:28:53.000,181,9521603,725,0,1656610133,5432.052885969999,-35.63835740999639,25145.922993360007 2022-06-30,17:28:54.000,181,9523094,-795,0,1656610134,5432.093303829999,-35.701799579997896,25145.895044879995 2022-06-30,17:28:55.000,181,9522235,-475,0,1656610135,5432.052885969999,-35.6665539300011,25145.94395472001 2022-06-30,17:28:56.000,181,9523366,605,0,1656610136,5432.120249069994,-35.63130827999703,25146.013825919996 2022-06-30,17:28:57.000,181,9523381,-795,0,1656610137,5432.120249069994,-35.61016088999895,25146.05574864 2022-06-30,17:28:58.000,181,9524378,-795,0,1656610138,5432.086567519997,-35.59606263000023,25146.02780016 2022-06-30,17:28:59.000,181,9522906,-315,0,1656610139,5432.073094899999,-35.56786610999552,25145.978890320002 2022-06-30,17:29:00.000,181,9522730,-795,0,1656610140,5432.059622279994,-35.54671871999744,25145.902032000005 2022-06-30,17:29:01.000,181,9522523,-795,0,1656610141,5432.059622279994,-35.539669589998084,25145.90901912 2022-06-30,17:29:02.000,181,9524425,-795,0,1656610142,5432.052885969999,-35.483276549995935,25145.978890320002 2022-06-30,17:29:03.000,181,9522539,805,0,1656610143,5432.086567519997,-35.46212915999786,25145.999851680004 2022-06-30,17:29:04.000,181,9522932,-195,0,1656610144,5432.140457999994,-35.43393264000042,25146.11164560001 2022-06-30,17:29:05.000,181,9523503,-795,0,1656610145,5432.147194309997,-35.43393264000042,25146.07671 2022-06-30,17:29:06.000,181,9524193,-795,0,1656610146,5432.153930619999,-35.37049046999891,25146.118632720005 2022-06-30,17:29:07.000,181,9523702,-354,0,1656610147,5432.126985379997,-35.349343080000835,25146.153568319998 2022-06-30,17:29:08.000,181,9523632,404,0,1656610148,5432.126985379997,-35.37049046999891,25146.034787279998 2022-06-30,17:29:09.000,181,9522871,-114,0,1656610149,5432.086567519997,-35.342293950001476,25146.090684240007 2022-06-30,17:29:10.000,181,9523554,-795,0,1656610150,5432.120249069994,-35.37049046999891,25146.048761520004 2022-06-30,17:29:11.000,181,9523047,-795,0,1656610151,5432.1606669299945,-35.356392210000195,25146.090684240007 2022-06-30,17:29:12.000,181,9523837,-795,0,1656610152,5432.174139549992,-35.43393264000042,25146.17452968 2022-06-30,17:29:13.000,181,9523319,-795,0,1656610153,5432.187612169997,-35.412785250002344,25146.132606959996 2022-06-30,17:29:14.000,181,9524212,-795,0,1656610154,5432.180875859995,-35.44803089999914,25146.167542560004 2022-06-30,17:29:15.000,181,9524720,965,0,1656610155,5432.086567519997,-35.483276549995935,25145.978890320002 2022-06-30,17:29:16.000,181,9524539,-795,0,1656610156,5432.046149659996,-35.50442394000129,25145.929980480003 2022-06-30,17:29:17.000,181,9525381,-795,0,1656610157,5432.180875859995,-35.51852220000001,25146.048761520004 2022-06-30,17:29:18.000,181,9526202,-795,0,1656610158,5432.1606669299945,-35.539669589998084,25146.11164560001 2022-06-30,17:29:19.000,181,9525796,325,0,1656610159,5432.187612169997,-35.56786610999552,25146.12561984 2022-06-30,17:29:20.000,181,9525548,-635,0,1656610160,5432.214557409992,-35.589013500000874,25146.132606959996 2022-06-30,17:29:21.000,181,9525755,-795,0,1656610161,5432.221293719995,-35.574915240002156,25146.22343952 2022-06-30,17:29:22.000,181,9525788,-795,0,1656610162,5432.268447889997,-35.525571329999366,25146.16055544001 2022-06-30,17:29:23.000,181,9525151,-354,0,1656610163,5432.207821099997,-35.589013500000874,25146.16055544001 2022-06-30,17:29:24.000,181,9525213,-795,0,1656610164,5432.187612169997,-35.56081697999616,25146.097671360003 2022-06-30,17:29:25.000,181,9524461,-795,0,1656610165,5432.100040139994,-35.5537678499968,25145.929980480003 2022-06-30,17:29:26.000,181,9524299,-795,0,1656610166,5432.207821099997,-35.539669589998084,25146.10465848 2022-06-30,17:29:27.000,181,9524006,-795,0,1656610167,5432.187612169997,-35.54671871999744,25146.090684240007 2022-06-30,17:29:28.000,181,9523428,-795,0,1656610168,5432.174139549992,-35.532620459998725,25146.041774400008 2022-06-30,17:29:29.000,181,9522903,-795,0,1656610169,5432.207821099997,-35.59606263000023,25146.188503920006 2022-06-30,17:29:30.000,181,9525262,1125,0,1656610170,5432.201084789995,-35.54671871999744,25146.167542560004 2022-06-30,17:29:31.000,181,9525304,-795,0,1656610171,5432.180875859995,-35.62425914999767,25146.16055544001 2022-06-30,17:29:32.000,181,9523902,-795,0,1656610172,5432.100040139994,-35.64540653999575,25145.999851680004 2022-06-30,17:29:33.000,181,9524746,-795,0,1656610173,5432.113512759999,-35.62425914999767,25146.020813040006 2022-06-30,17:29:34.000,181,9524457,-795,0,1656610174,5432.093303829999,-35.62425914999767,25146.034787279998 2022-06-30,17:29:35.000,181,9524362,-795,0,1656610175,5432.0663585899965,-35.67360306000046,25146.069722880005 2022-06-30,17:29:36.000,181,9522506,-795,0,1656610176,5432.106776449997,-35.715897839996614,25146.132606959996 2022-06-30,17:29:37.000,181,9524077,-795,0,1656610177,5432.093303829999,-35.69475044999854,25146.090684240007 2022-06-30,17:29:38.000,181,9524512,-795,0,1656610178,5432.073094899999,-35.69475044999854,25146.090684240007 2022-06-30,17:29:39.000,181,9524711,-795,0,1656610179,5432.032677039999,-35.68770131999918,25146.10465848 2022-06-30,17:29:40.000,181,9525823,-795,0,1656610180,5432.005731799996,-35.73704523000197,25145.99286456001 2022-06-30,17:29:41.000,181,9525573,-354,0,1656610181,5431.972050249999,-35.701799579997896,25146.02780016 2022-06-30,17:29:42.000,181,9526244,85,0,1656610182,5431.978786559994,-35.772290879998764,25146.034787279998 2022-06-30,17:29:43.000,181,9527139,-795,0,1656610183,5431.958577629994,-35.758192620000045,25146.041774400008 2022-06-30,17:29:44.000,181,9525887,-795,0,1656610184,5432.025940729996,-35.79343826999684,25146.097671360003 2022-06-30,17:29:45.000,181,9525400,-795,0,1656610185,5431.911423459998,-35.772290879998764,25145.88805776 2022-06-30,17:29:46.000,181,9525410,-795,0,1656610186,5432.019204419994,-35.715897839996614,25146.139594080007 2022-06-30,17:29:47.000,181,9525707,685,0,1656610187,5432.012468109999,-35.73704523000197,25146.11164560001 2022-06-30,17:29:48.000,181,9526089,-795,0,1656610188,5432.005731799996,-35.722946969995974,25146.048761520004 2022-06-30,17:29:49.000,181,9526370,-795,0,1656610189,5432.025940729996,-35.701799579997896,25145.978890320002 2022-06-30,17:29:50.000,181,9526264,-795,0,1656610190,5432.019204419994,-35.73704523000197,25145.999851680004 2022-06-30,17:29:51.000,181,9525564,805,0,1656610191,5432.046149659996,-35.72999609999533,25146.02780016 2022-06-30,17:29:52.000,181,9527875,845,0,1656610192,5432.046149659996,-35.6665539300011,25146.16055544001 2022-06-30,17:29:53.000,181,9527875,885,0,1656610193,5432.039413349994,-35.69475044999854,25146.083697119997 2022-06-30,17:29:54.000,181,9526155,1085,0,1656610194,5432.046149659996,-35.701799579997896,25146.097671360003 2022-06-30,17:29:55.000,181,9525574,924,0,1656610195,5432.046149659996,-35.68065218999982,25146.118632720005 2022-06-30,17:29:56.000,181,9524688,-795,0,1656610196,5431.992259179999,-35.701799579997896,25145.99286456001 2022-06-30,17:29:57.000,181,9525619,-795,0,1656610197,5431.978786559994,-35.72999609999533,25146.020813040006 2022-06-30,17:29:58.000,181,9526888,-795,0,1656610198,5431.978786559994,-35.701799579997896,25145.99286456001 2022-06-30,17:29:59.000,181,9525266,-795,0,1656610199,5431.978786559994,-35.72999609999533,25146.041774400008 2022-06-30,17:30:00.000,181,9526260,-515,0,1656610200,5432.0663585899965,-35.69475044999854,25146.11164560001 2022-06-30,17:30:01.000,181,9525875,-795,0,1656610201,5432.093303829999,-35.715897839996614,25146.083697119997 2022-06-30,17:30:02.000,181,9526259,-795,0,1656610202,5432.086567519997,-35.751143490000686,25146.118632720005 2022-06-30,17:30:03.000,181,9526546,685,0,1656610203,5432.100040139994,-35.73704523000197,25146.090684240007 2022-06-30,17:30:04.000,181,9527656,-795,0,1656610204,5432.046149659996,-35.77934000999812,25146.05574864 2022-06-30,17:30:05.000,181,9526302,885,0,1656610205,5432.025940729996,-35.77934000999812,25146.0068388 2022-06-30,17:30:06.000,181,9526330,-795,0,1656610206,5432.052885969999,-35.78638913999748,25145.999851680004 2022-06-30,17:30:07.000,181,9526318,1165,0,1656610207,5432.093303829999,-35.84278217999963,25146.12561984 2022-06-30,17:30:08.000,181,9526074,-795,0,1656610208,5432.133721689999,-35.86392956999771,25146.167542560004 2022-06-30,17:30:09.000,181,9524269,-795,0,1656610209,5432.113512759999,-35.86392956999771,25146.167542560004 2022-06-30,17:30:10.000,181,9525078,-795,0,1656610210,5432.133721689999,-35.90622435000114,25146.12561984 2022-06-30,17:30:11.000,181,9525117,-795,0,1656610211,5432.147194309997,-35.892126089995145,25146.118632720005 2022-06-30,17:30:12.000,181,9524397,-795,0,1656610212,5432.086567519997,-35.892126089995145,25146.048761520004 2022-06-30,17:30:13.000,181,9523888,-354,0,1656610213,5432.120249069994,-35.92737173999922,25146.048761520004 2022-06-30,17:30:14.000,181,9524518,-795,0,1656610214,5432.100040139994,-35.948519129997294,25146.069722880005 2022-06-30,17:30:15.000,181,9525294,-675,0,1656610215,5432.093303829999,-35.95556825999665,25146.0068388 2022-06-30,17:30:16.000,181,9525446,325,0,1656610216,5432.025940729996,-35.95556825999665,25145.999851680004 2022-06-30,17:30:17.000,181,9526154,924,0,1656610217,5432.012468109999,-35.997863040000084,25145.971903200007 2022-06-30,17:30:18.000,181,9527747,-795,0,1656610218,5432.120249069994,-36.0119612999988,25146.090684240007 2022-06-30,17:30:19.000,181,9527074,1125,0,1656610219,5432.120249069994,-36.08245259999967,25146.097671360003 2022-06-30,17:30:20.000,181,9527589,-795,0,1656610220,5432.059622279994,-36.10359998999775,25145.99286456001 2022-06-30,17:30:21.000,181,9525929,965,0,1656610221,5432.059622279994,-36.13884564000182,25145.9369676 2022-06-30,17:30:22.000,181,9526439,325,0,1656610222,5432.059622279994,-36.15294390000054,25145.99286456001 2022-06-30,17:30:23.000,181,9526740,485,0,1656610223,5432.039413349994,-36.13884564000182,25146.013825919996 2022-06-30,17:30:24.000,181,9525066,-795,0,1656610224,5432.059622279994,-36.117698249996465,25146.132606959996 2022-06-30,17:30:25.000,181,9527347,-795,0,1656610225,5432.039413349994,-36.14589477000118,25146.090684240007 2022-06-30,17:30:26.000,181,9525259,-795,0,1656610226,5431.938368699994,-36.18818954999733,25145.88805776 2022-06-30,17:30:27.000,181,9524969,-795,0,1656610227,5431.978786559994,-36.159993029999896,25146.097671360003 2022-06-30,17:30:28.000,181,9524483,-795,0,1656610228,5431.924896079996,-36.117698249996465,25145.95792896 2022-06-30,17:30:29.000,181,9526331,1005,0,1656610229,5431.904687149996,-36.10359998999775,25145.929980480003 2022-06-30,17:30:30.000,181,9524520,-795,0,1656610230,5431.911423459998,-36.13179650999518,25145.964916079996 2022-06-30,17:30:31.000,181,9524849,1005,0,1656610231,5431.864269289996,-36.117698249996465,25145.985877439998 2022-06-30,17:30:32.000,181,9524928,-795,0,1656610232,5431.904687149996,-36.09655085999839,25146.062735759995 2022-06-30,17:30:33.000,181,9524847,365,0,1656610233,5431.904687149996,-36.08245259999967,25146.10465848 2022-06-30,17:30:34.000,181,9524432,1165,0,1656610234,5431.911423459998,-36.07540347000031,25146.013825919996 2022-06-30,17:30:35.000,181,9525244,-795,0,1656610235,5431.871005599998,-36.05425608000223,25146.05574864 2022-06-30,17:30:36.000,181,9524615,-795,0,1656610236,5431.749752019998,-36.06835434000095,25145.79023808 2022-06-30,17:30:37.000,181,9525161,-795,0,1656610237,5431.817115119993,-36.0472069499956,25145.916006239997 2022-06-30,17:30:38.000,181,9524841,-795,0,1656610238,5431.810378809998,-36.01901042999816,25145.929980480003 2022-06-30,17:30:39.000,181,9524227,-795,0,1656610239,5431.864269289996,-35.983764780001366,25145.9369676 2022-06-30,17:30:40.000,181,9524743,85,0,1656610240,5431.844060359996,-35.92737173999922,25146.013825919996 2022-06-30,17:30:41.000,181,9523834,-434,0,1656610241,5431.790169879998,-35.934420869998576,25145.83914792 2022-06-30,17:30:42.000,181,9524479,-795,0,1656610242,5431.904687149996,-35.892126089995145,25145.99286456001 2022-06-30,17:30:43.000,181,9524651,-795,0,1656610243,5431.877741909993,-35.84983130999899,25145.985877439998 2022-06-30,17:30:44.000,181,9524626,-795,0,1656610244,5431.857532979993,-35.87097869999707,25145.881070640004 2022-06-30,17:30:45.000,181,9525881,-795,0,1656610245,5431.790169879998,-35.84983130999899,25145.762289600003 2022-06-30,17:30:46.000,181,9525641,-795,0,1656610246,5431.864269289996,-35.83573305000027,25145.902032000005 2022-06-30,17:30:47.000,181,9524965,-35,0,1656610247,5431.897950839993,-35.79343826999684,25145.950941840005 2022-06-30,17:30:48.000,181,9523797,-795,0,1656610248,5431.9518413199985,-35.758192620000045,25145.999851680004 2022-06-30,17:30:49.000,181,9523576,-675,0,1656610249,5431.938368699994,-35.77934000999812,25146.05574864 2022-06-30,17:30:50.000,181,9523709,-795,0,1656610250,5431.884478219996,-35.82868392000091,25145.748315359997 2022-06-30,17:30:51.000,181,9524526,-795,0,1656610251,5431.998995489994,-35.82868392000091,25145.978890320002 2022-06-30,17:30:52.000,181,9525677,725,0,1656610252,5431.972050249999,-35.82163479000155,25145.964916079996 2022-06-30,17:30:53.000,181,9525951,-795,0,1656610253,5432.019204419994,-35.79343826999684,25145.9369676 2022-06-30,17:30:54.000,181,9525875,-795,0,1656610254,5431.857532979993,-35.92032260999986,25145.50376616 2022-06-30,17:30:55.000,181,9525352,1325,0,1656610255,5432.046149659996,-35.934420869998576,25145.978890320002 2022-06-30,17:30:56.000,181,9524293,-795,0,1656610256,5432.133721689999,-35.96966651999537,25146.069722880005 2022-06-30,17:30:57.000,181,9524670,1125,0,1656610257,5432.147194309997,-36.0119612999988,25146.013825919996 2022-06-30,17:30:58.000,181,9524687,-795,0,1656610258,5432.140457999994,-36.04015781999624,25146.020813040006 2022-06-30,17:30:59.000,181,9524672,1604,0,1656610259,5432.133721689999,-36.09655085999839,25146.041774400008 2022-06-30,17:31:00.000,181,9526823,-434,0,1656610260,5432.052885969999,-36.110649119997106,25145.950941840005 2022-06-30,17:31:01.000,181,9527737,1245,0,1656610261,5432.106776449997,-36.18818954999733,25145.90901912 2022-06-30,17:31:02.000,181,9527422,-795,0,1656610262,5432.079831209994,-36.20228780999605,25145.88805776 2022-06-30,17:31:03.000,181,9526804,-795,0,1656610263,5432.106776449997,-36.24458258999948,25145.964916079996 2022-06-30,17:31:04.000,181,9527667,-795,0,1656610264,5432.120249069994,-36.32212301999971,25146.020813040006 2022-06-30,17:31:05.000,181,9527512,445,0,1656610265,5432.153930619999,-36.406712579999294,25146.020813040006 2022-06-30,17:31:06.000,181,9527422,-795,0,1656610266,5432.126985379997,-36.43490909999673,25145.971903200007 2022-06-30,17:31:07.000,181,9524933,-795,0,1656610267,5432.126985379997,-36.41376170999865,25145.922993360007 2022-06-30,17:31:08.000,181,9524820,-795,0,1656610268,5432.0663585899965,-36.42081083999801,25145.853122160006 2022-06-30,17:31:09.000,181,9525526,-795,0,1656610269,5431.978786559994,-36.456056490002084,25145.874083520008 2022-06-30,17:31:10.000,181,9526033,-795,0,1656610270,5432.005731799996,-36.47720388000016,25145.853122160006 2022-06-30,17:31:11.000,181,9526357,-795,0,1656610271,5431.958577629994,-36.4701547500008,25145.874083520008 2022-06-30,17:31:12.000,181,9526838,-795,0,1656610272,5431.992259179999,-36.4701547500008,25145.874083520008 2022-06-30,17:31:13.000,181,9527728,685,0,1656610273,5431.978786559994,-36.43490909999673,25145.90901912 2022-06-30,17:31:14.000,181,9527200,-595,0,1656610274,5431.965313939996,-36.4701547500008,25145.922993360007 2022-06-30,17:31:15.000,181,9527233,-315,0,1656610275,5431.938368699994,-36.48425300999952,25145.895044879995 2022-06-30,17:31:16.000,181,9526176,-795,0,1656610276,5431.8036424999955,-36.42785996999737,25145.664469920004 2022-06-30,17:31:17.000,181,9525966,-795,0,1656610277,5431.877741909993,-36.42785996999737,25145.832160800004 2022-06-30,17:31:18.000,181,9526482,-195,0,1656610278,5431.776697259993,-36.36441779999586,25145.713379760004 2022-06-30,17:31:19.000,181,9525796,1165,0,1656610279,5431.9181597699935,-36.31507389000035,25145.83914792 2022-06-30,17:31:20.000,181,9526486,-795,0,1656610280,5431.662179989995,-36.30097563000163,25145.343062399996 2022-06-30,17:31:21.000,181,9526075,-795,0,1656610281,5431.864269289996,-36.25163171999884,25145.727353999995 2022-06-30,17:31:22.000,181,9527329,-795,0,1656610282,5431.938368699994,-36.19523867999669,25145.971903200007 2022-06-30,17:31:23.000,181,9526717,-595,0,1656610283,5431.931632389998,-36.124747379995824,25145.83914792 2022-06-30,17:31:24.000,181,9527975,-795,0,1656610284,5431.978786559994,-36.110649119997106,25145.818186559998 2022-06-30,17:31:25.000,181,9527355,-795,0,1656610285,5431.945105009996,-36.06835434000095,25145.846135039996 2022-06-30,17:31:26.000,181,9527926,-35,0,1656610286,5431.769960949998,-36.01901042999816,25145.419920720007 2022-06-30,17:31:27.000,181,9529095,-795,0,1656610287,5431.972050249999,-35.990813910000725,25145.881070640004 2022-06-30,17:31:28.000,181,9528411,-155,0,1656610288,5432.019204419994,-35.95556825999665,25145.9369676 2022-06-30,17:31:29.000,181,9528969,-795,0,1656610289,5432.032677039999,-35.934420869998576,25145.9369676 2022-06-30,17:31:30.000,181,9528482,-795,0,1656610290,5431.877741909993,-35.87802782999643,25145.67145704 2022-06-30,17:31:31.000,181,9527479,845,0,1656610291,5431.998995489994,-35.892126089995145,25145.94395472001 2022-06-30,17:31:32.000,181,9526520,-795,0,1656610292,5431.972050249999,-35.85688043999835,25145.90901912 2022-06-30,17:31:33.000,181,9527683,-315,0,1656610293,5431.978786559994,-35.83573305000027,25145.922993360007 2022-06-30,17:31:34.000,181,9528265,-795,0,1656610294,5431.992259179999,-35.83573305000027,25145.86010928 2022-06-30,17:31:35.000,181,9527062,765,0,1656610295,5431.958577629994,-35.85688043999835,25145.79023808 2022-06-30,17:31:36.000,181,9526878,-795,0,1656610296,5432.025940729996,-35.84983130999899,25146.013825919996 2022-06-30,17:31:37.000,181,9527029,-195,0,1656610297,5432.025940729996,-35.85688043999835,25145.985877439998 2022-06-30,17:31:38.000,181,9527195,-795,0,1656610298,5432.025940729996,-35.87802782999643,25145.971903200007 2022-06-30,17:31:39.000,181,9527276,-795,0,1656610299,5432.019204419994,-35.92737173999922,25145.985877439998 2022-06-30,17:31:40.000,181,9527321,1125,0,1656610300,5432.012468109999,-35.96261738999601,25145.867096399998 2022-06-30,17:31:41.000,181,9526592,-795,0,1656610301,5431.992259179999,-36.02605955999752,25145.88805776 2022-06-30,17:31:42.000,181,9526261,1125,0,1656610302,5431.998995489994,-36.07540347000031,25145.88805776 2022-06-30,17:31:43.000,181,9526695,-795,0,1656610303,5432.019204419994,-36.09655085999839,25145.88805776 2022-06-30,17:31:44.000,181,9526613,-795,0,1656610304,5432.052885969999,-36.15294390000054,25145.916006239997 2022-06-30,17:31:45.000,181,9526032,5,0,1656610305,5432.059622279994,-36.19523867999669,25145.929980480003 2022-06-30,17:31:46.000,181,9526982,1045,0,1656610306,5431.938368699994,-36.20228780999605,25145.895044879995 2022-06-30,17:31:47.000,181,9526079,-795,0,1656610307,5432.005731799996,-36.26572997999756,25145.874083520008 2022-06-30,17:31:48.000,181,9526230,-795,0,1656610308,5431.897950839993,-36.286877369995636,25145.587611600007 2022-06-30,17:31:49.000,181,9526978,965,0,1656610309,5431.972050249999,-36.30097563000163,25145.818186559998 2022-06-30,17:31:50.000,181,9526771,-795,0,1656610310,5431.998995489994,-36.32212301999971,25145.79023808 2022-06-30,17:31:51.000,181,9526864,-475,0,1656610311,5431.972050249999,-36.343270409997785,25145.83914792 2022-06-30,17:31:52.000,181,9526066,-795,0,1656610312,5432.025940729996,-36.37851606000186,25145.950941840005 2022-06-30,17:31:53.000,181,9526716,-795,0,1656610313,5432.032677039999,-36.37146692999522,25145.9369676 2022-06-30,17:31:54.000,181,9526890,-795,0,1656610314,5432.046149659996,-36.392614320000575,25145.90901912 2022-06-30,17:31:55.000,181,9527663,-515,0,1656610315,5432.059622279994,-36.44900735999545,25145.867096399998 2022-06-30,17:31:56.000,181,9526759,85,0,1656610316,5432.032677039999,-36.37146692999522,25145.83914792 2022-06-30,17:31:57.000,181,9527075,-795,0,1656610317,5432.012468109999,-36.350319539997145,25145.76927672 2022-06-30,17:31:58.000,181,9527550,-795,0,1656610318,5432.025940729996,-36.357368669996504,25145.818186559998 2022-06-30,17:31:59.000,181,9527101,5,0,1656610319,5432.012468109999,-36.32212301999971,25145.811199440002 2022-06-30,17:32:00.000,181,9527752,-795,0,1656610320,5432.079831209994,-36.343270409997785,25145.895044879995 2022-06-30,17:32:01.000,181,9527650,-715,0,1656610321,5432.059622279994,-36.350319539997145,25145.950941840005 2022-06-30,17:32:02.000,181,9527439,-795,0,1656610322,5432.106776449997,-36.286877369995636,25145.929980480003 2022-06-30,17:32:03.000,181,9528246,-795,0,1656610323,5432.100040139994,-36.27277910999692,25145.88805776 2022-06-30,17:32:04.000,181,9529508,-434,0,1656610324,5432.052885969999,-36.27277910999692,25145.82517368001 2022-06-30,17:32:05.000,181,9528896,-795,0,1656610325,5432.059622279994,-36.14589477000118,25145.83914792 2022-06-30,17:32:06.000,181,9528851,1125,0,1656610326,5432.093303829999,-36.14589477000118,25145.90901912 2022-06-30,17:32:07.000,181,9528449,-795,0,1656610327,5432.153930619999,-36.13179650999518,25145.94395472001 2022-06-30,17:32:08.000,181,9528867,-35,0,1656610328,5432.241502649995,-36.09655085999839,25146.034787279998 2022-06-30,17:32:09.000,181,9526369,-795,0,1656610329,5432.261711579995,-36.110649119997106,25146.034787279998 2022-06-30,17:32:10.000,181,9528487,-795,0,1656610330,5432.254975269992,-36.04015781999624,25146.013825919996 2022-06-30,17:32:11.000,181,9529645,-795,0,1656610331,5432.241502649995,-36.0472069499956,25146.041774400008 2022-06-30,17:32:12.000,181,9528405,-795,0,1656610332,5432.221293719995,-36.04015781999624,25145.971903200007 2022-06-30,17:32:13.000,181,9529224,-795,0,1656610333,5432.228030029997,-36.0119612999988,25145.99286456001 2022-06-30,17:32:14.000,181,9528356,-795,0,1656610334,5432.214557409992,-36.03310868999688,25146.013825919996 2022-06-30,17:32:15.000,181,9527911,-795,0,1656610335,5432.2751841999925,-36.03310868999688,25145.978890320002 2022-06-30,17:32:16.000,181,9528098,-795,0,1656610336,5432.315602059993,-36.06835434000095,25146.07671 2022-06-30,17:32:17.000,181,9528319,-795,0,1656610337,5432.335810989993,-36.07540347000031,25146.11164560001 2022-06-30,17:32:18.000,181,9527552,1085,0,1656610338,5432.356019919993,-36.08950172999903,25146.16055544001 2022-06-30,17:32:19.000,181,9527543,1045,0,1656610339,5432.221293719995,-36.07540347000031,25145.922993360007 2022-06-30,17:32:20.000,181,9527779,1125,0,1656610340,5432.315602059993,-36.09655085999839,25146.02780016 2022-06-30,17:32:21.000,181,9527344,1005,0,1656610341,5432.335810989993,-36.13179650999518,25146.062735759995 2022-06-30,17:32:22.000,181,9527397,605,0,1656610342,5432.356019919993,-36.110649119997106,25146.069722880005 2022-06-30,17:32:23.000,181,9528232,-795,0,1656610343,5432.281920509995,-36.13884564000182,25145.99286456001 2022-06-30,17:32:24.000,181,9529468,-795,0,1656610344,5432.409910399998,-36.15294390000054,25146.237413760005 2022-06-30,17:32:25.000,181,9528724,-795,0,1656610345,5432.409910399998,-36.13884564000182,25146.19549104 2022-06-30,17:32:26.000,181,9527504,-795,0,1656610346,5432.430119329998,-36.167042159999255,25146.216452400004 2022-06-30,17:32:27.000,181,9526979,-795,0,1656610347,5432.389701469998,-36.216386070002045,25146.19549104 2022-06-30,17:32:28.000,181,9527303,-795,0,1656610348,5432.329074679998,-36.23048433000076,25146.083697119997 2022-06-30,17:32:29.000,181,9528146,-795,0,1656610349,5432.335810989993,-36.23048433000076,25146.083697119997 2022-06-30,17:32:30.000,181,9529258,-74,0,1656610350,5432.3088657499975,-36.25163171999884,25146.11164560001 2022-06-30,17:32:31.000,181,9528679,-195,0,1656610351,5432.369492539998,-36.25163171999884,25146.12561984 2022-06-30,17:32:32.000,181,9528179,-795,0,1656610352,5432.382965159995,-36.23048433000076,25146.19549104 2022-06-30,17:32:33.000,181,9528766,-795,0,1656610353,5432.436855639993,-36.24458258999948,25146.181516799996 2022-06-30,17:32:34.000,181,9528874,-795,0,1656610354,5432.510955049998,-36.23753346000012,25146.209465280008 2022-06-30,17:32:35.000,181,9529806,-795,0,1656610355,5432.497482429993,-36.216386070002045,25146.153568319998 2022-06-30,17:32:36.000,181,9529360,-795,0,1656610356,5432.457064569993,-36.20933693999541,25146.05574864 2022-06-30,17:32:37.000,181,9528665,1005,0,1656610357,5432.463800879996,-36.18818954999733,25146.07671 2022-06-30,17:32:38.000,181,9528182,-795,0,1656610358,5432.430119329998,-36.18818954999733,25145.950941840005 2022-06-30,17:32:39.000,181,9528271,605,0,1656610359,5432.510955049998,-36.18818954999733,25146.118632720005 2022-06-30,17:32:40.000,181,9528363,-795,0,1656610360,5432.558109219994,-36.159993029999896,25146.146581200002 2022-06-30,17:32:41.000,181,9527872,-795,0,1656610361,5432.5715818399985,-36.110649119997106,25146.19549104 2022-06-30,17:32:42.000,181,9527778,1085,0,1656610362,5432.585054459996,-36.110649119997106,25146.16055544001 2022-06-30,17:32:43.000,181,9528187,-795,0,1656610363,5432.611999699999,-36.09655085999839,25146.132606959996 2022-06-30,17:32:44.000,181,9528688,-795,0,1656610364,5432.5715818399985,-36.06130521000159,25146.10465848 2022-06-30,17:32:45.000,181,9528332,-795,0,1656610365,5432.5715818399985,-36.06130521000159,25146.153568319998 2022-06-30,17:32:46.000,181,9528726,-795,0,1656610366,5432.585054459996,-36.05425608000223,25146.097671360003 2022-06-30,17:32:47.000,181,9527458,1205,0,1656610367,5432.632208629999,-36.0472069499956,25146.167542560004 2022-06-30,17:32:48.000,181,9528985,-795,0,1656610368,5432.625472319996,-36.02605955999752,25146.258375120007 2022-06-30,17:32:49.000,181,9528150,765,0,1656610369,5432.605263389996,-36.00491216999944,25146.230426639995 2022-06-30,17:32:50.000,181,9528068,-795,0,1656610370,5432.605263389996,-35.983764780001366,25146.188503920006 2022-06-30,17:32:51.000,181,9527266,-795,0,1656610371,5432.5715818399985,-35.990813910000725,25146.19549104 2022-06-30,17:32:52.000,181,9528057,-795,0,1656610372,5432.544636599996,-36.00491216999944,25146.090684240007 2022-06-30,17:32:53.000,181,9528631,-595,0,1656610373,5432.537900289994,-35.983764780001366,25146.07671 2022-06-30,17:32:54.000,181,9528172,-795,0,1656610374,5432.524427669996,-36.00491216999944,25146.097671360003 2022-06-30,17:32:55.000,181,9528380,-795,0,1656610375,5432.5513729099985,-35.983764780001366,25146.167542560004 2022-06-30,17:32:56.000,181,9528379,-434,0,1656610376,5432.605263389996,-35.941469999997935,25146.237413760005 2022-06-30,17:32:57.000,181,9528734,645,0,1656610377,5432.490746119998,-35.941469999997935,25146.013825919996 2022-06-30,17:32:58.000,181,9528041,-795,0,1656610378,5432.611999699999,-35.96966651999537,25146.286323600005 2022-06-30,17:32:59.000,181,9528171,-795,0,1656610379,5432.625472319996,-36.03310868999688,25146.258375120007 2022-06-30,17:33:00.000,181,9527452,-795,0,1656610380,5432.719780659994,-36.0119612999988,25146.139594080007 2022-06-30,17:33:01.000,181,9526908,-795,0,1656610381,5432.787143759997,-36.04015781999624,25146.146581200002 2022-06-30,17:33:02.000,181,9527634,-795,0,1656610382,5432.834297929992,-36.07540347000031,25146.132606959996 2022-06-30,17:33:03.000,181,9528863,-795,0,1656610383,5432.820825309995,-36.09655085999839,25146.188503920006 2022-06-30,17:33:04.000,181,9528545,-795,0,1656610384,5432.841034239995,-36.124747379995824,25146.258375120007 2022-06-30,17:33:05.000,181,9528338,-795,0,1656610385,5432.854506859992,-36.159993029999896,25146.265362240003 2022-06-30,17:33:06.000,181,9528045,-35,0,1656610386,5432.915133649993,-36.174091289998614,25146.258375120007 2022-06-30,17:33:07.000,181,9527730,685,0,1656610387,5433.002705679995,-36.27277910999692,25146.29331072 2022-06-30,17:33:08.000,181,9527598,-795,0,1656610388,5432.969024129998,-36.27982823999628,25146.16055544001 2022-06-30,17:33:09.000,181,9528864,-795,0,1656610389,5433.049859849998,-36.350319539997145,25146.167542560004 2022-06-30,17:33:10.000,181,9527982,1285,0,1656610390,5432.989233059998,-36.406712579999294,25146.146581200002 2022-06-30,17:33:11.000,181,9527273,685,0,1656610391,5432.995969369993,-36.406712579999294,25146.209465280008 2022-06-30,17:33:12.000,181,9527072,-795,0,1656610392,5433.043123539996,-36.44195822999609,25146.307284960007 2022-06-30,17:33:13.000,181,9527378,-795,0,1656610393,5433.070068779998,-36.46310562000144,25146.300297839996 2022-06-30,17:33:14.000,181,9527938,-795,0,1656610394,5432.969024129998,-36.5054003999976,25146.27933648001 2022-06-30,17:33:15.000,181,9526965,-795,0,1656610395,5432.995969369993,-36.55474431000039,25146.27234936 2022-06-30,17:33:16.000,181,9527513,-795,0,1656610396,5432.894924719993,-36.59703908999654,25146.19549104 2022-06-30,17:33:17.000,181,9527888,-795,0,1656610397,5432.948815199998,-36.59703908999654,25146.16055544001 2022-06-30,17:33:18.000,181,9528524,-795,0,1656610398,5432.901661029995,-36.6040882199959,25146.216452400004 2022-06-30,17:33:19.000,181,9529096,-795,0,1656610399,5432.834297929992,-36.63933386999997,25146.139594080007 2022-06-30,17:33:20.000,181,9528627,-795,0,1656610400,5432.820825309995,-36.618186480001896,25146.356194800006 2022-06-30,17:33:21.000,181,9527830,325,0,1656610401,5432.975760439993,-36.64638299999933,25146.356194800006 2022-06-30,17:33:22.000,181,9528042,1085,0,1656610402,5432.982496749995,-36.66048125999805,25146.44702736001 2022-06-30,17:33:23.000,181,9527904,-795,0,1656610403,5432.948815199998,-36.67457951999677,25146.44004024 2022-06-30,17:33:24.000,181,9527293,-795,0,1656610404,5432.9083973399975,-36.67457951999677,25146.370169039998 2022-06-30,17:33:25.000,181,9528465,-795,0,1656610405,5432.942078889995,-36.63933386999997,25146.370169039998 2022-06-30,17:33:26.000,181,9528769,-795,0,1656610406,5432.935342579993,-36.69572691000212,25146.34222056 2022-06-30,17:33:27.000,181,9528764,-795,0,1656610407,5432.969024129998,-36.68162864999613,25146.356194800006 2022-06-30,17:33:28.000,181,9528701,1125,0,1656610408,5432.982496749995,-36.68162864999613,25146.454014480005 2022-06-30,17:33:29.000,181,9528957,565,0,1656610409,5432.894924719993,-36.65343212999869,25146.321259199998 2022-06-30,17:33:30.000,181,9529561,1245,0,1656610410,5432.975760439993,-36.63933386999997,25146.44004024 2022-06-30,17:33:31.000,181,9528720,-795,0,1656610411,5432.982496749995,-36.625235610001255,25146.41209176 2022-06-30,17:33:32.000,181,9529610,-795,0,1656610412,5432.982496749995,-36.6040882199959,25146.405104640005 2022-06-30,17:33:33.000,181,9529340,-795,0,1656610413,5432.955551509993,-36.59703908999654,25146.398117519995 2022-06-30,17:33:34.000,181,9528008,-795,0,1656610414,5433.245212839996,-36.56179343999975,25146.356194800006 2022-06-30,17:33:35.000,181,9526655,285,0,1656610415,5433.299103319994,-36.519498659996316,25146.36318192 2022-06-30,17:33:36.000,181,9527431,765,0,1656610416,5433.373202729999,-36.48425300999952,25146.454014480005 2022-06-30,17:33:37.000,181,9526975,-795,0,1656610417,5433.3799390399945,-36.47720388000016,25146.454014480005 2022-06-30,17:33:38.000,181,9526546,-795,0,1656610418,5433.346257489997,-36.4701547500008,25146.41209176 2022-06-30,17:33:39.000,181,9527863,-795,0,1656610419,5433.339521179994,-36.49130213999888,25146.4610016 2022-06-30,17:33:40.000,181,9527777,-354,0,1656610420,5433.312575939999,-36.46310562000144,25146.321259199998 2022-06-30,17:33:41.000,181,9527207,-795,0,1656610421,5433.305839629997,-36.456056490002084,25146.370169039998 2022-06-30,17:33:42.000,181,9527707,85,0,1656610422,5433.123959259996,-36.5054003999976,25145.999851680004 2022-06-30,17:33:43.000,181,9527462,765,0,1656610423,5433.427093209997,-36.46310562000144,25146.44004024 2022-06-30,17:33:44.000,181,9527626,-795,0,1656610424,5433.595500959993,-36.4701547500008,25146.5308728 2022-06-30,17:33:45.000,181,9527441,685,0,1656610425,5434.0939878999925,-36.44900735999545,25146.4610016 2022-06-30,17:33:46.000,181,9528478,-795,0,1656610426,5434.228714099998,-36.44195822999609,25146.544847040008 2022-06-30,17:33:47.000,181,9529288,-795,0,1656610427,5434.3903855399985,-36.37851606000186,25146.467988719996 2022-06-30,17:33:48.000,181,9529580,-475,0,1656610428,5434.410594469999,-36.37851606000186,25146.36318192 2022-06-30,17:33:49.000,181,9529596,-795,0,1656610429,5434.706992109997,-36.41376170999865,25146.083697119997 2022-06-30,17:33:50.000,181,9529746,-795,0,1656610430,5434.754146279993,-36.42785996999737,25146.251387999997 2022-06-30,17:33:51.000,181,9529566,-795,0,1656610431,5434.808036759998,-36.406712579999294,25146.419078879997 2022-06-30,17:33:52.000,181,9528027,725,0,1656610432,5434.727201039997,-36.42785996999737,25146.565808399995 2022-06-30,17:33:53.000,181,9529022,1085,0,1656610433,5434.700255799995,-36.37851606000186,25146.544847040008 2022-06-30,17:33:54.000,181,9528256,-795,0,1656610434,5434.754146279993,-36.41376170999865,25146.5308728 2022-06-30,17:33:55.000,181,9527596,-795,0,1656610435,5434.686783179997,-36.385565190001216,25146.49593720001 2022-06-30,17:33:56.000,181,9528339,-795,0,1656610436,5434.659837939995,-36.42785996999737,25146.44702736001 2022-06-30,17:33:57.000,181,9528851,-795,0,1656610437,5434.659837939995,-36.42081083999801,25146.433053120003 2022-06-30,17:33:58.000,181,9529424,-795,0,1656610438,5434.572265909999,-36.406712579999294,25146.454014480005 2022-06-30,17:33:59.000,181,9529821,-795,0,1656610439,5434.6935194899925,-36.42081083999801,25146.474975840007 2022-06-30,17:34:00.000,181,9529149,-795,0,1656610440,5434.774355209993,-36.42785996999737,25146.551834160004 2022-06-30,17:34:01.000,181,9528208,-795,0,1656610441,5434.814773069993,-36.385565190001216,25146.544847040008 2022-06-30,17:34:02.000,181,9528545,685,0,1656610442,5434.942762959996,-36.37146692999522,25146.488950079998 2022-06-30,17:34:03.000,181,9528854,-354,0,1656610443,5435.171797499999,-36.36441779999586,25146.544847040008 2022-06-30,17:34:04.000,181,9531140,-354,0,1656610444,5435.373886799993,-36.37146692999522,25146.216452400004 2022-06-30,17:34:05.000,181,9530695,-795,0,1656610445,5534.478479519996,-36.392614320000575,25146.41209176 2022-06-30,17:34:06.000,181,9530472,-795,0,1656610446,5551.036329499999,-36.37146692999522,25146.405104640005 2022-06-30,17:34:07.000,181,9530424,924,0,1656610447,5555.509239339997,-36.392614320000575,25146.50991144 2022-06-30,17:34:08.000,181,9530308,325,0,1656610448,5552.996595709992,-36.37851606000186,25146.600744000003 2022-06-30,17:34:09.000,181,9528793,-795,0,1656610449,5555.832582219999,-36.37851606000186,25146.600744000003 2022-06-30,17:34:10.000,181,9529593,-795,0,1656610450,5555.293677419999,-36.385565190001216,25146.61471824001 2022-06-30,17:34:11.000,181,9529473,-795,0,1656610451,5554.808663099997,-36.37146692999522,25146.55882128 2022-06-30,17:34:12.000,181,9530340,-795,0,1656610452,5553.663490399995,-36.37851606000186,25146.474975840007 2022-06-30,17:34:13.000,181,9530799,-795,0,1656610453,5552.2690742299965,-36.37851606000186,25146.474975840007 2022-06-30,17:34:14.000,181,9531476,-155,0,1656610454,5553.596127299999,-36.399663449999935,25146.502924320004 2022-06-30,17:34:15.000,181,9531988,-795,0,1656610455,5551.999621829993,-36.399663449999935,25146.544847040008 2022-06-30,17:34:16.000,181,9532680,-795,0,1656610456,5551.110428909997,-36.399663449999935,25146.55882128 2022-06-30,17:34:17.000,181,9532796,-795,0,1656610457,5548.368750739995,-36.42081083999801,25146.621705360005 2022-06-30,17:34:18.000,181,9530918,-795,0,1656610458,5548.409168599996,-36.42785996999737,25146.62869248 2022-06-30,17:34:19.000,181,9531994,-795,0,1656610459,5549.028909119996,-36.44195822999609,25146.621705360005 2022-06-30,17:34:20.000,181,9530444,-795,0,1656610460,5548.442850149993,-36.456056490002084,25146.384143280004 2022-06-30,17:34:21.000,181,9530811,-795,0,1656610461,5549.614968089998,-36.37851606000186,25146.5308728 2022-06-30,17:34:22.000,181,9530112,605,0,1656610462,5549.433087719997,-36.4701547500008,25146.454014480005 2022-06-30,17:34:23.000,181,9529079,-795,0,1656610463,5551.359672379993,-36.49835126999824,25146.60773112 2022-06-30,17:34:24.000,181,9529985,-795,0,1656610464,5552.747352239996,-36.47720388000016,25146.65664096 2022-06-30,17:34:25.000,181,9529810,-434,0,1656610465,5553.225630249995,-36.49835126999824,25146.719525040004 2022-06-30,17:34:26.000,181,9531910,-795,0,1656610466,5552.2690742299965,-36.46310562000144,25146.705550799998 2022-06-30,17:34:27.000,181,9531398,-74,0,1656610467,5551.770587289997,-36.51244952999696,25146.642666720007 2022-06-30,17:34:28.000,181,9531068,-795,0,1656610468,5551.258627729992,-36.54064605000167,25146.57978264 2022-06-30,17:34:29.000,181,9531706,-795,0,1656610469,5552.565471869995,-36.568842569999106,25146.57978264 2022-06-30,17:34:30.000,181,9531704,-795,0,1656610470,5553.623072539995,-36.59703908999654,25146.55882128 2022-06-30,17:34:31.000,181,9531767,-795,0,1656610471,5553.205421319995,-36.625235610001255,25146.62869248 2022-06-30,17:34:32.000,181,9531325,-795,0,1656610472,5553.596127299999,-36.65343212999869,25146.516898559996 2022-06-30,17:34:33.000,181,9531687,-795,0,1656610473,5554.741299999994,-36.66048125999805,25146.712537920008 2022-06-30,17:34:34.000,181,9529162,-795,0,1656610474,5552.437481979992,-36.69572691000212,25146.72651216 2022-06-30,17:34:35.000,181,9530769,1564,0,1656610475,5552.700198069993,-36.72392342999956,25146.66362808001 2022-06-30,17:34:36.000,181,9532590,-795,0,1656610476,5553.703908259995,-36.759169079996354,25146.572795520005 2022-06-30,17:34:37.000,181,9535038,-795,0,1656610477,5554.694145829999,-36.8155621199985,25146.61471824001 2022-06-30,17:34:38.000,181,9532191,-795,0,1656610478,5555.617020299993,-36.83670950999658,25146.60773112 2022-06-30,17:34:39.000,181,9531603,-795,0,1656610479,5552.653043899998,-36.857856900001934,25146.60773112 2022-06-30,17:34:40.000,181,9532391,-795,0,1656610480,5551.157583079999,-36.88605341999937,25146.586769759997 2022-06-30,17:34:41.000,181,9532069,-274,0,1656610481,5553.865579699996,-36.94949559000088,25146.66362808001 2022-06-30,17:34:42.000,181,9532791,1085,0,1656610482,5553.636545159992,-36.970642979998956,25146.67760232 2022-06-30,17:34:43.000,181,9532100,-795,0,1656610483,5551.811005149997,-36.99883949999639,25146.635679599996 2022-06-30,17:34:44.000,181,9531676,-795,0,1656610484,5553.218893939993,-37.00588862999575,25146.544847040008 2022-06-30,17:34:45.000,181,9530304,-795,0,1656610485,5559.025593159997,-37.04818340999918,25146.5308728 2022-06-30,17:34:46.000,181,9530986,-795,0,1656610486,5559.140110429995,-37.019986890001746,25146.433053120003 2022-06-30,17:34:47.000,181,9531559,-795,0,1656610487,5559.342199729996,-37.027036020001105,25146.621705360005 2022-06-30,17:34:48.000,181,9532049,924,0,1656610488,5559.732905709992,-37.04818340999918,25146.66362808001 2022-06-30,17:34:49.000,181,9532237,-795,0,1656610489,5559.571234269999,-37.0622816699979,25146.72651216 2022-06-30,17:34:50.000,181,9532202,-795,0,1656610490,5560.137084309994,-37.09047818999534,25146.74747352 2022-06-30,17:34:51.000,181,9530774,1604,0,1656610491,5560.076457519994,-37.10457645000133,25146.740486400005 2022-06-30,17:34:52.000,181,9531049,1005,0,1656610492,5559.726169399997,-37.11162558000069,25146.593756880007 2022-06-30,17:34:53.000,181,9531138,605,0,1656610493,5559.086219949997,-37.041134279999824,25146.66362808001 2022-06-30,17:34:54.000,181,9531990,-795,0,1656610494,5556.573576319999,-37.08342905999598,25146.66362808001 2022-06-30,17:34:55.000,181,9533533,-795,0,1656610495,5557.260679939995,-37.041134279999824,25146.705550799998 2022-06-30,17:34:56.000,181,9534024,-795,0,1656610496,5557.402142449995,-37.04818340999918,25146.775422 2022-06-30,17:34:57.000,181,9530372,-315,0,1656610497,5559.072747329992,-36.991790369997034,25146.768434880003 2022-06-30,17:34:58.000,181,9531102,725,0,1656610498,5558.897603269994,-36.984741239997675,25146.768434880003 2022-06-30,17:34:59.000,181,9531280,-795,0,1656610499,5558.304807989996,-36.9635938499996,25146.733499279995 2022-06-30,17:35:00.000,181,9530917,-795,0,1656610500,5558.008410349998,-36.89310254999873,25146.642666720007 2022-06-30,17:35:01.000,181,9531280,-795,0,1656610501,5556.573576319999,-36.857856900001934,25146.698563680002 2022-06-30,17:35:02.000,181,9530722,-795,0,1656610502,5556.560103699994,-36.8508077699953,25146.551834160004 2022-06-30,17:35:03.000,181,9530395,-795,0,1656610503,5554.754772619999,-36.86490603000129,25146.733499279995 2022-06-30,17:35:04.000,181,9530926,-795,0,1656610504,5554.013778519999,-36.82966037999722,25146.32824632001 2022-06-30,17:35:05.000,181,9531848,-795,0,1656610505,5553.575918369999,-36.78031647000171,25146.83131896001 2022-06-30,17:35:06.000,181,9530824,-795,0,1656610506,5554.768245239997,-36.76621820999571,25146.78240912001 2022-06-30,17:35:07.000,181,9529689,-795,0,1656610507,5554.680673209994,-36.759169079996354,25146.74747352 2022-06-30,17:35:08.000,181,9530288,924,0,1656610508,5554.983807159995,-36.72392342999956,25146.635679599996 2022-06-30,17:35:09.000,181,9531091,805,0,1656610509,5552.424009359995,-36.72392342999956,25146.61471824001 2022-06-30,17:35:10.000,181,9531714,-795,0,1656610510,5552.902287369994,-36.7168743000002,25146.698563680002 2022-06-30,17:35:11.000,181,9531761,-795,0,1656610511,5550.571524109997,-36.70982517000084,25146.565808399995 2022-06-30,17:35:12.000,181,9531281,-795,0,1656610512,5550.490688389997,-36.69572691000212,25146.803370479996 2022-06-30,17:35:13.000,181,9530248,-795,0,1656610513,5551.204737249995,-36.68162864999613,25146.817344720002 2022-06-30,17:35:14.000,181,9530350,-795,0,1656610514,5554.033987449999,-36.632284740000614,25146.8452932 2022-06-30,17:35:15.000,181,9531592,-795,0,1656610515,5552.349909949997,-36.69572691000212,25146.768434880003 2022-06-30,17:35:16.000,181,9531609,1085,0,1656610516,5552.410536739997,-36.61113734999526,25146.72651216 2022-06-30,17:35:17.000,181,9531248,-795,0,1656610517,5554.000305899994,-36.64638299999933,25146.719525040004 2022-06-30,17:35:18.000,181,9531406,-795,0,1656610518,5554.074405309999,-36.67457951999677,25146.705550799998 2022-06-30,17:35:19.000,181,9531794,-795,0,1656610519,5552.181502199994,-36.66753038999741,25146.761447760007 2022-06-30,17:35:20.000,181,9531239,-795,0,1656610520,5552.619362349993,-36.68162864999613,25146.82433184 2022-06-30,17:35:21.000,181,9531604,-795,0,1656610521,5555.435139929992,-36.70982517000084,25146.83131896001 2022-06-30,17:35:22.000,181,9531029,-795,0,1656610522,5556.075089379992,-36.752119949996995,25146.544847040008 2022-06-30,17:35:23.000,181,9531329,1125,0,1656610523,5559.066011019997,-36.745070819997636,25146.66362808001 2022-06-30,17:35:24.000,181,9530561,-795,0,1656610524,5557.974728799993,-36.78031647000171,25146.712537920008 2022-06-30,17:35:25.000,181,9530412,-795,0,1656610525,5560.420009329995,-36.77326734000235,25146.670615200004 2022-06-30,17:35:26.000,181,9529649,-795,0,1656610526,5559.355672349993,-36.82261124999786,25146.44702736001 2022-06-30,17:35:27.000,181,9529833,404,0,1656610527,5561.4978189299945,-36.8155621199985,25146.635679599996 2022-06-30,17:35:28.000,181,9530990,725,0,1656610528,5562.993279749993,-36.90015167999809,25146.761447760007 2022-06-30,17:35:29.000,181,9531246,-795,0,1656610529,5562.744036279997,-36.92129906999617,25146.572795520005 2022-06-30,17:35:30.000,181,9528973,-795,0,1656610530,5561.6258088199975,-36.93539733000216,25146.78240912001 2022-06-30,17:35:31.000,181,9529620,-795,0,1656610531,5560.918496269995,-36.90720080999745,25146.733499279995 2022-06-30,17:35:32.000,181,9530312,1325,0,1656610532,5559.200737219995,-36.95654472000024,25146.691576560006 2022-06-30,17:35:33.000,181,9530573,-795,0,1656610533,5558.028619279998,-36.94949559000088,25146.419078879997 2022-06-30,17:35:34.000,181,9531319,325,0,1656610534,5560.9925956799925,-36.94949559000088,25146.65664096 2022-06-30,17:35:35.000,181,9530658,1045,0,1656610535,5559.335463419993,-36.92129906999617,25146.705550799998 2022-06-30,17:35:36.000,181,9530190,-795,0,1656610536,5561.147530809998,-36.88605341999937,25146.733499279995 2022-06-30,17:35:37.000,181,9531559,-795,0,1656610537,5560.595153389993,-36.93539733000216,25146.754460639997 2022-06-30,17:35:38.000,181,9532281,-795,0,1656610538,5560.083193829996,-36.92129906999617,25146.712537920008 2022-06-30,17:35:39.000,181,9530522,-74,0,1656610539,5558.284599059996,-36.93539733000216,25146.719525040004 2022-06-30,17:35:40.000,181,9529926,-795,0,1656610540,5556.075089379992,-36.9635938499996,25146.649653840002 2022-06-30,17:35:41.000,181,9530233,-354,0,1656610541,5556.061616759995,-36.9635938499996,25146.635679599996 2022-06-30,17:35:42.000,181,9530938,1325,0,1656610542,5558.149872859998,-36.94949559000088,25146.565808399995 2022-06-30,17:35:43.000,181,9531339,805,0,1656610543,5556.661148349995,-36.89310254999873,25146.600744000003 2022-06-30,17:35:44.000,181,9531052,-795,0,1656610544,5555.340831589994,-36.90720080999745,25146.5308728 2022-06-30,17:35:45.000,181,9531539,-795,0,1656610545,5556.048144139997,-36.90015167999809,25146.719525040004 2022-06-30,17:35:46.000,181,9531845,-795,0,1656610546,5555.637229229993,-36.89310254999873,25146.733499279995 2022-06-30,17:35:47.000,181,9531465,285,0,1656610547,5557.664858539996,-36.87900429000001,25146.72651216 2022-06-30,17:35:48.000,181,9529725,-475,0,1656610548,5559.045802089997,-36.928348199995526,25146.705550799998 2022-06-30,17:35:49.000,181,9529844,-795,0,1656610549,5558.116191309993,-36.970642979998956,25146.65664096 2022-06-30,17:35:50.000,181,9529450,-795,0,1656610550,5557.226998389997,-36.87900429000001,25146.66362808001 2022-06-30,17:35:51.000,181,9529021,-795,0,1656610551,5558.277862749994,-36.93539733000216,25146.740486400005 2022-06-30,17:35:52.000,181,9528489,-114,0,1656610552,5557.489714479998,-36.94244646000152,25146.810357600007 2022-06-30,17:35:53.000,181,9530243,965,0,1656610553,5556.580312629994,-36.94244646000152,25146.838306080004 2022-06-30,17:35:54.000,181,9529505,-795,0,1656610554,5555.542920889995,-36.9635938499996,25146.83131896001 2022-06-30,17:35:55.000,181,9529080,325,0,1656610555,5556.432113809999,-36.94244646000152,25146.810357600007 2022-06-30,17:35:56.000,181,9529098,1525,0,1656610556,5555.340831589994,-36.99883949999639,25146.768434880003 2022-06-30,17:35:57.000,181,9530306,-795,0,1656610557,5555.179160149994,-36.99883949999639,25146.705550799998 2022-06-30,17:35:58.000,181,9529737,924,0,1656610558,5556.7689293099975,-36.9635938499996,25146.691576560006 2022-06-30,17:35:59.000,181,9529843,-795,0,1656610559,5555.953835799999,-37.01293775999511,25146.740486400005 2022-06-30,17:36:00.000,181,9529548,-795,0,1656610560,5554.667200589996,-37.05523253999854,25146.82433184 2022-06-30,17:36:01.000,181,9529641,-354,0,1656610561,5557.119217429994,-37.07637992999662,25146.866254560002 2022-06-30,17:36:02.000,181,9529469,-795,0,1656610562,5557.099008499994,-37.04818340999918,25146.8452932 2022-06-30,17:36:03.000,181,9528993,1205,0,1656610563,5556.486004289996,-37.08342905999598,25146.82433184 2022-06-30,17:36:04.000,181,9528447,-795,0,1656610564,5556.674620969992,-37.09047818999534,25146.789396240005 2022-06-30,17:36:05.000,181,9529343,-795,0,1656610565,5558.985175299997,-37.07637992999662,25146.72651216 2022-06-30,17:36:06.000,181,9529929,-795,0,1656610566,5557.159635289994,-37.041134279999824,25146.740486400005 2022-06-30,17:36:07.000,181,9529333,245,0,1656610567,5556.917128129993,-36.984741239997675,25146.60773112 2022-06-30,17:36:08.000,181,9530273,-795,0,1656610568,5559.321990799996,-37.019986890001746,25146.82433184 2022-06-30,17:36:09.000,181,9529106,-195,0,1656610569,5558.271126439999,-36.95654472000024,25146.838306080004 2022-06-30,17:36:10.000,181,9528678,-795,0,1656610570,5558.419325259994,-36.970642979998956,25146.82433184 2022-06-30,17:36:11.000,181,9529344,-795,0,1656610571,5560.379591469995,-37.00588862999575,25146.803370479996 2022-06-30,17:36:12.000,181,9529407,-795,0,1656610572,5559.739642019995,-37.01293775999511,25146.719525040004 2022-06-30,17:36:13.000,181,9528884,1005,0,1656610573,5558.7022502799955,-37.041134279999824,25146.72651216 2022-06-30,17:36:14.000,181,9528010,1085,0,1656610574,5560.729879589999,-37.04818340999918,25146.733499279995 2022-06-30,17:36:15.000,181,9528185,-795,0,1656610575,5561.080167709995,-37.08342905999598,25146.761447760007 2022-06-30,17:36:16.000,181,9529203,-755,0,1656610576,5559.443244379996,-37.09047818999534,25146.8452932 2022-06-30,17:36:17.000,181,9528991,-795,0,1656610577,5558.001674039995,-37.07637992999662,25146.698563680002 2022-06-30,17:36:18.000,181,9529263,-795,0,1656610578,5559.524080099996,-37.160969489996205,25146.803370479996 2022-06-30,17:36:19.000,181,9529384,965,0,1656610579,5560.4267456399975,-37.13277296999877,25146.79638336 2022-06-30,17:36:20.000,181,9528920,1005,0,1656610580,5560.547999219998,-37.203264269999636,25146.691576560006 2022-06-30,17:36:21.000,181,9528239,-795,0,1656610581,5559.321990799996,-37.22441165999771,25146.705550799998 2022-06-30,17:36:22.000,181,9528574,205,0,1656610582,5558.574260389993,-37.23146078999707,25146.72651216 2022-06-30,17:36:23.000,181,9528825,-795,0,1656610583,5558.217235959994,-37.24555904999579,25146.740486400005 2022-06-30,17:36:24.000,181,9528786,965,0,1656610584,5559.2074735299975,-37.259657310001785,25146.67760232 2022-06-30,17:36:25.000,181,9529748,-795,0,1656610585,5560.224656339997,-37.35834513000009,25146.817344720002 2022-06-30,17:36:26.000,181,9529414,-795,0,1656610586,5560.238128959994,-37.37244338999881,25146.83131896001 2022-06-30,17:36:27.000,181,9529952,285,0,1656610587,5559.018856849994,-37.379492519998166,25146.803370479996 2022-06-30,17:36:28.000,181,9529702,-795,0,1656610588,5559.692487849992,-37.37244338999881,25146.754460639997 2022-06-30,17:36:29.000,181,9529332,765,0,1656610589,5561.464137379997,-37.35129600000073,25146.698563680002 2022-06-30,17:36:30.000,181,9529612,-675,0,1656610590,5560.682725419996,-37.41473817000224,25146.740486400005 2022-06-30,17:36:31.000,181,9529895,605,0,1656610591,5562.407220779998,-37.4076890399956,25146.719525040004 2022-06-30,17:36:32.000,181,9529781,365,0,1656610592,5559.544289029996,-37.435885560000315,25146.544847040008 2022-06-30,17:36:33.000,181,9529208,-795,0,1656610593,5558.291335369999,-37.49932773000182,25146.768434880003 2022-06-30,17:36:34.000,181,9529839,-795,0,1656610594,5558.951493749999,-37.52752424999926,25146.754460639997 2022-06-30,17:36:35.000,181,9530433,-795,0,1656610595,5559.968676559998,-37.53457337999862,25146.719525040004 2022-06-30,17:36:36.000,181,9529610,-795,0,1656610596,5557.967992489997,-37.54867163999734,25146.67760232 2022-06-30,17:36:37.000,181,9530900,-274,0,1656610597,5561.2687843899985,-37.57686816000205,25146.544847040008 2022-06-30,17:36:38.000,181,9530065,-795,0,1656610598,5560.561471839996,-37.5557207699967,25146.684589439996 2022-06-30,17:36:39.000,181,9530116,-795,0,1656610599,5560.554735529993,-37.5557207699967,25146.719525040004 2022-06-30,17:36:40.000,181,9530296,-795,0,1656610600,5561.565182029997,-37.52752424999926,25146.65664096 2022-06-30,17:36:41.000,181,9529780,-795,0,1656610601,5558.661832419995,-37.51342599000054,25146.810357600007 2022-06-30,17:36:42.000,181,9530135,885,0,1656610602,5559.281572939995,-37.5204751199999,25146.78240912001 2022-06-30,17:36:43.000,181,9529315,-795,0,1656610603,5558.432797879999,-37.52752424999926,25146.733499279995 2022-06-30,17:36:44.000,181,9530205,-515,0,1656610604,5559.827214049998,-37.49932773000182,25146.705550799998 2022-06-30,17:36:45.000,181,9529793,445,0,1656610605,5558.722459209996,-37.449983819999034,25146.72651216 2022-06-30,17:36:46.000,181,9528337,404,0,1656610606,5559.146846739997,-37.449983819999034,25146.719525040004 2022-06-30,17:36:47.000,181,9529228,-795,0,1656610607,5559.005384229997,-37.45703294999839,25146.768434880003 2022-06-30,17:36:48.000,181,9528629,525,0,1656610608,5559.2074735299975,-37.435885560000315,25146.852280319996 2022-06-30,17:36:49.000,181,9528466,525,0,1656610609,5559.975412869993,-37.41473817000224,25146.838306080004 2022-06-30,17:36:50.000,181,9527525,1005,0,1656610610,5558.695513969993,-37.4076890399956,25146.908177280005 2022-06-30,17:36:51.000,181,9526947,1564,0,1656610611,5556.391695949998,-37.36539425999945,25146.82433184 2022-06-30,17:36:52.000,181,9528882,-795,0,1656610612,5557.934310939992,-37.37244338999881,25146.79638336 2022-06-30,17:36:53.000,181,9528442,-795,0,1656610613,5558.446270499997,-37.4076890399956,25146.78240912001 2022-06-30,17:36:54.000,181,9528098,645,0,1656610614,5557.3347793499925,-37.33719774000201,25146.78240912001 2022-06-30,17:36:55.000,181,9528477,-795,0,1656610615,5555.825845909996,-37.400639909996244,25146.79638336 2022-06-30,17:36:56.000,181,9527702,-795,0,1656610616,5558.028619279998,-37.33719774000201,25146.72651216 2022-06-30,17:36:57.000,181,9527644,445,0,1656610617,5557.152898979999,-37.386541649997525,25146.880228800008 2022-06-30,17:36:58.000,181,9528613,-795,0,1656610618,5557.927574629997,-37.35834513000009,25146.873241679998 2022-06-30,17:36:59.000,181,9527297,-795,0,1656610619,5561.578654649995,-37.31605034999666,25146.880228800008 2022-06-30,17:37:00.000,181,9528331,-795,0,1656610620,5558.2307085799985,-37.3090012199973,25146.852280319996 2022-06-30,17:37:01.000,181,9528129,-795,0,1656610621,5559.645333679997,-37.3090012199973,25146.789396240005 2022-06-30,17:37:02.000,181,9529023,-795,0,1656610622,5561.780743949996,-37.30195208999794,25146.82433184 2022-06-30,17:37:03.000,181,9527906,1125,0,1656610623,5559.739642019995,-37.28080469999986,25146.887215920004 2022-06-30,17:37:04.000,181,9528149,-274,0,1656610624,5559.389353899998,-37.29490295999858,25146.929138640007 2022-06-30,17:37:05.000,181,9527244,-795,0,1656610625,5560.918496269995,-37.22441165999771,25146.96407424 2022-06-30,17:37:06.000,181,9527043,-395,0,1656610626,5561.996305869994,-37.2737555700005,25146.94311288 2022-06-30,17:37:07.000,181,9527278,-795,0,1656610627,5559.941731319996,-37.266706440001144,25146.936125760003 2022-06-30,17:37:08.000,181,9526553,-274,0,1656610628,5560.062984899996,-37.25260817999515,25146.691576560006 2022-06-30,17:37:09.000,181,9527139,-795,0,1656610629,5560.022567039996,-37.203264269999636,25146.83131896001 2022-06-30,17:37:10.000,181,9526466,-795,0,1656610630,5562.124295759997,-37.203264269999636,25146.887215920004 2022-06-30,17:37:11.000,181,9527614,924,0,1656610631,5562.050196349999,-37.217362529998354,25146.957087120005 2022-06-30,17:37:12.000,181,9528208,-795,0,1656610632,5564.131716139993,-37.217362529998354,25146.95010000001 2022-06-30,17:37:13.000,181,9528069,-795,0,1656610633,5561.760535019996,-37.160969489996205,25146.99202272 2022-06-30,17:37:14.000,181,9528302,205,0,1656610634,5564.313596509994,-37.210313399998995,25146.99202272 2022-06-30,17:37:15.000,181,9526682,-795,0,1656610635,5566.475952019995,-37.22441165999771,25146.922151519997 2022-06-30,17:37:16.000,181,9527700,725,0,1656610636,5567.621124719997,-37.24555904999579,25146.817344720002 2022-06-30,17:37:17.000,181,9527851,445,0,1656610637,5565.155635259995,-37.217362529998354,25146.838306080004 2022-06-30,17:37:18.000,181,9528261,-795,0,1656610638,5563.309886319999,-37.23146078999707,25146.712537920008 2022-06-30,17:37:19.000,181,9527464,605,0,1656610639,5564.057616729995,-37.25260817999515,25146.936125760003 2022-06-30,17:37:20.000,181,9526014,85,0,1656610640,5563.815109569994,-37.266706440001144,25147.019971199996 2022-06-30,17:37:21.000,181,9525686,325,0,1656610641,5562.003042179997,-37.28785382999922,25146.99202272 2022-06-30,17:37:22.000,181,9525263,-274,0,1656610642,5566.873394309994,-37.33719774000201,25146.99202272 2022-06-30,17:37:23.000,181,9524958,-795,0,1656610643,5564.690829869993,-37.37244338999881,25146.978048480007 2022-06-30,17:37:24.000,181,9525380,-795,0,1656610644,5565.728221609999,-37.35129600000073,25146.887215920004 2022-06-30,17:37:25.000,181,9525768,-795,0,1656610645,5566.179554379996,-37.41473817000224,25146.78240912001 2022-06-30,17:37:26.000,181,9525761,1005,0,1656610646,5564.798610829996,-37.449983819999034,25146.866254560002 2022-06-30,17:37:27.000,181,9525986,-795,0,1656610647,5563.929626839992,-37.49932773000182,25146.9151644 2022-06-30,17:37:28.000,181,9526744,1285,0,1656610648,5564.596521529995,-37.5204751199999,25146.761447760007 2022-06-30,17:37:29.000,181,9526225,725,0,1656610649,5565.600231719996,-37.52752424999926,25146.94311288 2022-06-30,17:37:30.000,181,9526079,845,0,1656610650,5564.562839979997,-37.54867163999734,25146.96407424 2022-06-30,17:37:31.000,181,9525065,-795,0,1656610651,5564.677357249995,-37.59801555000013,25146.887215920004 2022-06-30,17:37:32.000,181,9527265,-795,0,1656610652,5563.377249419995,-37.60506467999949,25146.817344720002 2022-06-30,17:37:33.000,181,9527869,-795,0,1656610653,5562.252285649993,-37.63326119999692,25146.810357600007 2022-06-30,17:37:34.000,181,9527209,-35,0,1656610654,5563.4109309699925,-37.60506467999949,25146.89420304 2022-06-30,17:37:35.000,181,9529149,485,0,1656610655,5562.609310079999,-37.63326119999692,25146.859267440006 2022-06-30,17:37:36.000,181,9526979,-795,0,1656610656,5563.141478569996,-37.64031032999628,25146.936125760003 2022-06-30,17:37:37.000,181,9527337,325,0,1656610657,5564.4213774699965,-37.63326119999692,25146.971061359996 2022-06-30,17:37:38.000,181,9528407,-795,0,1656610658,5566.664568699998,-37.64735945999564,25146.922151519997 2022-06-30,17:37:39.000,181,9526599,-795,0,1656610659,5565.970728769993,-37.59096642000077,25146.936125760003 2022-06-30,17:37:40.000,181,9525399,1205,0,1656610660,5566.907075859999,-37.64735945999564,25146.8452932 2022-06-30,17:37:41.000,181,9526238,1405,0,1656610661,5568.139820589997,-37.59096642000077,25146.880228800008 2022-06-30,17:37:42.000,181,9525474,124,0,1656610662,5568.200447379997,-37.569819029995415,25146.873241679998 2022-06-30,17:37:43.000,181,9525628,-795,0,1656610663,5568.382327749998,-37.54867163999734,25146.96407424 2022-06-30,17:37:44.000,181,9527571,965,0,1656610664,5567.014856819995,-37.53457337999862,25146.978048480007 2022-06-30,17:37:45.000,181,9524829,-155,0,1656610665,5569.157003399996,-37.53457337999862,25146.978048480007 2022-06-30,17:37:46.000,181,9526076,1445,0,1656610666,5563.161687499996,-37.49227859999519,25147.026958320006 2022-06-30,17:37:47.000,181,9526506,-795,0,1656610667,5562.285967199998,-37.50637686000118,25146.99202272 2022-06-30,17:37:48.000,181,9527717,1045,0,1656610668,5560.581680769996,-37.5204751199999,25146.838306080004 2022-06-30,17:37:49.000,181,9526593,-74,0,1656610669,5559.039065779994,-37.612113809998846,25146.789396240005 2022-06-30,17:37:50.000,181,9526082,-675,0,1656610670,5559.355672349993,-37.75309641000058,25146.810357600007 2022-06-30,17:37:51.000,181,9526316,-795,0,1656610671,5561.942415389996,-37.76014553999994,25146.467988719996 2022-06-30,17:37:52.000,181,9525641,245,0,1656610672,5563.390722039992,-37.661457720001636,25146.95010000001 2022-06-30,17:37:53.000,181,9526354,-795,0,1656610673,5562.151240999992,-37.54867163999734,25146.929138640007 2022-06-30,17:37:54.000,181,9525363,1205,0,1656610674,5562.777717829995,-37.50637686000118,25147.026958320006 2022-06-30,17:37:55.000,181,9527222,-795,0,1656610675,5560.985859369997,-37.49227859999519,25146.99202272 2022-06-30,17:37:56.000,181,9526618,-795,0,1656610676,5562.865289859998,-37.49932773000182,25146.94311288 2022-06-30,17:37:57.000,181,9526561,-795,0,1656610677,5561.753798709993,-37.48522946999583,25146.901190159995 2022-06-30,17:37:58.000,181,9525362,-795,0,1656610678,5561.046486159998,-37.51342599000054,25146.929138640007 2022-06-30,17:37:59.000,181,9526587,-795,0,1656610679,5562.312912439993,-37.50637686000118,25146.600744000003 2022-06-30,17:38:00.000,181,9527151,1604,0,1656610680,5567.014856819995,-37.49227859999519,25147.047919680008 2022-06-30,17:38:01.000,181,9526264,-795,0,1656610681,5567.095692539995,-37.48522946999583,25147.047919680008 2022-06-30,17:38:02.000,181,9525329,765,0,1656610682,5565.667594819999,-37.49932773000182,25147.08285528 2022-06-30,17:38:03.000,181,9525121,485,0,1656610683,5567.695224129995,-37.45703294999839,25147.06189392 2022-06-30,17:38:04.000,181,9525495,-795,0,1656610684,5563.936363149995,-37.47113120999711,25146.978048480007 2022-06-30,17:38:05.000,181,9526106,1125,0,1656610685,5563.229050599999,-37.47818033999647,25147.01298408 2022-06-30,17:38:06.000,181,9524895,-795,0,1656610686,5560.905023649997,-37.449983819999034,25146.99900984001 2022-06-30,17:38:07.000,181,9524653,-795,0,1656610687,5562.515001739994,-37.449983819999034,25147.026958320006 2022-06-30,17:38:08.000,181,9524503,-795,0,1656610688,5563.626492889998,-37.400639909996244,25147.06189392 2022-06-30,17:38:09.000,181,9523732,-795,0,1656610689,5562.548683289999,-37.379492519998166,25146.775422 2022-06-30,17:38:10.000,181,9524213,-795,0,1656610690,5562.110823139992,-37.36539425999945,25147.089842399997 2022-06-30,17:38:11.000,181,9523233,-795,0,1656610691,5561.161003429996,-37.32309947999602,25147.11779088001 2022-06-30,17:38:12.000,181,9523241,-795,0,1656610692,5563.417667279995,-37.3090012199973,25147.054906800004 2022-06-30,17:38:13.000,181,9523409,-795,0,1656610693,5563.282941079997,-37.29490295999858,25147.075868160005 2022-06-30,17:38:14.000,181,9524736,1405,0,1656610694,5568.476636089996,-37.259657310001785,25147.019971199996 2022-06-30,17:38:15.000,181,9526090,-475,0,1656610695,5568.9212325499975,-37.2737555700005,25147.089842399997 2022-06-30,17:38:16.000,181,9525100,-795,0,1656610696,5567.843422949998,-37.266706440001144,25147.13176512 2022-06-30,17:38:17.000,181,9523407,-795,0,1656610697,5567.237155049996,-37.210313399998995,25147.145739360007 2022-06-30,17:38:18.000,181,9524337,-795,0,1656610698,5569.7295897499935,-37.25260817999515,25147.13176512 2022-06-30,17:38:19.000,181,9523486,1685,0,1656610699,5569.817161779996,-37.210313399998995,25146.94311288 2022-06-30,17:38:20.000,181,9523814,-795,0,1656610700,5569.446664729992,-37.18916601000092,25147.06189392 2022-06-30,17:38:21.000,181,9523822,965,0,1656610701,5570.221340379998,-37.18916601000092,25147.06189392 2022-06-30,17:38:22.000,181,9524860,-795,0,1656610702,5570.571628499994,-37.19621514000028,25147.068881039995 2022-06-30,17:38:23.000,181,9524223,-795,0,1656610703,5571.366513079993,-37.18211688000156,25147.075868160005 2022-06-30,17:38:24.000,181,9524706,-795,0,1656610704,5569.103112919998,-37.203264269999636,25147.152726480002 2022-06-30,17:38:25.000,181,9525309,-795,0,1656610705,5570.800663039998,-37.19621514000028,25147.187662079996 2022-06-30,17:38:26.000,181,9524095,-795,0,1656610706,5569.803689159999,-37.217362529998354,25147.047919680008 2022-06-30,17:38:27.000,181,9524427,245,0,1656610707,5571.790900609994,-37.2737555700005,25147.145739360007 2022-06-30,17:38:28.000,181,9523149,765,0,1656610708,5572.855237589996,-37.29490295999858,25147.11080376 2022-06-30,17:38:29.000,181,9522793,-795,0,1656610709,5572.174870279996,-37.37244338999881,25146.936125760003 2022-06-30,17:38:30.000,181,9523769,-635,0,1656610710,5572.8215560399985,-37.35834513000009,25146.936125760003 2022-06-30,17:38:31.000,181,9524283,404,0,1656610711,5570.874762449996,-37.37244338999881,25147.096829520007 2022-06-30,17:38:32.000,181,9523688,285,0,1656610712,5567.728905679993,-37.4076890399956,25147.13176512 2022-06-30,17:38:33.000,181,9523048,485,0,1656610713,5569.588127239993,-37.47113120999711,25147.11779088001 2022-06-30,17:38:34.000,181,9525890,-795,0,1656610714,5570.571628499994,-37.442934689999674,25147.194649200006 2022-06-30,17:38:35.000,181,9523294,1125,0,1656610715,5568.3217009599975,-37.46408207999775,25147.145739360007 2022-06-30,17:38:36.000,181,9523244,1005,0,1656610716,5564.616730459995,-37.51342599000054,25147.06189392 2022-06-30,17:38:37.000,181,9523201,1325,0,1656610717,5564.508949499999,-37.48522946999583,25147.096829520007 2022-06-30,17:38:38.000,181,9523340,1005,0,1656610718,5568.793242659995,-37.51342599000054,25147.06189392 2022-06-30,17:38:39.000,181,9524063,-795,0,1656610719,5568.341909889998,-37.5557207699967,25147.096829520007 2022-06-30,17:38:40.000,181,9523800,-595,0,1656610720,5567.432508039994,-37.54162250999798,25147.18067496 2022-06-30,17:38:41.000,181,9524404,-795,0,1656610721,5564.387695919999,-37.5557207699967,25147.18067496 2022-06-30,17:38:42.000,181,9524483,5,0,1656610722,5561.962624319996,-37.54867163999734,25147.138752239996 2022-06-30,17:38:43.000,181,9522723,205,0,1656610723,5564.205815549998,-37.569819029995415,25147.096829520007 2022-06-30,17:38:44.000,181,9523668,365,0,1656610724,5566.455743089995,-37.59801555000013,25147.075868160005 2022-06-30,17:38:45.000,181,9523676,-795,0,1656610725,5571.278941049997,-37.5557207699967,25147.06189392 2022-06-30,17:38:46.000,181,9523964,1285,0,1656610726,5571.737010129997,-37.60506467999949,25147.089842399997 2022-06-30,17:38:47.000,181,9523057,-795,0,1656610727,5571.4540851099955,-37.59801555000013,25147.124778000005 2022-06-30,17:38:48.000,181,9521803,765,0,1656610728,5571.615756549996,-37.60506467999949,25147.145739360007 2022-06-30,17:38:49.000,181,9522297,-795,0,1656610729,5570.133768349995,-37.59096642000077,25147.194649200006 2022-06-30,17:38:50.000,181,9522628,-795,0,1656610730,5571.575338689996,-37.59801555000013,25147.2295848 2022-06-30,17:38:51.000,181,9522624,-595,0,1656610731,5571.386722009993,-37.57686816000205,25147.222597680004 2022-06-30,17:38:52.000,181,9521412,-795,0,1656610732,5572.3163327899965,-37.59801555000013,25147.075868160005 2022-06-30,17:38:53.000,181,9522606,-795,0,1656610733,5571.049906509994,-37.562769899996056,25147.047919680008 2022-06-30,17:38:54.000,181,9523556,-795,0,1656610734,5566.826240139999,-37.562769899996056,25147.124778000005 2022-06-30,17:38:55.000,181,9522407,-395,0,1656610735,5562.865289859998,-37.59096642000077,25146.775422 2022-06-30,17:38:56.000,181,9521318,-315,0,1656610736,5560.258337889994,-37.54867163999734,25147.264520400007 2022-06-30,17:38:57.000,181,9523122,-515,0,1656610737,5562.265758269998,-37.54867163999734,25147.28548176001 2022-06-30,17:38:58.000,181,9522914,-795,0,1656610738,5561.619072509995,-37.59096642000077,25147.25054616 2022-06-30,17:38:59.000,181,9521850,1645,0,1656610739,5560.029303349998,-37.59801555000013,25147.257533279997 2022-06-30,17:39:00.000,181,9521294,525,0,1656610740,5561.686435609998,-37.54867163999734,25147.18067496 2022-06-30,17:39:01.000,181,9520632,-235,0,1656610741,5562.784454139997,-37.54162250999798,25147.16670072001 2022-06-30,17:39:02.000,181,9519858,-795,0,1656610742,5559.524080099996,-37.53457337999862,25147.18067496 2022-06-30,17:39:03.000,181,9520925,-795,0,1656610743,5563.619756579996,-37.52752424999926,25147.25054616 2022-06-30,17:39:04.000,181,9520651,-795,0,1656610744,5564.138452449995,-37.49227859999519,25147.299456 2022-06-30,17:39:05.000,181,9520917,-795,0,1656610745,5566.199763309996,-37.4076890399956,25147.033945440002 2022-06-30,17:39:06.000,181,9520474,-795,0,1656610746,5563.235786909994,-37.41473817000224,25147.145739360007 2022-06-30,17:39:07.000,181,9522122,-795,0,1656610747,5565.970728769993,-37.393590779996885,25147.28548176001 2022-06-30,17:39:08.000,181,9521893,-795,0,1656610748,5565.047854299999,-37.37244338999881,25147.215610560008 2022-06-30,17:39:09.000,181,9520995,1485,0,1656610749,5563.949835769992,-37.33719774000201,25147.236571919995 2022-06-30,17:39:10.000,181,9520841,-795,0,1656610750,5559.429771759998,-37.33719774000201,25147.25054616 2022-06-30,17:39:11.000,181,9520415,85,0,1656610751,5561.066695089998,-37.2737555700005,25147.28548176001 2022-06-30,17:39:12.000,181,9520154,-315,0,1656610752,5563.276204769994,-37.19621514000028,25147.383301440008 2022-06-30,17:39:13.000,181,9519686,-114,0,1656610753,5563.141478569996,-37.1750677500022,25147.341378720004 2022-06-30,17:39:14.000,181,9521690,1445,0,1656610754,5566.927284789999,-37.153920359996846,25147.369327200002 2022-06-30,17:39:15.000,181,9521707,1125,0,1656610755,5565.350988249993,-37.13982209999813,25147.222597680004 2022-06-30,17:39:16.000,181,9520598,1285,0,1656610756,5566.442270469997,-37.09752732000197,25147.28548176001 2022-06-30,17:39:17.000,181,9520324,805,0,1656610757,5565.115217399994,-37.10457645000133,25147.271507520003 2022-06-30,17:39:18.000,181,9521104,-795,0,1656610758,5565.310570389993,-37.11162558000069,25147.306443119996 2022-06-30,17:39:19.000,181,9519588,845,0,1656610759,5567.540288999997,-37.11867471000005,25147.34836584 2022-06-30,17:39:20.000,181,9520680,765,0,1656610760,5567.728905679993,-37.08342905999598,25147.39727568 2022-06-30,17:39:21.000,181,9520582,-795,0,1656610761,5567.115901469995,-37.08342905999598,25147.425224159997 2022-06-30,17:39:22.000,181,9521065,1205,0,1656610762,5565.701276369997,-37.09752732000197,25147.404262799995 2022-06-30,17:39:23.000,181,9519468,-795,0,1656610763,5565.963992459998,-37.11867471000005,25147.390288560004 2022-06-30,17:39:24.000,181,9520349,-795,0,1656610764,5568.853869449995,-37.14687122999749,25147.075868160005 2022-06-30,17:39:25.000,181,9520687,-795,0,1656610765,5568.496845019996,-37.18211688000156,25147.299456 2022-06-30,17:39:26.000,181,9518951,885,0,1656610766,5571.986253599993,-37.203264269999636,25147.306443119996 2022-06-30,17:39:27.000,181,9519789,-795,0,1656610767,5571.858263709997,-37.203264269999636,25147.201636320002 2022-06-30,17:39:28.000,181,9520767,-795,0,1656610768,5567.755850919995,-37.30195208999794,25147.46714688 2022-06-30,17:39:29.000,181,9520196,-795,0,1656610769,5568.1735021399945,-37.28785382999922,25147.460159760005 2022-06-30,17:39:30.000,181,9520263,965,0,1656610770,5567.378617559996,-37.34424687000137,25147.390288560004 2022-06-30,17:39:31.000,181,9520783,725,0,1656610771,5569.318674839997,-37.35129600000073,25147.376314319998 2022-06-30,17:39:32.000,181,9520830,1165,0,1656610772,5567.863631879998,-37.37244338999881,25147.299456 2022-06-30,17:39:33.000,181,9520438,445,0,1656610773,5562.838344619995,-37.4076890399956,25147.299456 2022-06-30,17:39:34.000,181,9520912,-795,0,1656610774,5563.255995839994,-37.449983819999034,25147.320417360002 2022-06-30,17:39:35.000,181,9521245,-795,0,1656610775,5562.366802919998,-37.435885560000315,25147.362340080006 2022-06-30,17:39:36.000,181,9521551,-795,0,1656610776,5564.124979829998,-37.47113120999711,25147.411249920006 2022-06-30,17:39:37.000,181,9522142,-795,0,1656610777,5561.881788599996,-37.49932773000182,25147.362340080006 2022-06-30,17:39:38.000,181,9520566,-795,0,1656610778,5563.720801229996,-37.45703294999839,25147.425224159997 2022-06-30,17:39:39.000,181,9520240,-795,0,1656610779,5565.276888839995,-37.46408207999775,25147.390288560004 2022-06-30,17:39:40.000,181,9521577,-795,0,1656610780,5564.798610829996,-37.47818033999647,25147.292468880005 2022-06-30,17:39:41.000,181,9521837,-795,0,1656610781,5566.617414529996,-37.49227859999519,25147.264520400007 2022-06-30,17:39:42.000,181,9521386,-795,0,1656610782,5565.741694229997,-37.47818033999647,25147.299456 2022-06-30,17:39:43.000,181,9522079,245,0,1656610783,5565.633913269994,-37.4217873000016,25147.355352959996 2022-06-30,17:39:44.000,181,9520466,-795,0,1656610784,5566.583732979998,-37.45703294999839,25147.257533279997 2022-06-30,17:39:45.000,181,9522718,924,0,1656610785,5566.031355559993,-37.435885560000315,25147.411249920006 2022-06-30,17:39:46.000,181,9521853,525,0,1656610786,5562.582364839996,-37.435885560000315,25147.432211280007 2022-06-30,17:39:47.000,181,9521599,-795,0,1656610787,5563.5591297899955,-37.41473817000224,25147.404262799995 2022-06-30,17:39:48.000,181,9521551,-795,0,1656610788,5559.685751539997,-37.435885560000315,25147.313430240007 2022-06-30,17:39:49.000,181,9520331,-795,0,1656610789,5556.108770929997,-37.386541649997525,25147.28548176001 2022-06-30,17:39:50.000,181,9522403,1165,0,1656610790,5556.162661409995,-37.4076890399956,25147.341378720004 2022-06-30,17:39:51.000,181,9520789,124,0,1656610791,5555.637229229993,-37.330148609995376,25147.32740448 2022-06-30,17:39:52.000,181,9522255,-235,0,1656610792,5559.4162991399935,-37.29490295999858,25147.46714688 2022-06-30,17:39:53.000,181,9523176,-795,0,1656610793,5566.307544269999,-37.31605034999666,25147.432211280007 2022-06-30,17:39:54.000,181,9522655,-795,0,1656610794,5554.242813059995,-37.3090012199973,25147.481121120007 2022-06-30,17:39:55.000,181,9522021,1045,0,1656610795,5552.565471869995,-37.3090012199973,25147.46714688 2022-06-30,17:39:56.000,181,9521670,1125,0,1656610796,5551.002647949994,-37.28080469999986,25147.257533279997 2022-06-30,17:39:57.000,181,9521965,605,0,1656610797,5559.254627699993,-37.28080469999986,25147.39727568 2022-06-30,17:39:58.000,181,9521965,924,0,1656610798,5557.678331159994,-37.259657310001785,25147.411249920006 2022-06-30,17:39:59.000,181,9521710,1205,0,1656610799,5560.655780179994,-37.24555904999579,25147.488108240002 2022-06-30,17:40:00.000,181,9521062,1604,0,1656610800,5556.923864439996,-37.23146078999707,25147.523043839996 2022-06-30,17:40:01.000,181,9521838,-795,0,1656610801,5557.590759129998,-37.23146078999707,25147.550992320008 2022-06-30,17:40:02.000,181,9521629,-795,0,1656610802,5558.2509175099985,-37.217362529998354,25147.578940800006 2022-06-30,17:40:03.000,181,9521275,-795,0,1656610803,5559.746378329997,-37.23850991999643,25147.550992320008 2022-06-30,17:40:04.000,181,9520903,-795,0,1656610804,5557.920838319995,-37.29490295999858,25147.460159760005 2022-06-30,17:40:05.000,181,9522065,-795,0,1656610805,5553.522027889994,-37.31605034999666,25147.488108240002 2022-06-30,17:40:06.000,181,9523173,-795,0,1656610806,5552.060248619993,-37.31605034999666,25147.264520400007 2022-06-30,17:40:07.000,181,9523897,-795,0,1656610807,5552.309492089997,-37.31605034999666,25147.544005199998 2022-06-30,17:40:08.000,181,9523584,-795,0,1656610808,5548.759456719992,-37.36539425999945,25147.44618552 2022-06-30,17:40:09.000,181,9524141,-795,0,1656610809,5554.3169124699925,-37.386541649997525,25147.58592792 2022-06-30,17:40:10.000,181,9523982,-795,0,1656610810,5554.256285679992,-37.4076890399956,25147.599902160007 2022-06-30,17:40:11.000,181,9524104,-795,0,1656610811,5552.693461759998,-37.386541649997525,25147.641824879996 2022-06-30,17:40:12.000,181,9523147,-795,0,1656610812,5551.851423009997,-37.4217873000016,25147.530030960006 2022-06-30,17:40:13.000,181,9523088,-795,0,1656610813,5556.6409394199945,-37.393590779996885,25147.50208248001 2022-06-30,17:40:14.000,181,9522222,965,0,1656610814,5557.449296619998,-37.41473817000224,25147.530030960006 2022-06-30,17:40:15.000,181,9523131,-795,0,1656610815,5556.937337059993,-37.41473817000224,25147.537018080002 2022-06-30,17:40:16.000,181,9523076,-795,0,1656610816,5558.042091899995,-37.428836430000956,25147.46714688 2022-06-30,17:40:17.000,181,9523656,-795,0,1656610817,5556.782401929995,-37.41473817000224,25147.627850640005 2022-06-30,17:40:18.000,181,9524684,-795,0,1656610818,5556.9979638499935,-37.435885560000315,25147.641824879996 2022-06-30,17:40:19.000,181,9523634,-795,0,1656610819,5556.782401929995,-37.449983819999034,25147.676760480004 2022-06-30,17:40:20.000,181,9523674,-235,0,1656610820,5556.304123919996,-37.46408207999775,25147.557979440004 2022-06-30,17:40:21.000,181,9523264,-235,0,1656610821,5556.108770929997,-37.48522946999583,25147.550992320008 2022-06-30,17:40:22.000,181,9521858,-795,0,1656610822,5557.752430569999,-37.50637686000118,25147.599902160007 2022-06-30,17:40:23.000,181,9522121,-795,0,1656610823,5560.130347999999,-37.50637686000118,25147.6138764 2022-06-30,17:40:24.000,181,9522999,-795,0,1656610824,5562.1916588599925,-37.5204751199999,25147.704708960002 2022-06-30,17:40:25.000,181,9521605,1045,0,1656610825,5562.333121369993,-37.54162250999798,25147.711696079998 2022-06-30,17:40:26.000,181,9522562,-795,0,1656610826,5561.423719519997,-37.53457337999862,25147.690734719996 2022-06-30,17:40:27.000,181,9522028,485,0,1656610827,5555.536184579993,-37.57686816000205,25147.51605672 2022-06-30,17:40:28.000,181,9522609,-795,0,1656610828,5556.587048939997,-37.5557207699967,25147.557979440004 2022-06-30,17:40:29.000,181,9524315,1285,0,1656610829,5559.140110429995,-37.58391729000141,25147.641824879996 2022-06-30,17:40:30.000,181,9523072,-795,0,1656610830,5559.692487849992,-37.73194901999523,25147.641824879996 2022-06-30,17:40:31.000,181,9523520,-715,0,1656610831,5558.870658029999,-37.73899815000186,25147.718683200008 2022-06-30,17:40:32.000,181,9522807,325,0,1656610832,5558.122927619996,-37.77424379999866,25147.725670320004 2022-06-30,17:40:33.000,181,9522589,-315,0,1656610833,5559.793532499993,-37.788342059997376,25147.725670320004 2022-06-30,17:40:34.000,181,9523111,-555,0,1656610834,5556.1693977199975,-37.81653858000209,25147.78156728 2022-06-30,17:40:35.000,181,9522653,1245,0,1656610835,5562.730563659992,-37.82358771000145,25147.725670320004 2022-06-30,17:40:36.000,181,9523283,645,0,1656610836,5560.143820619996,-37.87293161999696,25147.704708960002 2022-06-30,17:40:37.000,181,9522578,1045,0,1656610837,5561.800952879996,-37.85883335999824,25147.6837476 2022-06-30,17:40:38.000,181,9521404,-795,0,1656610838,5555.010752399998,-37.901128140001674,25147.655799120002 2022-06-30,17:40:39.000,181,9521440,-795,0,1656610839,5559.544289029996,-37.92932465999911,25147.704708960002 2022-06-30,17:40:40.000,181,9522014,-795,0,1656610840,5562.070405279999,-37.95047204999719,25147.760605919997 2022-06-30,17:40:41.000,181,9521725,-795,0,1656610841,5557.941047249995,-37.901128140001674,25147.795541520005 2022-06-30,17:40:42.000,181,9521746,-795,0,1656610842,5558.964966369997,-37.91522640000039,25147.80252864 2022-06-30,17:40:43.000,181,9522474,-235,0,1656610843,5560.150556929999,-37.964570309995906,25147.58592792 2022-06-30,17:40:44.000,181,9521615,-795,0,1656610844,5554.4449023599955,-38.197191599996586,25147.6837476 2022-06-30,17:40:45.000,181,9521574,-795,0,1656610845,5557.644649609996,-38.18309333999787,25147.648812000007 2022-06-30,17:40:46.000,181,9520730,-795,0,1656610846,5557.523396029996,-38.197191599996586,25147.627850640005 2022-06-30,17:40:47.000,181,9521621,-795,0,1656610847,5556.9777549199935,-38.204240729995945,25147.648812000007 2022-06-30,17:40:48.000,181,9522545,965,0,1656610848,5557.651385919999,-38.211289859995304,25147.746631680006 2022-06-30,17:40:49.000,181,9521928,-795,0,1656610849,5559.241155079995,-38.15489682000043,25147.690734719996 2022-06-30,17:40:50.000,181,9522413,-155,0,1656610850,5559.530816409999,-38.17604420999851,25147.704708960002 2022-06-30,17:40:51.000,181,9520970,-795,0,1656610851,5560.534526599993,-38.112602039997,25147.676760480004 2022-06-30,17:40:52.000,181,9520963,-795,0,1656610852,5564.3068601999985,-38.070307260000845,25147.56496656 2022-06-30,17:40:53.000,181,9521512,-795,0,1656610853,5561.039749849995,-38.00686508999934,25147.592915039997 2022-06-30,17:40:54.000,181,9521074,-795,0,1656610854,5562.966334509998,-37.901128140001674,25147.299456 2022-06-30,17:40:55.000,181,9521673,-795,0,1656610855,5559.369144969998,-37.91522640000039,25147.66278624 2022-06-30,17:40:56.000,181,9520800,-795,0,1656610856,5563.377249419995,-37.93637378999847,25147.774580160003 2022-06-30,17:40:57.000,181,9520687,-795,0,1656610857,5564.643675699997,-37.92227552999975,25147.795541520005 2022-06-30,17:40:58.000,181,9520882,-795,0,1656610858,5558.149872859998,-37.844735099999525,25147.78156728 2022-06-30,17:40:59.000,181,9520380,85,0,1656610859,5555.9066816299965,-37.80948944999545,25147.767593040007 2022-06-30,17:41:00.000,181,9520766,-795,0,1656610860,5555.556393509993,-37.802440319996094,25147.6837476 2022-06-30,17:41:01.000,181,9522381,-795,0,1656610861,5556.499476909994,-37.77424379999866,25147.711696079998 2022-06-30,17:41:02.000,181,9522887,-795,0,1656610862,5558.1027186899955,-37.71080162999715,25147.697721840006 2022-06-30,17:41:03.000,181,9523086,-795,0,1656610863,5558.392380019999,-37.71785075999651,25147.746631680006 2022-06-30,17:41:04.000,181,9522025,-795,0,1656610864,5561.578654649995,-37.71080162999715,25147.844451360004 2022-06-30,17:41:05.000,181,9521882,-795,0,1656610865,5563.8016369499965,-37.68260510999971,25147.865412720006 2022-06-30,17:41:06.000,181,9522073,-795,0,1656610866,5562.137768379995,-37.668506850000995,25147.83047712 2022-06-30,17:41:07.000,181,9522273,1125,0,1656610867,5566.779085969996,-37.661457720001636,25147.655799120002 2022-06-30,17:41:08.000,181,9522207,-795,0,1656610868,5560.143820619996,-37.612113809998846,25147.7536188 2022-06-30,17:41:09.000,181,9521574,165,0,1656610869,5563.815109569994,-37.65440859000228,25147.509069600004 2022-06-30,17:41:10.000,181,9522026,-795,0,1656610870,5564.913128099994,-37.59096642000077,25147.767593040007 2022-06-30,17:41:11.000,181,9521962,-795,0,1656610871,5566.624150839998,-37.569819029995415,25147.80252864 2022-06-30,17:41:12.000,181,9521829,-795,0,1656610872,5566.078509729996,-37.626212069997564,25147.865412720006 2022-06-30,17:41:13.000,181,9521468,-795,0,1656610873,5562.898971409995,-37.60506467999949,25147.872399840002 2022-06-30,17:41:14.000,181,9521618,525,0,1656610874,5563.215577979994,-37.57686816000205,25147.858425599996 2022-06-30,17:41:15.000,181,9521083,-795,0,1656610875,5563.741010159996,-37.626212069997564,25147.78156728 2022-06-30,17:41:16.000,181,9521374,-795,0,1656610876,5564.252969719993,-37.661457720001636,25147.718683200008 2022-06-30,17:41:17.000,181,9521514,-635,0,1656610877,5563.094324399994,-37.69670336999843,25147.697721840006 2022-06-30,17:41:18.000,181,9521238,285,0,1656610878,5566.9542300299945,-37.71080162999715,25147.739644559995 2022-06-30,17:41:19.000,181,9521250,1045,0,1656610879,5562.4880564999985,-37.661457720001636,25147.795541520005 2022-06-30,17:41:20.000,181,9520887,445,0,1656610880,5555.239786939994,-37.69670336999843,25147.858425599996 2022-06-30,17:41:21.000,181,9522514,765,0,1656610881,5560.1640295499965,-37.73194901999523,25147.879386959998 2022-06-30,17:41:22.000,181,9521718,-795,0,1656610882,5563.377249419995,-37.72489988999587,25147.85143848 2022-06-30,17:41:23.000,181,9521965,-795,0,1656610883,5561.006068299997,-37.78129292999802,25147.858425599996 2022-06-30,17:41:24.000,181,9522640,-795,0,1656610884,5567.533552689994,-37.82358771000145,25147.774580160003 2022-06-30,17:41:25.000,181,9521943,-795,0,1656610885,5568.389064059993,-37.80948944999545,25147.739644559995 2022-06-30,17:41:26.000,181,9520801,-795,0,1656610886,5570.894971379996,-37.81653858000209,25147.774580160003 2022-06-30,17:41:27.000,181,9521408,285,0,1656610887,5573.906101949993,-37.837685970000166,25147.767593040007 2022-06-30,17:41:28.000,181,9522407,-395,0,1656610888,5569.103112919998,-37.8658824899976,25147.90034832 2022-06-30,17:41:29.000,181,9521763,-795,0,1656610889,5567.600915789997,-37.88702987999568,25147.697721840006 2022-06-30,17:41:30.000,181,9521878,765,0,1656610890,5564.374223299994,-37.90817727000103,25147.886374080008 2022-06-30,17:41:31.000,181,9522224,805,0,1656610891,5563.101060709996,-37.92932465999911,25147.893361200004 2022-06-30,17:41:32.000,181,9522326,-795,0,1656610892,5566.3344895099945,-37.971619439995266,25147.739644559995 2022-06-30,17:41:33.000,181,9522832,805,0,1656610893,5572.605994119993,-37.99276683000062,25147.78855440001 2022-06-30,17:41:34.000,181,9523267,-795,0,1656610894,5567.614388409995,-37.964570309995906,25147.774580160003 2022-06-30,17:41:35.000,181,9522466,-795,0,1656610895,5568.746088489999,-37.99276683000062,25147.823490000002 2022-06-30,17:41:36.000,181,9522564,-795,0,1656610896,5565.923574599998,-38.077356390000205,25147.935283920007 2022-06-30,17:41:37.000,181,9521459,-715,0,1656610897,5554.148504719997,-38.09145464999892,25147.718683200008 2022-06-30,17:41:38.000,181,9521725,-795,0,1656610898,5565.014172749994,-38.14784769000107,25147.942271040003 2022-06-30,17:41:39.000,181,9522404,-795,0,1656610899,5569.258048049996,-38.112602039997,25147.942271040003 2022-06-30,17:41:40.000,181,9522340,-795,0,1656610900,5566.819503829996,-38.10555290999764,25147.809515759996 2022-06-30,17:41:41.000,181,9521694,-795,0,1656610901,5572.430850059995,-38.04915986999549,25147.83047712 2022-06-30,17:41:42.000,181,9522541,645,0,1656610902,5573.286361429993,-38.05620900000213,25147.655799120002 2022-06-30,17:41:43.000,181,9523139,805,0,1656610903,5576.021303289999,-38.020963349998055,25147.816502880007 2022-06-30,17:41:44.000,181,9522926,-795,0,1656610904,5580.871446489997,-37.98571770000126,25147.92130968 2022-06-30,17:41:45.000,181,9523329,-795,0,1656610905,5579.753219029997,-37.971619439995266,25147.907335439995 2022-06-30,17:41:46.000,181,9522251,85,0,1656610906,5578.473320129997,-37.95752117999655,25147.942271040003 2022-06-30,17:41:47.000,181,9522839,-795,0,1656610907,5576.856605729998,-37.95047204999719,25147.914322560006 2022-06-30,17:41:48.000,181,9523152,565,0,1656610908,5561.1205855699955,-37.98571770000126,25147.872399840002 2022-06-30,17:41:49.000,181,9522881,-434,0,1656610909,5567.4594532799965,-37.95752117999655,25147.760605919997 2022-06-30,17:41:50.000,181,9522246,605,0,1656610910,5571.258732119997,-37.95047204999719,25147.893361200004 2022-06-30,17:41:51.000,181,9522128,605,0,1656610911,5567.9107860499935,-37.901128140001674,25147.893361200004 2022-06-30,17:41:52.000,181,9522023,-795,0,1656610912,5569.210893879994,-37.901128140001674,25148.01912936 2022-06-30,17:41:53.000,181,9522117,-795,0,1656610913,5567.291045529993,-37.81653858000209,25147.998168 2022-06-30,17:41:54.000,181,9522704,-795,0,1656610914,5574.290071619995,-37.77424379999866,25148.026116479996 2022-06-30,17:41:55.000,181,9524273,-795,0,1656610915,5572.329805409994,-37.81653858000209,25147.816502880007 2022-06-30,17:41:56.000,181,9523079,-795,0,1656610916,5567.823214019998,-37.78129292999802,25147.928296799997 2022-06-30,17:41:57.000,181,9523414,-35,0,1656610917,5568.934705169995,-37.73899815000186,25147.92130968 2022-06-30,17:41:58.000,181,9522670,-795,0,1656610918,5574.074509699996,-37.73194901999523,25147.73265744 2022-06-30,17:41:59.000,181,9522667,-795,0,1656610919,5572.134452419996,-37.72489988999587,25147.914322560006 2022-06-30,17:42:00.000,181,9521524,-795,0,1656610920,5567.627861029992,-37.68260510999971,25148.01912936 2022-06-30,17:42:01.000,181,9522330,-795,0,1656610921,5575.408299079994,-37.675555980000354,25148.01912936 2022-06-30,17:42:02.000,181,9522952,-795,0,1656610922,5580.386432169995,-37.72489988999587,25148.01912936 2022-06-30,17:42:03.000,181,9522802,-555,0,1656610923,5565.162371569997,-37.76014553999994,25148.01912936 2022-06-30,17:42:04.000,181,9523294,1125,0,1656610924,5566.725195489998,-37.75309641000058,25147.90034832 2022-06-30,17:42:05.000,181,9521278,-795,0,1656610925,5568.597889669996,-37.73899815000186,25147.935283920007 2022-06-30,17:42:06.000,181,9521310,-795,0,1656610926,5559.982149179996,-37.68965423999907,25147.97021952 2022-06-30,17:42:07.000,181,9520695,-595,0,1656610927,5554.902971439995,-37.675555980000354,25148.01912936 2022-06-30,17:42:08.000,181,9521183,-795,0,1656610928,5555.1589512199935,-37.54162250999798,25148.11694904 2022-06-30,17:42:09.000,181,9521083,1005,0,1656610929,5555.953835799999,-37.51342599000054,25148.109961920003 2022-06-30,17:42:10.000,181,9520953,1085,0,1656610930,5564.933337029994,-37.562769899996056,25148.130923280005 2022-06-30,17:42:11.000,181,9521313,565,0,1656610931,5520.056039809999,-37.49932773000182,25148.0680392 2022-06-30,17:42:12.000,181,9523334,-795,0,1656610932,5502.905394549998,-37.49932773000182,25147.984193760007 2022-06-30,17:42:13.000,181,9521626,-795,0,1656610933,5498.479638879995,-37.47113120999711,25148.026116479996 2022-06-30,17:42:14.000,181,9522878,965,0,1656610934,5506.825926969999,-37.428836430000956,25148.054064960008 2022-06-30,17:42:15.000,181,9522043,1125,0,1656610935,5511.999413049998,-37.428836430000956,25147.914322560006 2022-06-30,17:42:16.000,181,9521357,-795,0,1656610936,5497.664545369997,-37.37244338999881,25148.17284600001 2022-06-30,17:42:17.000,181,9520708,-795,0,1656610937,5486.603524349994,-37.393590779996885,25148.151884640007 2022-06-30,17:42:18.000,181,9522570,1165,0,1656610938,5488.078776239992,-37.330148609995376,25148.18682024 2022-06-30,17:42:19.000,181,9522082,-795,0,1656610939,5485.626759399995,-37.33719774000201,25148.144897519996 2022-06-30,17:42:20.000,181,9522596,-795,0,1656610940,5502.184609379998,-37.31605034999666,25148.1379104 2022-06-30,17:42:21.000,181,9521433,-315,0,1656610941,5500.810402139992,-37.29490295999858,25148.0680392 2022-06-30,17:42:22.000,181,9521727,-155,0,1656610942,5503.040120749996,-37.266706440001144,25148.109961920003 2022-06-30,17:42:23.000,181,9522341,-795,0,1656610943,5498.998334749995,-37.2737555700005,25148.1379104 2022-06-30,17:42:24.000,181,9522928,-795,0,1656610944,5504.488427399992,-37.28785382999922,25148.193807359996 2022-06-30,17:42:25.000,181,9522239,-795,0,1656610945,5507.607338929993,-37.2737555700005,25148.228742960004 2022-06-30,17:42:26.000,181,9522013,-795,0,1656610946,5508.779456869997,-37.24555904999579,25148.221755840008 2022-06-30,17:42:27.000,181,9521246,1085,0,1656610947,5507.061697819998,-37.28785382999922,25148.23573008 2022-06-30,17:42:28.000,181,9521175,-515,0,1656610948,5508.792929489995,-37.23850991999643,25148.12393616001 2022-06-30,17:42:29.000,181,9522741,-795,0,1656610949,5503.390408869993,-37.23146078999707,25148.16585888 2022-06-30,17:42:30.000,181,9521662,-274,0,1656610950,5491.729856259997,-37.23850991999643,25147.844451360004 2022-06-30,17:42:31.000,181,9522224,-795,0,1656610951,5491.817428289993,-37.217362529998354,25148.144897519996 2022-06-30,17:42:32.000,181,9523437,-795,0,1656610952,5505.242894119998,-37.23146078999707,25148.249704320006 2022-06-30,17:42:33.000,181,9522905,-795,0,1656610953,5504.5625268099975,-37.24555904999579,25148.095987679997 2022-06-30,17:42:34.000,181,9523126,-795,0,1656610954,5512.019621979998,-37.23850991999643,25148.249704320006 2022-06-30,17:42:35.000,181,9522802,-795,0,1656610955,5513.784535199993,-37.266706440001144,25148.221755840008 2022-06-30,17:42:36.000,181,9523893,1604,0,1656610956,5526.462270619995,-37.25260817999515,25148.158871760003 2022-06-30,17:42:37.000,181,9524704,-795,0,1656610957,5516.3375966899985,-37.23850991999643,25148.054064960008 2022-06-30,17:42:38.000,181,9523525,-795,0,1656610958,5517.017963999999,-37.23850991999643,25148.130923280005 2022-06-30,17:42:39.000,181,9522924,-795,0,1656610959,5503.592498169994,-37.28785382999922,25148.207781600002 2022-06-30,17:42:40.000,181,9522476,-795,0,1656610960,5508.3146514799955,-37.259657310001785,25148.30560128 2022-06-30,17:42:41.000,181,9523100,1125,0,1656610961,5514.053987599997,-37.3090012199973,25148.263678559997 2022-06-30,17:42:42.000,181,9524030,765,0,1656610962,5523.875527579992,-37.35129600000073,25148.25669144 2022-06-30,17:42:43.000,181,9523273,-555,0,1656610963,5541.383197269999,-37.37244338999881,25148.228742960004 2022-06-30,17:42:44.000,181,9524537,-395,0,1656610964,5585.889997439997,-37.442934689999674,25148.144897519996 2022-06-30,17:42:45.000,181,9524514,-795,0,1656610965,5571.433876179995,-37.46408207999775,25148.144897519996 2022-06-30,17:42:46.000,181,9523466,-795,0,1656610966,5593.178684859995,-37.49932773000182,25148.109961920003 2022-06-30,17:42:47.000,181,9522709,-795,0,1656610967,5594.687618299999,-37.5204751199999,25148.17284600001 2022-06-30,17:42:48.000,181,9523943,765,0,1656610968,5588.470004169998,-37.569819029995415,25148.221755840008 2022-06-30,17:42:49.000,181,9522977,765,0,1656610969,5590.868130529998,-37.626212069997564,25148.193807359996 2022-06-30,17:42:50.000,181,9522389,-795,0,1656610970,5591.764059759997,-37.668506850000995,25148.23573008 2022-06-30,17:42:51.000,181,9523493,-795,0,1656610971,5588.759665499994,-37.69670336999843,25148.242717199995 2022-06-30,17:42:52.000,181,9522663,-35,0,1656610972,5589.237943509994,-37.77424379999866,25147.998168 2022-06-30,17:42:53.000,181,9521236,-195,0,1656610973,5584.239601489993,-37.83063684000081,25148.082013440006 2022-06-30,17:42:54.000,181,9521784,-795,0,1656610974,5589.231207199999,-37.87293161999696,25147.760605919997 2022-06-30,17:42:55.000,181,9521612,-795,0,1656610975,5592.161502049996,-37.92932465999911,25148.16585888 2022-06-30,17:42:56.000,181,9522679,-395,0,1656610976,5588.510422029998,-37.964570309995906,25148.207781600002 2022-06-30,17:42:57.000,181,9522269,805,0,1656610977,5590.605414439997,-37.9786685700019,25148.207781600002 2022-06-30,17:42:58.000,181,9522143,565,0,1656610978,5591.359881159995,-38.04211073999613,25148.214768719998 2022-06-30,17:42:59.000,181,9522547,1645,0,1656610979,5588.719247639994,-38.028012479997415,25148.193807359996 2022-06-30,17:43:00.000,181,9522437,-795,0,1656610980,5591.804477619997,-38.05620900000213,25148.075026319995 2022-06-30,17:43:01.000,181,9522298,1245,0,1656610981,5587.3383040899935,-38.09850377999828,25148.040090720002 2022-06-30,17:43:02.000,181,9522296,885,0,1656610982,5591.6293335599985,-38.112602039997,25147.935283920007 2022-06-30,17:43:03.000,181,9522218,-35,0,1656610983,5589.493923289992,-38.12670029999572,25148.11694904 2022-06-30,17:43:04.000,181,9521536,-795,0,1656610984,5581.895365609998,-38.11965116999636,25148.207781600002 2022-06-30,17:43:05.000,181,9521285,1045,0,1656610985,5590.551523959999,-38.09850377999828,25148.228742960004 2022-06-30,17:43:06.000,181,9522474,-795,0,1656610986,5594.896443909995,-38.09850377999828,25148.242717199995 2022-06-30,17:43:07.000,181,9521641,-795,0,1656610987,5600.871550879994,-38.10555290999764,25148.16585888 2022-06-30,17:43:08.000,181,9522115,-795,0,1656610988,5605.836211349997,-38.09850377999828,25148.16585888 2022-06-30,17:43:09.000,181,9524095,-795,0,1656610989,5597.806529829999,-38.05620900000213,25147.998168 2022-06-30,17:43:10.000,181,9522139,-74,0,1656610990,5606.866866779994,-38.020963349998055,25148.1379104 2022-06-30,17:43:11.000,181,9521130,-635,0,1656610991,5601.821370589998,-38.020963349998055,25148.179833120004 2022-06-30,17:43:12.000,181,9522082,404,0,1656610992,5600.682934199998,-37.99276683000062,25148.242717199995 2022-06-30,17:43:13.000,181,9521748,245,0,1656610993,5599.914994859995,-38.00686508999934,25148.28463992 2022-06-30,17:43:14.000,181,9521153,-795,0,1656610994,5596.236969599995,-37.93637378999847,25148.28463992 2022-06-30,17:43:15.000,181,9520384,-795,0,1656610995,5599.8476317599925,-37.91522640000039,25148.221755840008 2022-06-30,17:43:16.000,181,9520143,-195,0,1656610996,5590.942229939996,-37.851784229998884,25148.207781600002 2022-06-30,17:43:17.000,181,9521381,-795,0,1656610997,5593.387510469998,-37.85883335999824,25148.23573008 2022-06-30,17:43:18.000,181,9521909,-795,0,1656610998,5577.442664699993,-37.837685970000166,25148.207781600002 2022-06-30,17:43:19.000,181,9521569,-795,0,1656610999,5576.3109646199955,-37.7671946699993,25148.29162704001 2022-06-30,17:43:20.000,181,9520612,965,0,1656611000,5584.037512189992,-37.77424379999866,25148.33354976 2022-06-30,17:43:21.000,181,9521845,-795,0,1656611001,5599.328935889993,-37.73899815000186,25148.33354976 2022-06-30,17:43:22.000,181,9523374,765,0,1656611002,5604.414849939996,-37.72489988999587,25148.33354976 2022-06-30,17:43:23.000,181,9521664,-795,0,1656611003,5609.965569379994,-37.70375249999779,25148.298614160005 2022-06-30,17:43:24.000,181,9521380,645,0,1656611004,5599.968885339993,-37.68965423999907,25148.25669144 2022-06-30,17:43:25.000,181,9521758,-795,0,1656611005,5598.951702529994,-37.661457720001636,25148.28463992 2022-06-30,17:43:26.000,181,9522418,1205,0,1656611006,5593.939887889996,-37.65440859000228,25148.249704320006 2022-06-30,17:43:27.000,181,9523446,85,0,1656611007,5603.047379009993,-37.65440859000228,25148.30560128 2022-06-30,17:43:28.000,181,9522736,-114,0,1656611008,5598.904548359998,-37.661457720001636,25148.389446720008 2022-06-30,17:43:29.000,181,9523158,1045,0,1656611009,5599.645542459999,-37.661457720001636,25148.389446720008 2022-06-30,17:43:30.000,181,9523757,-795,0,1656611010,5604.212760639995,-37.626212069997564,25148.431369439997 2022-06-30,17:43:31.000,181,9524612,965,0,1656611011,5597.308042889999,-37.661457720001636,25148.095987679997 2022-06-30,17:43:32.000,181,9524139,-114,0,1656611012,5599.685960319999,-37.65440859000228,25148.207781600002 2022-06-30,17:43:33.000,181,9524885,-795,0,1656611013,5596.122452329997,-37.675555980000354,25148.158871760003 2022-06-30,17:43:34.000,181,9525193,-795,0,1656611014,5602.845289709992,-37.668506850000995,25148.34053688001 2022-06-30,17:43:35.000,181,9525351,-795,0,1656611015,5594.074614089994,-37.70375249999779,25148.417395200006 2022-06-30,17:43:36.000,181,9525743,685,0,1656611016,5596.641148199997,-37.71080162999715,25148.487266400007 2022-06-30,17:43:37.000,181,9526043,-795,0,1656611017,5592.174974669993,-37.73194901999523,25148.522202 2022-06-30,17:43:38.000,181,9526491,965,0,1656611018,5597.227207169999,-37.788342059997376,25148.50822776001 2022-06-30,17:43:39.000,181,9525631,445,0,1656611019,5598.210708429993,-37.83063684000081,25148.515214880004 2022-06-30,17:43:40.000,181,9525594,-795,0,1656611020,5598.278071529996,-37.844735099999525,25148.42438232 2022-06-30,17:43:41.000,181,9523764,-555,0,1656611021,5601.181421139998,-37.8658824899976,25148.445343680003 2022-06-30,17:43:42.000,181,9523867,-795,0,1656611022,5604.165606469993,-37.92227552999975,25148.438356560007 2022-06-30,17:43:43.000,181,9525454,-434,0,1656611023,5592.1008752599955,-37.95047204999719,25148.480279279996 2022-06-30,17:43:44.000,181,9525297,245,0,1656611024,5594.586573649998,-37.99276683000062,25148.515214880004 2022-06-30,17:43:45.000,181,9524328,-795,0,1656611025,5593.885997409998,-38.070307260000845,25148.50124064 2022-06-30,17:43:46.000,181,9524490,-795,0,1656611026,5595.927099339999,-38.04915986999549,25148.564124720004 2022-06-30,17:43:47.000,181,9523869,5,0,1656611027,5592.235601459994,-38.09850377999828,25148.550150479998 2022-06-30,17:43:48.000,181,9524352,1085,0,1656611028,5595.415139779994,-38.133749430002354,25148.480279279996 2022-06-30,17:43:49.000,181,9524418,-475,0,1656611029,5598.614887029995,-38.204240729995945,25148.487266400007 2022-06-30,17:43:50.000,181,9523335,-795,0,1656611030,5591.413771639993,-38.17604420999851,25148.4523308 2022-06-30,17:43:51.000,181,9524112,765,0,1656611031,5588.5575761999935,-38.18309333999787,25148.515214880004 2022-06-30,17:43:52.000,181,9525619,-795,0,1656611032,5587.654910659992,-38.197191599996586,25148.606047440007 2022-06-30,17:43:53.000,181,9523680,-795,0,1656611033,5592.289491939999,-38.16899507999915,25148.557137600008 2022-06-30,17:43:54.000,181,9524336,-795,0,1656611034,5597.590967909993,-38.2253881200013,25148.543163360002 2022-06-30,17:43:55.000,181,9525042,-795,0,1656611035,5594.606782579998,-38.26768289999745,25148.431369439997 2022-06-30,17:43:56.000,181,9524131,-795,0,1656611036,5596.573785099994,-38.27473202999681,25148.445343680003 2022-06-30,17:43:57.000,181,9523355,-795,0,1656611037,5596.135924949995,-38.28178115999617,25148.298614160005 2022-06-30,17:43:58.000,181,9525495,404,0,1656611038,5592.087402639998,-38.260633769998094,25148.45931792001 2022-06-30,17:43:59.000,181,9524529,-795,0,1656611039,5593.1719485499925,-38.246535509999376,25148.50124064 2022-06-30,17:44:00.000,181,9524013,-795,0,1656611040,5596.890391669993,-38.26768289999745,25148.578098959995 2022-06-30,17:44:01.000,181,9524099,-795,0,1656611041,5597.981673889997,-38.246535509999376,25148.564124720004 2022-06-30,17:44:02.000,181,9523467,-795,0,1656611042,5594.485528999998,-38.260633769998094,25148.62002168 2022-06-30,17:44:03.000,181,9524878,-795,0,1656611043,5597.422560159997,-38.23948638000002,25148.557137600008 2022-06-30,17:44:04.000,181,9525593,1085,0,1656611044,5600.622307409998,-38.23243725000066,25148.487266400007 2022-06-30,17:44:05.000,181,9526528,1405,0,1656611045,5605.108689869994,-38.27473202999681,25148.396433840004 2022-06-30,17:44:06.000,181,9527441,-195,0,1656611046,5601.747271179993,-38.21833899000194,25148.47329216 2022-06-30,17:44:07.000,181,9525462,-515,0,1656611047,5596.715247609995,-38.246535509999376,25148.515214880004 2022-06-30,17:44:08.000,181,9524356,365,0,1656611048,5601.848315829993,-38.23948638000002,25148.62002168 2022-06-30,17:44:09.000,181,9525216,-795,0,1656611049,5602.953070669995,-38.260633769998094,25148.62002168 2022-06-30,17:44:10.000,181,9527798,285,0,1656611050,5605.142371419999,-38.26768289999745,25148.42438232 2022-06-30,17:44:11.000,181,9527758,205,0,1656611051,5606.462688179992,-38.28178115999617,25148.550150479998 2022-06-30,17:44:12.000,181,9527319,765,0,1656611052,5596.654620819994,-38.27473202999681,25148.45931792001 2022-06-30,17:44:13.000,181,9526929,1165,0,1656611053,5601.1005854199975,-38.295879420002166,25148.361498239996 2022-06-30,17:44:14.000,181,9524546,-795,0,1656611054,5598.837185259996,-38.3240759399996,25148.466305040005 2022-06-30,17:44:15.000,181,9525653,805,0,1656611055,5603.1618962799985,-38.28883028999553,25148.515214880004 2022-06-30,17:44:16.000,181,9525835,-795,0,1656611056,5604.428322559994,-38.309977680000884,25148.613034560003 2022-06-30,17:44:17.000,181,9525104,1564,0,1656611057,5606.893812019996,-38.3240759399996,25148.375472480002 2022-06-30,17:44:18.000,181,9524566,885,0,1656611058,5609.042694909993,-38.33112506999896,25148.5920732 2022-06-30,17:44:19.000,181,9523604,-795,0,1656611059,5610.962543259993,-38.3593215899964,25148.438356560007 2022-06-30,17:44:20.000,181,9525193,-795,0,1656611060,5611.925835589995,-38.33817419999832,25148.487266400007 2022-06-30,17:44:21.000,181,9525934,-795,0,1656611061,5610.464056319994,-38.34522332999768,25148.47329216 2022-06-30,17:44:22.000,181,9525426,765,0,1656611062,5615.192945939998,-38.27473202999681,25148.47329216 2022-06-30,17:44:23.000,181,9524496,-795,0,1656611063,5606.920757259999,-38.3240759399996,25148.312588399996 2022-06-30,17:44:24.000,181,9524895,-434,0,1656611064,5607.917731139998,-38.295879420002166,25148.606047440007 2022-06-30,17:44:25.000,181,9524249,965,0,1656611065,5611.157896249999,-38.295879420002166,25148.606047440007 2022-06-30,17:44:26.000,181,9524335,3485,0,1656611066,5609.877997349999,-38.39456724000047,25148.606047440007 2022-06-30,17:44:27.000,181,9524824,-795,0,1656611067,5615.1660006999955,-38.36637071999576,25148.585086080006 2022-06-30,17:44:28.000,181,9526243,-795,0,1656611068,5613.892838109998,-38.295879420002166,25148.487266400007 2022-06-30,17:44:29.000,181,9526918,-515,0,1656611069,5601.605808669992,-38.28883028999553,25148.550150479998 2022-06-30,17:44:30.000,181,9525603,-595,0,1656611070,5597.206998239999,-38.373419849995116,25148.494253520003 2022-06-30,17:44:31.000,181,9525610,845,0,1656611071,5611.117478389999,-38.34522332999768,25148.57111184 2022-06-30,17:44:32.000,181,9525474,-795,0,1656611072,5605.546550019993,-38.302928550001525,25148.696879999996 2022-06-30,17:44:33.000,181,9524660,645,0,1656611073,5601.733798559995,-38.35227245999704,25148.529189119996 2022-06-30,17:44:34.000,181,9525663,-795,0,1656611074,5600.117084159996,-38.33112506999896,25148.62700880001 2022-06-30,17:44:35.000,181,9526071,-795,0,1656611075,5614.842657819994,-38.33817419999832,25148.64098304 2022-06-30,17:44:36.000,181,9525218,765,0,1656611076,5616.264019229995,-38.31702681000024,25148.557137600008 2022-06-30,17:44:37.000,181,9526103,-795,0,1656611077,5613.1989981799925,-38.31702681000024,25148.529189119996 2022-06-30,17:44:38.000,181,9525980,965,0,1656611078,5610.733508719997,-38.34522332999768,25148.585086080006 2022-06-30,17:44:39.000,181,9526799,-795,0,1656611079,5605.256888689997,-38.33817419999832,25148.647970159996 2022-06-30,17:44:40.000,181,9527861,-795,0,1656611080,5613.569495229996,-38.36637071999576,25148.64098304 2022-06-30,17:44:41.000,181,9527323,-74,0,1656611081,5616.715351999999,-38.33112506999896,25148.68989288 2022-06-30,17:44:42.000,181,9526573,-795,0,1656611082,5612.060561789993,-38.35227245999704,25148.67591864001 2022-06-30,17:44:43.000,181,9526784,-795,0,1656611083,5612.330014189996,-38.35227245999704,25148.62002168 2022-06-30,17:44:44.000,181,9525962,-675,0,1656611084,5608.059193649999,-38.3593215899964,25148.550150479998 2022-06-30,17:44:45.000,181,9526705,605,0,1656611085,5591.366617469997,-38.38046898000175,25148.564124720004 2022-06-30,17:44:46.000,181,9524971,1205,0,1656611086,5606.179763159998,-38.3593215899964,25148.40342096 2022-06-30,17:44:47.000,181,9524193,5,0,1656611087,5625.162684739997,-38.38751811000111,25148.564124720004 2022-06-30,17:44:48.000,181,9525170,-795,0,1656611088,5613.178789249992,-38.3593215899964,25148.613034560003 2022-06-30,17:44:49.000,181,9523949,325,0,1656611089,5614.499106009993,-38.35227245999704,25148.703867120006 2022-06-30,17:44:50.000,181,9525658,-795,0,1656611090,5616.850078199997,-38.41571462999855,25148.682905760004 2022-06-30,17:44:51.000,181,9523629,-795,0,1656611091,5609.069640149995,-38.40866549999919,25148.515214880004 2022-06-30,17:44:52.000,181,9525997,485,0,1656611092,5604.920073189998,-38.429812889997265,25148.5920732 2022-06-30,17:44:53.000,181,9524595,-795,0,1656611093,5612.067298099995,-38.436862019996624,25148.5920732 2022-06-30,17:44:54.000,181,9524924,445,0,1656611094,5606.004619099993,-38.479156800000055,25148.62002168 2022-06-30,17:44:55.000,181,9525737,-795,0,1656611095,5613.407823789996,-38.443911149995984,25148.67591864001 2022-06-30,17:44:56.000,181,9525279,-795,0,1656611096,5615.987830519996,-38.436862019996624,25148.752776960006 2022-06-30,17:44:57.000,181,9525230,1045,0,1656611097,5617.220575249994,-38.45096027999534,25148.766751199997 2022-06-30,17:44:58.000,181,9525064,-795,0,1656611098,5616.4795811499935,-38.46505854000134,25148.703867120006 2022-06-30,17:44:59.000,181,9524366,-795,0,1656611099,5611.972989759997,-38.45096027999534,25148.696879999996 2022-06-30,17:45:00.000,181,9524791,-795,0,1656611100,5616.149501959997,-38.472107670000696,25148.606047440007 2022-06-30,17:45:01.000,181,9525247,-795,0,1656611101,5614.734876859999,-38.52850070999557,25148.62002168 2022-06-30,17:45:02.000,181,9525107,1085,0,1656611102,5619.739955189994,-38.51440244999685,25148.654957280007 2022-06-30,17:45:03.000,181,9523897,-795,0,1656611103,5619.948780799998,-38.50735331999749,25148.647970159996 2022-06-30,17:45:04.000,181,9524663,-795,0,1656611104,5616.055193619999,-38.52145157999621,25148.543163360002 2022-06-30,17:45:05.000,181,9525227,1325,0,1656611105,5610.430374769996,-38.486205929999414,25148.696879999996 2022-06-30,17:45:06.000,181,9524819,-795,0,1656611106,5618.325330089996,-38.535549840002204,25148.717841359998 2022-06-30,17:45:07.000,181,9525661,-795,0,1656611107,5618.7092997599975,-38.52850070999557,25148.717841359998 2022-06-30,17:45:08.000,181,9526153,1564,0,1656611108,5611.804582009994,-38.51440244999685,25148.57111184 2022-06-30,17:45:09.000,181,9524790,-155,0,1656611109,5611.0568515999985,-38.58489374999772,25148.62700880001 2022-06-30,17:45:10.000,181,9525645,-635,0,1656611110,5605.721694079999,-38.570795489999,25148.578098959995 2022-06-30,17:45:11.000,181,9524116,-795,0,1656611111,5607.042010839992,-38.606041139995796,25148.68989288 2022-06-30,17:45:12.000,181,9525775,-795,0,1656611112,5609.729798529996,-38.59899200999644,25148.745789839995 2022-06-30,17:45:13.000,181,9526236,1125,0,1656611113,5620.083506999996,-38.63423766000051,25148.703867120006 2022-06-30,17:45:14.000,181,9524871,-795,0,1656611114,5614.842657819994,-38.63423766000051,25148.717841359998 2022-06-30,17:45:15.000,181,9525600,-795,0,1656611115,5603.640174289998,-38.64833591999923,25148.682905760004 2022-06-30,17:45:16.000,181,9527401,-795,0,1656611116,5602.050405129994,-38.68358156999602,25148.599060319997 2022-06-30,17:45:17.000,181,9526029,-795,0,1656611117,5602.622991479999,-38.718827220000094,25148.599060319997 2022-06-30,17:45:18.000,181,9526925,-315,0,1656611118,5603.929835619994,-38.72587634999945,25148.599060319997 2022-06-30,17:45:19.000,181,9526662,-795,0,1656611119,5597.732430419994,-38.73292547999881,25148.64098304 2022-06-30,17:45:20.000,181,9525468,1125,0,1656611120,5586.428902239997,-38.76817112999561,25148.696879999996 2022-06-30,17:45:21.000,181,9526182,-795,0,1656611121,5583.7006966899935,-38.79636765000032,25148.703867120006 2022-06-30,17:45:22.000,181,9525861,645,0,1656611122,5583.235891299999,-38.8175150399984,25148.682905760004 2022-06-30,17:45:23.000,181,9525499,-795,0,1656611123,5578.197131419998,-38.838662429996475,25148.557137600008 2022-06-30,17:45:24.000,181,9526327,565,0,1656611124,5570.7063546999925,-38.85276068999519,25148.585086080006 2022-06-30,17:45:25.000,181,9527163,-795,0,1656611125,5574.458479369998,-38.880957209999906,25148.606047440007 2022-06-30,17:45:26.000,181,9525629,-795,0,1656611126,5566.442270469997,-38.880957209999906,25148.578098959995 2022-06-30,17:45:27.000,181,9526481,-795,0,1656611127,5571.912154189995,-38.86685895000119,25148.438356560007 2022-06-30,17:45:28.000,181,9526056,-675,0,1656611128,5562.029987419999,-38.85980982000183,25148.68989288 2022-06-30,17:45:29.000,181,9526090,-795,0,1656611129,5555.381249449994,-38.895055469998624,25148.731815600004 2022-06-30,17:45:30.000,181,9526532,-354,0,1656611130,5551.366408689995,-38.90915372999734,25148.731815600004 2022-06-30,17:45:31.000,181,9525269,-795,0,1656611131,5553.703908259995,-38.888006339999265,25148.717841359998 2022-06-30,17:45:32.000,181,9525510,1285,0,1656611132,5551.359672379993,-38.9162028599967,25148.578098959995 2022-06-30,17:45:33.000,181,9526714,-795,0,1656611133,5544.367382599994,-38.937350250002055,25148.543163360002 2022-06-30,17:45:34.000,181,9525934,1165,0,1656611134,5531.049697729999,-38.937350250002055,25148.396433840004 2022-06-30,17:45:35.000,181,9526103,-795,0,1656611135,5536.2366564299955,-38.937350250002055,25148.654957280007 2022-06-30,17:45:36.000,181,9526565,-795,0,1656611136,5528.624626129997,-38.90210459999798,25148.717841359998 2022-06-30,17:45:37.000,181,9526378,1445,0,1656611137,5521.686226829996,-38.937350250002055,25148.613034560003 2022-06-30,17:45:38.000,181,9527234,-795,0,1656611138,5523.262523369995,-38.92325198999606,25148.703867120006 2022-06-30,17:45:39.000,181,9525491,-315,0,1656611139,5512.679780359998,-38.90210459999798,25148.703867120006 2022-06-30,17:45:40.000,181,9528038,924,0,1656611140,5500.0626717299965,-38.86685895000119,25148.599060319997 2022-06-30,17:45:41.000,181,9527662,605,0,1656611141,5499.1061157099975,-38.831613299997116,25148.661944400003 2022-06-30,17:45:42.000,181,9526783,-795,0,1656611142,5493.171426599998,-38.8175150399984,25148.66893152 2022-06-30,17:45:43.000,181,9526928,965,0,1656611143,5491.238105629993,-38.81046590999904,25148.682905760004 2022-06-30,17:45:44.000,181,9526438,-155,0,1656611144,5494.599524319994,-38.80341677999968,25148.724828480008 2022-06-30,17:45:45.000,181,9527094,565,0,1656611145,5504.737670869996,-38.77522026000224,25148.50124064 2022-06-30,17:45:46.000,181,9526869,-795,0,1656611146,5500.089616969999,-38.76817112999561,25148.766751199997 2022-06-30,17:45:47.000,181,9527214,-795,0,1656611147,5497.974415629993,-38.711778090000735,25148.731815600004 2022-06-30,17:45:48.000,181,9526905,-795,0,1656611148,5485.882739179993,-38.69063069999538,25148.703867120006 2022-06-30,17:45:49.000,181,9526082,605,0,1656611149,5483.935945589998,-38.669483309997304,25148.703867120006 2022-06-30,17:45:50.000,181,9525475,-795,0,1656611150,5481.989151999995,-38.62013940000179,25148.724828480008 2022-06-30,17:45:51.000,181,9524109,-795,0,1656611151,5474.2019776399975,-38.606041139995796,25148.724828480008 2022-06-30,17:45:52.000,181,9524417,-795,0,1656611152,5459.954681989999,-38.58489374999772,25148.780725440003 2022-06-30,17:45:53.000,181,9525214,-795,0,1656611153,5461.746540449996,-38.57784461999836,25148.84360952001 2022-06-30,17:45:54.000,181,9526988,924,0,1656611154,5461.241317199994,-38.57784461999836,25148.84360952001 2022-06-30,17:45:55.000,181,9526748,-795,0,1656611155,5451.338941499998,-38.52850070999557,25148.80867392 2022-06-30,17:45:56.000,181,9527138,-795,0,1656611156,5446.791932249995,-38.58489374999772,25148.815661039996 2022-06-30,17:45:57.000,181,9525924,-795,0,1656611157,5448.2132936599955,-38.59194287999708,25148.717841359998 2022-06-30,17:45:58.000,181,9526567,-114,0,1656611158,5450.544056919993,-38.59194287999708,25148.801686800005 2022-06-30,17:45:59.000,181,9525284,-675,0,1656611159,5446.650469739994,-38.58489374999772,25148.850596640004 2022-06-30,17:46:00.000,181,9525373,-795,0,1656611160,5440.668626459999,-38.54964810000092,25148.941429200007 2022-06-30,17:46:01.000,181,9524799,-795,0,1656611161,5440.783143729997,-38.606041139995796,25148.9064936 2022-06-30,17:46:02.000,181,9525074,-795,0,1656611162,5440.776407419995,-38.62013940000179,25148.899506480004 2022-06-30,17:46:03.000,181,9526185,-795,0,1656611163,5440.574318119994,-38.57784461999836,25148.96239056001 2022-06-30,17:46:04.000,181,9526500,1604,0,1656611164,5438.182928069997,-38.63423766000051,25148.84360952001 2022-06-30,17:46:05.000,181,9525681,765,0,1656611165,5437.286998839998,-38.62718853000115,25148.85758376 2022-06-30,17:46:06.000,181,9525806,-795,0,1656611166,5437.556451239994,-38.711778090000735,25148.84360952001 2022-06-30,17:46:07.000,181,9525364,124,0,1656611167,5436.916501789994,-38.697679830002016,25148.885532239998 2022-06-30,17:46:08.000,181,9526311,924,0,1656611168,5434.161350999995,-38.7822693900016,25148.9763648 2022-06-30,17:46:09.000,181,9527065,-795,0,1656611169,5433.312575939999,-38.80341677999968,25148.941429200007 2022-06-30,17:46:10.000,181,9525445,1045,0,1656611170,5432.2751841999925,-38.79636765000032,25149.00431328 2022-06-30,17:46:11.000,181,9526261,845,0,1656611171,5431.9518413199985,-38.82456416999776,25148.941429200007 2022-06-30,17:46:12.000,181,9526183,885,0,1656611172,5431.507244859997,-38.82456416999776,25148.878545120002 2022-06-30,17:46:13.000,181,9526457,-434,0,1656611173,5431.379254969994,-38.85276068999519,25148.885532239998 2022-06-30,17:46:14.000,181,9525117,1604,0,1656611174,5431.183901979995,-38.880957209999906,25148.864570879996 2022-06-30,17:46:15.000,181,9526452,-795,0,1656611175,5431.109802569998,-38.937350250002055,25148.892519360008 2022-06-30,17:46:16.000,181,9527565,-795,0,1656611176,5430.975076369992,-38.96554676999949,25148.95540344 2022-06-30,17:46:17.000,181,9528215,-795,0,1656611177,5430.914449579999,-38.96554676999949,25148.997326160003 2022-06-30,17:46:18.000,181,9528042,1005,0,1656611178,5430.799932309994,-39.00079241999629,25148.96239056001 2022-06-30,17:46:19.000,181,9528968,-795,0,1656611179,5430.779723379994,-38.97259589999885,25148.95540344 2022-06-30,17:46:20.000,181,9527682,-795,0,1656611180,5430.719096589994,-39.01489068000228,25148.885532239998 2022-06-30,17:46:21.000,181,9527267,485,0,1656611181,5430.638260869993,-39.01489068000228,25148.84360952001 2022-06-30,17:46:22.000,181,9526451,404,0,1656611182,5430.597843009993,-39.00079241999629,25148.899506480004 2022-06-30,17:46:23.000,181,9527903,-795,0,1656611183,5430.409226329997,-39.028988940001,25148.50822776001 2022-06-30,17:46:24.000,181,9526929,-795,0,1656611184,5430.611315629998,-39.007841549995646,25148.95540344 2022-06-30,17:46:25.000,181,9527328,1085,0,1656611185,5430.591106699998,-38.97964502999821,25149.00431328 2022-06-30,17:46:26.000,181,9527124,-795,0,1656611186,5430.442907879995,-39.00079241999629,25148.73880272 2022-06-30,17:46:27.000,181,9527731,1085,0,1656611187,5430.530479909998,-38.95144851000077,25148.969377680005 2022-06-30,17:46:28.000,181,9526989,-795,0,1656611188,5430.415962639992,-38.944399380001414,25148.885532239998 2022-06-30,17:46:29.000,181,9527274,-315,0,1656611189,5430.436171569992,-38.95144851000077,25148.92745496 2022-06-30,17:46:30.000,181,9528361,-155,0,1656611190,5430.348599539997,-38.90210459999798,25148.682905760004 2022-06-30,17:46:31.000,181,9527666,-795,0,1656611191,5430.402490019995,-38.93030111999542,25148.920467840006 2022-06-30,17:46:32.000,181,9527440,5,0,1656611192,5430.422698949995,-38.895055469998624,25148.990339040007 2022-06-30,17:46:33.000,181,9528139,-795,0,1656611193,5430.415962639992,-38.888006339999265,25148.997326160003 2022-06-30,17:46:34.000,181,9528908,725,0,1656611194,5430.368808469997,-38.880957209999906,25148.990339040007 2022-06-30,17:46:35.000,181,9528545,-795,0,1656611195,5430.180191789994,-38.87390808000055,25148.67591864001 2022-06-30,17:46:36.000,181,9529026,-795,0,1656611196,5430.355335849992,-38.86685895000119,25148.885532239998 2022-06-30,17:46:37.000,181,9529347,-795,0,1656611197,5430.3418632299945,-38.838662429996475,25148.9064936 2022-06-30,17:46:38.000,181,9528355,-795,0,1656611198,5430.335126919999,-38.845711559995834,25148.920467840006 2022-06-30,17:46:39.000,181,9528835,-795,0,1656611199,5430.368808469997,-38.845711559995834,25148.941429200007 2022-06-30,17:46:40.000,181,9526634,-795,0,1656611200,5430.368808469997,-38.79636765000032,25148.997326160003 2022-06-30,17:46:41.000,181,9529694,965,0,1656611201,5430.362072159995,-38.78931852000096,25149.018287520004 2022-06-30,17:46:42.000,181,9530231,445,0,1656611202,5430.375544779992,-38.75407286999689,25149.00431328 2022-06-30,17:46:43.000,181,9529497,-795,0,1656611203,5430.3418632299945,-38.77522026000224,25149.02527464 2022-06-30,17:46:44.000,181,9528511,-795,0,1656611204,5430.314917989999,-38.7822693900016,25148.92745496 2022-06-30,17:46:45.000,181,9527444,-475,0,1656611205,5430.321654299994,-38.81046590999904,25148.96239056001 2022-06-30,17:46:46.000,181,9528912,-795,0,1656611206,5430.314917989999,-38.80341677999968,25148.9064936 2022-06-30,17:46:47.000,181,9528912,-795,0,1656611207,5430.321654299994,-38.80341677999968,25148.969377680005 2022-06-30,17:46:48.000,181,9528370,-795,0,1656611208,5430.294709059999,-38.79636765000032,25148.920467840006 2022-06-30,17:46:49.000,181,9527922,-114,0,1656611209,5430.355335849992,-38.82456416999776,25149.116107200003 2022-06-30,17:46:50.000,181,9527999,205,0,1656611210,5430.281236439994,-38.845711559995834,25148.878545120002 2022-06-30,17:46:51.000,181,9527695,-795,0,1656611211,5430.375544779992,-38.86685895000119,25149.039248880006 2022-06-30,17:46:52.000,181,9527939,-795,0,1656611212,5430.382281089995,-38.85276068999519,25148.9763648 2022-06-30,17:46:53.000,181,9529047,1285,0,1656611213,5430.3418632299945,-38.937350250002055,25148.96239056001 2022-06-30,17:46:54.000,181,9531233,-795,0,1656611214,5430.348599539997,-38.9162028599967,25148.9763648 2022-06-30,17:46:55.000,181,9529684,1125,0,1656611215,5430.375544779992,-38.82456416999776,25149.02527464 2022-06-30,17:46:56.000,181,9529646,-795,0,1656611216,5430.382281089995,-38.86685895000119,25149.102132959997 2022-06-30,17:46:57.000,181,9530492,525,0,1656611217,5430.389017399997,-38.90915372999734,25149.12309432 2022-06-30,17:46:58.000,181,9529149,1285,0,1656611218,5430.382281089995,-38.90210459999798,25149.09514584 2022-06-30,17:46:59.000,181,9529983,-795,0,1656611219,5430.436171569992,-38.97964502999821,25149.060210240008 2022-06-30,17:47:00.000,181,9529965,845,0,1656611220,5430.382281089995,-39.01489068000228,25149.053223119998 2022-06-30,17:47:01.000,181,9530708,-795,0,1656611221,5430.362072159995,-39.028988940001,25149.039248880006 2022-06-30,17:47:02.000,181,9530043,-795,0,1656611222,5430.389017399997,-38.99374328999693,25149.032261759996 2022-06-30,17:47:03.000,181,9530881,-795,0,1656611223,5430.395753709992,-39.03603807000036,25149.07418448 2022-06-30,17:47:04.000,181,9529152,-795,0,1656611224,5430.422698949995,-39.028988940001,25149.19296552 2022-06-30,17:47:05.000,181,9529507,-354,0,1656611225,5430.436171569992,-39.04308719999972,25149.17200416 2022-06-30,17:47:06.000,181,9527948,-795,0,1656611226,5430.463116809995,-39.071283719997155,25149.220913999998 2022-06-30,17:47:07.000,181,9528228,924,0,1656611227,5430.429435259997,-39.106529370001226,25149.234888240004 2022-06-30,17:47:08.000,181,9527941,404,0,1656611228,5430.409226329997,-39.120627629999944,25149.109120080007 2022-06-30,17:47:09.000,181,9528238,1045,0,1656611229,5430.389017399997,-39.09948024000187,25149.102132959997 2022-06-30,17:47:10.000,181,9527384,-795,0,1656611230,5430.395753709992,-39.08538197999587,25149.088158720006 2022-06-30,17:47:11.000,181,9529139,-795,0,1656611231,5430.429435259997,-39.120627629999944,25149.102132959997 2022-06-30,17:47:12.000,181,9528395,-795,0,1656611232,5430.436171569992,-39.09948024000187,25149.248862479995 2022-06-30,17:47:13.000,181,9528774,-795,0,1656611233,5430.382281089995,-39.120627629999944,25149.234888240004 2022-06-30,17:47:14.000,181,9529528,-795,0,1656611234,5430.395753709992,-39.14882414999738,25149.248862479995 2022-06-30,17:47:15.000,181,9529167,1085,0,1656611235,5430.362072159995,-39.1629224099961,25149.213926880002 2022-06-30,17:47:16.000,181,9529376,805,0,1656611236,5430.348599539997,-39.127676759999304,25149.17899128001 2022-06-30,17:47:17.000,181,9528712,-795,0,1656611237,5430.301445369994,-39.13472588999866,25149.12309432 2022-06-30,17:47:18.000,181,9529515,-195,0,1656611238,5430.301445369994,-39.13472588999866,25149.137068560005 2022-06-30,17:47:19.000,181,9529435,-795,0,1656611239,5430.308181679997,-39.14177501999802,25149.151042799997 2022-06-30,17:47:20.000,181,9530296,3205,0,1656611240,5430.321654299994,-39.13472588999866,25149.220913999998 2022-06-30,17:47:21.000,181,9528099,325,0,1656611241,5430.294709059999,-39.113578500000585,25149.248862479995 2022-06-30,17:47:22.000,181,9527499,605,0,1656611242,5430.281236439994,-39.16997153999546,25149.17899128001 2022-06-30,17:47:23.000,181,9528712,-795,0,1656611243,5430.254291199999,-39.18406980000145,25149.19296552 2022-06-30,17:47:24.000,181,9528754,-795,0,1656611244,5430.234082269999,-39.16997153999546,25149.137068560005 2022-06-30,17:47:25.000,181,9528663,-795,0,1656611245,5430.213873339999,-39.14882414999738,25149.19296552 2022-06-30,17:47:26.000,181,9528687,-795,0,1656611246,5430.200400719994,-39.1629224099961,25149.12309432 2022-06-30,17:47:27.000,181,9528848,645,0,1656611247,5430.180191789994,-39.15587327999674,25149.17200416 2022-06-30,17:47:28.000,181,9528602,-595,0,1656611248,5430.213873339999,-39.16997153999546,25149.2907852 2022-06-30,17:47:29.000,181,9528059,-795,0,1656611249,5430.085883449996,-39.113578500000585,25149.081171599995 2022-06-30,17:47:30.000,181,9528933,-795,0,1656611250,5430.159982859994,-39.113578500000585,25149.26283672 2022-06-30,17:47:31.000,181,9528573,-795,0,1656611251,5430.052201899998,-39.064234589997795,25149.032261759996 2022-06-30,17:47:32.000,181,9529394,-795,0,1656611252,5430.0993560699935,-39.028988940001,25149.17899128001 2022-06-30,17:47:33.000,181,9528247,-795,0,1656611253,5430.058938209993,-39.106529370001226,25149.165017040003 2022-06-30,17:47:34.000,181,9527050,-795,0,1656611254,5430.045465589996,-39.071283719997155,25149.165017040003 2022-06-30,17:47:35.000,181,9527421,885,0,1656611255,5430.038729279993,-38.97259589999885,25149.213926880002 2022-06-30,17:47:36.000,181,9526983,-795,0,1656611256,5429.937684629993,-38.92325198999606,25149.12309432 2022-06-30,17:47:37.000,181,9527443,5,0,1656611257,5430.072410829998,-38.95144851000077,25149.269823839997 2022-06-30,17:47:38.000,181,9527346,-795,0,1656611258,5429.978102489993,-38.98669415999757,25149.067197360004 2022-06-30,17:47:39.000,181,9526992,-795,0,1656611259,5430.058938209993,-38.90210459999798,25149.24187536 2022-06-30,17:47:40.000,181,9528306,-795,0,1656611260,5430.038729279993,-38.92325198999606,25149.13008144001 2022-06-30,17:47:41.000,181,9528313,-795,0,1656611261,5430.038729279993,-38.93030111999542,25149.17899128001 2022-06-30,17:47:42.000,181,9527385,-795,0,1656611262,5430.031992969998,-38.96554676999949,25149.151042799997 2022-06-30,17:47:43.000,181,9529096,-795,0,1656611263,5429.998311419993,-38.98669415999757,25149.151042799997 2022-06-30,17:47:44.000,181,9527148,-795,0,1656611264,5430.005047729996,-38.95849764000013,25149.234888240004 2022-06-30,17:47:45.000,181,9528079,525,0,1656611265,5429.991575109998,-38.95849764000013,25149.234888240004 2022-06-30,17:47:46.000,181,9528750,1445,0,1656611266,5430.018520349993,-38.888006339999265,25149.213926880002 2022-06-30,17:47:47.000,181,9529546,-434,0,1656611267,5429.991575109998,-38.79636765000032,25149.248862479995 2022-06-30,17:47:48.000,181,9528934,-795,0,1656611268,5429.951157249998,-38.74702373999753,25149.158029920007 2022-06-30,17:47:49.000,181,9527969,124,0,1656611269,5429.924212009995,-38.75407286999689,25149.19296552 2022-06-30,17:47:50.000,181,9527691,-795,0,1656611270,5429.937684629993,-38.718827220000094,25149.255849600006 2022-06-30,17:47:51.000,181,9527300,1045,0,1656611271,5429.957893559993,-38.68358156999602,25149.234888240004 2022-06-30,17:47:52.000,181,9528000,-795,0,1656611272,5430.025256659996,-38.662434179997945,25149.332707920003 2022-06-30,17:47:53.000,181,9527369,645,0,1656611273,5429.9848387999955,-38.63423766000051,25149.402579120004 2022-06-30,17:47:54.000,181,9528512,924,0,1656611274,5430.005047729996,-38.64128678999987,25149.31174656 2022-06-30,17:47:55.000,181,9528390,1085,0,1656611275,5429.978102489993,-38.64833591999923,25149.374630640006 2022-06-30,17:47:56.000,181,9528374,1445,0,1656611276,5429.937684629993,-38.67653243999666,25149.234888240004 2022-06-30,17:47:57.000,181,9528715,-795,0,1656611277,5429.917475699993,-38.67653243999666,25149.269823839997 2022-06-30,17:47:58.000,181,9527792,-795,0,1656611278,5429.930948319998,-38.718827220000094,25149.304759440005 2022-06-30,17:47:59.000,181,9527128,-795,0,1656611279,5429.856848909993,-38.669483309997304,25149.09514584 2022-06-30,17:48:00.000,181,9528374,765,0,1656611280,5429.944420939995,-38.68358156999602,25149.381617760002 2022-06-30,17:48:01.000,181,9528435,-795,0,1656611281,5429.971366179998,-38.69063069999538,25149.416553359995 2022-06-30,17:48:02.000,181,9529602,-795,0,1656611282,5429.964629869995,-38.69063069999538,25149.381617760002 2022-06-30,17:48:03.000,181,9528580,-795,0,1656611283,5429.924212009995,-38.697679830002016,25149.374630640006 2022-06-30,17:48:04.000,181,9530529,-795,0,1656611284,5429.8366399799925,-38.68358156999602,25149.109120080007 2022-06-30,17:48:05.000,181,9528865,-795,0,1656611285,5429.897266769993,-38.697679830002016,25149.26283672 2022-06-30,17:48:06.000,181,9529583,-795,0,1656611286,5429.904003079995,-38.73997460999817,25149.283798080003 2022-06-30,17:48:07.000,181,9528735,-795,0,1656611287,5429.930948319998,-38.76817112999561,25149.325720800007 2022-06-30,17:48:08.000,181,9529470,-795,0,1656611288,5429.944420939995,-38.80341677999968,25149.381617760002 2022-06-30,17:48:09.000,181,9529203,-155,0,1656611289,5429.978102489993,-38.81046590999904,25149.381617760002 2022-06-30,17:48:10.000,181,9529882,-795,0,1656611290,5429.998311419993,-38.831613299997116,25149.402579120004 2022-06-30,17:48:11.000,181,9530563,-795,0,1656611291,5429.971366179998,-38.87390808000055,25149.381617760002 2022-06-30,17:48:12.000,181,9531038,645,0,1656611292,5429.917475699993,-38.92325198999606,25149.255849600006 2022-06-30,17:48:13.000,181,9530287,-795,0,1656611293,5429.9848387999955,-38.944399380001414,25149.31174656 2022-06-30,17:48:14.000,181,9531501,-795,0,1656611294,5430.011784039998,-38.99374328999693,25149.29777232001 2022-06-30,17:48:15.000,181,9529306,1085,0,1656611295,5429.991575109998,-38.98669415999757,25149.31174656 2022-06-30,17:48:16.000,181,9530450,1245,0,1656611296,5429.998311419993,-38.99374328999693,25149.206939760006 2022-06-30,17:48:17.000,181,9530610,-515,0,1656611297,5430.045465589996,-39.028988940001,25149.367643519996 2022-06-30,17:48:18.000,181,9530756,1724,0,1656611298,5430.092619759998,-39.057185459998436,25149.381617760002 2022-06-30,17:48:19.000,181,9530576,365,0,1656611299,5430.112828689998,-39.03603807000036,25149.402579120004 2022-06-30,17:48:20.000,181,9530460,-795,0,1656611300,5430.085883449996,-39.03603807000036,25149.318733679997 2022-06-30,17:48:21.000,181,9530299,805,0,1656611301,5430.085883449996,-39.078332849996514,25149.255849600006 2022-06-30,17:48:22.000,181,9529056,-795,0,1656611302,5430.0993560699935,-39.09243110999523,25149.276810960007 2022-06-30,17:48:23.000,181,9529780,-795,0,1656611303,5430.146510239996,-39.071283719997155,25149.276810960007 2022-06-30,17:48:24.000,181,9528667,1205,0,1656611304,5430.193664409999,-39.08538197999587,25149.367643519996 2022-06-30,17:48:25.000,181,9529360,-795,0,1656611305,5430.166719169996,-39.08538197999587,25149.388604879998 2022-06-30,17:48:26.000,181,9529987,-795,0,1656611306,5430.207137029996,-39.113578500000585,25149.353669280004 2022-06-30,17:48:27.000,181,9530435,1085,0,1656611307,5430.2273459599965,-39.113578500000585,25149.388604879998 2022-06-30,17:48:28.000,181,9531055,-795,0,1656611308,5430.173455479999,-39.08538197999587,25149.318733679997 2022-06-30,17:48:29.000,181,9528259,-795,0,1656611309,5430.126301309996,-39.078332849996514,25149.158029920007 2022-06-30,17:48:30.000,181,9528049,-195,0,1656611310,5430.186928099996,-39.04308719999972,25149.318733679997 2022-06-30,17:48:31.000,181,9526600,-795,0,1656611311,5430.234082269999,-39.05013632999908,25149.381617760002 2022-06-30,17:48:32.000,181,9528042,-795,0,1656611312,5430.254291199999,-39.09243110999523,25149.416553359995 2022-06-30,17:48:33.000,181,9528226,-795,0,1656611313,5430.287972749997,-39.09243110999523,25149.416553359995 2022-06-30,17:48:34.000,181,9528432,765,0,1656611314,5430.2475548899965,-39.113578500000585,25149.45847608 2022-06-30,17:48:35.000,181,9527630,1165,0,1656611315,5430.274500129999,-39.113578500000585,25149.444501840007 2022-06-30,17:48:36.000,181,9528504,-315,0,1656611316,5430.254291199999,-39.078332849996514,25149.2907852 2022-06-30,17:48:37.000,181,9532046,645,0,1656611317,5430.106092379996,-39.064234589997795,25149.227901120008 2022-06-30,17:48:38.000,181,9531117,-795,0,1656611318,5430.234082269999,-39.057185459998436,25149.332707920003 2022-06-30,17:48:39.000,181,9531596,-595,0,1656611319,5430.261027509994,-38.99374328999693,25149.388604879998 2022-06-30,17:48:40.000,181,9530613,-795,0,1656611320,5430.314917989999,-38.97259589999885,25149.472450320005 2022-06-30,17:48:41.000,181,9532133,965,0,1656611321,5430.294709059999,-38.96554676999949,25149.47943744 2022-06-30,17:48:42.000,181,9532177,1604,0,1656611322,5430.294709059999,-38.97259589999885,25149.423540480006 2022-06-30,17:48:43.000,181,9532137,-795,0,1656611323,5430.314917989999,-38.937350250002055,25149.423540480006 2022-06-30,17:48:44.000,181,9532920,-795,0,1656611324,5430.287972749997,-38.888006339999265,25149.325720800007 2022-06-30,17:48:45.000,181,9531872,1045,0,1656611325,5430.267763819997,-38.92325198999606,25149.367643519996 2022-06-30,17:48:46.000,181,9532621,-795,0,1656611326,5430.281236439994,-38.86685895000119,25149.332707920003 2022-06-30,17:48:47.000,181,9531888,-795,0,1656611327,5430.328390609997,-38.838662429996475,25149.4305276 2022-06-30,17:48:48.000,181,9533153,1564,0,1656611328,5430.409226329997,-38.8175150399984,25149.521360160004 2022-06-30,17:48:49.000,181,9532430,1205,0,1656611329,5430.375544779992,-38.76112199999625,25149.535334399996 2022-06-30,17:48:50.000,181,9533214,-795,0,1656611330,5430.402490019995,-38.76112199999625,25149.556295759998 2022-06-30,17:48:51.000,181,9532821,-515,0,1656611331,5430.389017399997,-38.76817112999561,25149.535334399996 2022-06-30,17:48:52.000,181,9532845,-795,0,1656611332,5430.355335849992,-38.711778090000735,25149.444501840007 2022-06-30,17:48:53.000,181,9533647,-795,0,1656611333,5430.368808469997,-38.704728960001376,25149.521360160004 2022-06-30,17:48:54.000,181,9532709,-795,0,1656611334,5430.375544779992,-38.655385049998586,25149.444501840007 2022-06-30,17:48:55.000,181,9532861,-795,0,1656611335,5430.389017399997,-38.62718853000115,25149.52834728 2022-06-30,17:48:56.000,181,9532494,1125,0,1656611336,5430.281236439994,-38.63423766000051,25149.2907852 2022-06-30,17:48:57.000,181,9531823,885,0,1656611337,5430.436171569992,-38.58489374999772,25149.6750768 2022-06-30,17:48:58.000,181,9533428,-795,0,1656611338,5430.4563804999925,-38.58489374999772,25149.723986639998 2022-06-30,17:48:59.000,181,9533077,-795,0,1656611339,5430.415962639992,-38.55669723000028,25149.744948 2022-06-30,17:49:00.000,181,9531686,-795,0,1656611340,5430.389017399997,-38.56374635999964,25149.605205599997 2022-06-30,17:49:01.000,181,9532275,124,0,1656611341,5430.382281089995,-38.56374635999964,25149.591231360006 2022-06-30,17:49:02.000,181,9531488,645,0,1656611342,5430.382281089995,-38.570795489999,25149.59821848 2022-06-30,17:49:03.000,181,9533771,-795,0,1656611343,5430.368808469997,-38.606041139995796,25149.619179840003 2022-06-30,17:49:04.000,181,9534106,-515,0,1656611344,5430.382281089995,-38.59194287999708,25149.710012400006 2022-06-30,17:49:05.000,181,9533171,-795,0,1656611345,5430.281236439994,-38.58489374999772,25149.500398800003 2022-06-30,17:49:06.000,181,9534163,-795,0,1656611346,5430.402490019995,-38.606041139995796,25149.689051040004 2022-06-30,17:49:07.000,181,9533414,525,0,1656611347,5430.3418632299945,-38.62718853000115,25149.689051040004 2022-06-30,17:49:08.000,181,9534398,845,0,1656611348,5430.294709059999,-38.69063069999538,25149.59821848 2022-06-30,17:49:09.000,181,9532650,-795,0,1656611349,5430.301445369994,-38.74702373999753,25149.57725712 2022-06-30,17:49:10.000,181,9532681,1525,0,1656611350,5430.281236439994,-38.76817112999561,25149.563282880008 2022-06-30,17:49:11.000,181,9533733,-795,0,1656611351,5430.294709059999,-38.81046590999904,25149.612192720007 2022-06-30,17:49:12.000,181,9533801,-795,0,1656611352,5430.355335849992,-38.831613299997116,25149.689051040004 2022-06-30,17:49:13.000,181,9533795,-795,0,1656611353,5430.254291199999,-38.85980982000183,25149.563282880008 2022-06-30,17:49:14.000,181,9533958,-795,0,1656611354,5430.287972749997,-38.86685895000119,25149.64712832 2022-06-30,17:49:15.000,181,9535979,1205,0,1656611355,5430.274500129999,-38.90915372999734,25149.64712832 2022-06-30,17:49:16.000,181,9533232,-795,0,1656611356,5430.207137029996,-38.90915372999734,25149.556295759998 2022-06-30,17:49:17.000,181,9532883,-795,0,1656611357,5430.213873339999,-38.96554676999949,25149.57725712 2022-06-30,17:49:18.000,181,9532728,965,0,1656611358,5430.186928099996,-38.97964502999821,25149.584244239995 2022-06-30,17:49:19.000,181,9532454,-795,0,1656611359,5430.186928099996,-39.007841549995646,25149.556295759998 2022-06-30,17:49:20.000,181,9532209,1085,0,1656611360,5430.2273459599965,-39.05013632999908,25149.68206392001 2022-06-30,17:49:21.000,181,9532024,-795,0,1656611361,5430.193664409999,-39.071283719997155,25149.710012400006 2022-06-30,17:49:22.000,181,9532277,1045,0,1656611362,5430.173455479999,-39.071283719997155,25149.723986639998 2022-06-30,17:49:23.000,181,9532624,1365,0,1656611363,5430.159982859994,-39.120627629999944,25149.710012400006 2022-06-30,17:49:24.000,181,9533418,765,0,1656611364,5430.0993560699935,-39.1629224099961,25149.59821848 2022-06-30,17:49:25.000,181,9534077,-795,0,1656611365,5430.092619759998,-39.14177501999802,25149.584244239995 2022-06-30,17:49:26.000,181,9534162,-795,0,1656611366,5429.998311419993,-39.14177501999802,25149.402579120004 2022-06-30,17:49:27.000,181,9532682,-795,0,1656611367,5430.085883449996,-39.19816806000017,25149.59821848 2022-06-30,17:49:28.000,181,9532939,-795,0,1656611368,5430.119564999994,-39.20521718999953,25149.654115439997 2022-06-30,17:49:29.000,181,9532613,-795,0,1656611369,5430.106092379996,-39.21931544999825,25149.68206392001 2022-06-30,17:49:30.000,181,9532471,845,0,1656611370,5430.0993560699935,-39.247511969995685,25149.619179840003 2022-06-30,17:49:31.000,181,9534458,404,0,1656611371,5430.079147139993,-39.22636457999761,25149.612192720007 2022-06-30,17:49:32.000,181,9532836,-795,0,1656611372,5430.058938209993,-39.247511969995685,25149.52834728 2022-06-30,17:49:33.000,181,9533496,-795,0,1656611373,5430.058938209993,-39.21226631999889,25149.542321520006 2022-06-30,17:49:34.000,181,9533067,965,0,1656611374,5430.085883449996,-39.21931544999825,25149.52834728 2022-06-30,17:49:35.000,181,9533654,445,0,1656611375,5430.106092379996,-39.247511969995685,25149.556295759998 2022-06-30,17:49:36.000,181,9534040,-795,0,1656611376,5430.058938209993,-39.22636457999761,25149.493411680007 2022-06-30,17:49:37.000,181,9534056,365,0,1656611377,5430.186928099996,-39.25456110000232,25149.6750768 2022-06-30,17:49:38.000,181,9533707,-395,0,1656611378,5430.092619759998,-39.247511969995685,25149.4305276 2022-06-30,17:49:39.000,181,9533707,-114,0,1656611379,5430.200400719994,-39.23341370999697,25149.619179840003 2022-06-30,17:49:40.000,181,9532861,-795,0,1656611380,5430.186928099996,-39.240462839996326,25149.57725712 2022-06-30,17:49:41.000,181,9533496,924,0,1656611381,5430.220609649994,-39.23341370999697,25149.563282880008 2022-06-30,17:49:42.000,181,9533489,-274,0,1656611382,5430.234082269999,-39.21931544999825,25149.556295759998 2022-06-30,17:49:43.000,181,9534630,-35,0,1656611383,5430.261027509994,-39.247511969995685,25149.62616696 2022-06-30,17:49:44.000,181,9534413,-795,0,1656611384,5430.321654299994,-39.247511969995685,25149.710012400006 2022-06-30,17:49:45.000,181,9534491,1604,0,1656611385,5430.362072159995,-39.240462839996326,25149.730973760008 2022-06-30,17:49:46.000,181,9534407,-795,0,1656611386,5430.287972749997,-39.26161023000168,25149.591231360006 2022-06-30,17:49:47.000,181,9535306,-795,0,1656611387,5430.389017399997,-39.26161023000168,25149.69603816 2022-06-30,17:49:48.000,181,9535133,-795,0,1656611388,5430.368808469997,-39.26865936000104,25149.59821848 2022-06-30,17:49:49.000,181,9535008,-795,0,1656611389,5430.368808469997,-39.289806749999116,25149.584244239995 2022-06-30,17:49:50.000,181,9533991,-795,0,1656611390,5430.355335849992,-39.32505239999591,25149.563282880008 2022-06-30,17:49:51.000,181,9534249,-795,0,1656611391,5430.389017399997,-39.339150660001906,25149.689051040004 2022-06-30,17:49:52.000,181,9533926,-795,0,1656611392,5430.422698949995,-39.38144543999806,25149.689051040004 2022-06-30,17:49:53.000,181,9534838,845,0,1656611393,5430.463116809995,-39.36029804999998,25149.703025279996 2022-06-30,17:49:54.000,181,9534467,-795,0,1656611394,5430.348599539997,-39.3743963099987,25149.4305276 2022-06-30,17:49:55.000,181,9533730,-795,0,1656611395,5430.4900620499975,-39.4096419599955,25149.703025279996 2022-06-30,17:49:56.000,181,9535091,-795,0,1656611396,5430.429435259997,-39.473084129997005,25149.661102560007 2022-06-30,17:49:57.000,181,9534771,845,0,1656611397,5430.4563804999925,-39.45193673999893,25149.62616696 2022-06-30,17:49:58.000,181,9538652,-795,0,1656611398,5430.348599539997,-39.473084129997005,25149.47943744 2022-06-30,17:49:59.000,181,9532907,-795,0,1656611399,5430.281236439994,-39.50128065000172,25149.29777232001 2022-06-30,17:50:00.000,181,9535136,-795,0,1656611400,5430.496798359993,-39.48718238999572,25149.710012400006 2022-06-30,17:50:01.000,181,9535497,-795,0,1656611401,5430.503534669995,-39.473084129997005,25149.730973760008 2022-06-30,17:50:02.000,181,9539400,-114,0,1656611402,5430.483325739995,-39.43783848000021,25149.758922240006 2022-06-30,17:50:03.000,181,9534784,-795,0,1656611403,5430.4900620499975,-39.45898586999829,25149.689051040004 2022-06-30,17:50:04.000,181,9536391,-795,0,1656611404,5430.442907879995,-39.50832978000108,25149.619179840003 2022-06-30,17:50:05.000,181,9537217,-315,0,1656611405,5430.422698949995,-39.49423151999508,25149.64712832 2022-06-30,17:50:06.000,181,9538712,-795,0,1656611406,5430.429435259997,-39.49423151999508,25149.710012400006 2022-06-30,17:50:07.000,181,9538391,-795,0,1656611407,5430.449644189997,-39.45898586999829,25149.640141200005 2022-06-30,17:50:08.000,181,9536646,-795,0,1656611408,5430.469853119997,-39.50128065000172,25149.751935119995 2022-06-30,17:50:09.000,181,9538302,-235,0,1656611409,5430.4563804999925,-39.44488760999957,25149.772896479997 2022-06-30,17:50:10.000,181,9535674,85,0,1656611410,5430.436171569992,-39.38849456999742,25149.751935119995 2022-06-30,17:50:11.000,181,9536291,-795,0,1656611411,5430.442907879995,-39.3743963099987,25149.772896479997 2022-06-30,17:50:12.000,181,9537079,-795,0,1656611412,5430.3418632299945,-39.39554369999678,25149.710012400006 2022-06-30,17:50:13.000,181,9536761,-795,0,1656611413,5430.375544779992,-39.39554369999678,25149.661102560007 2022-06-30,17:50:14.000,181,9536555,-795,0,1656611414,5430.362072159995,-39.346199790001265,25149.710012400006 2022-06-30,17:50:15.000,181,9536712,845,0,1656611415,5430.335126919999,-39.33210152999527,25149.758922240006 2022-06-30,17:50:16.000,181,9536320,-795,0,1656611416,5430.382281089995,-39.303905009997834,25149.86372904 2022-06-30,17:50:17.000,181,9536481,685,0,1656611417,5430.321654299994,-39.2757084900004,25149.8148192 2022-06-30,17:50:18.000,181,9536199,885,0,1656611418,5430.3418632299945,-39.240462839996326,25149.93360024 2022-06-30,17:50:19.000,181,9536958,245,0,1656611419,5430.335126919999,-39.22636457999761,25149.870716159996 2022-06-30,17:50:20.000,181,9537518,-795,0,1656611420,5430.254291199999,-39.19111893000081,25149.807832080005 2022-06-30,17:50:21.000,181,9538177,45,0,1656611421,5430.2273459599965,-39.14882414999738,25149.758922240006 2022-06-30,17:50:22.000,181,9538349,-795,0,1656611422,5430.213873339999,-39.14177501999802,25149.730973760008 2022-06-30,17:50:23.000,181,9537215,-395,0,1656611423,5430.220609649994,-39.127676759999304,25149.828793440007 2022-06-30,17:50:24.000,181,9537812,-795,0,1656611424,5430.240818579994,-39.09948024000187,25149.86372904 2022-06-30,17:50:25.000,181,9538236,-795,0,1656611425,5430.2273459599965,-39.064234589997795,25149.86372904 2022-06-30,17:50:26.000,181,9536778,-515,0,1656611426,5430.207137029996,-39.04308719999972,25149.891677519998 2022-06-30,17:50:27.000,181,9536682,-795,0,1656611427,5430.1330376199985,-39.028988940001,25149.730973760008 2022-06-30,17:50:28.000,181,9537514,-795,0,1656611428,5430.0993560699935,-39.01489068000228,25149.640141200005 2022-06-30,17:50:29.000,181,9536992,-795,0,1656611429,5430.065674519996,-39.00079241999629,25149.64712832 2022-06-30,17:50:30.000,181,9538149,1005,0,1656611430,5430.1330376199985,-39.01489068000228,25149.779883600007 2022-06-30,17:50:31.000,181,9536171,-795,0,1656611431,5430.106092379996,-39.007841549995646,25149.786870720003 2022-06-30,17:50:32.000,181,9535897,-795,0,1656611432,5430.1330376199985,-39.00079241999629,25149.856741920004 2022-06-30,17:50:33.000,181,9535491,-795,0,1656611433,5430.159982859994,-38.98669415999757,25149.891677519998 2022-06-30,17:50:34.000,181,9535895,-354,0,1656611434,5430.146510239996,-39.02193981000164,25149.884690400002 2022-06-30,17:50:35.000,181,9536131,205,0,1656611435,5430.119564999994,-39.057185459998436,25149.870716159996 2022-06-30,17:50:36.000,181,9536312,-795,0,1656611436,5430.065674519996,-39.028988940001,25149.807832080005 2022-06-30,17:50:37.000,181,9536715,-795,0,1656611437,5429.978102489993,-39.028988940001,25149.59821848 2022-06-30,17:50:38.000,181,9536346,1045,0,1656611438,5430.072410829998,-39.05013632999908,25149.80084496001 2022-06-30,17:50:39.000,181,9537052,765,0,1656611439,5429.944420939995,-39.08538197999587,25149.605205599997 2022-06-30,17:50:40.000,181,9537800,765,0,1656611440,5430.065674519996,-39.09948024000187,25149.80084496001 2022-06-30,17:50:41.000,181,9537777,-795,0,1656611441,5430.045465589996,-39.08538197999587,25149.86372904 2022-06-30,17:50:42.000,181,9537751,-795,0,1656611442,5430.079147139993,-39.08538197999587,25149.898664640008 2022-06-30,17:50:43.000,181,9538424,-795,0,1656611443,5430.045465589996,-39.13472588999866,25149.84975480001 2022-06-30,17:50:44.000,181,9537429,485,0,1656611444,5430.005047729996,-39.13472588999866,25149.744948 2022-06-30,17:50:45.000,181,9536650,-595,0,1656611445,5429.9848387999955,-39.16997153999546,25149.710012400006 2022-06-30,17:50:46.000,181,9536309,-74,0,1656611446,5429.978102489993,-39.18406980000145,25149.758922240006 2022-06-30,17:50:47.000,181,9536682,445,0,1656611447,5429.930948319998,-39.26161023000168,25149.612192720007 2022-06-30,17:50:48.000,181,9536910,-795,0,1656611448,5430.018520349993,-39.23341370999697,25149.84276768 2022-06-30,17:50:49.000,181,9538056,-795,0,1656611449,5430.038729279993,-39.247511969995685,25149.870716159996 2022-06-30,17:50:50.000,181,9536749,765,0,1656611450,5430.038729279993,-39.25456110000232,25149.79385784 2022-06-30,17:50:51.000,181,9536427,-795,0,1656611451,5430.038729279993,-39.26161023000168,25149.828793440007 2022-06-30,17:50:52.000,181,9536526,-555,0,1656611452,5429.883794149995,-39.28275761999976,25149.4305276 2022-06-30,17:50:53.000,181,9537835,1005,0,1656611453,5430.011784039998,-39.28275761999976,25149.710012400006 2022-06-30,17:50:54.000,181,9537096,-795,0,1656611454,5430.031992969998,-39.32505239999591,25149.68206392001 2022-06-30,17:50:55.000,181,9538163,965,0,1656611455,5430.058938209993,-39.339150660001906,25149.69603816 2022-06-30,17:50:56.000,181,9537620,685,0,1656611456,5430.126301309996,-39.303905009997834,25149.807832080005 2022-06-30,17:50:57.000,181,9537419,1245,0,1656611457,5430.126301309996,-39.31095413999719,25149.772896479997 2022-06-30,17:50:58.000,181,9536875,-795,0,1656611458,5430.065674519996,-39.31095413999719,25149.57725712 2022-06-30,17:50:59.000,181,9539265,-315,0,1656611459,5430.173455479999,-39.289806749999116,25149.79385784 2022-06-30,17:51:00.000,181,9539683,-515,0,1656611460,5430.166719169996,-39.247511969995685,25149.703025279996 2022-06-30,17:51:01.000,181,9540101,-795,0,1656611461,5430.213873339999,-39.21226631999889,25149.68206392001 2022-06-30,17:51:02.000,181,9540232,-795,0,1656611462,5430.2273459599965,-39.23341370999697,25149.730973760008 2022-06-30,17:51:03.000,181,9540049,-795,0,1656611463,5430.294709059999,-39.19111893000081,25149.779883600007 2022-06-30,17:51:04.000,181,9539563,-795,0,1656611464,5430.294709059999,-39.1629224099961,25149.689051040004 2022-06-30,17:51:05.000,181,9539409,-795,0,1656611465,5430.409226329997,-39.15587327999674,25149.884690400002 2022-06-30,17:51:06.000,181,9538898,85,0,1656611466,5430.415962639992,-39.14177501999802,25149.870716159996 2022-06-30,17:51:07.000,181,9538212,685,0,1656611467,5430.375544779992,-39.127676759999304,25149.6750768 2022-06-30,17:51:08.000,181,9538723,845,0,1656611468,5430.469853119997,-39.08538197999587,25149.807832080005 2022-06-30,17:51:09.000,181,9538718,-795,0,1656611469,5430.483325739995,-39.071283719997155,25149.76590936 2022-06-30,17:51:10.000,181,9538853,645,0,1656611470,5430.503534669995,-39.127676759999304,25149.751935119995 2022-06-30,17:51:11.000,181,9539009,1005,0,1656611471,5430.557425149993,-39.113578500000585,25149.8148192 2022-06-30,17:51:12.000,181,9537911,-795,0,1656611472,5430.6045793199955,-39.127676759999304,25149.91263888 2022-06-30,17:51:13.000,181,9537805,-795,0,1656611473,5430.665206109996,-39.14177501999802,25149.877703280006 2022-06-30,17:51:14.000,181,9539449,-795,0,1656611474,5430.678678729993,-39.13472588999866,25149.954561600003 2022-06-30,17:51:15.000,181,9536450,-795,0,1656611475,5430.678678729993,-39.14177501999802,25149.989497199997 2022-06-30,17:51:16.000,181,9535348,924,0,1656611476,5430.658469799993,-39.1629224099961,25149.870716159996 2022-06-30,17:51:17.000,181,9535358,-795,0,1656611477,5430.678678729993,-39.19816806000017,25149.86372904 2022-06-30,17:51:18.000,181,9536759,-795,0,1656611478,5430.719096589994,-39.17702067000209,25149.884690400002 2022-06-30,17:51:19.000,181,9535971,-315,0,1656611479,5430.746041829996,-39.23341370999697,25149.91263888 2022-06-30,17:51:20.000,181,9536109,-795,0,1656611480,5430.806668619996,-39.22636457999761,25150.038407039996 2022-06-30,17:51:21.000,181,9536619,-795,0,1656611481,5430.779723379994,-39.25456110000232,25149.996484320007 2022-06-30,17:51:22.000,181,9536579,85,0,1656611482,5430.793195999999,-39.289806749999116,25150.059368399998 2022-06-30,17:51:23.000,181,9536661,365,0,1656611483,5430.799932309994,-39.303905009997834,25149.996484320007 2022-06-30,17:51:24.000,181,9536959,445,0,1656611484,5430.766250759996,-39.353248920000624,25149.96853584001 2022-06-30,17:51:25.000,181,9536113,-795,0,1656611485,5430.772987069999,-39.3743963099987,25149.947574480007 2022-06-30,17:51:26.000,181,9537657,-795,0,1656611486,5430.772987069999,-39.42374022000149,25149.98251008 2022-06-30,17:51:27.000,181,9536537,205,0,1656611487,5430.772987069999,-39.3743963099987,25149.98251008 2022-06-30,17:51:28.000,181,9537912,-74,0,1656611488,5430.746041829996,-39.43078935000085,25149.891677519998 2022-06-30,17:51:29.000,181,9537952,-795,0,1656611489,5430.840350169994,-39.43783848000021,25150.08032976 2022-06-30,17:51:30.000,181,9537870,-795,0,1656611490,5430.820141239994,-39.480133259996364,25150.066355520008 2022-06-30,17:51:31.000,181,9537633,1085,0,1656611491,5430.826877549996,-39.50128065000172,25150.087316879995 2022-06-30,17:51:32.000,181,9538399,-795,0,1656611492,5430.705623969996,-39.529477169999154,25149.786870720003 2022-06-30,17:51:33.000,181,9538921,-795,0,1656611493,5430.799932309994,-39.515378910000436,25149.98251008 2022-06-30,17:51:34.000,181,9538923,645,0,1656611494,5430.759514449994,-39.578821080001944,25149.989497199997 2022-06-30,17:51:35.000,181,9537992,924,0,1656611495,5430.820141239994,-39.5858702100013,25150.087316879995 2022-06-30,17:51:36.000,181,9539278,-155,0,1656611496,5430.786459689996,-39.5858702100013,25150.003471440003 2022-06-30,17:51:37.000,181,9539297,-795,0,1656611497,5430.826877549996,-39.59291934000066,25150.13622672001 2022-06-30,17:51:38.000,181,9538747,765,0,1656611498,5430.725832899996,-39.63521411999682,25149.989497199997 2022-06-30,17:51:39.000,181,9537904,-795,0,1656611499,5430.772987069999,-39.649312379995536,25150.122252480003 2022-06-30,17:51:40.000,181,9538108,-795,0,1656611500,5430.5843703899955,-39.66341064000153,25149.926613120006 2022-06-30,17:51:41.000,181,9537997,1165,0,1656611501,5430.550688839998,-39.67045977000089,25149.80084496001 2022-06-30,17:51:42.000,181,9540424,-795,0,1656611502,5430.671942419998,-39.68455802999961,25150.01744568001 2022-06-30,17:51:43.000,181,9543631,-195,0,1656611503,5430.671942419998,-39.67045977000089,25150.066355520008 2022-06-30,17:51:44.000,181,9541202,1604,0,1656611504,5430.658469799993,-39.67750890000025,25150.164175200007 2022-06-30,17:51:45.000,181,9542224,-795,0,1656611505,5430.658469799993,-39.60701759999938,25150.115265360007 2022-06-30,17:51:46.000,181,9540185,-795,0,1656611506,5430.618051939993,-39.59996847000002,25150.10129112 2022-06-30,17:51:47.000,181,9541895,-795,0,1656611507,5430.705623969996,-39.60701759999938,25150.08032976 2022-06-30,17:51:48.000,181,9539916,404,0,1656611508,5430.665206109996,-39.67750890000025,25150.01744568001 2022-06-30,17:51:49.000,181,9540024,-795,0,1656611509,5430.624788249996,-39.72685280999576,25150.073342640004 2022-06-30,17:51:50.000,181,9540168,924,0,1656611510,5430.591106699998,-39.79029497999727,25150.052381280002 2022-06-30,17:51:51.000,181,9540727,-35,0,1656611511,5430.4900620499975,-39.762098459999834,25150.1292396 2022-06-30,17:51:52.000,181,9540978,-795,0,1656611512,5430.4563804999925,-39.755049330000475,25150.18513656001 2022-06-30,17:51:53.000,181,9539558,-795,0,1656611513,5430.395753709992,-39.698656289998326,25150.171162320003 2022-06-30,17:51:54.000,181,9540008,-795,0,1656611514,5430.368808469997,-39.705705419997685,25150.122252480003 2022-06-30,17:51:55.000,181,9539962,645,0,1656611515,5430.321654299994,-39.65636151000217,25150.164175200007 2022-06-30,17:51:56.000,181,9539446,-795,0,1656611516,5430.274500129999,-39.66341064000153,25150.108278239997 2022-06-30,17:51:57.000,181,9540279,-795,0,1656611517,5430.267763819997,-39.59291934000066,25150.059368399998 2022-06-30,17:51:58.000,181,9539671,1564,0,1656611518,5430.106092379996,-39.55767368999659,25149.877703280006 2022-06-30,17:51:59.000,181,9537952,765,0,1656611519,5430.193664409999,-39.55767368999659,25150.087316879995 2022-06-30,17:52:00.000,181,9539561,-795,0,1656611520,5430.220609649994,-39.50128065000172,25150.17814944 2022-06-30,17:52:01.000,181,9538664,645,0,1656611521,5430.2273459599965,-39.466034999997646,25150.171162320003 2022-06-30,17:52:02.000,181,9537794,1445,0,1656611522,5430.207137029996,-39.38849456999742,25150.1991108 2022-06-30,17:52:03.000,181,9537344,-715,0,1656611523,5430.180191789994,-39.353248920000624,25150.1991108 2022-06-30,17:52:04.000,181,9538375,-114,0,1656611524,5430.146510239996,-39.33210152999527,25150.066355520008 2022-06-30,17:52:05.000,181,9537616,-555,0,1656611525,5430.153246549999,-39.26161023000168,25150.03141992 2022-06-30,17:52:06.000,181,9537941,-795,0,1656611526,5430.085883449996,-39.20521718999953,25150.066355520008 2022-06-30,17:52:07.000,181,9538764,-795,0,1656611527,5430.1330376199985,-39.14177501999802,25150.108278239997 2022-06-30,17:52:08.000,181,9538771,-795,0,1656611528,5429.991575109998,-39.14177501999802,25149.807832080005 2022-06-30,17:52:09.000,181,9539398,1085,0,1656611529,5430.153246549999,-39.04308719999972,25150.1991108 2022-06-30,17:52:10.000,181,9540491,-595,0,1656611530,5430.085883449996,-39.03603807000036,25150.143213840005 2022-06-30,17:52:11.000,181,9540919,1604,0,1656611531,5430.052201899998,-38.97964502999821,25150.157188079997 2022-06-30,17:52:12.000,181,9541159,924,0,1656611532,5430.025256659996,-38.96554676999949,25149.989497199997 2022-06-30,17:52:13.000,181,9540892,1125,0,1656611533,5429.971366179998,-38.97964502999821,25150.073342640004 2022-06-30,17:52:14.000,181,9540821,-235,0,1656611534,5430.038729279993,-39.01489068000228,25150.045394160006 2022-06-30,17:52:15.000,181,9540561,-795,0,1656611535,5430.011784039998,-39.00079241999629,25150.087316879995 2022-06-30,17:52:16.000,181,9541708,-795,0,1656611536,5430.112828689998,-38.96554676999949,25150.17814944 2022-06-30,17:52:17.000,181,9541873,-795,0,1656611537,5429.910739389998,-39.00079241999629,25149.877703280006 2022-06-30,17:52:18.000,181,9541498,805,0,1656611538,5430.072410829998,-38.97259589999885,25150.192123680004 2022-06-30,17:52:19.000,181,9541712,845,0,1656611539,5430.018520349993,-38.99374328999693,25150.255007759995 2022-06-30,17:52:20.000,181,9540862,-195,0,1656611540,5429.998311419993,-39.007841549995646,25150.13622672001 2022-06-30,17:52:21.000,181,9541203,-795,0,1656611541,5430.011784039998,-39.02193981000164,25150.10129112 2022-06-30,17:52:22.000,181,9540338,1405,0,1656611542,5429.9848387999955,-39.04308719999972,25150.10129112 2022-06-30,17:52:23.000,181,9541439,-795,0,1656611543,5429.991575109998,-39.05013632999908,25150.115265360007 2022-06-30,17:52:24.000,181,9541107,965,0,1656611544,5430.052201899998,-39.078332849996514,25150.171162320003 2022-06-30,17:52:25.000,181,9541181,1045,0,1656611545,5429.957893559993,-39.071283719997155,25149.947574480007 2022-06-30,17:52:26.000,181,9540218,-434,0,1656611546,5430.079147139993,-39.106529370001226,25150.18513656001 2022-06-30,17:52:27.000,181,9540365,-795,0,1656611547,5430.072410829998,-39.14177501999802,25150.15020096 2022-06-30,17:52:28.000,181,9540443,1245,0,1656611548,5430.085883449996,-39.17702067000209,25150.066355520008 2022-06-30,17:52:29.000,181,9541722,-795,0,1656611549,5430.005047729996,-39.16997153999546,25149.975522960005 2022-06-30,17:52:30.000,181,9540483,924,0,1656611550,5430.065674519996,-39.17702067000209,25150.066355520008 2022-06-30,17:52:31.000,181,9540983,-795,0,1656611551,5430.106092379996,-39.240462839996326,25150.157188079997 2022-06-30,17:52:32.000,181,9540655,-795,0,1656611552,5430.159982859994,-39.240462839996326,25150.038407039996 2022-06-30,17:52:33.000,181,9540602,-795,0,1656611553,5430.207137029996,-39.26161023000168,25150.171162320003 2022-06-30,17:52:34.000,181,9541460,485,0,1656611554,5430.240818579994,-39.21226631999889,25150.13622672001 2022-06-30,17:52:35.000,181,9542465,765,0,1656611555,5430.254291199999,-39.240462839996326,25150.15020096 2022-06-30,17:52:36.000,181,9542074,765,0,1656611556,5430.2475548899965,-39.21226631999889,25150.066355520008 2022-06-30,17:52:37.000,181,9542145,-795,0,1656611557,5430.274500129999,-39.23341370999697,25150.03141992 2022-06-30,17:52:38.000,181,9541221,-795,0,1656611558,5430.287972749997,-39.25456110000232,25150.087316879995 2022-06-30,17:52:39.000,181,9540242,-795,0,1656611559,5430.335126919999,-39.23341370999697,25150.108278239997 2022-06-30,17:52:40.000,181,9539996,-795,0,1656611560,5430.436171569992,-39.2757084900004,25150.206097919996 2022-06-30,17:52:41.000,181,9540150,-795,0,1656611561,5430.348599539997,-39.22636457999761,25150.171162320003 2022-06-30,17:52:42.000,181,9538918,-795,0,1656611562,5430.429435259997,-39.28275761999976,25150.115265360007 2022-06-30,17:52:43.000,181,9539797,605,0,1656611563,5430.530479909998,-39.32505239999591,25150.192123680004 2022-06-30,17:52:44.000,181,9541550,765,0,1656611564,5430.543952529995,-39.346199790001265,25150.10129112 2022-06-30,17:52:45.000,181,9541013,-395,0,1656611565,5430.6045793199955,-39.353248920000624,25150.171162320003 2022-06-30,17:52:46.000,181,9541588,605,0,1656611566,5430.537216219993,-39.36734717999934,25150.003471440003 2022-06-30,17:52:47.000,181,9542630,565,0,1656611567,5430.685415039996,-39.38144543999806,25150.164175200007 2022-06-30,17:52:48.000,181,9540231,-795,0,1656611568,5430.739305519994,-39.41669109000213,25150.24802064 2022-06-30,17:52:49.000,181,9541336,-795,0,1656611569,5430.799932309994,-39.45193673999893,25150.275969119997 2022-06-30,17:52:50.000,181,9540334,-795,0,1656611570,5430.806668619996,-39.40259282999614,25150.30391760001 2022-06-30,17:52:51.000,181,9539240,-795,0,1656611571,5430.860559099994,-39.466034999997646,25150.29693048 2022-06-30,17:52:52.000,181,9540343,-795,0,1656611572,5430.853822789999,-39.49423151999508,25150.213085040006 2022-06-30,17:52:53.000,181,9541923,725,0,1656611573,5430.880768029994,-39.529477169999154,25150.255007759995 2022-06-30,17:52:54.000,181,9540431,-114,0,1656611574,5430.914449579999,-39.56472281999595,25150.206097919996 2022-06-30,17:52:55.000,181,9540779,-795,0,1656611575,5431.015494229992,-39.56472281999595,25150.275969119997 2022-06-30,17:52:56.000,181,9539691,1005,0,1656611576,5431.109802569998,-39.5858702100013,25150.331866080007 2022-06-30,17:52:57.000,181,9539104,1125,0,1656611577,5431.109802569998,-39.5858702100013,25150.310904720005 2022-06-30,17:52:58.000,181,9541256,-795,0,1656611578,5431.156956739993,-39.64226324999618,25150.331866080007 2022-06-30,17:52:59.000,181,9541295,-795,0,1656611579,5431.177165669993,-39.698656289998326,25150.338853200003 2022-06-30,17:53:00.000,181,9540806,-795,0,1656611580,5431.143484119995,-39.7198036799964,25150.29693048 2022-06-30,17:53:01.000,181,9540592,245,0,1656611581,5431.150220429998,-39.76914758999919,25150.331866080007 2022-06-30,17:53:02.000,181,9539552,-795,0,1656611582,5431.210847219998,-39.81144236999535,25150.282956240007 2022-06-30,17:53:03.000,181,9539940,-675,0,1656611583,5431.231056149998,-39.81849150000198,25150.34584032 2022-06-30,17:53:04.000,181,9539581,-795,0,1656611584,5431.345573419996,-39.86078627999814,25150.46462136 2022-06-30,17:53:05.000,181,9540425,805,0,1656611585,5431.345573419996,-39.89603193000221,25150.408724400004 2022-06-30,17:53:06.000,181,9539356,-795,0,1656611586,5431.3523097299985,-39.85373714999878,25150.41571152 2022-06-30,17:53:07.000,181,9539200,-795,0,1656611587,5431.385991279996,-39.888982799995574,25150.408724400004 2022-06-30,17:53:08.000,181,9537845,-795,0,1656611588,5431.332100799998,-39.888982799995574,25150.36680168 2022-06-30,17:53:09.000,181,9537685,1005,0,1656611589,5431.365782349996,-39.8678354099975,25150.338853200003 2022-06-30,17:53:10.000,181,9537666,-795,0,1656611590,5431.305155559996,-39.931277579999005,25150.17814944 2022-06-30,17:53:11.000,181,9538732,924,0,1656611591,5431.392727589999,-39.91717932000029,25150.394750159998 2022-06-30,17:53:12.000,181,9538954,805,0,1656611592,5431.439881759994,-39.938326709998364,25150.492569839997 2022-06-30,17:53:13.000,181,9539552,165,0,1656611593,5431.460090689994,-39.95242496999708,25150.527505440004 2022-06-30,17:53:14.000,181,9539736,805,0,1656611594,5431.473563309999,-39.95242496999708,25150.527505440004 2022-06-30,17:53:15.000,181,9539670,-795,0,1656611595,5431.412936519999,-39.931277579999005,25150.569428160008 2022-06-30,17:53:16.000,181,9540005,-795,0,1656611596,5431.379254969994,-39.931277579999005,25150.457634240003 2022-06-30,17:53:17.000,181,9539019,-795,0,1656611597,5431.325364489996,-39.938326709998364,25150.422698639995 2022-06-30,17:53:18.000,181,9539830,-795,0,1656611598,5431.385991279996,-39.90308106000157,25150.450647120007 2022-06-30,17:53:19.000,181,9540070,-795,0,1656611599,5431.406200209996,-39.91717932000029,25150.47160848001 2022-06-30,17:53:20.000,181,9540138,-795,0,1656611600,5431.453354379999,-39.881933669996215,25150.541479679996 2022-06-30,17:53:21.000,181,9540657,45,0,1656611601,5431.426409139996,-39.924228449999646,25150.527505440004 2022-06-30,17:53:22.000,181,9540549,-795,0,1656611602,5431.419672829994,-39.931277579999005,25150.569428160008 2022-06-30,17:53:23.000,181,9538825,924,0,1656611603,5431.372518659999,-39.91013019000093,25150.576415280004 2022-06-30,17:53:24.000,181,9539518,-795,0,1656611604,5431.3523097299985,-39.881933669996215,25150.478595600005 2022-06-30,17:53:25.000,181,9540186,-795,0,1656611605,5431.359046039994,-39.874884539996856,25150.47160848001 2022-06-30,17:53:26.000,181,9541277,-35,0,1656611606,5431.291682939998,-39.888982799995574,25150.47160848001 2022-06-30,17:53:27.000,181,9541683,1085,0,1656611607,5431.3186281799935,-39.874884539996856,25150.569428160008 2022-06-30,17:53:28.000,181,9541578,-795,0,1656611608,5431.379254969994,-39.8325897600007,25150.611350879997 2022-06-30,17:53:29.000,181,9540894,-795,0,1656611609,5431.385991279996,-39.82554063000134,25150.646286480005 2022-06-30,17:53:30.000,181,9541343,1685,0,1656611610,5431.3523097299985,-39.79029497999727,25150.646286480005 2022-06-30,17:53:31.000,181,9543261,-395,0,1656611611,5431.359046039994,-39.72685280999576,25150.611350879997 2022-06-30,17:53:32.000,181,9542038,-795,0,1656611612,5431.2984192499935,-39.79029497999727,25150.52051832001 2022-06-30,17:53:33.000,181,9540981,-795,0,1656611613,5431.3186281799935,-39.762098459999834,25150.555453920002 2022-06-30,17:53:34.000,181,9542052,-114,0,1656611614,5431.338837109994,-39.755049330000475,25150.548466800006 2022-06-30,17:53:35.000,181,9541789,-795,0,1656611615,5431.338837109994,-39.72685280999576,25150.5834024 2022-06-30,17:53:36.000,181,9539652,-795,0,1656611616,5431.231056149998,-39.755049330000475,25150.43667288 2022-06-30,17:53:37.000,181,9540473,-795,0,1656611617,5431.419672829994,-39.86078627999814,25150.618338000007 2022-06-30,17:53:38.000,181,9541442,-795,0,1656611618,5431.412936519999,-39.77619671999855,25150.618338000007 2022-06-30,17:53:39.000,181,9541180,-635,0,1656611619,5431.466826999997,-39.705705419997685,25150.618338000007 2022-06-30,17:53:40.000,181,9540576,-795,0,1656611620,5431.433145449999,-39.712754549997044,25150.52051832001 2022-06-30,17:53:41.000,181,9541549,-195,0,1656611621,5431.574607959992,-39.748000200001115,25150.53449256 2022-06-30,17:53:42.000,181,9540378,-795,0,1656611622,5431.749752019998,-39.73390193999512,25150.450647120007 2022-06-30,17:53:43.000,181,9541034,-795,0,1656611623,5431.817115119993,-39.755049330000475,25150.47160848001 2022-06-30,17:53:44.000,181,9542462,-795,0,1656611624,5431.965313939996,-39.78324584999791,25150.625325120003 2022-06-30,17:53:45.000,181,9540086,1685,0,1656611625,5432.302129439995,-39.79029497999727,25150.6532736 2022-06-30,17:53:46.000,181,9540212,165,0,1656611626,5432.376228849993,-39.81849150000198,25150.611350879997 2022-06-30,17:53:47.000,181,9539850,-795,0,1656611627,5432.450328259998,-39.81849150000198,25150.590389519995 2022-06-30,17:53:48.000,181,9540816,-795,0,1656611628,5432.686099109997,-39.8325897600007,25150.527505440004 2022-06-30,17:53:49.000,181,9540751,165,0,1656611629,5432.760198519994,-39.84668801999942,25150.48558272 2022-06-30,17:53:50.000,181,9542332,-795,0,1656611630,5432.921869959995,-39.85373714999878,25150.52051832001 2022-06-30,17:53:51.000,181,9542292,-795,0,1656611631,5432.861243169995,-39.91717932000029,25150.548466800006 2022-06-30,17:53:52.000,181,9541839,805,0,1656611632,5433.433829519992,-39.924228449999646,25150.611350879997 2022-06-30,17:53:53.000,181,9542798,-795,0,1656611633,5434.316286129993,-39.95242496999708,25150.63231224 2022-06-30,17:53:54.000,181,9542010,45,0,1656611634,5436.781775589996,-39.980621490001795,25150.611350879997 2022-06-30,17:53:55.000,181,9540835,-795,0,1656611635,5439.119275159996,-39.97357235999516,25150.541479679996 2022-06-30,17:53:56.000,181,9541511,1285,0,1656611636,5456.061094809993,-40.04406365999603,25150.457634240003 2022-06-30,17:53:57.000,181,9541921,485,0,1656611637,5473.770853799993,-40.04406365999603,25150.43667288 2022-06-30,17:53:58.000,181,9541137,-795,0,1656611638,5474.208713949993,-40.08635843999946,25150.478595600005 2022-06-30,17:53:59.000,181,9541439,805,0,1656611639,5476.647258169993,-40.107505829997535,25150.506544080003 2022-06-30,17:54:00.000,181,9540961,-795,0,1656611640,5475.145061039999,-40.149800610000966,25150.541479679996 2022-06-30,17:54:01.000,181,9542469,-795,0,1656611641,5473.306048409999,-40.149800610000966,25150.569428160008 2022-06-30,17:54:02.000,181,9541346,-795,0,1656611642,5474.175032399995,-40.18504625999776,25150.562441039998 2022-06-30,17:54:03.000,181,9541908,-795,0,1656611643,5475.165269969999,-40.19914451999648,25150.548466800006 2022-06-30,17:54:04.000,181,9540799,-795,0,1656611644,5474.754355059995,-40.2132427799952,25150.457634240003 2022-06-30,17:54:05.000,181,9540418,1005,0,1656611645,5474.478166349996,-40.19914451999648,25150.443659999997 2022-06-30,17:54:06.000,181,9540480,924,0,1656611646,5474.457957419996,-40.2132427799952,25150.450647120007 2022-06-30,17:54:07.000,181,9541443,1165,0,1656611647,5474.397330629996,-40.31897973000014,25150.47160848001 2022-06-30,17:54:08.000,181,9539621,-74,0,1656611648,5473.164585899998,-40.31193060000078,25150.53449256 2022-06-30,17:54:09.000,181,9540475,-795,0,1656611649,5472.686307889999,-40.26258668999799,25150.5135312 2022-06-30,17:54:10.000,181,9540969,-795,0,1656611650,5475.535767019996,-40.29783234000206,25150.548466800006 2022-06-30,17:54:11.000,181,9540307,-155,0,1656611651,5477.502769539999,-40.290783209995425,25150.478595600005 2022-06-30,17:54:12.000,181,9540367,325,0,1656611652,5476.404751009999,-40.31897973000014,25150.43667288 2022-06-30,17:54:13.000,181,9539814,-675,0,1656611653,5473.467719849992,-40.30488147000142,25150.422698639995 2022-06-30,17:54:14.000,181,9540079,5,0,1656611654,5476.593367689995,-40.347176249997574,25150.387763040002 2022-06-30,17:54:15.000,181,9541056,-795,0,1656611655,5476.115089679995,-40.283734079996066,25150.401737280008 2022-06-30,17:54:16.000,181,9542257,-35,0,1656611656,5474.175032399995,-40.29783234000206,25150.36680168 2022-06-30,17:54:17.000,181,9541063,565,0,1656611657,5474.552265759994,-40.30488147000142,25150.5135312 2022-06-30,17:54:18.000,181,9540661,-795,0,1656611658,5473.535082949995,-40.29783234000206,25150.548466800006 2022-06-30,17:54:19.000,181,9541198,-795,0,1656611659,5474.121141919997,-40.290783209995425,25150.52051832001 2022-06-30,17:54:20.000,181,9541147,-795,0,1656611660,5474.269340739993,-40.29783234000206,25150.164175200007 2022-06-30,17:54:21.000,181,9541842,-795,0,1656611661,5472.618944789996,-40.29783234000206,25150.457634240003 2022-06-30,17:54:22.000,181,9540774,-795,0,1656611662,5472.814297779994,-40.29783234000206,25150.47160848001 2022-06-30,17:54:23.000,181,9540151,-195,0,1656611663,5473.541819259997,-40.283734079996066,25150.478595600005 2022-06-30,17:54:24.000,181,9540877,-795,0,1656611664,5473.898843689996,-40.30488147000142,25150.569428160008 2022-06-30,17:54:25.000,181,9540706,-795,0,1656611665,5473.299312099996,-40.30488147000142,25150.548466800006 2022-06-30,17:54:26.000,181,9541002,-715,0,1656611666,5473.878634759996,-40.27668494999671,25150.408724400004 2022-06-30,17:54:27.000,181,9540651,-795,0,1656611667,5473.164585899998,-40.26258668999799,25150.555453920002 2022-06-30,17:54:28.000,181,9541800,165,0,1656611668,5472.019413199996,-40.290783209995425,25150.443659999997 2022-06-30,17:54:29.000,181,9543941,-795,0,1656611669,5471.0157030099945,-40.29783234000206,25150.52051832001 2022-06-30,17:54:30.000,181,9542485,-795,0,1656611670,5469.425933849998,-40.3260288599995,25150.548466800006 2022-06-30,17:54:31.000,181,9541688,-795,0,1656611671,5468.624312959997,-40.29783234000206,25150.569428160008 2022-06-30,17:54:32.000,181,9540847,-795,0,1656611672,5468.3885421099985,-40.3260288599995,25150.674234960003 2022-06-30,17:54:33.000,181,9540479,924,0,1656611673,5470.598051789995,-40.30488147000142,25150.60436376 2022-06-30,17:54:34.000,181,9540435,-795,0,1656611674,5470.2073458099985,-40.340127119998215,25150.63231224 2022-06-30,17:54:35.000,181,9540545,-795,0,1656611675,5469.412461229993,-40.375372770002286,25150.618338000007 2022-06-30,17:54:36.000,181,9540751,-795,0,1656611676,5468.6916760599925,-40.36127450999629,25150.569428160008 2022-06-30,17:54:37.000,181,9539098,-795,0,1656611677,5466.495638999993,-40.3260288599995,25150.46462136 2022-06-30,17:54:38.000,181,9538672,845,0,1656611678,5466.414803279993,-40.3260288599995,25150.590389519995 2022-06-30,17:54:39.000,181,9540328,-235,0,1656611679,5465.195531169993,-40.36127450999629,25150.63231224 2022-06-30,17:54:40.000,181,9539551,-434,0,1656611680,5464.036885849993,-40.333077989998856,25150.68122208 2022-06-30,17:54:41.000,181,9539827,-795,0,1656611681,5467.950681959999,-40.31193060000078,25150.737119040008 2022-06-30,17:54:42.000,181,9540736,-795,0,1656611682,5466.583211029996,-40.283734079996066,25150.723144800002 2022-06-30,17:54:43.000,181,9539103,165,0,1656611683,5465.121431759995,-40.340127119998215,25150.590389519995 2022-06-30,17:54:44.000,181,9538763,-795,0,1656611684,5464.7307257799985,-40.31193060000078,25150.429685760006 2022-06-30,17:54:45.000,181,9538790,1125,0,1656611685,5464.973232939992,-40.283734079996066,25150.562441039998 2022-06-30,17:54:46.000,181,9539012,1085,0,1656611686,5463.713542969999,-40.23439017000055,25150.422698639995 2022-06-30,17:54:47.000,181,9539926,325,0,1656611687,5463.989731679998,-40.19914451999648,25150.590389519995 2022-06-30,17:54:48.000,181,9540146,-795,0,1656611688,5465.047332349997,-40.19914451999648,25150.359814560004 2022-06-30,17:54:49.000,181,9541372,165,0,1656611689,5466.300286009995,-40.107505829997535,25150.667247840007 2022-06-30,17:54:50.000,181,9540037,-795,0,1656611690,5466.765091399997,-40.107505829997535,25150.70218344 2022-06-30,17:54:51.000,181,9541571,965,0,1656611691,5467.081697969996,-40.0793093100001,25150.674234960003 2022-06-30,17:54:52.000,181,9541166,-795,0,1656611692,5467.964154579997,-40.02996539999731,25150.60436376 2022-06-30,17:54:53.000,181,9540832,485,0,1656611693,5467.189478929999,-40.02996539999731,25150.576415280004 2022-06-30,17:54:54.000,181,9541410,-795,0,1656611694,5467.418513469995,-40.07226018000074,25150.576415280004 2022-06-30,17:54:55.000,181,9541228,-795,0,1656611695,5468.193189119993,-40.107505829997535,25150.541479679996 2022-06-30,17:54:56.000,181,9541635,445,0,1656611696,5467.499349189995,-40.14275148000161,25150.63929936001 2022-06-30,17:54:57.000,181,9540594,-795,0,1656611697,5466.744882469997,-40.06521105000138,25150.597376640006 2022-06-30,17:54:58.000,181,9540808,845,0,1656611698,5465.229212719998,-39.938326709998364,25150.646286480005 2022-06-30,17:54:59.000,181,9541255,245,0,1656611699,5463.646179869997,-39.8678354099975,25150.478595600005 2022-06-30,17:55:00.000,181,9541680,-795,0,1656611700,5464.016676919993,-39.8325897600007,25150.60436376 2022-06-30,17:55:01.000,181,9541454,-795,0,1656611701,5463.167901859997,-39.83963889000006,25150.289943360003 2022-06-30,17:55:02.000,181,9541334,-795,0,1656611702,5464.205293599996,-39.81144236999535,25150.695196320004 2022-06-30,17:55:03.000,181,9540632,-795,0,1656611703,5462.9119220799985,-39.78324584999791,25150.765067520006 2022-06-30,17:55:04.000,181,9542303,-795,0,1656611704,5463.619234629994,-39.79029497999727,25150.625325120003 2022-06-30,17:55:05.000,181,9542823,-795,0,1656611705,5463.396936399993,-39.83963889000006,25150.827951599997 2022-06-30,17:55:06.000,181,9542868,-195,0,1656611706,5463.6259709399965,-39.85373714999878,25150.862887200004 2022-06-30,17:55:07.000,181,9542247,-114,0,1656611707,5463.572080459999,-39.8678354099975,25150.758080399995 2022-06-30,17:55:08.000,181,9541171,-795,0,1656611708,5463.282419129995,-39.89603193000221,25150.63929936001 2022-06-30,17:55:09.000,181,9541215,-795,0,1656611709,5461.746540449996,-39.89603193000221,25150.744106160004 2022-06-30,17:55:10.000,181,9541664,-235,0,1656611710,5463.720279279994,-39.938326709998364,25150.68820920001 2022-06-30,17:55:11.000,181,9542802,-795,0,1656611711,5466.017360989994,-39.980621490001795,25150.723144800002 2022-06-30,17:55:12.000,181,9542296,-795,0,1656611712,5465.424565709996,-39.89603193000221,25150.793016000003 2022-06-30,17:55:13.000,181,9540764,725,0,1656611713,5463.700070349994,-39.89603193000221,25150.779041759997 2022-06-30,17:55:14.000,181,9540881,-795,0,1656611714,5466.704464609997,-39.83963889000006,25150.82096448 2022-06-30,17:55:15.000,181,9541599,-795,0,1656611715,5466.347440179998,-39.86078627999814,25150.827951599997 2022-06-30,17:55:16.000,181,9541832,-795,0,1656611716,5467.2635783399965,-39.874884539996856,25150.68820920001 2022-06-30,17:55:17.000,181,9540945,-795,0,1656611717,5467.371359299999,-39.82554063000134,25150.541479679996 2022-06-30,17:55:18.000,181,9541070,-434,0,1656611718,5464.784616259996,-39.82554063000134,25150.841925840003 2022-06-30,17:55:19.000,181,9540792,-795,0,1656611719,5463.902159649995,-39.8325897600007,25150.786028880008 2022-06-30,17:55:20.000,181,9540185,445,0,1656611720,5463.302628059995,-39.84668801999942,25150.611350879997 2022-06-30,17:55:21.000,181,9540352,-795,0,1656611721,5462.2787089399935,-39.740951070001756,25150.52051832001 2022-06-30,17:55:22.000,181,9541287,445,0,1656611722,5460.9449195599955,-39.76914758999919,25150.841925840003 2022-06-30,17:55:23.000,181,9539839,-795,0,1656611723,5460.742830259995,-39.81849150000198,25150.813977360005 2022-06-30,17:55:24.000,181,9541349,-795,0,1656611724,5461.760013069994,-39.80439323999599,25150.737119040008 2022-06-30,17:55:25.000,181,9541890,285,0,1656611725,5460.655258229999,-39.85373714999878,25150.68122208 2022-06-30,17:55:26.000,181,9540620,565,0,1656611726,5461.396252329992,-39.81144236999535,25150.68122208 2022-06-30,17:55:27.000,181,9541036,-795,0,1656611727,5461.086382069996,-39.91013019000093,25150.68820920001 2022-06-30,17:55:28.000,181,9541684,165,0,1656611728,5462.615524439992,-39.84668801999942,25150.834938720007 2022-06-30,17:55:29.000,181,9540887,-795,0,1656611729,5462.177664289993,-39.888982799995574,25150.841925840003 2022-06-30,17:55:30.000,181,9540327,-795,0,1656611730,5462.1641916699955,-39.881933669996215,25150.82096448 2022-06-30,17:55:31.000,181,9540171,-795,0,1656611731,5462.844558979996,-39.91013019000093,25150.779041759997 2022-06-30,17:55:32.000,181,9541190,-795,0,1656611732,5461.524242219995,-39.95947409999644,25150.68820920001 2022-06-30,17:55:33.000,181,9540154,-795,0,1656611733,5460.291497489998,-39.99471975000051,25150.723144800002 2022-06-30,17:55:34.000,181,9541977,-795,0,1656611734,5461.039227899993,-40.051112789995386,25150.723144800002 2022-06-30,17:55:35.000,181,9543246,-795,0,1656611735,5460.891029079998,-40.03701452999667,25150.75109328 2022-06-30,17:55:36.000,181,9542713,-795,0,1656611736,5460.796720739992,-40.121604089996254,25150.841925840003 2022-06-30,17:55:37.000,181,9544241,-795,0,1656611737,5460.486850479996,-40.14275148000161,25150.82096448 2022-06-30,17:55:38.000,181,9543414,-35,0,1656611738,5462.063147019995,-40.19209538999712,25150.77205464 2022-06-30,17:55:39.000,181,9541323,1604,0,1656611739,5461.645495799996,-40.19914451999648,25150.730131919998 2022-06-30,17:55:40.000,181,9541390,-795,0,1656611740,5461.153745169999,-40.25553755999863,25150.695196320004 2022-06-30,17:55:41.000,181,9541278,-795,0,1656611741,5462.0698833299975,-40.22734104000119,25150.68122208 2022-06-30,17:55:42.000,181,9542316,-795,0,1656611742,5463.147692929997,-40.27668494999671,25150.716157680006 2022-06-30,17:55:43.000,181,9542329,-795,0,1656611743,5460.116353429992,-40.22734104000119,25150.709170559996 2022-06-30,17:55:44.000,181,9542477,-795,0,1656611744,5460.190452839997,-40.23439017000055,25150.779041759997 2022-06-30,17:55:45.000,181,9542525,1085,0,1656611745,5458.796036669999,-40.22734104000119,25150.68820920001 2022-06-30,17:55:46.000,181,9542950,-475,0,1656611746,5460.352124279998,-40.26258668999799,25150.730131919998 2022-06-30,17:55:47.000,181,9543423,-795,0,1656611747,5459.604393869995,-40.26963581999735,25150.744106160004 2022-06-30,17:55:48.000,181,9543203,-795,0,1656611748,5459.590921249997,-40.24848842999927,25150.660260719997 2022-06-30,17:55:49.000,181,9543312,1604,0,1656611749,5458.189768769997,-40.22029191000183,25150.646286480005 2022-06-30,17:55:50.000,181,9542557,924,0,1656611750,5457.2130038199975,-40.2132427799952,25150.674234960003 2022-06-30,17:55:51.000,181,9542953,-795,0,1656611751,5457.125431789995,-40.22734104000119,25150.709170559996 2022-06-30,17:55:52.000,181,9542745,1205,0,1656611752,5457.172585959997,-40.23439017000055,25150.80000312 2022-06-30,17:55:53.000,181,9543217,-755,0,1656611753,5457.933788989998,-40.2132427799952,25150.82096448 2022-06-30,17:55:54.000,181,9541988,85,0,1656611754,5458.075251499999,-40.19209538999712,25150.80000312 2022-06-30,17:55:55.000,181,9541690,-795,0,1656611755,5457.617182419999,-40.163898869999684,25150.786028880008 2022-06-30,17:55:56.000,181,9542383,-795,0,1656611756,5458.0550425699985,-40.163898869999684,25150.457634240003 2022-06-30,17:55:57.000,181,9542657,-795,0,1656611757,5459.368623019996,-40.13570235000225,25150.709170559996 2022-06-30,17:55:58.000,181,9542632,-795,0,1656611758,5459.442722429994,-40.107505829997535,25150.723144800002 2022-06-30,17:55:59.000,181,9543626,-795,0,1656611759,5457.9270526799955,-40.13570235000225,25150.75109328 2022-06-30,17:56:00.000,181,9540647,1485,0,1656611760,5457.913580059998,-40.100456699998176,25150.883848560006 2022-06-30,17:56:01.000,181,9540683,-795,0,1656611761,5459.813219479998,-40.08635843999946,25150.876861439996 2022-06-30,17:56:02.000,181,9540301,-795,0,1656611762,5459.260842059994,-40.02996539999731,25150.86987432 2022-06-30,17:56:03.000,181,9542157,-795,0,1656611763,5457.819271719993,-40.03701452999667,25150.841925840003 2022-06-30,17:56:04.000,181,9541190,-795,0,1656611764,5458.183032459994,-40.03701452999667,25150.737119040008 2022-06-30,17:56:05.000,181,9541478,-795,0,1656611765,5458.546793199996,-40.05816192000202,25150.723144800002 2022-06-30,17:56:06.000,181,9541432,-795,0,1656611766,5457.5700282499965,-40.06521105000138,25150.765067520006 2022-06-30,17:56:07.000,181,9542378,-795,0,1656611767,5456.930078799996,-40.01586713999859,25150.77205464 2022-06-30,17:56:08.000,181,9542760,-795,0,1656611768,5458.371649139997,-40.00176887999987,25150.82096448 2022-06-30,17:56:09.000,181,9542480,-795,0,1656611769,5456.8357704599985,-39.9665232299958,25150.862887200004 2022-06-30,17:56:10.000,181,9541026,-795,0,1656611770,5457.502665149994,-39.9665232299958,25150.85590008001 2022-06-30,17:56:11.000,181,9541185,-155,0,1656611771,5457.4218294299935,-39.97357235999516,25150.813977360005 2022-06-30,17:56:12.000,181,9540072,-795,0,1656611772,5456.465273409995,-40.00176887999987,25150.80000312 2022-06-30,17:56:13.000,181,9542086,-795,0,1656611773,5456.148666839996,-40.01586713999859,25150.77205464 2022-06-30,17:56:14.000,181,9542324,-74,0,1656611774,5456.128457909996,-40.02291626999795,25150.744106160004 2022-06-30,17:56:15.000,181,9541573,-795,0,1656611775,5455.764697169994,-40.00881800999923,25150.80699024001 2022-06-30,17:56:16.000,181,9541479,-795,0,1656611776,5455.973522779997,-40.07226018000074,25150.876861439996 2022-06-30,17:56:17.000,181,9540887,805,0,1656611777,5456.269920419996,-40.08635843999946,25150.883848560006 2022-06-30,17:56:18.000,181,9540495,805,0,1656611778,5455.650179899996,-40.06521105000138,25150.91878416 2022-06-30,17:56:19.000,181,9541238,-795,0,1656611779,5455.670388829996,-40.08635843999946,25150.84891296 2022-06-30,17:56:20.000,181,9541363,485,0,1656611780,5455.124747719994,-40.100456699998176,25150.786028880008 2022-06-30,17:56:21.000,181,9539865,-795,0,1656611781,5456.364228759994,-40.149800610000966,25150.786028880008 2022-06-30,17:56:22.000,181,9539311,-795,0,1656611782,5456.842506769994,-40.18504625999776,25150.82096448 2022-06-30,17:56:23.000,181,9539737,-795,0,1656611783,5456.377701379999,-40.2132427799952,25150.86987432 2022-06-30,17:56:24.000,181,9540190,-795,0,1656611784,5454.693623879997,-40.24848842999927,25150.911797040004 2022-06-30,17:56:25.000,181,9541109,-795,0,1656611785,5455.360518569993,-40.29783234000206,25150.960706880003 2022-06-30,17:56:26.000,181,9539905,-395,0,1656611786,5455.158429269999,-40.31193060000078,25150.946732639997 2022-06-30,17:56:27.000,181,9539563,-635,0,1656611787,5455.9937317099975,-40.389471030001005,25150.925771279995 2022-06-30,17:56:28.000,181,9541278,-795,0,1656611788,5455.616498349998,-40.43176580999716,25150.883848560006 2022-06-30,17:56:29.000,181,9539106,-354,0,1656611789,5455.9937317099975,-40.46701146000123,25150.765067520006 2022-06-30,17:56:30.000,181,9541256,-795,0,1656611790,5456.094776359998,-40.48815884999931,25150.890835680002 2022-06-30,17:56:31.000,181,9541825,-795,0,1656611791,5456.263184109994,-40.53045362999546,25150.981668240005 2022-06-30,17:56:32.000,181,9542278,-795,0,1656611792,5457.098486549992,-40.55160102000082,25151.002629600007 2022-06-30,17:56:33.000,181,9542461,-795,0,1656611793,5457.8125354099975,-40.53045362999546,25151.01660384 2022-06-30,17:56:34.000,181,9541979,-795,0,1656611794,5457.468983599996,-40.572748409998894,25150.995642479997 2022-06-30,17:56:35.000,181,9542086,-595,0,1656611795,5456.754934739998,-40.62914145000104,25150.946732639997 2022-06-30,17:56:36.000,181,9542355,-795,0,1656611796,5457.266894299995,-40.65733796999848,25150.932758400006 2022-06-30,17:56:37.000,181,9542135,-715,0,1656611797,5456.296865659999,-40.685534489995916,25150.904809920008 2022-06-30,17:56:38.000,181,9541071,-795,0,1656611798,5455.986995399995,-40.70668188000127,25150.897822799998 2022-06-30,17:56:39.000,181,9539726,765,0,1656611799,5455.629970969996,-40.734878399998706,25150.97468112001 2022-06-30,17:56:40.000,181,9542681,365,0,1656611800,5455.609762039996,-40.734878399998706,25151.030578080004 2022-06-30,17:56:41.000,181,9542795,-155,0,1656611801,5455.441354289993,-40.70668188000127,25151.0375652 2022-06-30,17:56:42.000,181,9542384,-795,0,1656611802,5455.219056059999,-40.685534489995916,25150.995642479997 2022-06-30,17:56:43.000,181,9541701,-795,0,1656611803,5455.400936429993,-40.70668188000127,25150.98865536 2022-06-30,17:56:44.000,181,9540994,445,0,1656611804,5456.330547209996,-40.72782926999935,25150.932758400006 2022-06-30,17:56:45.000,181,9540979,-795,0,1656611805,5456.364228759994,-40.76307491999614,25150.946732639997 2022-06-30,17:56:46.000,181,9541564,-795,0,1656611806,5456.168875769996,-40.77717318000214,25150.723144800002 2022-06-30,17:56:47.000,181,9541933,-795,0,1656611807,5456.364228759994,-40.748976659997425,25150.946732639997 2022-06-30,17:56:48.000,181,9541534,-755,0,1656611808,5456.761671049993,-40.734878399998706,25151.01660384 2022-06-30,17:56:49.000,181,9542502,-795,0,1656611809,5456.795352599998,-40.748976659997425,25151.051539440006 2022-06-30,17:56:50.000,181,9542829,725,0,1656611810,5456.047622189995,-40.72078013999999,25151.058526560002 2022-06-30,17:56:51.000,181,9543049,-795,0,1656611811,5456.4450644799945,-40.76307491999614,25151.058526560002 2022-06-30,17:56:52.000,181,9541253,-795,0,1656611812,5455.421145359993,-40.72782926999935,25150.93974552 2022-06-30,17:56:53.000,181,9540620,-795,0,1656611813,5455.394200119998,-40.72782926999935,25150.981668240005 2022-06-30,17:56:54.000,181,9540519,-795,0,1656611814,5455.589553109996,-40.71373101000063,25150.80000312 2022-06-30,17:56:55.000,181,9541712,285,0,1656611815,5456.472009719997,-40.69963275000191,25151.009616720003 2022-06-30,17:56:56.000,181,9542155,1685,0,1656611816,5456.613472229998,-40.72078013999999,25151.093462159995 2022-06-30,17:56:57.000,181,9542517,-795,0,1656611817,5455.394200119998,-40.69963275000191,25151.1074364 2022-06-30,17:56:58.000,181,9544192,-155,0,1656611818,5454.808141149995,-40.72078013999999,25151.100449280006 2022-06-30,17:56:59.000,181,9542436,-795,0,1656611819,5454.3837536199935,-40.748976659997425,25151.044552319996 2022-06-30,17:57:00.000,181,9542177,-795,0,1656611820,5454.350072069996,-40.71373101000063,25150.960706880003 2022-06-30,17:57:01.000,181,9542152,-795,0,1656611821,5454.862031629993,-40.70668188000127,25150.995642479997 2022-06-30,17:57:02.000,181,9541301,-795,0,1656611822,5454.794668529998,-40.69963275000191,25150.98865536 2022-06-30,17:57:03.000,181,9542281,1045,0,1656611823,5454.646469709995,-40.71373101000063,25150.68122208 2022-06-30,17:57:04.000,181,9542456,-795,0,1656611824,5454.262500039993,-40.692583619995276,25151.114423519997 2022-06-30,17:57:05.000,181,9543223,-795,0,1656611825,5454.262500039993,-40.66438709999784,25150.834938720007 2022-06-30,17:57:06.000,181,9541883,765,0,1656611826,5454.814877459998,-40.62914145000104,25151.13538488 2022-06-30,17:57:07.000,181,9542690,-795,0,1656611827,5455.1314840299965,-40.60799405999569,25151.072500800008 2022-06-30,17:57:08.000,181,9542268,445,0,1656611828,5453.636023209998,-40.565699279999535,25151.01660384 2022-06-30,17:57:09.000,181,9542581,-795,0,1656611829,5453.528242249995,-40.60094492999633,25150.995642479997 2022-06-30,17:57:10.000,181,9542632,-795,0,1656611830,5453.467615459995,-40.57979753999825,25150.97468112001 2022-06-30,17:57:11.000,181,9542613,1604,0,1656611831,5452.827666009995,-40.55160102000082,25151.02359096001 2022-06-30,17:57:12.000,181,9543243,-795,0,1656611832,5451.311996259996,-40.53045362999546,25151.128397760003 2022-06-30,17:57:13.000,181,9542525,-795,0,1656611833,5452.342651689993,-40.54455189000146,25151.0375652 2022-06-30,17:57:14.000,181,9543162,725,0,1656611834,5453.117327339998,-40.523404499996104,25151.079487920004 2022-06-30,17:57:15.000,181,9543223,-795,0,1656611835,5453.3126803299965,-40.45996233000187,25151.065513679998 2022-06-30,17:57:16.000,181,9542169,-795,0,1656611836,5452.800720769999,-40.4247166799978,25150.953719760008 2022-06-30,17:57:17.000,181,9541961,-795,0,1656611837,5451.567976039994,-40.43881493999652,25151.002629600007 2022-06-30,17:57:18.000,181,9541483,-795,0,1656611838,5451.581448659999,-40.4247166799978,25150.960706880003 2022-06-30,17:57:19.000,181,9540512,404,0,1656611839,5451.399568289999,-40.389471030001005,25151.030578080004 2022-06-30,17:57:20.000,181,9541276,485,0,1656611840,5450.853927179996,-40.347176249997574,25151.093462159995 2022-06-30,17:57:21.000,181,9540565,1085,0,1656611841,5451.460195079999,-40.31897973000014,25151.14237200001 2022-06-30,17:57:22.000,181,9540528,725,0,1656611842,5450.564265849993,-40.30488147000142,25151.08647504 2022-06-30,17:57:23.000,181,9540145,-795,0,1656611843,5450.288077139994,-40.25553755999863,25151.128397760003 2022-06-30,17:57:24.000,181,9540273,-795,0,1656611844,5450.591211089995,-40.283734079996066,25151.058526560002 2022-06-30,17:57:25.000,181,9539682,1045,0,1656611845,5450.766355149994,-40.23439017000055,25151.030578080004 2022-06-30,17:57:26.000,181,9538704,765,0,1656611846,5450.281340829999,-40.22734104000119,25150.981668240005 2022-06-30,17:57:27.000,181,9539041,-114,0,1656611847,5451.035807549997,-40.22734104000119,25151.051539440006 2022-06-30,17:57:28.000,181,9539916,-155,0,1656611848,5450.5171116799975,-40.18504625999776,25151.114423519997 2022-06-30,17:57:29.000,181,9539239,-795,0,1656611849,5450.860663489999,-40.18504625999776,25151.114423519997 2022-06-30,17:57:30.000,181,9539083,-795,0,1656611850,5450.705728359993,-40.22029191000183,25151.1074364 2022-06-30,17:57:31.000,181,9539210,-795,0,1656611851,5450.321758689999,-40.22029191000183,25151.079487920004 2022-06-30,17:57:32.000,181,9539526,1604,0,1656611852,5449.830008059995,-40.2132427799952,25151.009616720003 2022-06-30,17:57:33.000,181,9539223,-795,0,1656611853,5449.459511009998,-40.19914451999648,25150.98865536 2022-06-30,17:57:34.000,181,9538953,-795,0,1656611854,5448.758934769998,-40.23439017000055,25150.862887200004 2022-06-30,17:57:35.000,181,9538197,-795,0,1656611855,5448.624208569992,-40.27668494999671,25151.030578080004 2022-06-30,17:57:36.000,181,9539772,-795,0,1656611856,5448.354756169996,-40.27668494999671,25151.093462159995 2022-06-30,17:57:37.000,181,9539886,1045,0,1656611857,5448.435591889996,-40.30488147000142,25151.08647504 2022-06-30,17:57:38.000,181,9539586,-795,0,1656611858,5448.361492479999,-40.29783234000206,25151.1074364 2022-06-30,17:57:39.000,181,9539792,-795,0,1656611859,5448.671362739995,-40.347176249997574,25151.149359120005 2022-06-30,17:57:40.000,181,9540479,-795,0,1656611860,5449.190058609995,-40.35422537999693,25150.98865536 2022-06-30,17:57:41.000,181,9540353,-795,0,1656611861,5449.371938979995,-40.36127450999629,25151.002629600007 2022-06-30,17:57:42.000,181,9541126,-795,0,1656611862,5448.799352629998,-40.41766754999844,25150.98865536 2022-06-30,17:57:43.000,181,9540507,-795,0,1656611863,5448.839770489998,-40.41061841999908,25150.827951599997 2022-06-30,17:57:44.000,181,9541310,-795,0,1656611864,5448.5501091599945,-40.396520160000364,25151.1074364 2022-06-30,17:57:45.000,181,9542175,-395,0,1656611865,5448.294129379996,-40.43881493999652,25151.065513679998 2022-06-30,17:57:46.000,181,9542773,85,0,1656611866,5447.910159709994,-40.43176580999716,25151.079487920004 2022-06-30,17:57:47.000,181,9541024,-795,0,1656611867,5447.283682879999,-40.4247166799978,25150.841925840003 2022-06-30,17:57:48.000,181,9539512,-795,0,1656611868,5447.263473949999,-40.41766754999844,25150.93974552 2022-06-30,17:57:49.000,181,9539468,-795,0,1656611869,5447.250001329994,-40.45996233000187,25150.91878416 2022-06-30,17:57:50.000,181,9540696,-795,0,1656611870,5447.162429299999,-40.48815884999931,25151.009616720003 2022-06-30,17:57:51.000,181,9540892,-795,0,1656611871,5446.643733429999,-40.44586406999588,25151.0375652 2022-06-30,17:57:52.000,181,9540207,-795,0,1656611872,5447.081593579998,-40.44586406999588,25151.128397760003 2022-06-30,17:57:53.000,181,9540532,845,0,1656611873,5447.297155499997,-40.45291319999524,25150.93974552 2022-06-30,17:57:54.000,181,9541312,725,0,1656611874,5446.791932249995,-40.41061841999908,25151.128397760003 2022-06-30,17:57:55.000,181,9540946,85,0,1656611875,5447.0883298899935,-40.41766754999844,25151.093462159995 2022-06-30,17:57:56.000,181,9540071,-795,0,1656611876,5446.744778079992,-40.43881493999652,25151.01660384 2022-06-30,17:57:57.000,181,9540378,-795,0,1656611877,5446.535952469996,-40.41766754999844,25151.01660384 2022-06-30,17:57:58.000,181,9540146,-795,0,1656611878,5446.273236379995,-40.41061841999908,25150.981668240005 2022-06-30,17:57:59.000,181,9541244,965,0,1656611879,5445.181954159998,-40.43881493999652,25151.08647504 2022-06-30,17:58:00.000,181,9540922,-795,0,1656611880,5445.451406559994,-40.44586406999588,25151.128397760003 2022-06-30,17:58:01.000,181,9539762,-795,0,1656611881,5445.074173199995,-40.44586406999588,25150.91878416 2022-06-30,17:58:02.000,181,9541279,-675,0,1656611882,5445.512033349994,-40.41766754999844,25151.093462159995 2022-06-30,17:58:03.000,181,9539925,-795,0,1656611883,5445.956629809996,-40.36127450999629,25151.0375652 2022-06-30,17:58:04.000,181,9540958,-795,0,1656611884,5445.990311359994,-40.27668494999671,25150.925771279995 2022-06-30,17:58:05.000,181,9540625,-795,0,1656611885,5445.552451209995,-40.18504625999776,25150.862887200004 2022-06-30,17:58:06.000,181,9540312,1085,0,1656611886,5444.6699945999935,-40.19914451999648,25150.80000312 2022-06-30,17:58:07.000,181,9540046,-795,0,1656611887,5444.730621389994,-40.20619364999584,25151.051539440006 2022-06-30,17:58:08.000,181,9540072,-795,0,1656611888,5445.168481539993,-40.24848842999927,25151.058526560002 2022-06-30,17:58:09.000,181,9540480,-795,0,1656611889,5444.387069579992,-40.35422537999693,25151.02359096001 2022-06-30,17:58:10.000,181,9540572,-795,0,1656611890,5444.346651719992,-40.31897973000014,25151.247178800004 2022-06-30,17:58:11.000,181,9541079,-795,0,1656611891,5444.063726699998,-40.340127119998215,25151.163333359997 2022-06-30,17:58:12.000,181,9540363,-795,0,1656611892,5444.427487439993,-40.290783209995425,25151.170320480007 2022-06-30,17:58:13.000,181,9541102,485,0,1656611893,5444.9125017599945,-40.29783234000206,25151.149359120005 2022-06-30,17:58:14.000,181,9540971,-475,0,1656611894,5445.734331579995,-40.31193060000078,25151.121410640008 2022-06-30,17:58:15.000,181,9540766,-795,0,1656611895,5446.306917929993,-40.283734079996066,25151.13538488 2022-06-30,17:58:16.000,181,9539363,-795,0,1656611896,5445.666968479993,-40.31193060000078,25151.051539440006 2022-06-30,17:58:17.000,181,9539705,-795,0,1656611897,5445.552451209995,-40.3260288599995,25151.240191680008 2022-06-30,17:58:18.000,181,9539733,-795,0,1656611898,5445.195426779996,-40.283734079996066,25151.261153039995 2022-06-30,17:58:19.000,181,9539666,-315,0,1656611899,5446.125037559999,-40.31193060000078,25151.072500800008 2022-06-30,17:58:20.000,181,9538661,1845,0,1656611900,5445.330152979994,-40.283734079996066,25151.15634624 2022-06-30,17:58:21.000,181,9537303,-795,0,1656611901,5445.768013129993,-40.31193060000078,25150.960706880003 2022-06-30,17:58:22.000,181,9538768,-795,0,1656611902,5445.202163089998,-40.31897973000014,25151.002629600007 2022-06-30,17:58:23.000,181,9539779,-155,0,1656611903,5445.067436889993,-40.3260288599995,25151.15634624 2022-06-30,17:58:24.000,181,9539066,-795,0,1656611904,5444.777775559996,-40.41061841999908,25151.079487920004 2022-06-30,17:58:25.000,181,9538034,-795,0,1656611905,5444.454432679995,-40.396520160000364,25151.1074364 2022-06-30,17:58:26.000,181,9537776,-475,0,1656611906,5444.245607069999,-40.382421900001646,25151.247178800004 2022-06-30,17:58:27.000,181,9538702,-795,0,1656611907,5444.1984528999965,-40.43176580999716,25151.198268960004 2022-06-30,17:58:28.000,181,9539177,-795,0,1656611908,5444.299497549997,-40.43881493999652,25150.981668240005 2022-06-30,17:58:29.000,181,9539150,-795,0,1656611909,5444.548741019993,-40.396520160000364,25151.212243199996 2022-06-30,17:58:30.000,181,9539838,-795,0,1656611910,5444.919238069997,-40.389471030001005,25151.18429472 2022-06-30,17:58:31.000,181,9538543,1045,0,1656611911,5444.562213639998,-40.45291319999524,25151.058526560002 2022-06-30,17:58:32.000,181,9539483,645,0,1656611912,5445.640023239997,-40.516355369996745,25151.13538488 2022-06-30,17:58:33.000,181,9538743,-795,0,1656611913,5446.077883389997,-40.523404499996104,25151.289101520008 2022-06-30,17:58:34.000,181,9539483,-795,0,1656611914,5445.956629809996,-40.44586406999588,25151.32403712 2022-06-30,17:58:35.000,181,9538855,-795,0,1656611915,5446.239554829997,-40.45996233000187,25151.170320480007 2022-06-30,17:58:36.000,181,9538577,-795,0,1656611916,5445.842112539998,-40.509306239997386,25151.20525608 2022-06-30,17:58:37.000,181,9539304,-795,0,1656611917,5446.071147079994,-40.5375027600021,25151.233204559998 2022-06-30,17:58:38.000,181,9539294,845,0,1656611918,5446.273236379995,-40.60094492999633,25151.100449280006 2022-06-30,17:58:39.000,181,9540152,-795,0,1656611919,5445.181954159998,-40.572748409998894,25151.268140160006 2022-06-30,17:58:40.000,181,9539374,485,0,1656611920,5445.229108329993,-40.58684666999761,25151.365959840005 2022-06-30,17:58:41.000,181,9541882,-795,0,1656611921,5445.478351799997,-40.59389579999697,25151.261153039995 2022-06-30,17:58:42.000,181,9540508,924,0,1656611922,5445.121327369998,-40.6361905800004,25151.170320480007 2022-06-30,17:58:43.000,181,9540670,-795,0,1656611923,5444.360124339997,-40.62914145000104,25151.317050000005 2022-06-30,17:58:44.000,181,9540950,-795,0,1656611924,5443.7134385799945,-40.58684666999761,25151.100449280006 2022-06-30,17:58:45.000,181,9540771,-795,0,1656611925,5444.0502540799935,-40.565699279999535,25151.13538488 2022-06-30,17:58:46.000,181,9540085,-795,0,1656611926,5443.929000499993,-40.516355369996745,25151.261153039995 2022-06-30,17:58:47.000,181,9539067,-795,0,1656611927,5444.272552309994,-40.53045362999546,25151.261153039995 2022-06-30,17:58:48.000,181,9539495,-795,0,1656611928,5444.643049359998,-40.565699279999535,25150.98865536 2022-06-30,17:58:49.000,181,9539486,-475,0,1656611929,5443.827955849993,-40.516355369996745,25151.289101520008 2022-06-30,17:58:50.000,181,9540405,1085,0,1656611930,5443.470931419994,-40.46701146000123,25151.3519856 2022-06-30,17:58:51.000,181,9541378,-795,0,1656611931,5443.315996289995,-40.45291319999524,25151.32403712 2022-06-30,17:58:52.000,181,9540215,-795,0,1656611932,5442.918553999996,-40.389471030001005,25151.247178800004 2022-06-30,17:58:53.000,181,9540011,-795,0,1656611933,5443.706702269992,-40.375372770002286,25151.296088640003 2022-06-30,17:58:54.000,181,9540565,-795,0,1656611934,5444.030045149993,-40.340127119998215,25151.121410640008 2022-06-30,17:58:55.000,181,9539976,485,0,1656611935,5443.774065369995,-40.290783209995425,25151.27512728 2022-06-30,17:58:56.000,181,9539187,-795,0,1656611936,5443.982890979998,-40.26258668999799,25151.365959840005 2022-06-30,17:58:57.000,181,9539893,-795,0,1656611937,5443.679757029997,-40.25553755999863,25151.338011360007 2022-06-30,17:58:58.000,181,9539666,-795,0,1656611938,5443.673020719994,-40.22734104000119,25151.219230320006 2022-06-30,17:58:59.000,181,9538865,885,0,1656611939,5443.188006399992,-40.24143929999991,25151.379934079996 2022-06-30,17:59:00.000,181,9539564,-795,0,1656611940,5443.127379609992,-40.22734104000119,25151.282114399997 2022-06-30,17:59:01.000,181,9539052,-635,0,1656611941,5442.608683739993,-40.24143929999991,25151.331024239997 2022-06-30,17:59:02.000,181,9539464,-795,0,1656611942,5443.127379609992,-40.24848842999927,25151.149359120005 2022-06-30,17:59:03.000,181,9540379,-795,0,1656611943,5442.7366736299955,-40.25553755999863,25151.177307600003 2022-06-30,17:59:04.000,181,9540887,205,0,1656611944,5442.157350969996,-40.22029191000183,25151.435831040006 2022-06-30,17:59:05.000,181,9540510,-795,0,1656611945,5442.830981969993,-40.29783234000206,25151.400895439998 2022-06-30,17:59:06.000,181,9539846,-795,0,1656611946,5442.898345069996,-40.26963581999735,25151.456792400008 2022-06-30,17:59:07.000,181,9538505,-795,0,1656611947,5442.871399829994,-40.27668494999671,25151.456792400008 2022-06-30,17:59:08.000,181,9538904,-795,0,1656611948,5442.965708169999,-40.30488147000142,25151.35897272001 2022-06-30,17:59:09.000,181,9537653,-795,0,1656611949,5443.033071269994,-40.3260288599995,25151.1074364 2022-06-30,17:59:10.000,181,9538991,-795,0,1656611950,5443.289051049993,-40.35422537999693,25151.338011360007 2022-06-30,17:59:11.000,181,9539030,-795,0,1656611951,5443.012862339994,-40.4247166799978,25151.226217440002 2022-06-30,17:59:12.000,181,9537705,-795,0,1656611952,5442.9993897199965,-40.45291319999524,25151.268140160006 2022-06-30,17:59:13.000,181,9539492,965,0,1656611953,5443.012862339994,-40.44586406999588,25151.463779520003 2022-06-30,17:59:14.000,181,9539356,-795,0,1656611954,5442.770355179993,-40.43881493999652,25151.449805279997 2022-06-30,17:59:15.000,181,9538264,-35,0,1656611955,5442.581738499997,-40.45996233000187,25151.463779520003 2022-06-30,17:59:16.000,181,9538957,-795,0,1656611956,5442.332495029994,-40.47406059000059,25151.365959840005 2022-06-30,17:59:17.000,181,9539198,-795,0,1656611957,5443.039807579997,-40.47406059000059,25151.31006288001 2022-06-30,17:59:18.000,181,9539174,765,0,1656611958,5442.878136139996,-40.45996233000187,25151.365959840005 2022-06-30,17:59:19.000,181,9538754,-795,0,1656611959,5442.925290309999,-40.45291319999524,25151.344998480003 2022-06-30,17:59:20.000,181,9538956,-795,0,1656611960,5442.743409939998,-40.43176580999716,25151.435831040006 2022-06-30,17:59:21.000,181,9539188,-795,0,1656611961,5442.857927209996,-40.45996233000187,25151.20525608 2022-06-30,17:59:22.000,181,9539224,-795,0,1656611962,5443.571976069994,-40.43881493999652,25151.296088640003 2022-06-30,17:59:23.000,181,9538811,-795,0,1656611963,5443.039807579997,-40.43176580999716,25151.484740880005 2022-06-30,17:59:24.000,181,9537983,-795,0,1656611964,5443.012862339994,-40.46701146000123,25151.35897272001 2022-06-30,17:59:25.000,181,9538682,-795,0,1656611965,5443.315996289995,-40.44586406999588,25151.338011360007 2022-06-30,17:59:26.000,181,9538778,-795,0,1656611966,5443.161061159997,-40.46701146000123,25151.331024239997 2022-06-30,17:59:27.000,181,9538436,-795,0,1656611967,5443.410304629993,-40.49520797999867,25151.19128184001 2022-06-30,17:59:28.000,181,9538448,-795,0,1656611968,5442.965708169999,-40.48815884999931,25151.19128184001 2022-06-30,17:59:29.000,181,9539225,-795,0,1656611969,5443.147588539992,-40.48815884999931,25151.414869680004 2022-06-30,17:59:30.000,181,9539775,-795,0,1656611970,5442.777091489996,-40.49520797999867,25151.44281816 2022-06-30,17:59:31.000,181,9540492,-795,0,1656611971,5443.134115919995,-40.558650150000176,25151.400895439998 2022-06-30,17:59:32.000,181,9539644,-795,0,1656611972,5443.0936980599945,-40.55160102000082,25151.177307600003 2022-06-30,17:59:33.000,181,9539285,805,0,1656611973,5443.006126029999,-40.565699279999535,25151.233204559998 2022-06-30,17:59:34.000,181,9539047,-795,0,1656611974,5443.255369499995,-40.57979753999825,25151.31006288001 2022-06-30,17:59:35.000,181,9540319,-795,0,1656611975,5443.053280199994,-40.565699279999535,25151.35897272001 2022-06-30,17:59:36.000,181,9540989,-795,0,1656611976,5442.864663519998,-40.59389579999697,25151.233204559998 2022-06-30,17:59:37.000,181,9542548,-795,0,1656611977,5443.026334959999,-40.6361905800004,25151.19128184001 2022-06-30,17:59:38.000,181,9542393,765,0,1656611978,5443.268842119993,-40.66438709999784,25151.386921200006 2022-06-30,17:59:39.000,181,9541298,-795,0,1656611979,5442.372912889994,-40.69963275000191,25151.400895439998 2022-06-30,17:59:40.000,181,9541384,-795,0,1656611980,5441.732963439994,-40.685534489995916,25151.338011360007 2022-06-30,17:59:41.000,181,9542563,1005,0,1656611981,5442.036097389995,-40.71373101000063,25151.365959840005 2022-06-30,17:59:42.000,181,9541826,-795,0,1656611982,5441.537610449996,-40.791271440000855,25151.13538488 2022-06-30,17:59:43.000,181,9540831,-795,0,1656611983,5441.322048529997,-40.81241882999893,25151.100449280006 2022-06-30,17:59:44.000,181,9541376,-795,0,1656611984,5441.322048529997,-40.86881187000108,25151.4218568 2022-06-30,17:59:45.000,181,9541666,605,0,1656611985,5441.773381299994,-40.91110664999724,25151.414869680004 2022-06-30,17:59:46.000,181,9541503,-795,0,1656611986,5441.564555689998,-40.99569620999682,25151.4218568 2022-06-30,17:59:47.000,181,9540863,565,0,1656611987,5441.625182479998,-40.974548819998745,25151.414869680004 2022-06-30,17:59:48.000,181,9541109,-155,0,1656611988,5441.551083069993,-41.03799099000025,25151.31006288001 2022-06-30,17:59:49.000,181,9541473,-795,0,1656611989,5441.706018199999,-41.08733489999577,25151.121410640008 2022-06-30,17:59:50.000,181,9540541,885,0,1656611990,5442.339231339996,-41.12258054999984,25151.247178800004 2022-06-30,17:59:51.000,181,9541484,1564,0,1656611991,5441.807062849999,-41.21421923999878,25151.121410640008 2022-06-30,17:59:52.000,181,9540943,-795,0,1656611992,5442.1371420399955,-41.23536662999686,25151.289101520008 2022-06-30,17:59:53.000,181,9540578,1165,0,1656611993,5442.372912889994,-41.30585792999773,25151.44281816 2022-06-30,17:59:54.000,181,9541383,-795,0,1656611994,5442.433539679994,-41.35520184000052,25151.414869680004 2022-06-30,17:59:55.000,181,9541007,-795,0,1656611995,5442.1371420399955,-41.40454574999603,25151.386921200006 2022-06-30,17:59:56.000,181,9541442,-795,0,1656611996,5441.894634879995,-41.439791400000104,25151.072500800008 2022-06-30,17:59:57.000,181,9541485,765,0,1656611997,5441.638655099996,-41.51028270000097,25151.233204559998 2022-06-30,17:59:58.000,181,9541795,725,0,1656611998,5441.187322329999,-41.49618444000225,25151.31006288001 2022-06-30,17:59:59.000,181,9542502,-795,0,1656611999,5441.450038419993,-41.52438095999969,25151.114423519997 2022-06-30,18:00:00.000,181,9542874,-795,0,1656612000,5440.850506829993,-41.58077400000184,25151.25416592 2022-06-30,18:00:01.000,181,9542528,-315,0,1656612001,5440.965024099998,-41.63011790999735,25151.13538488 2022-06-30,18:00:02.000,181,9542335,-795,0,1656612002,5441.719490819996,-41.67946182000014,25151.02359096001 2022-06-30,18:00:03.000,181,9541312,-795,0,1656612003,5441.584764619998,-41.6865109499995,25151.37294696 2022-06-30,18:00:04.000,181,9540552,1445,0,1656612004,5441.591500929993,-41.70060920999822,25151.219230320006 2022-06-30,18:00:05.000,181,9540917,285,0,1656612005,5441.638655099996,-41.69356007999886,25151.240191680008 2022-06-30,18:00:06.000,181,9540761,-795,0,1656612006,5441.982206909997,-41.67946182000014,25151.051539440006 2022-06-30,18:00:07.000,181,9540259,-795,0,1656612007,5442.312286099994,-41.69356007999886,25151.247178800004 2022-06-30,18:00:08.000,181,9541478,-795,0,1656612008,5442.150614659993,-41.63716703999671,25151.317050000005 2022-06-30,18:00:09.000,181,9540967,-795,0,1656612009,5442.224714069998,-41.665363560001424,25151.149359120005 2022-06-30,18:00:10.000,181,9539788,765,0,1656612010,5442.204505139998,-41.59487226000056,25151.31006288001 2022-06-30,18:00:11.000,181,9541095,-795,0,1656612011,5441.746436059999,-41.559626609996485,25151.009616720003 2022-06-30,18:00:12.000,181,9539699,-795,0,1656612012,5441.753172369994,-41.566675739995844,25151.212243199996 2022-06-30,18:00:13.000,181,9539896,-114,0,1656612013,5441.153640779994,-41.54552834999777,25151.20525608 2022-06-30,18:00:14.000,181,9540577,805,0,1656612014,5441.140168159996,-41.50323357000161,25151.1074364 2022-06-30,18:00:15.000,181,9540810,525,0,1656612015,5441.429829489993,-41.439791400000104,25151.296088640003 2022-06-30,18:00:16.000,181,9539770,-795,0,1656612016,5441.2748943599945,-41.383398359997955,25151.379934079996 2022-06-30,18:00:17.000,181,9540363,1405,0,1656612017,5441.173849709994,-41.376349229998596,25151.170320480007 2022-06-30,18:00:18.000,181,9539963,965,0,1656612018,5440.789880039993,-41.327005319995806,25151.338011360007 2022-06-30,18:00:19.000,181,9539137,-155,0,1656612019,5440.938078859996,-41.29175966999901,25151.331024239997 2022-06-30,18:00:20.000,181,9539276,-155,0,1656612020,5441.221003879997,-41.24241575999622,25151.226217440002 2022-06-30,18:00:21.000,181,9538690,645,0,1656612021,5441.018914579996,-41.21421923999878,25151.030578080004 2022-06-30,18:00:22.000,181,9538669,-155,0,1656612022,5440.688835389992,-41.143727939997916,25151.08647504 2022-06-30,18:00:23.000,181,9537961,1525,0,1656612023,5441.045859819998,-41.07323663999705,25151.296088640003 2022-06-30,18:00:24.000,181,9538293,-795,0,1656612024,5440.978496719996,-41.03799099000025,25151.414869680004 2022-06-30,18:00:25.000,181,9538694,1085,0,1656612025,5441.113222919994,-41.023892730001535,25151.365959840005 2022-06-30,18:00:26.000,181,9538402,-795,0,1656612026,5440.938078859996,-40.974548819998745,25151.365959840005 2022-06-30,18:00:27.000,181,9539761,-795,0,1656612027,5440.971760409993,-40.974548819998745,25151.35897272001 2022-06-30,18:00:28.000,181,9539371,924,0,1656612028,5440.9178699299955,-40.94635230000131,25151.289101520008 2022-06-30,18:00:29.000,181,9539869,-795,0,1656612029,5440.796616349995,-40.96045056000003,25151.32403712 2022-06-30,18:00:30.000,181,9540247,-795,0,1656612030,5440.735989559995,-40.925204909995955,25151.100449280006 2022-06-30,18:00:31.000,181,9540136,605,0,1656612031,5440.816825279995,-40.86881187000108,25151.261153039995 2022-06-30,18:00:32.000,181,9540024,1125,0,1656612032,5441.146904469999,-40.85471360999509,25151.32403712 2022-06-30,18:00:33.000,181,9539455,365,0,1656612033,5440.702308009997,-40.81241882999893,25151.20525608 2022-06-30,18:00:34.000,181,9539090,-795,0,1656612034,5440.695571699995,-40.7701240499955,25151.170320480007 2022-06-30,18:00:35.000,181,9539058,1165,0,1656612035,5440.035413319994,-40.748976659997425,25151.296088640003 2022-06-30,18:00:36.000,181,9539786,1205,0,1656612036,5440.109512729992,-40.69963275000191,25151.065513679998 2022-06-30,18:00:37.000,181,9539305,-515,0,1656612037,5439.974786529994,-40.66438709999784,25151.002629600007 2022-06-30,18:00:38.000,181,9540057,1085,0,1656612038,5440.250975239993,-40.622092320001684,25151.051539440006 2022-06-30,18:00:39.000,181,9541108,-795,0,1656612039,5440.082567489997,-40.60799405999569,25151.247178800004 2022-06-30,18:00:40.000,181,9540102,-795,0,1656612040,5440.466537159999,-40.60799405999569,25151.3519856 2022-06-30,18:00:41.000,181,9540422,-515,0,1656612041,5440.506955019999,-40.58684666999761,25151.37294696 2022-06-30,18:00:42.000,181,9541204,-795,0,1656612042,5440.271184169993,-40.58684666999761,25151.0375652 2022-06-30,18:00:43.000,181,9540328,-795,0,1656612043,5440.210557379993,-40.572748409998894,25151.30307576 2022-06-30,18:00:44.000,181,9540684,-795,0,1656612044,5440.439591919996,-40.59389579999697,25151.226217440002 2022-06-30,18:00:45.000,181,9540011,965,0,1656612045,5440.345283579998,-40.572748409998894,25151.19128184001 2022-06-30,18:00:46.000,181,9541236,-795,0,1656612046,5439.678388889995,-40.48110971999995,25151.233204559998 2022-06-30,18:00:47.000,181,9540518,-195,0,1656612047,5439.590816859993,-40.565699279999535,25151.268140160006 2022-06-30,18:00:48.000,181,9540379,1085,0,1656612048,5439.449354349999,-40.54455189000146,25151.20525608 2022-06-30,18:00:49.000,181,9541090,-795,0,1656612049,5439.658179959995,-40.558650150000176,25151.3519856 2022-06-30,18:00:50.000,181,9542763,-354,0,1656612050,5439.759224609996,-40.54455189000146,25151.268140160006 2022-06-30,18:00:51.000,181,9541645,-795,0,1656612051,5439.725543059998,-40.565699279999535,25151.296088640003 2022-06-30,18:00:52.000,181,9542006,725,0,1656612052,5439.712070439993,-40.58684666999761,25151.282114399997 2022-06-30,18:00:53.000,181,9541608,-795,0,1656612053,5439.570607929993,-40.58684666999761,25151.25416592 2022-06-30,18:00:54.000,181,9542245,-354,0,1656612054,5439.792906159993,-40.66438709999784,25151.233204559998 2022-06-30,18:00:55.000,181,9542725,-795,0,1656612055,5439.678388889995,-40.58684666999761,25151.27512728 2022-06-30,18:00:56.000,181,9542104,-795,0,1656612056,5439.5503989999925,-40.685534489995916,25151.25416592 2022-06-30,18:00:57.000,181,9542285,765,0,1656612057,5439.718806749996,-40.741927529998065,25151.261153039995 2022-06-30,18:00:58.000,181,9540892,-235,0,1656612058,5439.947841289999,-40.791271440000855,25151.002629600007 2022-06-30,18:00:59.000,181,9540648,325,0,1656612059,5440.520427639996,-40.748976659997425,25151.030578080004 2022-06-30,18:01:00.000,181,9541880,-795,0,1656612060,5440.931342549993,-40.70668188000127,25151.15634624 2022-06-30,18:01:01.000,181,9541789,-795,0,1656612061,5440.513691329994,-40.685534489995916,25150.97468112001 2022-06-30,18:01:02.000,181,9541694,-795,0,1656612062,5440.587790739999,-40.72782926999935,25151.079487920004 2022-06-30,18:01:03.000,181,9541828,-274,0,1656612063,5440.884188379998,-40.756025789996784,25151.051539440006 2022-06-30,18:01:04.000,181,9540899,1125,0,1656612064,5441.4230931799975,-40.72782926999935,25151.414869680004 2022-06-30,18:01:05.000,181,9542444,-795,0,1656612065,5441.4230931799975,-40.7701240499955,25151.435831040006 2022-06-30,18:01:06.000,181,9541642,-795,0,1656612066,5440.749462179992,-40.7701240499955,25151.226217440002 2022-06-30,18:01:07.000,181,9542550,365,0,1656612067,5440.890924689993,-40.81241882999893,25151.35897272001 2022-06-30,18:01:08.000,181,9543767,-795,0,1656612068,5441.133431849994,-40.86176274000172,25151.268140160006 2022-06-30,18:01:09.000,181,9542309,1564,0,1656612069,5441.571291999993,-40.86176274000172,25151.317050000005 2022-06-30,18:01:10.000,181,9542783,-795,0,1656612070,5441.295103289995,-40.89700838999852,25151.31006288001 2022-06-30,18:01:11.000,181,9542590,-515,0,1656612071,5441.450038419993,-40.96045056000003,25151.3519856 2022-06-30,18:01:12.000,181,9542229,965,0,1656612072,5441.214267569994,-40.974548819998745,25151.37294696 2022-06-30,18:01:13.000,181,9541774,-555,0,1656612073,5441.409620559993,-40.96045056000003,25151.414869680004 2022-06-30,18:01:14.000,181,9542279,124,0,1656612074,5441.322048529997,-41.00979446999554,25151.400895439998 2022-06-30,18:01:15.000,181,9542816,845,0,1656612075,5441.4230931799975,-41.05208924999897,25151.379934079996 2022-06-30,18:01:16.000,181,9541652,-795,0,1656612076,5441.214267569994,-41.10848229000112,25151.30307576 2022-06-30,18:01:17.000,181,9541499,-795,0,1656612077,5441.0121782699935,-41.11553142000048,25151.27512728 2022-06-30,18:01:18.000,181,9542227,-795,0,1656612078,5440.816825279995,-41.2283174999975,25151.15634624 2022-06-30,18:01:19.000,181,9540616,-795,0,1656612079,5440.890924689993,-41.23536662999686,25151.365959840005 2022-06-30,18:01:20.000,181,9540039,765,0,1656612080,5440.277920479995,-41.24241575999622,25151.44281816 2022-06-30,18:01:21.000,181,9540387,725,0,1656612081,5440.3183383399955,-41.31290705999709,25151.435831040006 2022-06-30,18:01:22.000,181,9540759,-74,0,1656612082,5440.628208599999,-41.327005319995806,25151.435831040006 2022-06-30,18:01:23.000,181,9540219,-795,0,1656612083,5439.462826969997,-41.334054449995165,25151.365959840005 2022-06-30,18:01:24.000,181,9541210,-795,0,1656612084,5439.934368669994,-41.376349229998596,25151.331024239997 2022-06-30,18:01:25.000,181,9542187,-795,0,1656612085,5439.8467966399985,-41.39749661999667,25151.219230320006 2022-06-30,18:01:26.000,181,9542833,-795,0,1656612086,5439.840060329996,-41.432742270000745,25151.289101520008 2022-06-30,18:01:27.000,181,9542906,-795,0,1656612087,5439.206847189998,-41.425693140001385,25151.317050000005 2022-06-30,18:01:28.000,181,9542334,-795,0,1656612088,5439.536926379995,-41.46798791999754,25151.100449280006 2022-06-30,18:01:29.000,181,9541745,605,0,1656612089,5439.853532949994,-41.46093878999818,25151.449805279997 2022-06-30,18:01:30.000,181,9542071,-635,0,1656612090,5439.954577599994,-41.566675739995844,25151.428843919995 2022-06-30,18:01:31.000,181,9542805,-795,0,1656612091,5440.513691329994,-41.5737248699952,25151.3519856 2022-06-30,18:01:32.000,181,9542609,1045,0,1656612092,5440.486746089999,-41.5737248699952,25151.289101520008 2022-06-30,18:01:33.000,181,9542402,-795,0,1656612093,5440.4463282299985,-41.601921389999916,25151.261153039995 2022-06-30,18:01:34.000,181,9542300,-795,0,1656612094,5440.426119299998,-41.608970519999275,25151.261153039995 2022-06-30,18:01:35.000,181,9541218,-795,0,1656612095,5440.392437749993,-41.62306877999799,25151.331024239997 2022-06-30,18:01:36.000,181,9542028,645,0,1656612096,5440.574318119994,-41.58077400000184,25151.365959840005 2022-06-30,18:01:37.000,181,9541713,-515,0,1656612097,5440.634944909994,-41.63011790999735,25151.400895439998 2022-06-30,18:01:38.000,181,9540835,-475,0,1656612098,5440.621472289997,-41.5878231300012,25151.393908320002 2022-06-30,18:01:39.000,181,9538977,1445,0,1656612099,5440.601263359997,-41.5737248699952,25151.37294696 2022-06-30,18:01:40.000,181,9538557,885,0,1656612100,5440.594527049994,-41.559626609996485,25151.212243199996 2022-06-30,18:01:41.000,181,9538802,-795,0,1656612101,5439.994995459994,-41.552577479997126,25151.240191680008 2022-06-30,18:01:42.000,181,9540177,-795,0,1656612102,5440.1701395199925,-41.53143008999905,25151.261153039995 2022-06-30,18:01:43.000,181,9539756,-795,0,1656612103,5440.358756199996,-41.51028270000097,25151.30307576 2022-06-30,18:01:44.000,181,9541147,-354,0,1656612104,5439.489772209992,-41.50323357000161,25151.414869680004 2022-06-30,18:01:45.000,181,9540881,-795,0,1656612105,5439.503244829997,-41.46798791999754,25151.435831040006 2022-06-30,18:01:46.000,181,9541674,5,0,1656612106,5439.671652579993,-41.46798791999754,25151.4218568 2022-06-30,18:01:47.000,181,9541873,1325,0,1656612107,5439.328100769999,-41.48913530999562,25151.428843919995 2022-06-30,18:01:48.000,181,9541559,-35,0,1656612108,5439.523453759997,-41.439791400000104,25151.338011360007 2022-06-30,18:01:49.000,181,9540500,-795,0,1656612109,5439.415672799994,-41.44684052999946,25151.14237200001 2022-06-30,18:01:50.000,181,9541506,-795,0,1656612110,5439.159693019996,-41.44684052999946,25151.317050000005 2022-06-30,18:01:51.000,181,9539773,885,0,1656612111,5439.139484089996,-41.34815271000116,25151.212243199996 2022-06-30,18:01:52.000,181,9539724,-795,0,1656612112,5438.856559069995,-41.27766141000029,25151.212243199996 2022-06-30,18:01:53.000,181,9538975,-795,0,1656612113,5438.944131099997,-41.27766141000029,25151.400895439998 2022-06-30,18:01:54.000,181,9540174,-795,0,1656612114,5439.132747779993,-41.200120980000065,25151.407882560008 2022-06-30,18:01:55.000,181,9540833,-795,0,1656612115,5439.260737669996,-41.13667880999856,25151.35897272001 2022-06-30,18:01:56.000,181,9540463,-795,0,1656612116,5439.085593609998,-41.12258054999984,25151.331024239997 2022-06-30,18:01:57.000,181,9539883,-795,0,1656612117,5439.294419219994,-41.094384029995126,25151.30307576 2022-06-30,18:01:58.000,181,9540310,1085,0,1656612118,5439.590816859993,-41.03799099000025,25151.25416592 2022-06-30,18:01:59.000,181,9538590,-795,0,1656612119,5439.186638259998,-41.016843600002176,25151.072500800008 2022-06-30,18:02:00.000,181,9539166,-795,0,1656612120,5439.321364459996,-40.96045056000003,25151.407882560008 2022-06-30,18:02:01.000,181,9539987,85,0,1656612121,5439.516717449995,-40.98864707999746,25151.435831040006 2022-06-30,18:02:02.000,181,9539307,-555,0,1656612122,5439.637971029995,-40.96045056000003,25151.47076664 2022-06-30,18:02:03.000,181,9539762,-35,0,1656612123,5439.624498409998,-40.918155779996596,25151.400895439998 2022-06-30,18:02:04.000,181,9539461,-795,0,1656612124,5439.725543059998,-40.89700838999852,25151.400895439998 2022-06-30,18:02:05.000,181,9539996,365,0,1656612125,5440.156666899995,-40.86881187000108,25151.35897272001 2022-06-30,18:02:06.000,181,9539755,165,0,1656612126,5440.264447859998,-40.81241882999893,25151.344998480003 2022-06-30,18:02:07.000,181,9539156,-795,0,1656612127,5440.500218709996,-40.756025789996784,25151.4218568 2022-06-30,18:02:08.000,181,9538695,-795,0,1656612128,5440.749462179992,-40.71373101000063,25151.44281816 2022-06-30,18:02:09.000,181,9539746,-795,0,1656612129,5440.810088969993,-40.69963275000191,25151.393908320002 2022-06-30,18:02:10.000,181,9540686,885,0,1656612130,5440.399174059996,-40.69963275000191,25151.47775376001 2022-06-30,18:02:11.000,181,9541762,-795,0,1656612131,5440.520427639996,-40.72078013999999,25151.44281816 2022-06-30,18:02:12.000,181,9540152,-795,0,1656612132,5440.6551538399945,-40.72078013999999,25151.338011360007 2022-06-30,18:02:13.000,181,9540086,-795,0,1656612133,5441.099750299996,-40.69963275000191,25151.393908320002 2022-06-30,18:02:14.000,181,9540726,-795,0,1656612134,5440.527163949999,-40.615043190002325,25151.35897272001 2022-06-30,18:02:15.000,181,9541119,-795,0,1656612135,5440.2038210699975,-40.53045362999546,25151.4218568 2022-06-30,18:02:16.000,181,9541456,-795,0,1656612136,5439.947841289999,-40.523404499996104,25151.47775376001 2022-06-30,18:02:17.000,181,9541567,-795,0,1656612137,5440.163403209997,-40.47406059000059,25151.491728 2022-06-30,18:02:18.000,181,9540834,-795,0,1656612138,5440.001731769997,-40.48110971999995,25151.47775376001 2022-06-30,18:02:19.000,181,9540470,-795,0,1656612139,5439.664916269998,-40.48815884999931,25151.449805279997 2022-06-30,18:02:20.000,181,9539984,-195,0,1656612140,5439.274210289994,-40.49520797999867,25151.393908320002 2022-06-30,18:02:21.000,181,9539622,-795,0,1656612141,5439.361782319997,-40.523404499996104,25151.379934079996 2022-06-30,18:02:22.000,181,9540037,-395,0,1656612142,5439.429145419999,-40.53045362999546,25151.407882560008 2022-06-30,18:02:23.000,181,9539903,-795,0,1656612143,5439.3415733899965,-40.509306239997386,25151.456792400008 2022-06-30,18:02:24.000,181,9539740,1045,0,1656612144,5439.368518629999,-40.558650150000176,25151.484740880005 2022-06-30,18:02:25.000,181,9539900,5,0,1656612145,5439.179901949996,-40.565699279999535,25151.505702240007 2022-06-30,18:02:26.000,181,9540637,1485,0,1656612146,5439.1933745699935,-40.60094492999633,25151.491728 2022-06-30,18:02:27.000,181,9540484,-315,0,1656612147,5439.294419219994,-40.57979753999825,25151.491728 2022-06-30,18:02:28.000,181,9539996,-795,0,1656612148,5439.530190069992,-40.60799405999569,25151.400895439998 2022-06-30,18:02:29.000,181,9539437,525,0,1656612149,5439.045175749998,-40.65733796999848,25151.35897272001 2022-06-30,18:02:30.000,181,9539898,-595,0,1656612150,5439.146220399998,-40.66438709999784,25151.400895439998 2022-06-30,18:02:31.000,181,9540091,-315,0,1656612151,5438.701623939996,-40.66438709999784,25151.009616720003 2022-06-30,18:02:32.000,181,9539363,-795,0,1656612152,5438.971076339993,-40.66438709999784,25151.484740880005 2022-06-30,18:02:33.000,181,9539527,-795,0,1656612153,5438.964340029997,-40.66438709999784,25151.484740880005 2022-06-30,18:02:34.000,181,9540541,-195,0,1656612154,5438.876767999995,-40.65733796999848,25151.47076664 2022-06-30,18:02:35.000,181,9539952,-795,0,1656612155,5438.829613829999,-40.69963275000191,25151.428843919995 2022-06-30,18:02:36.000,181,9539799,-795,0,1656612156,5438.930658479992,-40.72078013999999,25151.365959840005 2022-06-30,18:02:37.000,181,9541068,725,0,1656612157,5439.119275159996,-40.748976659997425,25151.365959840005 2022-06-30,18:02:38.000,181,9540643,765,0,1656612158,5439.085593609998,-40.791271440000855,25151.338011360007 2022-06-30,18:02:39.000,181,9540491,-795,0,1656612159,5439.072120989993,-40.805369699999574,25151.344998480003 2022-06-30,18:02:40.000,181,9540126,-795,0,1656612160,5439.018230509995,-40.805369699999574,25151.435831040006 2022-06-30,18:02:41.000,181,9539680,-35,0,1656612161,5439.2472650499985,-40.81241882999893,25151.44281816 2022-06-30,18:02:42.000,181,9541560,1125,0,1656612162,5439.584080549997,-40.81946795999829,25151.456792400008 2022-06-30,18:02:43.000,181,9543197,-795,0,1656612163,5439.678388889995,-40.87586100000044,25151.456792400008 2022-06-30,18:02:44.000,181,9543430,-795,0,1656612164,5439.6042894799975,-40.86176274000172,25151.338011360007 2022-06-30,18:02:45.000,181,9543285,-795,0,1656612165,5439.328100769999,-40.91110664999724,25151.100449280006 2022-06-30,18:02:46.000,181,9542992,-795,0,1656612166,5439.422409109997,-40.932254039995314,25151.31006288001 2022-06-30,18:02:47.000,181,9542974,-595,0,1656612167,5439.483035899997,-40.96045056000003,25151.30307576 2022-06-30,18:02:48.000,181,9542693,-795,0,1656612168,5439.018230509995,-40.967499689999386,25151.212243199996 2022-06-30,18:02:49.000,181,9541864,-795,0,1656612169,5439.166429329998,-40.974548819998745,25151.414869680004 2022-06-30,18:02:50.000,181,9541118,-795,0,1656612170,5439.2472650499985,-41.07323663999705,25151.386921200006 2022-06-30,18:02:51.000,181,9541726,-114,0,1656612171,5439.375254939994,-41.08733489999577,25151.35897272001 2022-06-30,18:02:52.000,181,9542129,-795,0,1656612172,5439.718806749996,-41.12258054999984,25151.247178800004 2022-06-30,18:02:53.000,181,9540910,-795,0,1656612173,5439.826587709998,-41.157826199996634,25151.219230320006 2022-06-30,18:02:54.000,181,9541721,404,0,1656612174,5440.143194279997,-41.200120980000065,25151.3519856 2022-06-30,18:02:55.000,181,9541822,1045,0,1656612175,5440.513691329994,-41.200120980000065,25151.20525608 2022-06-30,18:02:56.000,181,9541883,-795,0,1656612176,5440.776407419995,-41.18602272000135,25151.44281816 2022-06-30,18:02:57.000,181,9542010,-315,0,1656612177,5440.6753627699945,-41.24241575999622,25151.44281816 2022-06-30,18:02:58.000,181,9540601,-795,0,1656612178,5440.500218709996,-41.256514020002214,25151.414869680004 2022-06-30,18:02:59.000,181,9541253,645,0,1656612179,5440.109512729992,-41.27766141000029,25151.428843919995 2022-06-30,18:03:00.000,181,9540944,765,0,1656612180,5440.075831179995,-41.30585792999773,25151.32403712 2022-06-30,18:03:01.000,181,9541469,1485,0,1656612181,5440.197084759995,-41.29175966999901,25151.27512728 2022-06-30,18:03:02.000,181,9541588,-515,0,1656612182,5440.230766309993,-41.29880879999837,25150.911797040004 2022-06-30,18:03:03.000,181,9541751,-235,0,1656612183,5440.399174059996,-41.29175966999901,25151.31006288001 2022-06-30,18:03:04.000,181,9541977,1125,0,1656612184,5440.399174059996,-41.27766141000029,25151.386921200006 2022-06-30,18:03:05.000,181,9542588,5,0,1656612185,5440.224029999998,-41.29175966999901,25151.37294696 2022-06-30,18:03:06.000,181,9543711,-114,0,1656612186,5440.082567489997,-41.27061228000093,25151.386921200006 2022-06-30,18:03:07.000,181,9542948,404,0,1656612187,5440.399174059996,-41.27766141000029,25151.379934079996 2022-06-30,18:03:08.000,181,9542809,-795,0,1656612188,5440.628208599999,-41.22126836999814,25151.268140160006 2022-06-30,18:03:09.000,181,9542426,-795,0,1656612189,5440.493482399994,-41.193071850000706,25151.261153039995 2022-06-30,18:03:10.000,181,9541506,-795,0,1656612190,5440.298129409995,-41.157826199996634,25151.25416592 2022-06-30,18:03:11.000,181,9542169,924,0,1656612191,5440.291393099993,-41.1296296799992,25151.31006288001 2022-06-30,18:03:12.000,181,9541581,-795,0,1656612192,5439.651443649993,-41.1296296799992,25151.20525608 2022-06-30,18:03:13.000,181,9542374,-195,0,1656612193,5439.678388889995,-41.094384029995126,25151.393908320002 2022-06-30,18:03:14.000,181,9542554,-795,0,1656612194,5439.301155529996,-41.12258054999984,25151.219230320006 2022-06-30,18:03:15.000,181,9541728,-755,0,1656612195,5439.752488299993,-41.05208924999897,25151.37294696 2022-06-30,18:03:16.000,181,9541665,-795,0,1656612196,5439.9613139099965,-41.023892730001535,25151.289101520008 2022-06-30,18:03:17.000,181,9543437,1045,0,1656612197,5439.840060329996,-41.00979446999554,25151.25416592 2022-06-30,18:03:18.000,181,9544241,-795,0,1656612198,5440.217293689995,-41.016843600002176,25151.226217440002 2022-06-30,18:03:19.000,181,9543898,-595,0,1656612199,5439.671652579993,-41.00979446999554,25151.268140160006 2022-06-30,18:03:20.000,181,9542859,-795,0,1656612200,5439.664916269998,-40.918155779996596,25151.338011360007 2022-06-30,18:03:21.000,181,9541433,-795,0,1656612201,5439.8467966399985,-40.756025789996784,25151.331024239997 2022-06-30,18:03:22.000,181,9542006,-235,0,1656612202,5439.806378779998,-40.66438709999784,25151.379934079996 2022-06-30,18:03:23.000,181,9541354,-795,0,1656612203,5439.725543059998,-40.6361905800004,25151.338011360007 2022-06-30,18:03:24.000,181,9541850,445,0,1656612204,5439.489772209992,-40.565699279999535,25151.296088640003 2022-06-30,18:03:25.000,181,9541288,965,0,1656612205,5439.301155529996,-40.49520797999867,25151.344998480003 2022-06-30,18:03:26.000,181,9541531,-795,0,1656612206,5439.314628149994,-40.44586406999588,25151.379934079996 2022-06-30,18:03:27.000,181,9540585,-195,0,1656612207,5439.496508519995,-40.43881493999652,25151.435831040006 2022-06-30,18:03:28.000,181,9540994,565,0,1656612208,5439.395463869994,-40.41766754999844,25151.491728 2022-06-30,18:03:29.000,181,9541200,-795,0,1656612209,5439.375254939994,-40.396520160000364,25151.512689360003 2022-06-30,18:03:30.000,181,9540814,-715,0,1656612210,5439.469563279992,-40.340127119998215,25151.52666360001 2022-06-30,18:03:31.000,181,9540356,124,0,1656612211,5439.395463869994,-40.340127119998215,25151.484740880005 2022-06-30,18:03:32.000,181,9541835,-795,0,1656612212,5438.795932279994,-40.3260288599995,25151.414869680004 2022-06-30,18:03:33.000,181,9541170,2124,0,1656612213,5438.539952499996,-40.29783234000206,25151.428843919995 2022-06-30,18:03:34.000,181,9541853,-795,0,1656612214,5438.465853089998,-40.30488147000142,25151.44281816 2022-06-30,18:03:35.000,181,9541758,-795,0,1656612215,5438.667942389999,-40.290783209995425,25151.54063784 2022-06-30,18:03:36.000,181,9542114,-795,0,1656612216,5438.870031689992,-40.30488147000142,25151.30307576 2022-06-30,18:03:37.000,181,9541645,-795,0,1656612217,5439.213583499994,-40.26963581999735,25151.561599200002 2022-06-30,18:03:38.000,181,9542705,-795,0,1656612218,5439.186638259998,-40.333077989998856,25151.505702240007 2022-06-30,18:03:39.000,181,9543037,-795,0,1656612219,5439.132747779993,-40.347176249997574,25151.547624959996 2022-06-30,18:03:40.000,181,9542473,1125,0,1656612220,5439.254001359994,-40.36127450999629,25151.449805279997 2022-06-30,18:03:41.000,181,9542823,325,0,1656612221,5439.227056119998,-40.389471030001005,25151.449805279997 2022-06-30,18:03:42.000,181,9542313,445,0,1656612222,5439.085593609998,-40.40356928999972,25151.400895439998 2022-06-30,18:03:43.000,181,9543173,-795,0,1656612223,5438.964340029997,-40.36832363999565,25151.484740880005 2022-06-30,18:03:44.000,181,9542456,-795,0,1656612224,5439.408936489999,-40.375372770002286,25151.575573440008 2022-06-30,18:03:45.000,181,9542532,-555,0,1656612225,5439.294419219994,-40.389471030001005,25151.54063784 2022-06-30,18:03:46.000,181,9543084,-795,0,1656612226,5439.280946599996,-40.396520160000364,25151.484740880005 2022-06-30,18:03:47.000,181,9542599,-795,0,1656612227,5439.078857299995,-40.396520160000364,25151.47775376001 2022-06-30,18:03:48.000,181,9542844,-795,0,1656612228,5439.045175749998,-40.389471030001005,25151.414869680004 2022-06-30,18:03:49.000,181,9542598,-795,0,1656612229,5438.9845489599975,-40.396520160000364,25151.386921200006 2022-06-30,18:03:50.000,181,9542901,-795,0,1656612230,5439.031703129993,-40.375372770002286,25151.365959840005 2022-06-30,18:03:51.000,181,9543227,-795,0,1656612231,5439.132747779993,-40.375372770002286,25151.449805279997 2022-06-30,18:03:52.000,181,9542902,-795,0,1656612232,5438.930658479992,-40.375372770002286,25151.47775376001 2022-06-30,18:03:53.000,181,9543208,-795,0,1656612233,5439.045175749998,-40.389471030001005,25151.400895439998 2022-06-30,18:03:54.000,181,9544102,-354,0,1656612234,5438.890240619992,-40.35422537999693,25151.212243199996 2022-06-30,18:03:55.000,181,9544134,-795,0,1656612235,5439.058648369995,-40.283734079996066,25151.449805279997 2022-06-30,18:03:56.000,181,9544051,-795,0,1656612236,5438.910449549992,-40.31193060000078,25151.198268960004 2022-06-30,18:03:57.000,181,9543587,-795,0,1656612237,5438.755514419994,-40.29783234000206,25151.4218568 2022-06-30,18:03:58.000,181,9543731,-795,0,1656612238,5438.681415009996,-40.389471030001005,25151.449805279997 2022-06-30,18:03:59.000,181,9542750,-795,0,1656612239,5438.337863199995,-40.333077989998856,25151.51967648 2022-06-30,18:04:00.000,181,9543060,205,0,1656612240,5438.802668589997,-40.40356928999972,25151.582560560004 2022-06-30,18:04:01.000,181,9543270,1045,0,1656612241,5438.708360249999,-40.340127119998215,25151.61050904 2022-06-30,18:04:02.000,181,9543590,-795,0,1656612242,5438.398489989995,-40.3260288599995,25151.554612080006 2022-06-30,18:04:03.000,181,9544240,365,0,1656612243,5438.297445339995,-40.340127119998215,25151.582560560004 2022-06-30,18:04:04.000,181,9542519,365,0,1656612244,5438.277236409995,-40.340127119998215,25151.498715119997 2022-06-30,18:04:05.000,181,9545037,685,0,1656612245,5438.014520319994,-40.36832363999565,25151.512689360003 2022-06-30,18:04:06.000,181,9544209,-795,0,1656612246,5437.940420909996,-40.375372770002286,25151.317050000005 2022-06-30,18:04:07.000,181,9544411,924,0,1656612247,5437.974102459993,-40.31193060000078,25151.54063784 2022-06-30,18:04:08.000,181,9544024,-795,0,1656612248,5438.405226299998,-40.31193060000078,25151.582560560004 2022-06-30,18:04:09.000,181,9543685,-795,0,1656612249,5438.1425102099965,-40.30488147000142,25151.58954768 2022-06-30,18:04:10.000,181,9543424,1085,0,1656612250,5438.587106669998,-40.26258668999799,25151.596534799995 2022-06-30,18:04:11.000,181,9543726,-795,0,1656612251,5438.3513358199925,-40.25553755999863,25151.63845752 2022-06-30,18:04:12.000,181,9544230,-595,0,1656612252,5438.270500099992,-40.19914451999648,25151.505702240007 2022-06-30,18:04:13.000,181,9543426,-795,0,1656612253,5438.459116779995,-40.17094799999904,25151.547624959996 2022-06-30,18:04:14.000,181,9543204,325,0,1656612254,5438.358072129995,-40.149800610000966,25151.20525608 2022-06-30,18:04:15.000,181,9543448,605,0,1656612255,5438.849822759992,-40.13570235000225,25151.631470400003 2022-06-30,18:04:16.000,181,9543275,-795,0,1656612256,5438.917185859995,-40.121604089996254,25151.666405999997 2022-06-30,18:04:17.000,181,9543656,-795,0,1656612257,5438.863295379997,-40.05816192000202,25151.69435448001 2022-06-30,18:04:18.000,181,9543817,-795,0,1656612258,5438.910449549992,-40.05816192000202,25151.70832872 2022-06-30,18:04:19.000,181,9543697,-795,0,1656612259,5439.159693019996,-40.05816192000202,25151.69435448001 2022-06-30,18:04:20.000,181,9543861,1125,0,1656612260,5439.233792429994,-40.05816192000202,25151.652431760005 2022-06-30,18:04:21.000,181,9544673,805,0,1656612261,5439.112538849993,-40.01586713999859,25151.617496159997 2022-06-30,18:04:22.000,181,9544707,-795,0,1656612262,5438.998021579995,-40.01586713999859,25151.624483280008 2022-06-30,18:04:23.000,181,9544755,-795,0,1656612263,5438.863295379997,-39.9665232299958,25151.64544464001 2022-06-30,18:04:24.000,181,9543624,1005,0,1656612264,5438.755514419994,-39.931277579999005,25151.715315839996 2022-06-30,18:04:25.000,181,9543790,245,0,1656612265,5438.923922169997,-39.91717932000029,25151.743264320008 2022-06-30,18:04:26.000,181,9544037,-795,0,1656612266,5439.031703129993,-39.94537583999772,25151.603521920006 2022-06-30,18:04:27.000,181,9544493,-795,0,1656612267,5439.126011469998,-39.881933669996215,25151.75723856 2022-06-30,18:04:28.000,181,9543602,1245,0,1656612268,5439.139484089996,-39.90308106000157,25151.64544464001 2022-06-30,18:04:29.000,181,9543035,365,0,1656612269,5439.435881729994,-39.874884539996856,25151.680380240003 2022-06-30,18:04:30.000,181,9543279,1645,0,1656612270,5439.132747779993,-39.89603193000221,25151.652431760005 2022-06-30,18:04:31.000,181,9543762,-235,0,1656612271,5438.890240619992,-39.90308106000157,25151.722302960006 2022-06-30,18:04:32.000,181,9543502,765,0,1656612272,5438.795932279994,-39.874884539996856,25151.736277199998 2022-06-30,18:04:33.000,181,9542911,-795,0,1656612273,5438.8363501399945,-39.89603193000221,25151.750251440004 2022-06-30,18:04:34.000,181,9543313,1325,0,1656612274,5438.923922169997,-39.874884539996856,25151.736277199998 2022-06-30,18:04:35.000,181,9543190,-795,0,1656612275,5438.964340029997,-39.8678354099975,25151.764225679995 2022-06-30,18:04:36.000,181,9543530,-795,0,1656612276,5438.580370359996,-39.85373714999878,25151.652431760005 2022-06-30,18:04:37.000,181,9544037,-475,0,1656612277,5438.513007259993,-39.86078627999814,25151.70832872 2022-06-30,18:04:38.000,181,9544382,-795,0,1656612278,5438.566897739998,-39.86078627999814,25151.64544464001 2022-06-30,18:04:39.000,181,9543811,725,0,1656612279,5438.506270949998,-39.881933669996215,25151.491728 2022-06-30,18:04:40.000,181,9544199,-795,0,1656612280,5438.445644159998,-39.874884539996856,25151.77819992 2022-06-30,18:04:41.000,181,9544011,725,0,1656612281,5438.539952499996,-39.85373714999878,25151.750251440004 2022-06-30,18:04:42.000,181,9543261,-795,0,1656612282,5438.620788219996,-39.91013019000093,25151.736277199998 2022-06-30,18:04:43.000,181,9543673,-795,0,1656612283,5438.472589399993,-39.89603193000221,25151.75723856 2022-06-30,18:04:44.000,181,9544029,1045,0,1656612284,5438.209873309999,-39.94537583999772,25151.666405999997 2022-06-30,18:04:45.000,181,9543817,-795,0,1656612285,5438.304181649997,-39.94537583999772,25151.673393120007 2022-06-30,18:04:46.000,181,9544014,-635,0,1656612286,5438.196400689994,-39.95947409999644,25151.70832872 2022-06-30,18:04:47.000,181,9543610,-795,0,1656612287,5438.290709029992,-39.980621490001795,25151.54063784 2022-06-30,18:04:48.000,181,9543539,-795,0,1656612288,5438.263763789997,-39.987670620001154,25151.771212800006 2022-06-30,18:04:49.000,181,9543399,404,0,1656612289,5438.001047699996,-40.00176887999987,25151.841084000007 2022-06-30,18:04:50.000,181,9543040,-795,0,1656612290,5437.900003049996,-40.02996539999731,25151.673393120007 2022-06-30,18:04:51.000,181,9542838,-795,0,1656612291,5438.068410799999,-40.04406365999603,25151.8760196 2022-06-30,18:04:52.000,181,9543596,-795,0,1656612292,5437.873057809993,-40.09340756999882,25151.51967648 2022-06-30,18:04:53.000,181,9543707,-274,0,1656612293,5438.081883419996,-40.100456699998176,25151.799161280003 2022-06-30,18:04:54.000,181,9542853,-795,0,1656612294,5438.095356039994,-40.114554959996894,25151.799161280003 2022-06-30,18:04:55.000,181,9542456,-795,0,1656612295,5438.014520319994,-40.09340756999882,25151.729290080002 2022-06-30,18:04:56.000,181,9542885,-795,0,1656612296,5438.614051909994,-40.12865321999561,25151.959865040008 2022-06-30,18:04:57.000,181,9543376,-795,0,1656612297,5438.614051909994,-40.163898869999684,25151.98082640001 2022-06-30,18:04:58.000,181,9542853,-795,0,1656612298,5438.822877519997,-40.19209538999712,25151.9458908 2022-06-30,18:04:59.000,181,9543003,1005,0,1656612299,5438.661206079996,-40.22734104000119,25151.938903680006 2022-06-30,18:05:00.000,181,9543350,924,0,1656612300,5438.519743569996,-40.2132427799952,25151.869032480005 2022-06-30,18:05:01.000,181,9543552,1205,0,1656612301,5438.425435229998,-40.24848842999927,25151.834096879997 2022-06-30,18:05:02.000,181,9544087,-354,0,1656612302,5438.506270949998,-40.26963581999735,25151.841084000007 2022-06-30,18:05:03.000,181,9543778,-795,0,1656612303,5438.600579289996,-40.26963581999735,25151.8760196 2022-06-30,18:05:04.000,181,9542475,-795,0,1656612304,5438.465853089998,-40.25553755999863,25151.959865040008 2022-06-30,18:05:05.000,181,9542568,1685,0,1656612305,5438.317654269995,-40.19914451999648,25151.99480064 2022-06-30,18:05:06.000,181,9541729,645,0,1656612306,5438.243554859997,-40.2132427799952,25151.966852160003 2022-06-30,18:05:07.000,181,9542149,-795,0,1656612307,5438.378281059995,-40.2132427799952,25151.743264320008 2022-06-30,18:05:08.000,181,9542244,-795,0,1656612308,5438.135773899994,-40.149800610000966,25151.903968079998 2022-06-30,18:05:09.000,181,9542371,1125,0,1656612309,5438.061674489996,-40.19209538999712,25151.889993840006 2022-06-30,18:05:10.000,181,9541995,-795,0,1656612310,5438.061674489996,-40.12865321999561,25151.8760196 2022-06-30,18:05:11.000,181,9542152,-795,0,1656612311,5437.980838769996,-40.107505829997535,25151.938903680006 2022-06-30,18:05:12.000,181,9542283,-795,0,1656612312,5437.980838769996,-40.09340756999882,25151.820122640005 2022-06-30,18:05:13.000,181,9542051,-795,0,1656612313,5437.846112569998,-40.08635843999946,25151.715315839996 2022-06-30,18:05:14.000,181,9542138,-795,0,1656612314,5437.900003049996,-40.05816192000202,25152.02274912 2022-06-30,18:05:15.000,181,9541723,-795,0,1656612315,5438.0279929399985,-39.99471975000051,25151.959865040008 2022-06-30,18:05:16.000,181,9542209,-795,0,1656612316,5437.940420909996,-40.00176887999987,25151.869032480005 2022-06-30,18:05:17.000,181,9542733,-795,0,1656612317,5437.960629839996,-40.04406365999603,25151.917942320004 2022-06-30,18:05:18.000,181,9542071,525,0,1656612318,5437.987575079998,-39.95947409999644,25151.910955200008 2022-06-30,18:05:19.000,181,9541838,-795,0,1656612319,5438.176191759994,-40.00881800999923,25151.966852160003 2022-06-30,18:05:20.000,181,9541958,-795,0,1656612320,5438.257027479995,-40.00881800999923,25152.050697599996 2022-06-30,18:05:21.000,181,9541284,-35,0,1656612321,5437.846112569998,-39.931277579999005,25152.02973624001 2022-06-30,18:05:22.000,181,9541862,-434,0,1656612322,5437.974102459993,-39.94537583999772,25152.015762000003 2022-06-30,18:05:23.000,181,9541712,-195,0,1656612323,5438.169455449999,-39.931277579999005,25151.938903680006 2022-06-30,18:05:24.000,181,9543690,-795,0,1656612324,5438.149246519999,-39.95242496999708,25151.82710976 2022-06-30,18:05:25.000,181,9543145,325,0,1656612325,5438.317654269995,-39.91013019000093,25151.764225679995 2022-06-30,18:05:26.000,181,9543267,-555,0,1656612326,5438.2368185499945,-39.89603193000221,25151.58954768 2022-06-30,18:05:27.000,181,9543751,-74,0,1656612327,5438.230082239999,-39.8325897600007,25151.792174160008 2022-06-30,18:05:28.000,181,9543203,-795,0,1656612328,5438.149246519999,-39.8325897600007,25151.889993840006 2022-06-30,18:05:29.000,181,9542817,-795,0,1656612329,5437.926948289998,-39.76914758999919,25151.848071120003 2022-06-30,18:05:30.000,181,9543941,-274,0,1656612330,5437.933684599993,-39.78324584999791,25151.92492944 2022-06-30,18:05:31.000,181,9543820,1445,0,1656612331,5437.940420909996,-39.79734410999663,25151.903968079998 2022-06-30,18:05:32.000,181,9543558,-795,0,1656612332,5438.021256629996,-39.76914758999919,25151.8061484 2022-06-30,18:05:33.000,181,9542510,-795,0,1656612333,5437.873057809993,-39.77619671999855,25151.75723856 2022-06-30,18:05:34.000,181,9542590,-795,0,1656612334,5438.108828659999,-39.82554063000134,25151.736277199998 2022-06-30,18:05:35.000,181,9542389,-795,0,1656612335,5438.1223012799965,-39.81849150000198,25151.792174160008 2022-06-30,18:05:36.000,181,9542561,-795,0,1656612336,5438.129037589999,-39.86078627999814,25151.86204536001 2022-06-30,18:05:37.000,181,9542499,-795,0,1656612337,5437.980838769996,-39.881933669996215,25151.86204536001 2022-06-30,18:05:38.000,181,9541971,1445,0,1656612338,5438.088619729999,-39.90308106000157,25151.834096879997 2022-06-30,18:05:39.000,181,9541612,725,0,1656612339,5438.1425102099965,-39.89603193000221,25151.8061484 2022-06-30,18:05:40.000,181,9542100,645,0,1656612340,5437.489088139999,-39.94537583999772,25151.715315839996 2022-06-30,18:05:41.000,181,9543414,-315,0,1656612341,5437.347625629998,-39.931277579999005,25151.75723856 2022-06-30,18:05:42.000,181,9542990,-795,0,1656612342,5437.536242309994,-39.980621490001795,25151.771212800006 2022-06-30,18:05:43.000,181,9543539,-795,0,1656612343,5437.509297069999,-39.99471975000051,25151.77819992 2022-06-30,18:05:44.000,181,9543599,-795,0,1656612344,5437.435197659994,-40.04406365999603,25151.896980960002 2022-06-30,18:05:45.000,181,9543497,-795,0,1656612345,5437.327416699998,-40.05816192000202,25151.841084000007 2022-06-30,18:05:46.000,181,9542775,445,0,1656612346,5437.576660169994,-40.06521105000138,25151.792174160008 2022-06-30,18:05:47.000,181,9543172,-795,0,1656612347,5437.798958399995,-40.114554959996894,25151.799161280003 2022-06-30,18:05:48.000,181,9543238,-795,0,1656612348,5437.482351829996,-40.1779971299984,25151.52666360001 2022-06-30,18:05:49.000,181,9542884,165,0,1656612349,5437.576660169994,-40.14275148000161,25151.68736736 2022-06-30,18:05:50.000,181,9542588,645,0,1656612350,5437.388043489998,-40.1779971299984,25151.680380240003 2022-06-30,18:05:51.000,181,9543532,1205,0,1656612351,5437.313944079993,-40.22734104000119,25151.736277199998 2022-06-30,18:05:52.000,181,9543156,404,0,1656612352,5437.421725039996,-40.24143929999991,25151.8061484 2022-06-30,18:05:53.000,181,9543759,-795,0,1656612353,5437.320680389996,-40.22029191000183,25151.8061484 2022-06-30,18:05:54.000,181,9542819,-795,0,1656612354,5437.367834559998,-40.2132427799952,25151.841084000007 2022-06-30,18:05:55.000,181,9542477,-795,0,1656612355,5437.590132789999,-40.26258668999799,25151.736277199998 2022-06-30,18:05:56.000,181,9542802,45,0,1656612356,5437.455406589994,-40.22029191000183,25151.631470400003 2022-06-30,18:05:57.000,181,9542137,965,0,1656612357,5437.435197659994,-40.19914451999648,25151.624483280008 2022-06-30,18:05:58.000,181,9542153,-795,0,1656612358,5437.563187549997,-40.19914451999648,25151.75723856 2022-06-30,18:05:59.000,181,9543046,-795,0,1656612359,5437.448670279999,-40.19209538999712,25151.77819992 2022-06-30,18:06:00.000,181,9543012,1085,0,1656612360,5437.435197659994,-40.121604089996254,25151.85505824 2022-06-30,18:06:01.000,181,9542359,-795,0,1656612361,5437.536242309994,-40.06521105000138,25151.86204536001 2022-06-30,18:06:02.000,181,9541882,-795,0,1656612362,5437.3745708699935,-40.02996539999731,25151.869032480005 2022-06-30,18:06:03.000,181,9543839,1604,0,1656612363,5436.9232380999965,-39.987670620001154,25151.86204536001 2022-06-30,18:06:04.000,181,9544480,1205,0,1656612364,5436.936710719994,-39.95947409999644,25151.729290080002 2022-06-30,18:06:05.000,181,9544169,1165,0,1656612365,5437.266789909998,-39.924228449999646,25151.785187039997 2022-06-30,18:06:06.000,181,9542885,-795,0,1656612366,5437.475615519994,-39.8678354099975,25151.799161280003 2022-06-30,18:06:07.000,181,9542546,-795,0,1656612367,5437.091645849992,-39.8325897600007,25151.8061484 2022-06-30,18:06:08.000,181,9542613,-795,0,1656612368,5436.916501789994,-39.78324584999791,25151.624483280008 2022-06-30,18:06:09.000,181,9542518,245,0,1656612369,5436.896292859994,-39.76914758999919,25151.910955200008 2022-06-30,18:06:10.000,181,9543213,-475,0,1656612370,5436.983864889997,-39.748000200001115,25151.896980960002 2022-06-30,18:06:11.000,181,9543080,965,0,1656612371,5436.896292859994,-39.748000200001115,25151.910955200008 2022-06-30,18:06:12.000,181,9542565,-795,0,1656612372,5436.795248209994,-39.79734410999663,25151.792174160008 2022-06-30,18:06:13.000,181,9543131,605,0,1656612373,5436.700939869996,-39.86078627999814,25151.848071120003 2022-06-30,18:06:14.000,181,9542670,-795,0,1656612374,5436.640313079995,-39.881933669996215,25151.8061484 2022-06-30,18:06:15.000,181,9542407,-795,0,1656612375,5436.613367839993,-39.874884539996856,25151.889993840006 2022-06-30,18:06:16.000,181,9543062,1005,0,1656612376,5436.653785699993,-39.86078627999814,25151.910955200008 2022-06-30,18:06:17.000,181,9542173,-795,0,1656612377,5436.721148799996,-39.8325897600007,25151.966852160003 2022-06-30,18:06:18.000,181,9542556,-795,0,1656612378,5436.653785699993,-39.83963889000006,25151.966852160003 2022-06-30,18:06:19.000,181,9543131,-795,0,1656612379,5436.727885109998,-39.86078627999814,25152.02274912 2022-06-30,18:06:20.000,181,9543177,-675,0,1656612380,5437.0175464399945,-39.924228449999646,25151.841084000007 2022-06-30,18:06:21.000,181,9542097,725,0,1656612381,5437.010810129999,-40.00176887999987,25151.869032480005 2022-06-30,18:06:22.000,181,9542392,-795,0,1656612382,5437.111854779992,-39.987670620001154,25151.917942320004 2022-06-30,18:06:23.000,181,9542607,-595,0,1656612383,5437.239844669995,-40.156849740000325,25151.896980960002 2022-06-30,18:06:24.000,181,9542825,-795,0,1656612384,5437.185954189998,-40.2132427799952,25151.966852160003 2022-06-30,18:06:25.000,181,9543383,-795,0,1656612385,5437.004073819997,-40.29783234000206,25152.015762000003 2022-06-30,18:06:26.000,181,9543392,-795,0,1656612386,5436.970392269999,-40.347176249997574,25152.001787759997 2022-06-30,18:06:27.000,181,9543562,1365,0,1656612387,5437.037755369995,-40.5375027600021,25151.9458908 2022-06-30,18:06:28.000,181,9543433,245,0,1656612388,5437.004073819997,-40.53045362999546,25151.86204536001 2022-06-30,18:06:29.000,181,9543161,-795,0,1656612389,5436.754830349993,-40.62914145000104,25151.64544464001 2022-06-30,18:06:30.000,181,9542791,-795,0,1656612390,5436.896292859994,-40.65733796999848,25151.820122640005 2022-06-30,18:06:31.000,181,9543239,-274,0,1656612391,5437.024282749997,-40.67848535999656,25151.869032480005 2022-06-30,18:06:32.000,181,9543009,1045,0,1656612392,5437.206163119998,-40.70668188000127,25151.987813520005 2022-06-30,18:06:33.000,181,9543499,-795,0,1656612393,5437.125327399997,-40.72782926999935,25151.959865040008 2022-06-30,18:06:34.000,181,9543191,-795,0,1656612394,5437.105118469997,-40.72078013999999,25151.98082640001 2022-06-30,18:06:35.000,181,9543223,-795,0,1656612395,5437.064700609997,-40.692583619995276,25151.98082640001 2022-06-30,18:06:36.000,181,9543483,-795,0,1656612396,5437.071436919992,-40.69963275000191,25151.86204536001 2022-06-30,18:06:37.000,181,9543675,-795,0,1656612397,5437.105118469997,-40.685534489995916,25151.903968079998 2022-06-30,18:06:38.000,181,9543874,605,0,1656612398,5437.098382159995,-40.685534489995916,25151.8760196 2022-06-30,18:06:39.000,181,9543980,-795,0,1656612399,5436.842402379996,-40.741927529998065,25151.568586319998 2022-06-30,18:06:40.000,181,9543044,-795,0,1656612400,5437.159008949995,-40.65028883999912,25151.938903680006 2022-06-30,18:06:41.000,181,9544499,445,0,1656612401,5437.004073819997,-40.65733796999848,25151.966852160003 2022-06-30,18:06:42.000,181,9545369,1205,0,1656612402,5436.855874999994,-40.6714362299972,25151.952877919997 2022-06-30,18:06:43.000,181,9545358,-795,0,1656612403,5437.010810129999,-40.64323970999976,25151.966852160003 2022-06-30,18:06:44.000,181,9544772,5,0,1656612404,5437.212899429993,-40.60799405999569,25151.729290080002 2022-06-30,18:06:45.000,181,9544712,-795,0,1656612405,5437.219635739995,-40.59389579999697,25151.889993840006 2022-06-30,18:06:46.000,181,9544862,-795,0,1656612406,5437.159008949995,-40.565699279999535,25151.931916559995 2022-06-30,18:06:47.000,181,9544043,-795,0,1656612407,5437.468879209999,-40.523404499996104,25152.001787759997 2022-06-30,18:06:48.000,181,9544780,525,0,1656612408,5437.529505999999,-40.516355369996745,25152.015762000003 2022-06-30,18:06:49.000,181,9543634,525,0,1656612409,5437.569923859999,-40.50225710999803,25152.02973624001 2022-06-30,18:06:50.000,181,9543711,-795,0,1656612410,5437.617078029994,-40.43881493999652,25152.04371048 2022-06-30,18:06:51.000,181,9543990,525,0,1656612411,5437.502560759996,-40.41766754999844,25151.785187039997 2022-06-30,18:06:52.000,181,9545557,765,0,1656612412,5437.529505999999,-40.41061841999908,25151.966852160003 2022-06-30,18:06:53.000,181,9545729,1245,0,1656612413,5437.5227696899965,-40.41766754999844,25151.903968079998 2022-06-30,18:06:54.000,181,9546126,-795,0,1656612414,5437.556451239994,-40.375372770002286,25151.952877919997 2022-06-30,18:06:55.000,181,9545836,-795,0,1656612415,5437.4284613499985,-40.31193060000078,25151.98082640001 2022-06-30,18:06:56.000,181,9545896,-795,0,1656612416,5437.691177439992,-40.30488147000142,25152.04371048 2022-06-30,18:06:57.000,181,9545472,-795,0,1656612417,5437.388043489998,-40.26258668999799,25151.771212800006 2022-06-30,18:06:58.000,181,9546258,-195,0,1656612418,5437.381307179996,-40.25553755999863,25152.064671840002 2022-06-30,18:06:59.000,181,9546061,-795,0,1656612419,5437.414988729994,-40.18504625999776,25152.11358168 2022-06-30,18:07:00.000,181,9546095,325,0,1656612420,5437.529505999999,-40.163898869999684,25152.064671840002 2022-06-30,18:07:01.000,181,9544668,-795,0,1656612421,5437.805694709998,-40.163898869999684,25151.959865040008 2022-06-30,18:07:02.000,181,9544471,-795,0,1656612422,5437.751804229993,-40.19209538999712,25151.99480064 2022-06-30,18:07:03.000,181,9544496,-795,0,1656612423,5437.684441129997,-40.149800610000966,25152.008774880007 2022-06-30,18:07:04.000,181,9544881,1165,0,1656612424,5437.468879209999,-40.13570235000225,25152.02973624001 2022-06-30,18:07:05.000,181,9544132,445,0,1656612425,5437.421725039996,-40.08635843999946,25152.001787759997 2022-06-30,18:07:06.000,181,9544170,805,0,1656612426,5437.475615519994,-40.100456699998176,25152.02274912 2022-06-30,18:07:07.000,181,9544628,-795,0,1656612427,5437.482351829996,-40.163898869999684,25152.02274912 2022-06-30,18:07:08.000,181,9543721,-795,0,1656612428,5437.334153009993,-40.17094799999904,25151.987813520005 2022-06-30,18:07:09.000,181,9544038,-795,0,1656612429,5437.1657452599975,-40.1779971299984,25152.02973624001 2022-06-30,18:07:10.000,181,9543777,-795,0,1656612430,5437.199426809995,-40.156849740000325,25152.02274912 2022-06-30,18:07:11.000,181,9543680,285,0,1656612431,5437.004073819997,-40.18504625999776,25151.883006719996 2022-06-30,18:07:12.000,181,9544902,1045,0,1656612432,5436.983864889997,-40.22029191000183,25151.889993840006 2022-06-30,18:07:13.000,181,9544649,-795,0,1656612433,5437.051227989992,-40.14275148000161,25152.085633200004 2022-06-30,18:07:14.000,181,9544784,885,0,1656612434,5436.889556549999,-40.18504625999776,25152.11358168 2022-06-30,18:07:15.000,181,9544729,-795,0,1656612435,5436.761566659996,-40.19209538999712,25152.14153016 2022-06-30,18:07:16.000,181,9545015,-795,0,1656612436,5436.714412489993,-40.22734104000119,25152.008774880007 2022-06-30,18:07:17.000,181,9543363,1445,0,1656612437,5436.478641639995,-40.18504625999776,25152.001787759997 2022-06-30,18:07:18.000,181,9543596,-795,0,1656612438,5436.485377949997,-40.156849740000325,25152.015762000003 2022-06-30,18:07:19.000,181,9544488,1005,0,1656612439,5436.296761269994,-40.1779971299984,25152.106594560006 2022-06-30,18:07:20.000,181,9544373,-795,0,1656612440,5436.519059499995,-40.13570235000225,25152.14851728001 2022-06-30,18:07:21.000,181,9544475,-795,0,1656612441,5436.397805919994,-40.13570235000225,25151.97383928 2022-06-30,18:07:22.000,181,9545431,1165,0,1656612442,5436.404542229997,-40.08635843999946,25152.176465760007 2022-06-30,18:07:23.000,181,9544060,1165,0,1656612443,5436.256343409994,-40.12865321999561,25151.98082640001 2022-06-30,18:07:24.000,181,9543777,1125,0,1656612444,5436.458432709995,-40.09340756999882,25152.036723360005 2022-06-30,18:07:25.000,181,9543891,-155,0,1656612445,5436.546004739997,-40.12865321999561,25151.987813520005 2022-06-30,18:07:26.000,181,9543881,805,0,1656612446,5436.572949979993,-40.0793093100001,25152.015762000003 2022-06-30,18:07:27.000,181,9543699,-795,0,1656612447,5436.572949979993,-39.91013019000093,25152.064671840002 2022-06-30,18:07:28.000,181,9542783,-795,0,1656612448,5436.519059499995,-39.85373714999878,25152.106594560006 2022-06-30,18:07:29.000,181,9543754,-795,0,1656612449,5436.620104149995,-39.91717932000029,25152.11358168 2022-06-30,18:07:30.000,181,9543140,-795,0,1656612450,5436.579686289995,-40.00881800999923,25152.176465760007 2022-06-30,18:07:31.000,181,9543976,-795,0,1656612451,5436.606631529998,-40.04406365999603,25152.127555920008 2022-06-30,18:07:32.000,181,9543517,-795,0,1656612452,5436.256343409994,-40.09340756999882,25152.008774880007 2022-06-30,18:07:33.000,181,9543696,-555,0,1656612453,5436.074463039993,-40.0793093100001,25151.903968079998 2022-06-30,18:07:34.000,181,9543904,565,0,1656612454,5436.2091892399985,-40.06521105000138,25152.04371048 2022-06-30,18:07:35.000,181,9544767,-795,0,1656612455,5436.034045179993,-40.09340756999882,25152.04371048 2022-06-30,18:07:36.000,181,9545321,-795,0,1656612456,5436.081199349996,-40.107505829997535,25152.064671840002 2022-06-30,18:07:37.000,181,9544913,-795,0,1656612457,5436.141826139996,-40.107505829997535,25152.127555920008 2022-06-30,18:07:38.000,181,9544324,-795,0,1656612458,5436.020572559995,-40.121604089996254,25152.07864608001 2022-06-30,18:07:39.000,181,9544613,-795,0,1656612459,5436.108144589998,-40.100456699998176,25152.064671840002 2022-06-30,18:07:40.000,181,9544111,-795,0,1656612460,5436.067726729998,-40.05816192000202,25152.015762000003 2022-06-30,18:07:41.000,181,9545295,-795,0,1656612461,5436.121617209996,-40.03701452999667,25152.071658959998 2022-06-30,18:07:42.000,181,9545359,1085,0,1656612462,5436.4180148499945,-40.09340756999882,25151.959865040008 2022-06-30,18:07:43.000,181,9545069,-795,0,1656612463,5436.377596989994,-40.12865321999561,25152.057684720006 2022-06-30,18:07:44.000,181,9544109,-795,0,1656612464,5436.444960089997,-40.163898869999684,25152.106594560006 2022-06-30,18:07:45.000,181,9543801,445,0,1656612465,5436.505586879997,-40.2132427799952,25152.120568799997 2022-06-30,18:07:46.000,181,9544614,45,0,1656612466,5436.505586879997,-40.22029191000183,25152.127555920008 2022-06-30,18:07:47.000,181,9544374,-795,0,1656612467,5436.350651749999,-40.31193060000078,25152.07864608001 2022-06-30,18:07:48.000,181,9544868,1205,0,1656612468,5436.310233889999,-40.396520160000364,25151.98082640001 2022-06-30,18:07:49.000,181,9544203,-795,0,1656612469,5436.168771379998,-40.4247166799978,25152.001787759997 2022-06-30,18:07:50.000,181,9544554,-795,0,1656612470,5436.222661859996,-40.41766754999844,25152.02274912 2022-06-30,18:07:51.000,181,9543848,-795,0,1656612471,5436.316970199994,-40.45291319999524,25152.050697599996 2022-06-30,18:07:52.000,181,9543169,-795,0,1656612472,5436.431487469992,-40.53045362999546,25151.9458908 2022-06-30,18:07:53.000,181,9543990,1165,0,1656612473,5436.316970199994,-40.53045362999546,25152.07864608001 2022-06-30,18:07:54.000,181,9543996,-795,0,1656612474,5436.337179129994,-40.57979753999825,25152.085633200004 2022-06-30,18:07:55.000,181,9544709,-795,0,1656612475,5436.411278539999,-40.615043190002325,25152.064671840002 2022-06-30,18:07:56.000,181,9543952,-795,0,1656612476,5436.438223779995,-40.65028883999912,25151.97383928 2022-06-30,18:07:57.000,181,9543945,1245,0,1656612477,5436.647049389998,-40.6714362299972,25151.98082640001 2022-06-30,18:07:58.000,181,9544160,-795,0,1656612478,5436.667258319998,-40.692583619995276,25151.81313552001 2022-06-30,18:07:59.000,181,9543786,-795,0,1656612479,5436.748094039998,-40.615043190002325,25151.931916559995 2022-06-30,18:08:00.000,181,9544003,-235,0,1656612480,5436.835666069994,-40.6361905800004,25152.127555920008 2022-06-30,18:08:01.000,181,9542611,-795,0,1656612481,5437.004073819997,-40.622092320001684,25152.120568799997 2022-06-30,18:08:02.000,181,9542836,-795,0,1656612482,5437.057964299995,-40.59389579999697,25152.120568799997 2022-06-30,18:08:03.000,181,9542766,-795,0,1656612483,5437.206163119998,-40.516355369996745,25152.085633200004 2022-06-30,18:08:04.000,181,9543313,-795,0,1656612484,5437.179217879995,-40.47406059000059,25151.98082640001 2022-06-30,18:08:05.000,181,9542998,-155,0,1656612485,5437.105118469997,-40.47406059000059,25151.848071120003 2022-06-30,18:08:06.000,181,9542868,-795,0,1656612486,5437.105118469997,-40.43176580999716,25152.02274912 2022-06-30,18:08:07.000,181,9542655,-795,0,1656612487,5437.159008949995,-40.396520160000364,25152.04371048 2022-06-30,18:08:08.000,181,9542746,365,0,1656612488,5437.084909539997,-40.35422537999693,25152.14153016 2022-06-30,18:08:09.000,181,9542929,1285,0,1656612489,5437.354361939993,-40.30488147000142,25152.14851728001 2022-06-30,18:08:10.000,181,9542800,685,0,1656612490,5437.691177439992,-40.26258668999799,25152.155504400005 2022-06-30,18:08:11.000,181,9543134,245,0,1656612491,5437.569923859999,-40.24143929999991,25152.183452880003 2022-06-30,18:08:12.000,181,9542890,605,0,1656612492,5437.4082524199985,-40.19914451999648,25152.04371048 2022-06-30,18:08:13.000,181,9543177,-795,0,1656612493,5437.226372049998,-40.163898869999684,25152.11358168 2022-06-30,18:08:14.000,181,9543182,-795,0,1656612494,5437.145536329997,-40.149800610000966,25151.9458908 2022-06-30,18:08:15.000,181,9543142,1245,0,1656612495,5437.644023269997,-40.07226018000074,25152.106594560006 2022-06-30,18:08:16.000,181,9544023,-795,0,1656612496,5437.758540539995,-40.05816192000202,25152.253324080004 2022-06-30,18:08:17.000,181,9543634,-795,0,1656612497,5437.697913749995,-40.07226018000074,25152.2603112 2022-06-30,18:08:18.000,181,9543946,845,0,1656612498,5437.711386369992,-40.02996539999731,25152.253324080004 2022-06-30,18:08:19.000,181,9543529,-795,0,1656612499,5437.711386369992,-40.00176887999987,25152.04371048 2022-06-30,18:08:20.000,181,9543230,-795,0,1656612500,5437.516033379994,-40.00881800999923,25151.99480064 2022-06-30,18:08:21.000,181,9543955,-795,0,1656612501,5437.495824449994,-39.9665232299958,25152.169478639997 2022-06-30,18:08:22.000,181,9543503,-114,0,1656612502,5437.610341719999,-39.99471975000051,25152.134543040003 2022-06-30,18:08:23.000,181,9543312,245,0,1656612503,5437.556451239994,-39.9665232299958,25152.232362720002 2022-06-30,18:08:24.000,181,9543153,565,0,1656612504,5437.664232199997,-39.97357235999516,25152.28127256 2022-06-30,18:08:25.000,181,9543621,-315,0,1656612505,5437.603605409997,-39.95242496999708,25152.274285440006 2022-06-30,18:08:26.000,181,9543912,-795,0,1656612506,5437.502560759996,-39.94537583999772,25152.24633696001 2022-06-30,18:08:27.000,181,9544685,-795,0,1656612507,5437.307207769998,-39.924228449999646,25152.302233920003 2022-06-30,18:08:28.000,181,9544549,-795,0,1656612508,5437.509297069999,-39.91717932000029,25152.155504400005 2022-06-30,18:08:29.000,181,9544821,245,0,1656612509,5437.4082524199985,-39.924228449999646,25152.21140136 2022-06-30,18:08:30.000,181,9544575,-795,0,1656612510,5437.495824449994,-39.924228449999646,25152.225375600006 2022-06-30,18:08:31.000,181,9544325,-795,0,1656612511,5437.455406589994,-39.91013019000093,25152.2603112 2022-06-30,18:08:32.000,181,9544839,-595,0,1656612512,5437.610341719999,-39.91717932000029,25152.323195280005 2022-06-30,18:08:33.000,181,9544074,85,0,1656612513,5437.401516109996,-39.91013019000093,25152.35813088 2022-06-30,18:08:34.000,181,9544885,924,0,1656612514,5437.361098249996,-39.924228449999646,25152.31620816001 2022-06-30,18:08:35.000,181,9545041,-795,0,1656612515,5437.347625629998,-39.95242496999708,25152.30922104 2022-06-30,18:08:36.000,181,9544733,485,0,1656612516,5437.536242309994,-39.9665232299958,25152.24633696001 2022-06-30,18:08:37.000,181,9544896,165,0,1656612517,5437.6372869599945,-39.987670620001154,25152.232362720002 2022-06-30,18:08:38.000,181,9544973,-795,0,1656612518,5437.650759579992,-40.02996539999731,25152.19044 2022-06-30,18:08:39.000,181,9544390,1564,0,1656612519,5437.549714929999,-40.04406365999603,25152.274285440006 2022-06-30,18:08:40.000,181,9545424,-795,0,1656612520,5437.435197659994,-40.08635843999946,25151.987813520005 2022-06-30,18:08:41.000,181,9544972,1125,0,1656612521,5437.590132789999,-40.051112789995386,25152.337169519997 2022-06-30,18:08:42.000,181,9545458,-795,0,1656612522,5437.697913749995,-40.05816192000202,25152.344156640007 2022-06-30,18:08:43.000,181,9545258,1085,0,1656612523,5437.7315952999925,-40.08635843999946,25152.30922104 2022-06-30,18:08:44.000,181,9544549,-555,0,1656612524,5437.697913749995,-40.121604089996254,25152.218388479996 2022-06-30,18:08:45.000,181,9545292,-715,0,1656612525,5437.7315952999925,-40.06521105000138,25152.21140136 2022-06-30,18:08:46.000,181,9544943,-795,0,1656612526,5437.7652768499975,-40.1779971299984,25152.106594560006 2022-06-30,18:08:47.000,181,9545756,-74,0,1656612527,5437.7652768499975,-40.18504625999776,25152.302233920003 2022-06-30,18:08:48.000,181,9545544,-795,0,1656612528,5437.711386369992,-40.19209538999712,25152.400053600002 2022-06-30,18:08:49.000,181,9545915,1365,0,1656612529,5437.704650059997,-40.25553755999863,25152.421014960004 2022-06-30,18:08:50.000,181,9545408,-795,0,1656612530,5437.691177439992,-40.36127450999629,25152.372105120005 2022-06-30,18:08:51.000,181,9545875,-795,0,1656612531,5437.906739359998,-40.36832363999565,25152.323195280005 2022-06-30,18:08:52.000,181,9545903,-795,0,1656612532,5437.812431019993,-40.48110971999995,25152.288259679997 2022-06-30,18:08:53.000,181,9545231,765,0,1656612533,5437.623814339997,-40.48815884999931,25152.295246800008 2022-06-30,18:08:54.000,181,9545348,-795,0,1656612534,5437.6372869599945,-40.565699279999535,25152.28127256 2022-06-30,18:08:55.000,181,9545353,-795,0,1656612535,5437.603605409997,-40.60799405999569,25152.295246800008 2022-06-30,18:08:56.000,181,9545368,-795,0,1656612536,5437.670968509992,-40.62914145000104,25152.183452880003 2022-06-30,18:08:57.000,181,9545848,-795,0,1656612537,5437.745067919997,-40.6714362299972,25152.351143760003 2022-06-30,18:08:58.000,181,9546240,-795,0,1656612538,5437.738331609995,-40.64323970999976,25152.3301824 2022-06-30,18:08:59.000,181,9546597,1724,0,1656612539,5437.455406589994,-40.67848535999656,25152.24633696001 2022-06-30,18:09:00.000,181,9545642,885,0,1656612540,5437.644023269997,-40.69963275000191,25151.85505824 2022-06-30,18:09:01.000,181,9546446,-595,0,1656612541,5437.866321499998,-40.71373101000063,25152.295246800008 2022-06-30,18:09:02.000,181,9547160,-795,0,1656612542,5437.873057809993,-40.734878399998706,25152.204414240005 2022-06-30,18:09:03.000,181,9546135,-795,0,1656612543,5438.155982829994,-40.76307491999614,25152.267298319995 2022-06-30,18:09:04.000,181,9546044,-795,0,1656612544,5437.967366149998,-40.756025789996784,25152.344156640007 2022-06-30,18:09:05.000,181,9545834,965,0,1656612545,5437.866321499998,-40.81241882999893,25152.323195280005 2022-06-30,18:09:06.000,181,9546233,645,0,1656612546,5437.7315952999925,-40.77717318000214,25152.35813088 2022-06-30,18:09:07.000,181,9545876,-795,0,1656612547,5437.7315952999925,-40.805369699999574,25152.337169519997 2022-06-30,18:09:08.000,181,9546491,-35,0,1656612548,5438.068410799999,-40.84061534999637,25152.19044 2022-06-30,18:09:09.000,181,9546096,-795,0,1656612549,5438.129037589999,-40.805369699999574,25152.218388479996 2022-06-30,18:09:10.000,181,9546055,-795,0,1656612550,5438.102092349996,-40.86176274000172,25152.225375600006 2022-06-30,18:09:11.000,181,9545537,765,0,1656612551,5438.102092349996,-40.81946795999829,25152.24633696001 2022-06-30,18:09:12.000,181,9546003,-515,0,1656612552,5438.108828659999,-40.81241882999893,25152.30922104 2022-06-30,18:09:13.000,181,9546092,-795,0,1656612553,5438.216609619994,-40.81241882999893,25152.288259679997 2022-06-30,18:09:14.000,181,9546644,645,0,1656612554,5438.162719139997,-40.77717318000214,25152.323195280005 2022-06-30,18:09:15.000,181,9546481,-74,0,1656612555,5438.459116779995,-40.7701240499955,25152.288259679997 2022-06-30,18:09:16.000,181,9547342,-795,0,1656612556,5438.459116779995,-40.791271440000855,25152.204414240005 2022-06-30,18:09:17.000,181,9547000,45,0,1656612557,5438.506270949998,-40.791271440000855,25152.253324080004 2022-06-30,18:09:18.000,181,9547073,-795,0,1656612558,5438.566897739998,-40.798320570000215,25152.204414240005 2022-06-30,18:09:19.000,181,9546395,765,0,1656612559,5438.438907849995,-40.741927529998065,25152.225375600006 2022-06-30,18:09:20.000,181,9546752,-195,0,1656612560,5438.661206079996,-40.748976659997425,25152.3301824 2022-06-30,18:09:21.000,181,9547191,-795,0,1656612561,5438.418698919995,-40.748976659997425,25152.28127256 2022-06-30,18:09:22.000,181,9547506,845,0,1656612562,5438.209873309999,-40.741927529998065,25152.323195280005 2022-06-30,18:09:23.000,181,9546889,-795,0,1656612563,5438.0279929399985,-40.734878399998706,25152.31620816001 2022-06-30,18:09:24.000,181,9547552,1085,0,1656612564,5438.007784009998,-40.741927529998065,25152.218388479996 2022-06-30,18:09:25.000,181,9546654,-795,0,1656612565,5438.155982829994,-40.67848535999656,25152.225375600006 2022-06-30,18:09:26.000,181,9547367,-795,0,1656612566,5438.230082239999,-40.685534489995916,25152.21140136 2022-06-30,18:09:27.000,181,9547775,-114,0,1656612567,5438.176191759994,-40.67848535999656,25152.04371048 2022-06-30,18:09:28.000,181,9547604,-795,0,1656612568,5438.182928069997,-40.65028883999912,25152.28127256 2022-06-30,18:09:29.000,181,9547396,-795,0,1656612569,5438.465853089998,-40.67848535999656,25152.295246800008 2022-06-30,18:09:30.000,181,9547786,-795,0,1656612570,5438.337863199995,-40.6714362299972,25152.3301824 2022-06-30,18:09:31.000,181,9547746,-795,0,1656612571,5438.115564969994,-40.72782926999935,25152.232362720002 2022-06-30,18:09:32.000,181,9547305,1165,0,1656612572,5438.095356039994,-40.81946795999829,25152.099607439995 2022-06-30,18:09:33.000,181,9547626,965,0,1656612573,5438.001047699996,-40.77717318000214,25152.19742712001 2022-06-30,18:09:34.000,181,9547942,-795,0,1656612574,5437.926948289998,-40.72078013999999,25152.155504400005 2022-06-30,18:09:35.000,181,9548003,285,0,1656612575,5437.590132789999,-40.67848535999656,25152.274285440006 2022-06-30,18:09:36.000,181,9549589,-795,0,1656612576,5437.623814339997,-40.64323970999976,25152.24633696001 2022-06-30,18:09:37.000,181,9549250,-315,0,1656612577,5437.482351829996,-40.65028883999912,25152.14851728001 2022-06-30,18:09:38.000,181,9548792,-795,0,1656612578,5437.630550649999,-40.60799405999569,25152.232362720002 2022-06-30,18:09:39.000,181,9548560,-795,0,1656612579,5437.644023269997,-40.572748409998894,25152.28127256 2022-06-30,18:09:40.000,181,9549338,-795,0,1656612580,5437.388043489998,-40.523404499996104,25152.19044 2022-06-30,18:09:41.000,181,9549960,-395,0,1656612581,5437.482351829996,-40.5375027600021,25152.176465760007 2022-06-30,18:09:42.000,181,9548934,-795,0,1656612582,5437.172481569993,-40.49520797999867,25152.176465760007 2022-06-30,18:09:43.000,181,9549710,-795,0,1656612583,5437.145536329997,-40.40356928999972,25152.19742712001 2022-06-30,18:09:44.000,181,9549622,-795,0,1656612584,5437.125327399997,-40.36832363999565,25152.302233920003 2022-06-30,18:09:45.000,181,9550447,-795,0,1656612585,5437.145536329997,-40.333077989998856,25152.239349839998 2022-06-30,18:09:46.000,181,9550523,-795,0,1656612586,5437.179217879995,-40.31193060000078,25152.288259679997 2022-06-30,18:09:47.000,181,9550396,565,0,1656612587,5437.226372049998,-40.340127119998215,25152.218388479996 2022-06-30,18:09:48.000,181,9549176,1564,0,1656612588,5437.1320637099925,-40.26963581999735,25152.134543040003 2022-06-30,18:09:49.000,181,9550395,-795,0,1656612589,5437.051227989992,-40.2132427799952,25152.120568799997 2022-06-30,18:09:50.000,181,9550923,565,0,1656612590,5436.721148799996,-40.163898869999684,25152.11358168 2022-06-30,18:09:51.000,181,9550397,1125,0,1656612591,5436.862611309996,-40.107505829997535,25152.16249152 2022-06-30,18:09:52.000,181,9549602,805,0,1656612592,5437.037755369995,-40.051112789995386,25152.232362720002 2022-06-30,18:09:53.000,181,9549869,725,0,1656612593,5437.071436919992,-40.06521105000138,25152.127555920008 2022-06-30,18:09:54.000,181,9549830,-795,0,1656612594,5437.253317289993,-39.99471975000051,25152.267298319995 2022-06-30,18:09:55.000,181,9550292,924,0,1656612595,5437.199426809995,-39.95947409999644,25152.267298319995 2022-06-30,18:09:56.000,181,9549660,1365,0,1656612596,5437.212899429993,-39.95242496999708,25152.21140136 2022-06-30,18:09:57.000,181,9549802,-795,0,1656612597,5437.138800019995,-39.91013019000093,25152.204414240005 2022-06-30,18:09:58.000,181,9550045,-795,0,1656612598,5437.246580979998,-39.888982799995574,25152.19742712001 2022-06-30,18:09:59.000,181,9550019,-795,0,1656612599,5437.212899429993,-39.86078627999814,25152.28127256 2022-06-30,18:10:00.000,181,9550313,-434,0,1656612600,5437.334153009993,-39.79029497999727,25152.30922104 2022-06-30,18:10:01.000,181,9550430,-795,0,1656612601,5437.388043489998,-39.81849150000198,25152.225375600006 2022-06-30,18:10:02.000,181,9550046,-795,0,1656612602,5437.576660169994,-39.8325897600007,25152.28127256 2022-06-30,18:10:03.000,181,9549684,-795,0,1656612603,5437.590132789999,-39.78324584999791,25152.302233920003 2022-06-30,18:10:04.000,181,9549452,-795,0,1656612604,5437.556451239994,-39.77619671999855,25152.232362720002 2022-06-30,18:10:05.000,181,9549806,-795,0,1656612605,5437.603605409997,-39.80439323999599,25152.288259679997 2022-06-30,18:10:06.000,181,9549999,-515,0,1656612606,5437.563187549997,-39.79734410999663,25152.28127256 2022-06-30,18:10:07.000,181,9550283,-795,0,1656612607,5437.724858989997,-39.80439323999599,25152.274285440006 2022-06-30,18:10:08.000,181,9550475,645,0,1656612608,5437.745067919997,-39.79734410999663,25152.393066480006 2022-06-30,18:10:09.000,181,9549638,-795,0,1656612609,5437.697913749995,-39.81849150000198,25152.274285440006 2022-06-30,18:10:10.000,181,9550189,-795,0,1656612610,5437.873057809993,-39.8325897600007,25152.30922104 2022-06-30,18:10:11.000,181,9550263,245,0,1656612611,5437.812431019993,-39.78324584999791,25152.31620816001 2022-06-30,18:10:12.000,181,9550153,404,0,1656612612,5437.711386369992,-39.8325897600007,25152.253324080004 2022-06-30,18:10:13.000,181,9549254,-795,0,1656612613,5437.772013159993,-39.80439323999599,25152.204414240005 2022-06-30,18:10:14.000,181,9549461,-795,0,1656612614,5437.798958399995,-39.79734410999663,25152.19742712001 2022-06-30,18:10:15.000,181,9548970,-795,0,1656612615,5437.657495889995,-39.81144236999535,25152.09262032 2022-06-30,18:10:16.000,181,9549786,1085,0,1656612616,5437.738331609995,-39.77619671999855,25152.351143760003 2022-06-30,18:10:17.000,181,9549082,-795,0,1656612617,5437.7315952999925,-39.740951070001756,25152.337169519997 2022-06-30,18:10:18.000,181,9549848,-795,0,1656612618,5437.758540539995,-39.76914758999919,25152.302233920003 2022-06-30,18:10:19.000,181,9549581,-795,0,1656612619,5437.852848879993,-39.78324584999791,25152.288259679997 2022-06-30,18:10:20.000,181,9548800,965,0,1656612620,5437.778749469995,-39.81144236999535,25152.21140136 2022-06-30,18:10:21.000,181,9549197,-795,0,1656612621,5437.7652768499975,-39.79029497999727,25152.218388479996 2022-06-30,18:10:22.000,181,9550614,165,0,1656612622,5437.670968509992,-39.8678354099975,25152.204414240005 2022-06-30,18:10:23.000,181,9550679,-235,0,1656612623,5437.7315952999925,-39.8325897600007,25152.24633696001 2022-06-30,18:10:24.000,181,9549838,285,0,1656612624,5437.792222089993,-39.85373714999878,25152.295246800008 2022-06-30,18:10:25.000,181,9550286,-795,0,1656612625,5437.852848879993,-39.91717932000029,25152.295246800008 2022-06-30,18:10:26.000,181,9549774,-795,0,1656612626,5437.798958399995,-39.94537583999772,25152.302233920003 2022-06-30,18:10:27.000,181,9550375,-795,0,1656612627,5437.798958399995,-39.980621490001795,25152.155504400005 2022-06-30,18:10:28.000,181,9550712,-795,0,1656612628,5437.812431019993,-39.99471975000051,25152.176465760007 2022-06-30,18:10:29.000,181,9551273,-795,0,1656612629,5437.920211979996,-39.94537583999772,25152.225375600006 2022-06-30,18:10:30.000,181,9550645,-795,0,1656612630,5438.102092349996,-40.00176887999987,25152.183452880003 2022-06-30,18:10:31.000,181,9549534,-795,0,1656612631,5438.196400689994,-40.100456699998176,25152.2603112 2022-06-30,18:10:32.000,181,9549701,765,0,1656612632,5438.243554859997,-40.156849740000325,25152.386079359996 2022-06-30,18:10:33.000,181,9549686,845,0,1656612633,5438.283972719997,-40.19914451999648,25152.295246800008 2022-06-30,18:10:34.000,181,9550245,1285,0,1656612634,5438.358072129995,-40.29783234000206,25152.295246800008 2022-06-30,18:10:35.000,181,9549546,165,0,1656612635,5438.6275245299985,-40.333077989998856,25152.3301824 2022-06-30,18:10:36.000,181,9549808,1845,0,1656612636,5438.5938429799935,-40.43176580999716,25152.232362720002 2022-06-30,18:10:37.000,181,9549964,-795,0,1656612637,5438.0279929399985,-40.47406059000059,25152.19044 2022-06-30,18:10:38.000,181,9549752,1325,0,1656612638,5438.048201869999,-40.55160102000082,25152.183452880003 2022-06-30,18:10:39.000,181,9549657,-795,0,1656612639,5437.980838769996,-40.60094492999633,25152.274285440006 2022-06-30,18:10:40.000,181,9548788,-795,0,1656612640,5437.987575079998,-40.65028883999912,25152.337169519997 2022-06-30,18:10:41.000,181,9548821,-795,0,1656612641,5438.115564969994,-40.72078013999999,25152.28127256 2022-06-30,18:10:42.000,181,9549083,-795,0,1656612642,5438.108828659999,-40.76307491999614,25152.30922104 2022-06-30,18:10:43.000,181,9548988,924,0,1656612643,5438.108828659999,-40.805369699999574,25152.239349839998 2022-06-30,18:10:44.000,181,9548712,-795,0,1656612644,5438.243554859997,-40.87586100000044,25152.11358168 2022-06-30,18:10:45.000,181,9548905,725,0,1656612645,5438.095356039994,-40.932254039995314,25152.085633200004 2022-06-30,18:10:46.000,181,9549585,-795,0,1656612646,5438.001047699996,-40.925204909995955,25152.099607439995 2022-06-30,18:10:47.000,181,9549450,-795,0,1656612647,5438.1425102099965,-40.91110664999724,25152.134543040003 2022-06-30,18:10:48.000,181,9550115,-274,0,1656612648,5437.980838769996,-40.91110664999724,25152.218388479996 2022-06-30,18:10:49.000,181,9549448,-795,0,1656612649,5437.900003049996,-40.90405751999788,25152.16249152 2022-06-30,18:10:50.000,181,9548902,-795,0,1656612650,5437.940420909996,-40.90405751999788,25152.155504400005 2022-06-30,18:10:51.000,181,9549397,645,0,1656612651,5438.021256629996,-40.88995925999916,25152.16249152 2022-06-30,18:10:52.000,181,9548754,-795,0,1656612652,5437.9943113899935,-40.94635230000131,25152.099607439995 2022-06-30,18:10:53.000,181,9548435,1405,0,1656612653,5437.953893529993,-40.932254039995314,25152.036723360005 2022-06-30,18:10:54.000,181,9548430,-795,0,1656612654,5438.014520319994,-40.918155779996596,25151.99480064 2022-06-30,18:10:55.000,181,9548256,-315,0,1656612655,5438.007784009998,-40.87586100000044,25152.120568799997 2022-06-30,18:10:56.000,181,9548915,-795,0,1656612656,5438.048201869999,-40.83356621999701,25152.14153016 2022-06-30,18:10:57.000,181,9548617,1285,0,1656612657,5437.913475669993,-40.81946795999829,25152.120568799997 2022-06-30,18:10:58.000,181,9548460,-795,0,1656612658,5438.283972719997,-40.72078013999999,25152.134543040003 2022-06-30,18:10:59.000,181,9548108,-795,0,1656612659,5438.257027479995,-40.692583619995276,25152.085633200004 2022-06-30,18:11:00.000,181,9548957,-795,0,1656612660,5437.832639949993,-40.65028883999912,25152.04371048 2022-06-30,18:11:01.000,181,9548230,-114,0,1656612661,5437.947157219998,-40.57979753999825,25152.02274912 2022-06-30,18:11:02.000,181,9548893,-795,0,1656612662,5438.048201869999,-40.53045362999546,25151.99480064 2022-06-30,18:11:03.000,181,9549614,-795,0,1656612663,5438.129037589999,-40.558650150000176,25152.11358168 2022-06-30,18:11:04.000,181,9548134,-795,0,1656612664,5438.075147109994,-40.558650150000176,25152.127555920008 2022-06-30,18:11:05.000,181,9548970,-795,0,1656612665,5438.088619729999,-40.47406059000059,25152.176465760007 2022-06-30,18:11:06.000,181,9550314,924,0,1656612666,5437.825903639998,-40.48815884999931,25152.134543040003 2022-06-30,18:11:07.000,181,9549536,-795,0,1656612667,5437.906739359998,-40.44586406999588,25152.14851728001 2022-06-30,18:11:08.000,181,9549705,-795,0,1656612668,5438.108828659999,-40.4247166799978,25152.050697599996 2022-06-30,18:11:09.000,181,9549258,-795,0,1656612669,5438.088619729999,-40.389471030001005,25152.057684720006 2022-06-30,18:11:10.000,181,9549301,-795,0,1656612670,5438.155982829994,-40.35422537999693,25152.09262032 2022-06-30,18:11:11.000,181,9548617,-635,0,1656612671,5438.135773899994,-40.31193060000078,25152.14851728001 2022-06-30,18:11:12.000,181,9549603,-795,0,1656612672,5438.129037589999,-40.30488147000142,25152.204414240005 2022-06-30,18:11:13.000,181,9549770,-675,0,1656612673,5438.081883419996,-40.31897973000014,25152.19742712001 2022-06-30,18:11:14.000,181,9549606,-795,0,1656612674,5437.947157219998,-40.290783209995425,25151.97383928 2022-06-30,18:11:15.000,181,9549729,165,0,1656612675,5438.054938179994,-40.26963581999735,25152.232362720002 2022-06-30,18:11:16.000,181,9549367,-795,0,1656612676,5437.933684599993,-40.27668494999671,25151.86204536001 2022-06-30,18:11:17.000,181,9548793,5,0,1656612677,5438.081883419996,-40.22734104000119,25152.155504400005 2022-06-30,18:11:18.000,181,9549131,-795,0,1656612678,5438.007784009998,-40.22029191000183,25152.106594560006 2022-06-30,18:11:19.000,181,9549526,404,0,1656612679,5438.088619729999,-40.18504625999776,25152.134543040003 2022-06-30,18:11:20.000,181,9548884,765,0,1656612680,5438.014520319994,-40.19209538999712,25152.274285440006 2022-06-30,18:11:21.000,181,9548974,-795,0,1656612681,5437.893266739993,-40.22029191000183,25152.21140136 2022-06-30,18:11:22.000,181,9548867,-795,0,1656612682,5437.812431019993,-40.149800610000966,25152.24633696001 2022-06-30,18:11:23.000,181,9549726,-795,0,1656612683,5437.819167329995,-40.13570235000225,25152.204414240005 2022-06-30,18:11:24.000,181,9549624,-795,0,1656612684,5437.758540539995,-40.156849740000325,25152.071658959998 2022-06-30,18:11:25.000,181,9549382,-795,0,1656612685,5437.650759579992,-40.13570235000225,25152.11358168 2022-06-30,18:11:26.000,181,9549973,-114,0,1656612686,5437.691177439992,-40.107505829997535,25152.09262032 2022-06-30,18:11:27.000,181,9549336,-795,0,1656612687,5437.6372869599945,-40.0793093100001,25152.134543040003 2022-06-30,18:11:28.000,181,9548910,-795,0,1656612688,5437.650759579992,-40.04406365999603,25152.19742712001 2022-06-30,18:11:29.000,181,9549512,1085,0,1656612689,5437.542978619997,-40.01586713999859,25152.02274912 2022-06-30,18:11:30.000,181,9549560,-795,0,1656612690,5437.563187549997,-39.94537583999772,25152.19044 2022-06-30,18:11:31.000,181,9550025,-795,0,1656612691,5437.583396479997,-39.95242496999708,25152.14153016 2022-06-30,18:11:32.000,181,9549509,685,0,1656612692,5437.556451239994,-40.00176887999987,25152.064671840002 2022-06-30,18:11:33.000,181,9549653,-795,0,1656612693,5437.556451239994,-39.987670620001154,25152.085633200004 2022-06-30,18:11:34.000,181,9550115,245,0,1656612694,5437.495824449994,-39.95947409999644,25152.036723360005 2022-06-30,18:11:35.000,181,9550022,-795,0,1656612695,5437.542978619997,-39.9665232299958,25152.050697599996 2022-06-30,18:11:36.000,181,9550069,885,0,1656612696,5437.556451239994,-39.938326709998364,25152.14851728001 2022-06-30,18:11:37.000,181,9549622,-795,0,1656612697,5437.596869099994,-39.91717932000029,25152.134543040003 2022-06-30,18:11:38.000,181,9550621,-795,0,1656612698,5437.361098249996,-39.97357235999516,25151.70832872 2022-06-30,18:11:39.000,181,9550450,-795,0,1656612699,5437.630550649999,-39.881933669996215,25152.085633200004 2022-06-30,18:11:40.000,181,9550352,-795,0,1656612700,5437.617078029994,-39.881933669996215,25152.008774880007 2022-06-30,18:11:41.000,181,9550364,924,0,1656612701,5437.583396479997,-39.86078627999814,25152.02274912 2022-06-30,18:11:42.000,181,9550853,-715,0,1656612702,5437.610341719999,-39.91013019000093,25151.952877919997 2022-06-30,18:11:43.000,181,9550549,-795,0,1656612703,5437.657495889995,-39.95242496999708,25152.057684720006 2022-06-30,18:11:44.000,181,9550745,-795,0,1656612704,5437.603605409997,-39.980621490001795,25152.064671840002 2022-06-30,18:11:45.000,181,9550597,-795,0,1656612705,5437.670968509992,-40.02291626999795,25152.085633200004 2022-06-30,18:11:46.000,181,9550670,-795,0,1656612706,5437.644023269997,-40.06521105000138,25152.064671840002 2022-06-30,18:11:47.000,181,9550786,-795,0,1656612707,5437.583396479997,-40.051112789995386,25152.001787759997 2022-06-30,18:11:48.000,181,9550614,-795,0,1656612708,5437.5227696899965,-40.17094799999904,25151.917942320004 2022-06-30,18:11:49.000,181,9550744,-795,0,1656612709,5437.866321499998,-40.19914451999648,25151.820122640005 2022-06-30,18:11:50.000,181,9551650,-795,0,1656612710,5437.435197659994,-40.24143929999991,25151.889993840006 2022-06-30,18:11:51.000,181,9551485,-795,0,1656612711,5437.495824449994,-40.27668494999671,25151.917942320004 2022-06-30,18:11:52.000,181,9552102,-795,0,1656612712,5437.536242309994,-40.26258668999799,25151.97383928 2022-06-30,18:11:53.000,181,9552417,-795,0,1656612713,5437.475615519994,-40.283734079996066,25151.92492944 2022-06-30,18:11:54.000,181,9551569,-795,0,1656612714,5437.414988729994,-40.35422537999693,25151.910955200008 2022-06-30,18:11:55.000,181,9551565,1405,0,1656612715,5437.388043489998,-40.333077989998856,25151.848071120003 2022-06-30,18:11:56.000,181,9551417,445,0,1656612716,5437.421725039996,-40.382421900001646,25151.799161280003 2022-06-30,18:11:57.000,181,9550886,-795,0,1656612717,5437.307207769998,-40.4247166799978,25151.81313552001 2022-06-30,18:11:58.000,181,9551412,-795,0,1656612718,5437.3745708699935,-40.53045362999546,25151.834096879997 2022-06-30,18:11:59.000,181,9551335,645,0,1656612719,5437.3745708699935,-40.572748409998894,25151.81313552001 2022-06-30,18:12:00.000,181,9551451,-795,0,1656612720,5437.226372049998,-40.572748409998894,25151.903968079998 2022-06-30,18:12:01.000,181,9550686,-795,0,1656612721,5437.307207769998,-40.523404499996104,25151.910955200008 2022-06-30,18:12:02.000,181,9550881,-795,0,1656612722,5437.246580979998,-40.55160102000082,25151.75723856 2022-06-30,18:12:03.000,181,9551232,-795,0,1656612723,5437.246580979998,-40.558650150000176,25151.582560560004 2022-06-30,18:12:04.000,181,9551180,-354,0,1656612724,5437.233108359993,-40.572748409998894,25151.743264320008 2022-06-30,18:12:05.000,181,9550654,605,0,1656612725,5437.260053599995,-40.558650150000176,25151.743264320008 2022-06-30,18:12:06.000,181,9550435,805,0,1656612726,5437.4284613499985,-40.55160102000082,25151.680380240003 2022-06-30,18:12:07.000,181,9550434,445,0,1656612727,5437.414988729994,-40.516355369996745,25151.736277199998 2022-06-30,18:12:08.000,181,9551211,-795,0,1656612728,5437.435197659994,-40.49520797999867,25151.8061484 2022-06-30,18:12:09.000,181,9552294,885,0,1656612729,5437.401516109996,-40.48110971999995,25151.82710976 2022-06-30,18:12:10.000,181,9551905,605,0,1656612730,5437.394779799994,-40.48815884999931,25151.82710976 2022-06-30,18:12:11.000,181,9551622,885,0,1656612731,5437.603605409997,-40.48110971999995,25151.771212800006 2022-06-30,18:12:12.000,181,9552614,1525,0,1656612732,5437.361098249996,-40.48110971999995,25151.68736736 2022-06-30,18:12:13.000,181,9551752,-795,0,1656612733,5437.293735149993,-40.48110971999995,25151.680380240003 2022-06-30,18:12:14.000,181,9551699,1165,0,1656612734,5437.367834559998,-40.3260288599995,25151.666405999997 2022-06-30,18:12:15.000,181,9551277,-795,0,1656612735,5437.361098249996,-40.375372770002286,25151.51967648 2022-06-30,18:12:16.000,181,9551169,-795,0,1656612736,5437.563187549997,-40.36127450999629,25151.722302960006 2022-06-30,18:12:17.000,181,9551544,245,0,1656612737,5437.516033379994,-40.375372770002286,25151.715315839996 2022-06-30,18:12:18.000,181,9551699,1205,0,1656612738,5437.414988729994,-40.382421900001646,25151.701341600005 2022-06-30,18:12:19.000,181,9551594,-795,0,1656612739,5437.468879209999,-40.31193060000078,25151.722302960006 2022-06-30,18:12:20.000,181,9550805,685,0,1656612740,5437.354361939993,-40.26258668999799,25151.603521920006 2022-06-30,18:12:21.000,181,9550460,-795,0,1656612741,5437.266789909998,-40.22734104000119,25151.666405999997 2022-06-30,18:12:22.000,181,9550814,-795,0,1656612742,5437.293735149993,-40.19209538999712,25151.68736736 2022-06-30,18:12:23.000,181,9550542,-795,0,1656612743,5437.307207769998,-40.22029191000183,25151.715315839996 2022-06-30,18:12:24.000,181,9550607,765,0,1656612744,5437.340889319996,-40.2132427799952,25151.764225679995 2022-06-30,18:12:25.000,181,9550793,485,0,1656612745,5437.239844669995,-40.19914451999648,25151.64544464001 2022-06-30,18:12:26.000,181,9550989,-795,0,1656612746,5437.367834559998,-40.17094799999904,25151.8061484 2022-06-30,18:12:27.000,181,9550569,-795,0,1656612747,5437.3745708699935,-40.17094799999904,25151.729290080002 2022-06-30,18:12:28.000,181,9550918,-795,0,1656612748,5437.293735149993,-40.121604089996254,25151.69435448001 2022-06-30,18:12:29.000,181,9551330,-795,0,1656612749,5437.361098249996,-40.08635843999946,25151.701341600005 2022-06-30,18:12:30.000,181,9550435,-795,0,1656612750,5437.4284613499985,-40.12865321999561,25151.65941888 2022-06-30,18:12:31.000,181,9550816,765,0,1656612751,5437.468879209999,-40.08635843999946,25151.673393120007 2022-06-30,18:12:32.000,181,9550399,-795,0,1656612752,5437.273526219993,-40.1779971299984,25151.379934079996 2022-06-30,18:12:33.000,181,9549977,-795,0,1656612753,5437.489088139999,-40.07226018000074,25151.820122640005 2022-06-30,18:12:34.000,181,9548900,-795,0,1656612754,5437.462142899996,-40.290783209995425,25151.77819992 2022-06-30,18:12:35.000,181,9549511,1125,0,1656612755,5437.159008949995,-40.24143929999991,25151.764225679995 2022-06-30,18:12:36.000,181,9549838,-795,0,1656612756,5437.199426809995,-40.22734104000119,25151.680380240003 2022-06-30,18:12:37.000,181,9548774,-795,0,1656612757,5437.125327399997,-40.22734104000119,25151.736277199998 2022-06-30,18:12:38.000,181,9549243,-795,0,1656612758,5437.125327399997,-40.22029191000183,25151.652431760005 2022-06-30,18:12:39.000,181,9548486,805,0,1656612759,5437.239844669995,-40.26963581999735,25151.75723856 2022-06-30,18:12:40.000,181,9548989,-795,0,1656612760,5437.179217879995,-40.26258668999799,25151.81313552001 2022-06-30,18:12:41.000,181,9548798,-795,0,1656612761,5437.2802625299955,-40.24143929999991,25151.8760196 2022-06-30,18:12:42.000,181,9548615,-795,0,1656612762,5437.414988729994,-40.13570235000225,25151.86204536001 2022-06-30,18:12:43.000,181,9549130,-475,0,1656612763,5437.475615519994,-40.156849740000325,25151.841084000007 2022-06-30,18:12:44.000,181,9549181,805,0,1656612764,5437.367834559998,-40.163898869999684,25151.792174160008 2022-06-30,18:12:45.000,181,9549695,-795,0,1656612765,5437.313944079993,-40.156849740000325,25151.736277199998 2022-06-30,18:12:46.000,181,9550215,-795,0,1656612766,5437.4284613499985,-40.24143929999991,25151.81313552001 2022-06-30,18:12:47.000,181,9550432,-195,0,1656612767,5437.320680389996,-40.17094799999904,25151.841084000007 2022-06-30,18:12:48.000,181,9549479,-795,0,1656612768,5437.111854779992,-40.19914451999648,25151.9458908 2022-06-30,18:12:49.000,181,9549398,-795,0,1656612769,5437.024282749997,-40.1779971299984,25151.86204536001 2022-06-30,18:12:50.000,181,9549384,-795,0,1656612770,5437.004073819997,-40.24848842999927,25151.86204536001 2022-06-30,18:12:51.000,181,9549267,245,0,1656612771,5437.064700609997,-40.24848842999927,25151.883006719996 2022-06-30,18:12:52.000,181,9549564,605,0,1656612772,5437.024282749997,-40.22029191000183,25151.568586319998 2022-06-30,18:12:53.000,181,9549551,1285,0,1656612773,5437.145536329997,-40.19914451999648,25151.785187039997 2022-06-30,18:12:54.000,181,9549280,404,0,1656612774,5437.246580979998,-40.18504625999776,25151.785187039997 2022-06-30,18:12:55.000,181,9550170,-795,0,1656612775,5437.199426809995,-40.20619364999584,25151.799161280003 2022-06-30,18:12:56.000,181,9549786,-795,0,1656612776,5437.253317289993,-40.22734104000119,25151.86204536001 2022-06-30,18:12:57.000,181,9549294,-795,0,1656612777,5437.347625629998,-40.2132427799952,25151.889993840006 2022-06-30,18:12:58.000,181,9549358,-795,0,1656612778,5437.260053599995,-40.149800610000966,25151.848071120003 2022-06-30,18:12:59.000,181,9549785,-795,0,1656612779,5437.260053599995,-40.163898869999684,25151.85505824 2022-06-30,18:13:00.000,181,9549287,-795,0,1656612780,5437.179217879995,-40.19914451999648,25151.722302960006 2022-06-30,18:13:01.000,181,9549501,-795,0,1656612781,5437.441933969996,-40.23439017000055,25151.77819992 2022-06-30,18:13:02.000,181,9548965,-795,0,1656612782,5437.516033379994,-40.107505829997535,25151.729290080002 2022-06-30,18:13:03.000,181,9549383,1645,0,1656612783,5437.394779799994,-40.100456699998176,25151.77819992 2022-06-30,18:13:04.000,181,9549259,-795,0,1656612784,5437.381307179996,-40.100456699998176,25151.68736736 2022-06-30,18:13:05.000,181,9549340,-795,0,1656612785,5437.495824449994,-40.149800610000966,25151.85505824 2022-06-30,18:13:06.000,181,9549265,-195,0,1656612786,5437.468879209999,-40.1779971299984,25151.624483280008 2022-06-30,18:13:07.000,181,9549522,-795,0,1656612787,5437.401516109996,-40.07226018000074,25151.603521920006 2022-06-30,18:13:08.000,181,9549812,-795,0,1656612788,5437.468879209999,-39.94537583999772,25151.68736736 2022-06-30,18:13:09.000,181,9549850,924,0,1656612789,5437.489088139999,-39.931277579999005,25151.65941888 2022-06-30,18:13:10.000,181,9548578,-795,0,1656612790,5437.489088139999,-39.938326709998364,25151.70832872 2022-06-30,18:13:11.000,181,9548667,325,0,1656612791,5437.529505999999,-39.86078627999814,25151.75723856 2022-06-30,18:13:12.000,181,9548807,-795,0,1656612792,5437.475615519994,-39.8678354099975,25151.820122640005 2022-06-30,18:13:13.000,181,9548957,-795,0,1656612793,5437.233108359993,-39.90308106000157,25151.715315839996 2022-06-30,18:13:14.000,181,9548927,-795,0,1656612794,5437.441933969996,-39.94537583999772,25151.792174160008 2022-06-30,18:13:15.000,181,9548507,-795,0,1656612795,5437.381307179996,-39.9665232299958,25151.8061484 2022-06-30,18:13:16.000,181,9548621,-795,0,1656612796,5437.603605409997,-40.02291626999795,25151.680380240003 2022-06-30,18:13:17.000,181,9549197,-795,0,1656612797,5437.516033379994,-40.04406365999603,25151.666405999997 2022-06-30,18:13:18.000,181,9548568,-795,0,1656612798,5437.563187549997,-40.04406365999603,25151.701341600005 2022-06-30,18:13:19.000,181,9548082,805,0,1656612799,5437.529505999999,-40.114554959996894,25151.701341600005 2022-06-30,18:13:20.000,181,9548348,485,0,1656612800,5437.462142899996,-40.13570235000225,25151.792174160008 2022-06-30,18:13:21.000,181,9548573,1045,0,1656612801,5437.239844669995,-40.1779971299984,25151.484740880005 2022-06-30,18:13:22.000,181,9548314,325,0,1656612802,5437.091645849992,-40.24848842999927,25151.51967648 2022-06-30,18:13:23.000,181,9547759,-635,0,1656612803,5437.239844669995,-40.27668494999671,25151.729290080002 2022-06-30,18:13:24.000,181,9548325,-795,0,1656612804,5437.098382159995,-40.3260288599995,25151.673393120007 2022-06-30,18:13:25.000,181,9548185,-354,0,1656612805,5436.943447029997,-40.375372770002286,25151.666405999997 2022-06-30,18:13:26.000,181,9548283,1205,0,1656612806,5437.0175464399945,-40.43176580999716,25151.582560560004 2022-06-30,18:13:27.000,181,9548528,-795,0,1656612807,5437.037755369995,-40.49520797999867,25151.64544464001 2022-06-30,18:13:28.000,181,9548648,765,0,1656612808,5437.078173229995,-40.50225710999803,25151.70832872 2022-06-30,18:13:29.000,181,9548244,-795,0,1656612809,5437.010810129999,-40.5375027600021,25151.65941888 2022-06-30,18:13:30.000,181,9547977,725,0,1656612810,5437.037755369995,-40.572748409998894,25151.680380240003 2022-06-30,18:13:31.000,181,9548817,124,0,1656612811,5437.340889319996,-40.615043190002325,25151.722302960006 2022-06-30,18:13:32.000,181,9549425,765,0,1656612812,5437.226372049998,-41.00274533999618,25151.54063784 2022-06-30,18:13:33.000,181,9548491,1125,0,1656612813,5437.212899429993,-41.023892730001535,25151.58954768 2022-06-30,18:13:34.000,181,9548445,-795,0,1656612814,5437.246580979998,-40.95340143000067,25151.603521920006 2022-06-30,18:13:35.000,181,9548079,3444,0,1656612815,5437.361098249996,-40.67848535999656,25151.61050904 2022-06-30,18:13:36.000,181,9548040,-795,0,1656612816,5437.334153009993,-40.69963275000191,25151.68736736 2022-06-30,18:13:37.000,181,9547539,605,0,1656612817,5437.516033379994,-40.71373101000063,25151.68736736 2022-06-30,18:13:38.000,181,9547694,5,0,1656612818,5437.320680389996,-40.71373101000063,25151.70832872 2022-06-30,18:13:39.000,181,9548767,-795,0,1656612819,5437.381307179996,-40.8829101299998,25151.673393120007 2022-06-30,18:13:40.000,181,9548043,-35,0,1656612820,5437.414988729994,-40.84061534999637,25151.617496159997 2022-06-30,18:13:41.000,181,9549237,-475,0,1656612821,5437.489088139999,-40.84061534999637,25151.652431760005 2022-06-30,18:13:42.000,181,9549085,1205,0,1656612822,5437.4284613499985,-40.622092320001684,25151.631470400003 2022-06-30,18:13:43.000,181,9549082,165,0,1656612823,5437.623814339997,-40.65028883999912,25151.631470400003 2022-06-30,18:13:44.000,181,9548864,-795,0,1656612824,5437.556451239994,-40.65028883999912,25151.547624959996 2022-06-30,18:13:45.000,181,9548667,-795,0,1656612825,5437.697913749995,-40.59389579999697,25151.68736736 2022-06-30,18:13:46.000,181,9548451,-515,0,1656612826,5437.751804229993,-40.45291319999524,25151.736277199998 2022-06-30,18:13:47.000,181,9548491,285,0,1656612827,5437.947157219998,-40.81241882999893,25151.680380240003 2022-06-30,18:13:48.000,181,9547640,485,0,1656612828,5437.711386369992,-40.60799405999569,25151.61050904 2022-06-30,18:13:49.000,181,9547804,-795,0,1656612829,5437.462142899996,-40.798320570000215,25151.666405999997 2022-06-30,18:13:50.000,181,9547979,325,0,1656612830,5437.529505999999,-40.72078013999999,25151.63845752 2022-06-30,18:13:51.000,181,9548853,-795,0,1656612831,5437.495824449994,-40.67848535999656,25151.69435448001 2022-06-30,18:13:52.000,181,9547848,-354,0,1656612832,5437.536242309994,-40.622092320001684,25151.44281816 2022-06-30,18:13:53.000,181,9548657,-795,0,1656612833,5437.7315952999925,-40.516355369996745,25151.785187039997 2022-06-30,18:13:54.000,181,9548336,965,0,1656612834,5437.798958399995,-40.523404499996104,25151.820122640005 2022-06-30,18:13:55.000,181,9548851,1205,0,1656612835,5437.819167329995,-40.50225710999803,25151.77819992 2022-06-30,18:13:56.000,181,9549054,-795,0,1656612836,5437.7854857799975,-40.48110971999995,25151.736277199998 2022-06-30,18:13:57.000,181,9549149,1045,0,1656612837,5437.623814339997,-40.382421900001646,25151.771212800006 2022-06-30,18:13:58.000,181,9549180,-155,0,1656612838,5437.542978619997,-40.382421900001646,25151.722302960006 2022-06-30,18:13:59.000,181,9549220,-795,0,1656612839,5437.583396479997,-40.31897973000014,25151.771212800006 2022-06-30,18:14:00.000,181,9548737,845,0,1656612840,5437.7652768499975,-40.26963581999735,25151.820122640005 2022-06-30,18:14:01.000,181,9548818,-795,0,1656612841,5437.711386369992,-40.26258668999799,25151.736277199998 2022-06-30,18:14:02.000,181,9548891,-795,0,1656612842,5437.711386369992,-40.23439017000055,25151.820122640005 2022-06-30,18:14:03.000,181,9548787,-795,0,1656612843,5437.549714929999,-40.25553755999863,25151.869032480005 2022-06-30,18:14:04.000,181,9548863,-795,0,1656612844,5437.677704819995,-40.27668494999671,25151.750251440004 2022-06-30,18:14:05.000,181,9549414,645,0,1656612845,5437.569923859999,-40.24848842999927,25151.603521920006 2022-06-30,18:14:06.000,181,9549291,-795,0,1656612846,5437.536242309994,-40.26963581999735,25151.52666360001 2022-06-30,18:14:07.000,181,9549979,-795,0,1656612847,5437.724858989997,-40.25553755999863,25151.764225679995 2022-06-30,18:14:08.000,181,9549791,-795,0,1656612848,5437.670968509992,-40.22029191000183,25151.568586319998 2022-06-30,18:14:09.000,181,9550096,285,0,1656612849,5437.812431019993,-40.23439017000055,25151.750251440004 2022-06-30,18:14:10.000,181,9549937,-795,0,1656612850,5437.819167329995,-40.27668494999671,25151.82710976 2022-06-30,18:14:11.000,181,9549694,-795,0,1656612851,5437.778749469995,-40.283734079996066,25151.58954768 2022-06-30,18:14:12.000,181,9549538,-675,0,1656612852,5437.846112569998,-40.30488147000142,25151.722302960006 2022-06-30,18:14:13.000,181,9548768,-795,0,1656612853,5437.778749469995,-40.31897973000014,25151.792174160008 2022-06-30,18:14:14.000,181,9549578,-795,0,1656612854,5437.6372869599945,-40.3260288599995,25151.736277199998 2022-06-30,18:14:15.000,181,9549901,-795,0,1656612855,5437.569923859999,-40.35422537999693,25151.603521920006 2022-06-30,18:14:16.000,181,9548639,-795,0,1656612856,5437.677704819995,-40.35422537999693,25151.848071120003 2022-06-30,18:14:17.000,181,9549363,-475,0,1656612857,5437.751804229993,-40.41061841999908,25151.785187039997 2022-06-30,18:14:18.000,181,9549862,685,0,1656612858,5437.738331609995,-40.41061841999908,25151.841084000007 2022-06-30,18:14:19.000,181,9550110,-795,0,1656612859,5437.798958399995,-40.46701146000123,25151.799161280003 2022-06-30,18:14:20.000,181,9549664,-795,0,1656612860,5437.812431019993,-40.45996233000187,25151.70832872 2022-06-30,18:14:21.000,181,9549547,-795,0,1656612861,5437.778749469995,-40.4247166799978,25151.68736736 2022-06-30,18:14:22.000,181,9549610,-795,0,1656612862,5437.920211979996,-40.44586406999588,25151.722302960006 2022-06-30,18:14:23.000,181,9549656,-795,0,1656612863,5437.718122679995,-40.509306239997386,25151.750251440004 2022-06-30,18:14:24.000,181,9549795,805,0,1656612864,5437.792222089993,-40.523404499996104,25151.82710976 2022-06-30,18:14:25.000,181,9549619,5,0,1656612865,5437.772013159993,-40.55160102000082,25151.82710976 2022-06-30,18:14:26.000,181,9550969,1085,0,1656612866,5437.873057809993,-40.58684666999761,25151.764225679995 2022-06-30,18:14:27.000,181,9549444,-795,0,1656612867,5437.751804229993,-40.60799405999569,25151.624483280008 2022-06-30,18:14:28.000,181,9550098,765,0,1656612868,5437.792222089993,-40.615043190002325,25151.701341600005 2022-06-30,18:14:29.000,181,9549728,-795,0,1656612869,5437.684441129997,-40.685534489995916,25151.63845752 2022-06-30,18:14:30.000,181,9549254,-795,0,1656612870,5437.738331609995,-40.66438709999784,25151.624483280008 2022-06-30,18:14:31.000,181,9550172,-795,0,1656612871,5437.677704819995,-40.734878399998706,25151.533650720005 2022-06-30,18:14:32.000,181,9550040,1445,0,1656612872,5437.792222089993,-40.72782926999935,25151.77819992 2022-06-30,18:14:33.000,181,9549194,605,0,1656612873,5437.8797941199955,-40.756025789996784,25151.799161280003 2022-06-30,18:14:34.000,181,9549408,765,0,1656612874,5437.926948289998,-40.805369699999574,25151.785187039997 2022-06-30,18:14:35.000,181,9549962,565,0,1656612875,5437.974102459993,-40.81946795999829,25151.799161280003 2022-06-30,18:14:36.000,181,9549000,885,0,1656612876,5437.967366149998,-40.84061534999637,25151.65941888 2022-06-30,18:14:37.000,181,9548501,365,0,1656612877,5437.900003049996,-40.86176274000172,25151.596534799995 2022-06-30,18:14:38.000,181,9549062,-795,0,1656612878,5437.913475669993,-40.89700838999852,25151.680380240003 2022-06-30,18:14:39.000,181,9548579,-795,0,1656612879,5438.034729249994,-40.89700838999852,25151.729290080002 2022-06-30,18:14:40.000,181,9549006,-195,0,1656612880,5438.081883419996,-40.86881187000108,25151.8061484 2022-06-30,18:14:41.000,181,9549269,-795,0,1656612881,5438.0279929399985,-40.8829101299998,25151.77819992 2022-06-30,18:14:42.000,181,9548932,1125,0,1656612882,5438.068410799999,-40.86881187000108,25151.736277199998 2022-06-30,18:14:43.000,181,9548879,-795,0,1656612883,5438.068410799999,-40.86881187000108,25151.750251440004 2022-06-30,18:14:44.000,181,9549417,805,0,1656612884,5437.852848879993,-40.84061534999637,25151.64544464001 2022-06-30,18:14:45.000,181,9549087,-795,0,1656612885,5438.054938179994,-40.5375027600021,25151.701341600005 2022-06-30,18:14:46.000,181,9549002,1085,0,1656612886,5437.987575079998,-40.50225710999803,25151.701341600005 2022-06-30,18:14:47.000,181,9549105,-795,0,1656612887,5438.068410799999,-40.516355369996745,25151.743264320008 2022-06-30,18:14:48.000,181,9548589,-795,0,1656612888,5438.034729249994,-40.47406059000059,25151.58954768 2022-06-30,18:14:49.000,181,9548996,5,0,1656612889,5438.2368185499945,-40.47406059000059,25151.834096879997 2022-06-30,18:14:50.000,181,9548801,-795,0,1656612890,5438.257027479995,-40.45291319999524,25151.820122640005 2022-06-30,18:14:51.000,181,9548593,-795,0,1656612891,5438.189664379999,-40.45291319999524,25151.799161280003 2022-06-30,18:14:52.000,181,9548582,-795,0,1656612892,5438.075147109994,-40.49520797999867,25151.70832872 2022-06-30,18:14:53.000,181,9548652,-795,0,1656612893,5438.0279929399985,-40.43176580999716,25151.701341600005 2022-06-30,18:14:54.000,181,9548960,-795,0,1656612894,5437.947157219998,-40.47406059000059,25151.673393120007 2022-06-30,18:14:55.000,181,9548736,1125,0,1656612895,5438.081883419996,-40.48110971999995,25151.77819992 2022-06-30,18:14:56.000,181,9548643,645,0,1656612896,5438.088619729999,-40.48110971999995,25151.792174160008 2022-06-30,18:14:57.000,181,9548910,1205,0,1656612897,5438.102092349996,-40.49520797999867,25151.785187039997 2022-06-30,18:14:58.000,181,9548874,-795,0,1656612898,5438.102092349996,-40.5375027600021,25151.624483280008 2022-06-30,18:14:59.000,181,9548964,-795,0,1656612899,5438.129037589999,-40.53045362999546,25151.750251440004 2022-06-30,18:15:00.000,181,9549355,-795,0,1656612900,5438.115564969994,-40.523404499996104,25151.673393120007 2022-06-30,18:15:01.000,181,9549493,1125,0,1656612901,5438.189664379999,-40.565699279999535,25151.722302960006 2022-06-30,18:15:02.000,181,9549669,-795,0,1656612902,5438.021256629996,-40.572748409998894,25151.673393120007 2022-06-30,18:15:03.000,181,9549346,-795,0,1656612903,5437.839376259995,-40.62914145000104,25151.338011360007 2022-06-30,18:15:04.000,181,9549536,445,0,1656612904,5438.331126889992,-40.558650150000176,25151.81313552001 2022-06-30,18:15:05.000,181,9548951,965,0,1656612905,5438.324390579997,-40.565699279999535,25151.771212800006 2022-06-30,18:15:06.000,181,9549638,445,0,1656612906,5438.189664379999,-40.57979753999825,25151.582560560004 2022-06-30,18:15:07.000,181,9548856,645,0,1656612907,5438.129037589999,-40.615043190002325,25151.729290080002 2022-06-30,18:15:08.000,181,9548425,-795,0,1656612908,5437.967366149998,-40.615043190002325,25151.65941888 2022-06-30,18:15:09.000,181,9549458,-515,0,1656612909,5437.792222089993,-40.615043190002325,25151.428843919995 2022-06-30,18:15:10.000,181,9548728,-74,0,1656612910,5437.718122679995,-40.58684666999761,25151.58954768 2022-06-30,18:15:11.000,181,9548847,1365,0,1656612911,5437.819167329995,-40.58684666999761,25151.63845752 2022-06-30,18:15:12.000,181,9549111,845,0,1656612912,5437.8797941199955,-40.60094492999633,25151.715315839996 2022-06-30,18:15:13.000,181,9548609,-795,0,1656612913,5437.846112569998,-40.60799405999569,25151.65941888 2022-06-30,18:15:14.000,181,9548804,1125,0,1656612914,5437.832639949993,-40.62914145000104,25151.456792400008 2022-06-30,18:15:15.000,181,9549540,-795,0,1656612915,5437.933684599993,-40.62914145000104,25151.673393120007 2022-06-30,18:15:16.000,181,9549562,-795,0,1656612916,5437.8797941199955,-40.615043190002325,25151.575573440008 2022-06-30,18:15:17.000,181,9548887,-795,0,1656612917,5438.014520319994,-40.622092320001684,25151.61050904 2022-06-30,18:15:18.000,181,9548678,85,0,1656612918,5438.0279929399985,-40.60799405999569,25151.554612080006 2022-06-30,18:15:19.000,181,9548684,1564,0,1656612919,5438.014520319994,-40.60799405999569,25151.631470400003 2022-06-30,18:15:20.000,181,9549322,-595,0,1656612920,5438.014520319994,-40.572748409998894,25151.70832872 2022-06-30,18:15:21.000,181,9548790,-795,0,1656612921,5437.974102459993,-40.54455189000146,25151.764225679995 2022-06-30,18:15:22.000,181,9548573,-795,0,1656612922,5437.906739359998,-40.54455189000146,25151.750251440004 2022-06-30,18:15:23.000,181,9548304,-795,0,1656612923,5437.812431019993,-40.48110971999995,25151.701341600005 2022-06-30,18:15:24.000,181,9548537,525,0,1656612924,5437.745067919997,-40.45996233000187,25151.568586319998 2022-06-30,18:15:25.000,181,9547989,-795,0,1656612925,5437.859585189995,-40.375372770002286,25151.63845752 2022-06-30,18:15:26.000,181,9548253,885,0,1656612926,5437.751804229993,-40.347176249997574,25151.568586319998 2022-06-30,18:15:27.000,181,9548187,1165,0,1656612927,5437.873057809993,-40.3260288599995,25151.68736736 2022-06-30,18:15:28.000,181,9548226,1005,0,1656612928,5437.953893529993,-40.290783209995425,25151.547624959996 2022-06-30,18:15:29.000,181,9548487,-795,0,1656612929,5438.1425102099965,-40.22734104000119,25151.729290080002 2022-06-30,18:15:30.000,181,9547795,-795,0,1656612930,5438.095356039994,-40.19209538999712,25151.701341600005 2022-06-30,18:15:31.000,181,9547866,-795,0,1656612931,5438.095356039994,-40.163898869999684,25151.63845752 2022-06-30,18:15:32.000,181,9548379,-795,0,1656612932,5437.852848879993,-40.121604089996254,25151.617496159997 2022-06-30,18:15:33.000,181,9548021,-795,0,1656612933,5437.805694709998,-40.100456699998176,25151.652431760005 2022-06-30,18:15:34.000,181,9548437,525,0,1656612934,5437.893266739993,-40.12865321999561,25151.568586319998 2022-06-30,18:15:35.000,181,9548352,5,0,1656612935,5437.873057809993,-40.121604089996254,25151.603521920006 2022-06-30,18:15:36.000,181,9548657,845,0,1656612936,5438.021256629996,-40.114554959996894,25151.680380240003 2022-06-30,18:15:37.000,181,9548088,-795,0,1656612937,5437.987575079998,-40.02996539999731,25151.701341600005 2022-06-30,18:15:38.000,181,9548791,5,0,1656612938,5438.1425102099965,-39.99471975000051,25151.722302960006 2022-06-30,18:15:39.000,181,9549387,-795,0,1656612939,5437.8797941199955,-39.9665232299958,25151.673393120007 2022-06-30,18:15:40.000,181,9549484,1525,0,1656612940,5437.873057809993,-39.987670620001154,25151.603521920006 2022-06-30,18:15:41.000,181,9549663,-795,0,1656612941,5437.650759579992,-39.95947409999644,25151.631470400003 2022-06-30,18:15:42.000,181,9549243,-595,0,1656612942,5437.542978619997,-39.95242496999708,25151.484740880005 2022-06-30,18:15:43.000,181,9550306,-795,0,1656612943,5437.576660169994,-39.99471975000051,25151.701341600005 2022-06-30,18:15:44.000,181,9548864,1485,0,1656612944,5437.576660169994,-39.95242496999708,25151.743264320008 2022-06-30,18:15:45.000,181,9548632,-395,0,1656612945,5437.657495889995,-39.95242496999708,25151.715315839996 2022-06-30,18:15:46.000,181,9548686,645,0,1656612946,5437.738331609995,-39.9665232299958,25151.729290080002 2022-06-30,18:15:47.000,181,9549555,685,0,1656612947,5437.657495889995,-40.00176887999987,25151.68736736 2022-06-30,18:15:48.000,181,9548550,1245,0,1656612948,5437.590132789999,-40.02291626999795,25151.58954768 2022-06-30,18:15:49.000,181,9549595,-795,0,1656612949,5437.441933969996,-40.08635843999946,25151.547624959996 2022-06-30,18:15:50.000,181,9549214,-274,0,1656612950,5437.468879209999,-40.08635843999946,25151.582560560004 2022-06-30,18:15:51.000,181,9550149,965,0,1656612951,5437.307207769998,-40.07226018000074,25151.547624959996 2022-06-30,18:15:52.000,181,9549805,-795,0,1656612952,5437.334153009993,-40.02291626999795,25151.568586319998 2022-06-30,18:15:53.000,181,9548741,-795,0,1656612953,5437.1657452599975,-39.987670620001154,25151.64544464001 2022-06-30,18:15:54.000,181,9549328,-795,0,1656612954,5437.1657452599975,-40.00881800999923,25151.63845752 2022-06-30,18:15:55.000,181,9549432,-795,0,1656612955,5437.199426809995,-40.06521105000138,25151.673393120007 2022-06-30,18:15:56.000,181,9548512,-795,0,1656612956,5437.2802625299955,-40.08635843999946,25151.568586319998 2022-06-30,18:15:57.000,181,9549061,805,0,1656612957,5436.997337509994,-40.14275148000161,25151.554612080006 2022-06-30,18:15:58.000,181,9549247,-795,0,1656612958,5437.152272639993,-40.12865321999561,25151.596534799995 2022-06-30,18:15:59.000,181,9549208,-795,0,1656612959,5437.031019059992,-40.14275148000161,25151.456792400008 2022-06-30,18:16:00.000,181,9548957,605,0,1656612960,5436.977128579994,-40.121604089996254,25151.680380240003 2022-06-30,18:16:01.000,181,9549334,965,0,1656612961,5436.950183339999,-40.163898869999684,25151.680380240003 2022-06-30,18:16:02.000,181,9548500,485,0,1656612962,5436.950183339999,-40.22029191000183,25151.652431760005 2022-06-30,18:16:03.000,181,9548657,-795,0,1656612963,5436.929974409999,-40.22029191000183,25151.652431760005 2022-06-30,18:16:04.000,181,9548152,-795,0,1656612964,5436.9232380999965,-40.24848842999927,25151.561599200002 2022-06-30,18:16:05.000,181,9548279,-795,0,1656612965,5436.768302969998,-40.27668494999671,25151.484740880005 2022-06-30,18:16:06.000,181,9548292,-795,0,1656612966,5436.822193449996,-40.26963581999735,25151.52666360001 2022-06-30,18:16:07.000,181,9548523,-795,0,1656612967,5436.741357729996,-40.283734079996066,25151.400895439998 2022-06-30,18:16:08.000,181,9548480,1085,0,1656612968,5436.869347619999,-40.35422537999693,25151.428843919995 2022-06-30,18:16:09.000,181,9547549,-795,0,1656612969,5436.950183339999,-40.382421900001646,25151.561599200002 2022-06-30,18:16:10.000,181,9548241,-795,0,1656612970,5436.9232380999965,-40.40356928999972,25151.568586319998 2022-06-30,18:16:11.000,181,9548521,-74,0,1656612971,5436.828929759999,-40.41766754999844,25151.568586319998 2022-06-30,18:16:12.000,181,9548079,965,0,1656612972,5436.963655959997,-40.44586406999588,25151.512689360003 2022-06-30,18:16:13.000,181,9548506,-795,0,1656612973,5436.903029169996,-40.45996233000187,25151.484740880005 2022-06-30,18:16:14.000,181,9548108,-795,0,1656612974,5436.909765479999,-40.48110971999995,25151.463779520003 2022-06-30,18:16:15.000,181,9548306,-795,0,1656612975,5436.667258319998,-40.516355369996745,25151.338011360007 2022-06-30,18:16:16.000,181,9547415,445,0,1656612976,5436.8087208299985,-40.516355369996745,25151.44281816 2022-06-30,18:16:17.000,181,9548509,525,0,1656612977,5436.754830349993,-40.5375027600021,25151.463779520003 2022-06-30,18:16:18.000,181,9547730,-795,0,1656612978,5436.795248209994,-40.5375027600021,25151.47076664 2022-06-30,18:16:19.000,181,9548713,-795,0,1656612979,5436.801984519996,-40.5375027600021,25151.47076664 2022-06-30,18:16:20.000,181,9547328,-795,0,1656612980,5436.721148799996,-40.558650150000176,25151.3519856 2022-06-30,18:16:21.000,181,9547871,-795,0,1656612981,5436.707676179998,-40.55160102000082,25151.3519856 2022-06-30,18:16:22.000,181,9547213,1005,0,1656612982,5436.700939869996,-40.5375027600021,25151.289101520008 2022-06-30,18:16:23.000,181,9547781,-274,0,1656612983,5436.748094039998,-40.516355369996745,25151.31006288001 2022-06-30,18:16:24.000,181,9547785,-795,0,1656612984,5436.768302969998,-40.516355369996745,25151.400895439998 2022-06-30,18:16:25.000,181,9547393,-795,0,1656612985,5436.7750392799935,-40.48815884999931,25151.407882560008 2022-06-30,18:16:26.000,181,9548111,-795,0,1656612986,5436.748094039998,-40.48815884999931,25151.37294696 2022-06-30,18:16:27.000,181,9547742,-475,0,1656612987,5436.7750392799935,-40.48110971999995,25151.365959840005 2022-06-30,18:16:28.000,181,9548010,-795,0,1656612988,5436.687467249998,-40.47406059000059,25151.331024239997 2022-06-30,18:16:29.000,181,9548473,-795,0,1656612989,5436.6605220099955,-40.48110971999995,25151.233204559998 2022-06-30,18:16:30.000,181,9548370,-795,0,1656612990,5436.761566659996,-40.44586406999588,25151.317050000005 2022-06-30,18:16:31.000,181,9547423,-795,0,1656612991,5436.828929759999,-40.43881493999652,25151.35897272001 2022-06-30,18:16:32.000,181,9547819,445,0,1656612992,5436.889556549999,-40.41766754999844,25151.379934079996 2022-06-30,18:16:33.000,181,9547747,-795,0,1656612993,5437.010810129999,-40.382421900001646,25151.386921200006 2022-06-30,18:16:34.000,181,9547665,-795,0,1656612994,5437.051227989992,-40.35422537999693,25151.365959840005 2022-06-30,18:16:35.000,181,9547898,725,0,1656612995,5436.835666069994,-40.375372770002286,25151.37294696 2022-06-30,18:16:36.000,181,9547594,-155,0,1656612996,5436.909765479999,-40.347176249997574,25151.27512728 2022-06-30,18:16:37.000,181,9547887,-795,0,1656612997,5437.078173229995,-40.35422537999693,25151.261153039995 2022-06-30,18:16:38.000,181,9547674,-795,0,1656612998,5437.057964299995,-40.340127119998215,25151.25416592 2022-06-30,18:16:39.000,181,9547325,-795,0,1656612999,5437.0175464399945,-40.333077989998856,25151.268140160006 2022-06-30,18:16:40.000,181,9547770,-274,0,1656613000,5437.010810129999,-40.333077989998856,25151.331024239997 2022-06-30,18:16:41.000,181,9547735,-74,0,1656613001,5437.051227989992,-40.29783234000206,25151.386921200006 2022-06-30,18:16:42.000,181,9547958,-795,0,1656613002,5437.125327399997,-40.27668494999671,25151.365959840005 2022-06-30,18:16:43.000,181,9548484,-795,0,1656613003,5437.091645849992,-40.283734079996066,25151.35897272001 2022-06-30,18:16:44.000,181,9548212,1125,0,1656613004,5437.078173229995,-40.283734079996066,25151.212243199996 2022-06-30,18:16:45.000,181,9548385,445,0,1656613005,5437.044491679997,-40.26963581999735,25151.149359120005 2022-06-30,18:16:46.000,181,9548133,-795,0,1656613006,5437.031019059992,-40.29783234000206,25151.20525608 2022-06-30,18:16:47.000,181,9547999,-795,0,1656613007,5437.044491679997,-40.29783234000206,25151.18429472 2022-06-30,18:16:48.000,181,9547705,1045,0,1656613008,5437.091645849992,-40.283734079996066,25151.331024239997 2022-06-30,18:16:49.000,181,9547483,1285,0,1656613009,5437.037755369995,-40.290783209995425,25151.331024239997 2022-06-30,18:16:50.000,181,9547740,-795,0,1656613010,5436.990601199999,-40.29783234000206,25151.32403712 2022-06-30,18:16:51.000,181,9547869,-354,0,1656613011,5436.970392269999,-40.290783209995425,25151.240191680008 2022-06-30,18:16:52.000,181,9548240,-795,0,1656613012,5436.889556549999,-40.29783234000206,25151.13538488 2022-06-30,18:16:53.000,181,9548065,1005,0,1656613013,5436.768302969998,-40.31193060000078,25151.20525608 2022-06-30,18:16:54.000,181,9547963,-795,0,1656613014,5436.754830349993,-40.290783209995425,25150.932758400006 2022-06-30,18:16:55.000,181,9548015,165,0,1656613015,5436.876083929994,-40.30488147000142,25151.177307600003 2022-06-30,18:16:56.000,181,9548146,-434,0,1656613016,5436.950183339999,-40.290783209995425,25151.289101520008 2022-06-30,18:16:57.000,181,9548136,-795,0,1656613017,5436.781775589996,-40.30488147000142,25151.044552319996 2022-06-30,18:16:58.000,181,9547615,-795,0,1656613018,5436.849138689999,-40.31897973000014,25151.065513679998 2022-06-30,18:16:59.000,181,9547979,-795,0,1656613019,5436.876083929994,-40.31897973000014,25151.219230320006 2022-06-30,18:17:00.000,181,9547515,-795,0,1656613020,5436.916501789994,-40.340127119998215,25151.15634624 2022-06-30,18:17:01.000,181,9548160,-795,0,1656613021,5436.734621419993,-40.35422537999693,25151.08647504 2022-06-30,18:17:02.000,181,9547792,485,0,1656613022,5436.801984519996,-40.41766754999844,25151.08647504 2022-06-30,18:17:03.000,181,9548140,-795,0,1656613023,5436.781775589996,-40.396520160000364,25151.072500800008 2022-06-30,18:17:04.000,181,9547711,-795,0,1656613024,5436.795248209994,-40.36127450999629,25151.002629600007 2022-06-30,18:17:05.000,181,9547950,-795,0,1656613025,5436.694203559993,-40.3260288599995,25151.198268960004 2022-06-30,18:17:06.000,181,9547988,-155,0,1656613026,5436.667258319998,-40.31897973000014,25151.177307600003 2022-06-30,18:17:07.000,181,9547767,-795,0,1656613027,5436.694203559993,-40.31193060000078,25151.20525608 2022-06-30,18:17:08.000,181,9548102,1085,0,1656613028,5436.647049389998,-40.35422537999693,25150.904809920008 2022-06-30,18:17:09.000,181,9548382,-795,0,1656613029,5436.680730939996,-40.35422537999693,25151.058526560002 2022-06-30,18:17:10.000,181,9547883,-795,0,1656613030,5436.626840459998,-40.382421900001646,25151.093462159995 2022-06-30,18:17:11.000,181,9548358,-795,0,1656613031,5436.647049389998,-40.36832363999565,25151.14237200001 2022-06-30,18:17:12.000,181,9548578,-795,0,1656613032,5436.7750392799935,-40.4247166799978,25151.170320480007 2022-06-30,18:17:13.000,181,9547337,-795,0,1656613033,5436.862611309996,-40.4247166799978,25151.19128184001 2022-06-30,18:17:14.000,181,9547621,-795,0,1656613034,5436.828929759999,-40.4247166799978,25151.261153039995 2022-06-30,18:17:15.000,181,9548054,-795,0,1656613035,5436.828929759999,-40.45996233000187,25151.212243199996 2022-06-30,18:17:16.000,181,9548488,-795,0,1656613036,5436.855874999994,-40.45291319999524,25151.15634624 2022-06-30,18:17:17.000,181,9548661,-195,0,1656613037,5436.956919649994,-40.46701146000123,25151.1074364 2022-06-30,18:17:18.000,181,9548684,-795,0,1656613038,5436.936710719994,-40.46701146000123,25151.051539440006 2022-06-30,18:17:19.000,181,9548249,-795,0,1656613039,5436.963655959997,-40.47406059000059,25151.19128184001 2022-06-30,18:17:20.000,181,9547573,-795,0,1656613040,5436.997337509994,-40.49520797999867,25151.170320480007 2022-06-30,18:17:21.000,181,9548451,-354,0,1656613041,5436.943447029997,-40.49520797999867,25151.268140160006 2022-06-30,18:17:22.000,181,9549065,765,0,1656613042,5436.943447029997,-40.48815884999931,25151.19128184001 2022-06-30,18:17:23.000,181,9549011,-795,0,1656613043,5436.950183339999,-40.47406059000059,25151.226217440002 2022-06-30,18:17:24.000,181,9548996,-795,0,1656613044,5437.037755369995,-40.46701146000123,25151.1074364 2022-06-30,18:17:25.000,181,9548273,165,0,1656613045,5437.004073819997,-40.45996233000187,25151.100449280006 2022-06-30,18:17:26.000,181,9548426,-795,0,1656613046,5436.997337509994,-40.4247166799978,25151.170320480007 2022-06-30,18:17:27.000,181,9548593,685,0,1656613047,5436.997337509994,-40.44586406999588,25151.20525608 2022-06-30,18:17:28.000,181,9548074,-475,0,1656613048,5437.098382159995,-40.41061841999908,25151.268140160006 2022-06-30,18:17:29.000,181,9548830,924,0,1656613049,5437.118591089995,-40.389471030001005,25151.331024239997 2022-06-30,18:17:30.000,181,9548942,-795,0,1656613050,5437.037755369995,-40.375372770002286,25151.338011360007 2022-06-30,18:17:31.000,181,9549152,-795,0,1656613051,5437.199426809995,-40.29783234000206,25151.331024239997 2022-06-30,18:17:32.000,181,9548771,1325,0,1656613052,5437.024282749997,-40.283734079996066,25151.219230320006 2022-06-30,18:17:33.000,181,9549796,-315,0,1656613053,5437.286998839998,-40.290783209995425,25151.212243199996 2022-06-30,18:17:34.000,181,9549326,-795,0,1656613054,5437.482351829996,-40.25553755999863,25151.226217440002 2022-06-30,18:17:35.000,181,9549746,-315,0,1656613055,5437.172481569993,-40.24143929999991,25151.247178800004 2022-06-30,18:17:36.000,181,9549579,325,0,1656613056,5437.253317289993,-40.2132427799952,25151.331024239997 2022-06-30,18:17:37.000,181,9549741,-795,0,1656613057,5437.206163119998,-40.2132427799952,25151.27512728 2022-06-30,18:17:38.000,181,9549207,-795,0,1656613058,5437.179217879995,-40.163898869999684,25151.393908320002 2022-06-30,18:17:39.000,181,9549603,-795,0,1656613059,5437.347625629998,-40.14275148000161,25151.331024239997 2022-06-30,18:17:40.000,181,9550226,-35,0,1656613060,5437.751804229993,-40.17094799999904,25151.25416592 2022-06-30,18:17:41.000,181,9549361,-795,0,1656613061,5437.610341719999,-40.114554959996894,25151.247178800004 2022-06-30,18:17:42.000,181,9549408,-795,0,1656613062,5437.711386369992,-40.121604089996254,25151.247178800004 2022-06-30,18:17:43.000,181,9549910,-795,0,1656613063,5437.718122679995,-40.12865321999561,25151.317050000005 2022-06-30,18:17:44.000,181,9549736,965,0,1656613064,5437.489088139999,-40.156849740000325,25151.32403712 2022-06-30,18:17:45.000,181,9549852,-795,0,1656613065,5437.340889319996,-40.149800610000966,25151.13538488 2022-06-30,18:17:46.000,181,9550324,725,0,1656613066,5437.590132789999,-40.121604089996254,25151.338011360007 2022-06-30,18:17:47.000,181,9549740,765,0,1656613067,5437.623814339997,-40.156849740000325,25151.32403712 2022-06-30,18:17:48.000,181,9550134,325,0,1656613068,5437.401516109996,-40.18504625999776,25150.995642479997 2022-06-30,18:17:49.000,181,9550009,-795,0,1656613069,5437.441933969996,-40.17094799999904,25151.261153039995 2022-06-30,18:17:50.000,181,9549240,-515,0,1656613070,5437.549714929999,-40.20619364999584,25151.240191680008 2022-06-30,18:17:51.000,181,9549412,-795,0,1656613071,5437.495824449994,-40.24143929999991,25151.27512728 2022-06-30,18:17:52.000,181,9550008,-795,0,1656613072,5437.563187549997,-40.27668494999671,25151.3519856 2022-06-30,18:17:53.000,181,9550848,-795,0,1656613073,5437.421725039996,-40.29783234000206,25151.386921200006 2022-06-30,18:17:54.000,181,9549908,-315,0,1656613074,5437.542978619997,-40.333077989998856,25151.35897272001 2022-06-30,18:17:55.000,181,9550009,765,0,1656613075,5437.381307179996,-40.29783234000206,25151.344998480003 2022-06-30,18:17:56.000,181,9550044,-114,0,1656613076,5437.388043489998,-40.375372770002286,25151.27512728 2022-06-30,18:17:57.000,181,9550102,-795,0,1656613077,5437.394779799994,-40.389471030001005,25151.289101520008 2022-06-30,18:17:58.000,181,9549908,485,0,1656613078,5437.475615519994,-40.41766754999844,25151.31006288001 2022-06-30,18:17:59.000,181,9549795,-74,0,1656613079,5437.334153009993,-40.43176580999716,25151.32403712 2022-06-30,18:18:00.000,181,9550030,1285,0,1656613080,5437.455406589994,-40.41061841999908,25151.35897272001 2022-06-30,18:18:01.000,181,9550205,605,0,1656613081,5437.212899429993,-40.396520160000364,25151.379934079996 2022-06-30,18:18:02.000,181,9549950,45,0,1656613082,5437.138800019995,-40.4247166799978,25151.365959840005 2022-06-30,18:18:03.000,181,9549928,-114,0,1656613083,5437.623814339997,-40.43176580999716,25151.37294696 2022-06-30,18:18:04.000,181,9550206,1604,0,1656613084,5437.563187549997,-40.43881493999652,25151.233204559998 2022-06-30,18:18:05.000,181,9550578,-675,0,1656613085,5437.320680389996,-40.47406059000059,25151.18429472 2022-06-30,18:18:06.000,181,9550279,-434,0,1656613086,5437.347625629998,-40.516355369996745,25151.247178800004 2022-06-30,18:18:07.000,181,9550480,-795,0,1656613087,5437.266789909998,-40.49520797999867,25151.32403712 2022-06-30,18:18:08.000,181,9550769,-315,0,1656613088,5437.260053599995,-40.50225710999803,25151.198268960004 2022-06-30,18:18:09.000,181,9551578,-795,0,1656613089,5437.212899429993,-40.54455189000146,25151.002629600007 2022-06-30,18:18:10.000,181,9550552,5125,0,1656613090,5437.246580979998,-40.53045362999546,25151.177307600003 2022-06-30,18:18:11.000,181,9551222,965,0,1656613091,5437.313944079993,-40.523404499996104,25151.344998480003 2022-06-30,18:18:12.000,181,9550965,-795,0,1656613092,5437.307207769998,-40.615043190002325,25151.30307576 2022-06-30,18:18:13.000,181,9551186,-795,0,1656613093,5437.394779799994,-40.615043190002325,25151.268140160006 2022-06-30,18:18:14.000,181,9551277,-795,0,1656613094,5437.334153009993,-40.64323970999976,25151.100449280006 2022-06-30,18:18:15.000,181,9551217,-795,0,1656613095,5437.502560759996,-40.6361905800004,25151.317050000005 2022-06-30,18:18:16.000,181,9550984,-795,0,1656613096,5437.435197659994,-40.65733796999848,25151.37294696 2022-06-30,18:18:17.000,181,9551399,-795,0,1656613097,5437.516033379994,-40.66438709999784,25151.35897272001 2022-06-30,18:18:18.000,181,9551441,1285,0,1656613098,5437.435197659994,-40.685534489995916,25151.414869680004 2022-06-30,18:18:19.000,181,9551145,-795,0,1656613099,5437.563187549997,-40.67848535999656,25151.386921200006 2022-06-30,18:18:20.000,181,9550881,-795,0,1656613100,5437.401516109996,-40.72782926999935,25151.072500800008 2022-06-30,18:18:21.000,181,9550977,965,0,1656613101,5437.947157219998,-40.69963275000191,25151.25416592 2022-06-30,18:18:22.000,181,9551603,-795,0,1656613102,5438.041465559996,-40.70668188000127,25151.25416592 2022-06-30,18:18:23.000,181,9550857,-795,0,1656613103,5438.061674489996,-40.72078013999999,25151.296088640003 2022-06-30,18:18:24.000,181,9550959,-795,0,1656613104,5438.041465559996,-40.692583619995276,25151.35897272001 2022-06-30,18:18:25.000,181,9550674,-795,0,1656613105,5438.102092349996,-40.734878399998706,25151.379934079996 2022-06-30,18:18:26.000,181,9550212,-795,0,1656613106,5438.135773899994,-40.734878399998706,25151.065513679998 2022-06-30,18:18:27.000,181,9550202,-555,0,1656613107,5438.465853089998,-40.6714362299972,25151.344998480003 2022-06-30,18:18:28.000,181,9551198,-795,0,1656613108,5438.405226299998,-40.685534489995916,25151.268140160006 2022-06-30,18:18:29.000,181,9550952,-795,0,1656613109,5438.432171539993,-40.66438709999784,25151.296088640003 2022-06-30,18:18:30.000,181,9550853,1125,0,1656613110,5438.398489989995,-40.685534489995916,25151.219230320006 2022-06-30,18:18:31.000,181,9551135,325,0,1656613111,5438.573634049993,-40.69963275000191,25151.3519856 2022-06-30,18:18:32.000,181,9550100,1325,0,1656613112,5438.614051909994,-40.65733796999848,25151.393908320002 2022-06-30,18:18:33.000,181,9550166,-795,0,1656613113,5438.654469769994,-40.60094492999633,25151.3519856 2022-06-30,18:18:34.000,181,9550548,965,0,1656613114,5438.681415009996,-40.59389579999697,25151.407882560008 2022-06-30,18:18:35.000,181,9550785,-795,0,1656613115,5438.688151319999,-40.59389579999697,25151.393908320002 2022-06-30,18:18:36.000,181,9551036,-795,0,1656613116,5438.587106669998,-40.60094492999633,25151.121410640008 2022-06-30,18:18:37.000,181,9551044,1285,0,1656613117,5438.667942389999,-40.57979753999825,25151.296088640003 2022-06-30,18:18:38.000,181,9550741,-35,0,1656613118,5438.829613829999,-40.565699279999535,25151.25416592 2022-06-30,18:18:39.000,181,9550949,1125,0,1656613119,5438.829613829999,-40.55160102000082,25151.31006288001 2022-06-30,18:18:40.000,181,9550718,-795,0,1656613120,5439.146220399998,-40.49520797999867,25151.365959840005 2022-06-30,18:18:41.000,181,9550527,-155,0,1656613121,5438.998021579995,-40.50225710999803,25151.27512728 2022-06-30,18:18:42.000,181,9550250,165,0,1656613122,5438.991285269993,-40.49520797999867,25151.100449280006 2022-06-30,18:18:43.000,181,9550261,765,0,1656613123,5439.2472650499985,-40.49520797999867,25151.35897272001 2022-06-30,18:18:44.000,181,9550227,805,0,1656613124,5438.937394789995,-40.46701146000123,25151.282114399997 2022-06-30,18:18:45.000,181,9550559,-795,0,1656613125,5438.620788219996,-40.44586406999588,25151.338011360007 2022-06-30,18:18:46.000,181,9550781,-795,0,1656613126,5438.614051909994,-40.45291319999524,25151.240191680008 2022-06-30,18:18:47.000,181,9550277,1245,0,1656613127,5438.600579289996,-40.47406059000059,25151.247178800004 2022-06-30,18:18:48.000,181,9550656,-795,0,1656613128,5438.654469769994,-40.4247166799978,25151.400895439998 2022-06-30,18:18:49.000,181,9550800,-795,0,1656613129,5438.721832869996,-40.41766754999844,25151.407882560008 2022-06-30,18:18:50.000,181,9550339,-795,0,1656613130,5439.038439439995,-40.375372770002286,25151.44281816 2022-06-30,18:18:51.000,181,9550157,-795,0,1656613131,5438.923922169997,-40.36832363999565,25151.051539440006 2022-06-30,18:18:52.000,181,9550563,-795,0,1656613132,5439.018230509995,-40.35422537999693,25150.946732639997 2022-06-30,18:18:53.000,181,9550668,-795,0,1656613133,5438.9845489599975,-40.340127119998215,25151.268140160006 2022-06-30,18:18:54.000,181,9550998,-795,0,1656613134,5439.078857299995,-40.375372770002286,25151.289101520008 2022-06-30,18:18:55.000,181,9550667,-795,0,1656613135,5439.038439439995,-40.35422537999693,25151.163333359997 2022-06-30,18:18:56.000,181,9550374,525,0,1656613136,5438.957603719995,-40.389471030001005,25151.386921200006 2022-06-30,18:18:57.000,181,9550618,-795,0,1656613137,5438.755514419994,-40.36127450999629,25151.128397760003 2022-06-30,18:18:58.000,181,9549617,1005,0,1656613138,5438.9508674099925,-40.43881493999652,25151.449805279997 2022-06-30,18:18:59.000,181,9549903,-354,0,1656613139,5438.917185859995,-40.48110971999995,25151.393908320002 2022-06-30,18:19:00.000,181,9549708,565,0,1656613140,5438.957603719995,-40.44586406999588,25151.30307576 2022-06-30,18:19:01.000,181,9550225,-795,0,1656613141,5438.8363501399945,-40.48110971999995,25151.31006288001 2022-06-30,18:19:02.000,181,9550248,-795,0,1656613142,5438.708360249999,-40.516355369996745,25151.338011360007 2022-06-30,18:19:03.000,181,9550304,-795,0,1656613143,5438.795932279994,-40.516355369996745,25151.317050000005 2022-06-30,18:19:04.000,181,9550209,-795,0,1656613144,5438.728569179999,-40.572748409998894,25151.407882560008 2022-06-30,18:19:05.000,181,9549537,1005,0,1656613145,5438.809404899999,-40.6714362299972,25151.386921200006 2022-06-30,18:19:06.000,181,9549800,-795,0,1656613146,5438.782459659997,-40.62914145000104,25151.379934079996 2022-06-30,18:19:07.000,181,9550290,325,0,1656613147,5438.923922169997,-40.65733796999848,25151.20525608 2022-06-30,18:19:08.000,181,9550191,-795,0,1656613148,5438.896976929995,-40.67848535999656,25151.296088640003 2022-06-30,18:19:09.000,181,9549629,-795,0,1656613149,5438.843086449997,-40.70668188000127,25151.240191680008 2022-06-30,18:19:10.000,181,9549856,-74,0,1656613150,5438.7420417999965,-40.72782926999935,25151.058526560002 2022-06-30,18:19:11.000,181,9549485,-795,0,1656613151,5438.768987039999,-40.692583619995276,25151.14237200001 2022-06-30,18:19:12.000,181,9548753,-795,0,1656613152,5438.782459659997,-40.70668188000127,25151.344998480003 2022-06-30,18:19:13.000,181,9547967,365,0,1656613153,5438.661206079996,-40.71373101000063,25151.386921200006 2022-06-30,18:19:14.000,181,9549391,-755,0,1656613154,5438.715096559994,-40.685534489995916,25151.37294696 2022-06-30,18:19:15.000,181,9548968,445,0,1656613155,5438.883504309997,-40.6361905800004,25151.344998480003 2022-06-30,18:19:16.000,181,9549012,-795,0,1656613156,5438.890240619992,-40.66438709999784,25151.268140160006 2022-06-30,18:19:17.000,181,9549111,-475,0,1656613157,5438.829613829999,-40.65733796999848,25151.079487920004 2022-06-30,18:19:18.000,181,9549331,-795,0,1656613158,5438.782459659997,-40.64323970999976,25151.268140160006 2022-06-30,18:19:19.000,181,9549785,-795,0,1656613159,5438.910449549992,-40.58684666999761,25151.177307600003 2022-06-30,18:19:20.000,181,9549854,-195,0,1656613160,5438.964340029997,-40.58684666999761,25151.32403712 2022-06-30,18:19:21.000,181,9549981,4165,0,1656613161,5438.870031689992,-40.59389579999697,25151.32403712 2022-06-30,18:19:22.000,181,9550281,-515,0,1656613162,5438.856559069995,-40.53045362999546,25151.338011360007 2022-06-30,18:19:23.000,181,9550186,-235,0,1656613163,5438.856559069995,-40.523404499996104,25151.331024239997 2022-06-30,18:19:24.000,181,9550747,-795,0,1656613164,5439.004757889998,-40.509306239997386,25151.247178800004 2022-06-30,18:19:25.000,181,9550563,-795,0,1656613165,5438.991285269993,-40.45996233000187,25151.233204559998 2022-06-30,18:19:26.000,181,9551004,-795,0,1656613166,5438.930658479992,-40.44586406999588,25151.177307600003 2022-06-30,18:19:27.000,181,9550820,-795,0,1656613167,5438.789195969999,-40.396520160000364,25151.051539440006 2022-06-30,18:19:28.000,181,9550257,1005,0,1656613168,5438.789195969999,-40.36832363999565,25151.344998480003 2022-06-30,18:19:29.000,181,9550662,-235,0,1656613169,5438.755514419994,-40.3260288599995,25151.3519856 2022-06-30,18:19:30.000,181,9550383,-795,0,1656613170,5438.708360249999,-40.31897973000014,25151.400895439998 2022-06-30,18:19:31.000,181,9550594,-795,0,1656613171,5438.768987039999,-40.31193060000078,25151.149359120005 2022-06-30,18:19:32.000,181,9550673,-795,0,1656613172,5438.944131099997,-40.25553755999863,25151.240191680008 2022-06-30,18:19:33.000,181,9549999,-795,0,1656613173,5438.849822759992,-40.26963581999735,25151.247178800004 2022-06-30,18:19:34.000,181,9549708,-795,0,1656613174,5438.890240619992,-40.22734104000119,25151.261153039995 2022-06-30,18:19:35.000,181,9549657,-795,0,1656613175,5438.573634049993,-40.2132427799952,25151.268140160006 2022-06-30,18:19:36.000,181,9550302,-795,0,1656613176,5438.768987039999,-40.22734104000119,25151.31006288001 2022-06-30,18:19:37.000,181,9550473,-795,0,1656613177,5438.816141209994,-40.19914451999648,25151.393908320002 2022-06-30,18:19:38.000,181,9550001,1604,0,1656613178,5438.715096559994,-40.23439017000055,25151.365959840005 2022-06-30,18:19:39.000,181,9550559,1205,0,1656613179,5438.795932279994,-40.20619364999584,25151.32403712 2022-06-30,18:19:40.000,181,9550204,165,0,1656613180,5438.681415009996,-40.2132427799952,25151.198268960004 2022-06-30,18:19:41.000,181,9550330,-795,0,1656613181,5438.688151319999,-40.19914451999648,25151.198268960004 2022-06-30,18:19:42.000,181,9550585,-795,0,1656613182,5438.701623939996,-40.22734104000119,25151.233204559998 2022-06-30,18:19:43.000,181,9550448,-795,0,1656613183,5438.762250729997,-40.24143929999991,25151.27512728 2022-06-30,18:19:44.000,181,9550428,-795,0,1656613184,5438.775723349994,-40.290783209995425,25151.100449280006 2022-06-30,18:19:45.000,181,9550485,-795,0,1656613185,5438.870031689992,-40.31897973000014,25151.365959840005 2022-06-30,18:19:46.000,181,9550385,-795,0,1656613186,5438.405226299998,-40.340127119998215,25151.079487920004 2022-06-30,18:19:47.000,181,9550799,924,0,1656613187,5438.688151319999,-40.36832363999565,25151.282114399997 2022-06-30,18:19:48.000,181,9550325,965,0,1656613188,5438.459116779995,-40.4247166799978,25151.198268960004 2022-06-30,18:19:49.000,181,9549900,-795,0,1656613189,5438.3850173699975,-40.41766754999844,25151.219230320006 2022-06-30,18:19:50.000,181,9549710,-795,0,1656613190,5438.391753679993,-40.47406059000059,25151.198268960004 2022-06-30,18:19:51.000,181,9549667,-795,0,1656613191,5438.371544749993,-40.53045362999546,25151.233204559998 2022-06-30,18:19:52.000,181,9550092,-795,0,1656613192,5438.364808439997,-40.57979753999825,25151.282114399997 2022-06-30,18:19:53.000,181,9549648,885,0,1656613193,5438.506270949998,-40.60799405999569,25151.100449280006 2022-06-30,18:19:54.000,181,9549508,924,0,1656613194,5438.614051909994,-40.65733796999848,25151.344998480003 2022-06-30,18:19:55.000,181,9550432,-795,0,1656613195,5438.573634049993,-40.685534489995916,25151.268140160006 2022-06-30,18:19:56.000,181,9550214,-515,0,1656613196,5438.304181649997,-40.741927529998065,25151.19128184001 2022-06-30,18:19:57.000,181,9550365,-795,0,1656613197,5438.445644159998,-40.734878399998706,25151.177307600003 2022-06-30,18:19:58.000,181,9549877,-795,0,1656613198,5438.492798329993,-40.7701240499955,25151.163333359997 2022-06-30,18:19:59.000,181,9549760,-795,0,1656613199,5438.472589399993,-40.798320570000215,25151.170320480007 2022-06-30,18:20:00.000,181,9549737,-795,0,1656613200,5438.3513358199925,-40.791271440000855,25151.226217440002 2022-06-30,18:20:01.000,181,9550136,45,0,1656613201,5438.546688809998,-40.82651708999765,25151.212243199996 2022-06-30,18:20:02.000,181,9549802,124,0,1656613202,5438.519743569996,-40.84061534999637,25151.19128184001 2022-06-30,18:20:03.000,181,9549559,-795,0,1656613203,5438.614051909994,-40.86176274000172,25151.18429472 2022-06-30,18:20:04.000,181,9549199,1045,0,1656613204,5438.614051909994,-40.86176274000172,25151.093462159995 2022-06-30,18:20:05.000,181,9549293,-795,0,1656613205,5438.694887629994,-40.7701240499955,25151.072500800008 2022-06-30,18:20:06.000,181,9549979,-795,0,1656613206,5438.620788219996,-40.84061534999637,25151.058526560002 2022-06-30,18:20:07.000,181,9549324,-795,0,1656613207,5438.513007259993,-40.798320570000215,25151.121410640008 2022-06-30,18:20:08.000,181,9549411,-795,0,1656613208,5438.513007259993,-40.748976659997425,25151.009616720003 2022-06-30,18:20:09.000,181,9549519,-354,0,1656613209,5438.546688809998,-40.734878399998706,25150.86987432 2022-06-30,18:20:10.000,181,9549583,45,0,1656613210,5438.694887629994,-40.6361905800004,25151.198268960004 2022-06-30,18:20:11.000,181,9550038,-434,0,1656613211,5438.721832869996,-40.60799405999569,25151.02359096001 2022-06-30,18:20:12.000,181,9549709,1125,0,1656613212,5438.492798329993,-40.58684666999761,25150.93974552 2022-06-30,18:20:13.000,181,9549949,725,0,1656613213,5438.701623939996,-40.60094492999633,25151.058526560002 2022-06-30,18:20:14.000,181,9549414,1085,0,1656613214,5438.816141209994,-40.55160102000082,25151.079487920004 2022-06-30,18:20:15.000,181,9549713,-475,0,1656613215,5438.755514419994,-40.50225710999803,25151.128397760003 2022-06-30,18:20:16.000,181,9549908,605,0,1656613216,5438.748778109999,-40.47406059000059,25151.20525608 2022-06-30,18:20:17.000,181,9549836,-195,0,1656613217,5438.614051909994,-40.50225710999803,25151.13538488 2022-06-30,18:20:18.000,181,9550084,-795,0,1656613218,5438.789195969999,-40.48815884999931,25151.15634624 2022-06-30,18:20:19.000,181,9549348,-795,0,1656613219,5438.708360249999,-40.50225710999803,25150.967694 2022-06-30,18:20:20.000,181,9549208,445,0,1656613220,5438.681415009996,-40.47406059000059,25151.0375652 2022-06-30,18:20:21.000,181,9549276,-795,0,1656613221,5438.903713239997,-40.48815884999931,25151.093462159995 2022-06-30,18:20:22.000,181,9549433,-795,0,1656613222,5438.937394789995,-40.516355369996745,25151.02359096001 2022-06-30,18:20:23.000,181,9549246,-795,0,1656613223,5438.991285269993,-40.53045362999546,25151.13538488 2022-06-30,18:20:24.000,181,9549552,-795,0,1656613224,5439.045175749998,-40.54455189000146,25151.19128184001 2022-06-30,18:20:25.000,181,9549858,1564,0,1656613225,5438.849822759992,-40.558650150000176,25151.19128184001 2022-06-30,18:20:26.000,181,9549335,-795,0,1656613226,5438.917185859995,-40.60799405999569,25151.18429472 2022-06-30,18:20:27.000,181,9549206,-795,0,1656613227,5438.977812649995,-40.66438709999784,25151.170320480007 2022-06-30,18:20:28.000,181,9549698,-795,0,1656613228,5438.957603719995,-40.65733796999848,25151.093462159995 2022-06-30,18:20:29.000,181,9549537,-795,0,1656613229,5438.991285269993,-40.692583619995276,25151.14237200001 2022-06-30,18:20:30.000,181,9549316,-795,0,1656613230,5438.755514419994,-40.72782926999935,25151.1074364 2022-06-30,18:20:31.000,181,9549872,-795,0,1656613231,5438.9508674099925,-40.71373101000063,25151.079487920004 2022-06-30,18:20:32.000,181,9549675,-795,0,1656613232,5438.991285269993,-40.77717318000214,25151.15634624 2022-06-30,18:20:33.000,181,9549696,-795,0,1656613233,5438.863295379997,-40.784222310001496,25151.1074364 2022-06-30,18:20:34.000,181,9549895,-795,0,1656613234,5439.031703129993,-40.76307491999614,25151.1074364 2022-06-30,18:20:35.000,181,9550726,-795,0,1656613235,5439.0990662299955,-40.798320570000215,25151.051539440006 2022-06-30,18:20:36.000,181,9550105,1405,0,1656613236,5438.964340029997,-40.805369699999574,25151.002629600007 2022-06-30,18:20:37.000,181,9550099,-235,0,1656613237,5438.863295379997,-40.81241882999893,25150.981668240005 2022-06-30,18:20:38.000,181,9549966,-795,0,1656613238,5439.078857299995,-40.805369699999574,25150.967694 2022-06-30,18:20:39.000,181,9550610,-795,0,1656613239,5439.139484089996,-40.798320570000215,25151.0375652 2022-06-30,18:20:40.000,181,9550284,-795,0,1656613240,5439.375254939994,-40.83356621999701,25151.13538488 2022-06-30,18:20:41.000,181,9549994,-795,0,1656613241,5439.328100769999,-40.83356621999701,25151.079487920004 2022-06-30,18:20:42.000,181,9550734,-795,0,1656613242,5439.092329919993,-40.798320570000215,25150.946732639997 2022-06-30,18:20:43.000,181,9550412,-795,0,1656613243,5439.179901949996,-40.81241882999893,25151.114423519997 2022-06-30,18:20:44.000,181,9550412,1485,0,1656613244,5439.166429329998,-40.82651708999765,25151.01660384 2022-06-30,18:20:45.000,181,9550010,-635,0,1656613245,5439.0990662299955,-40.77717318000214,25151.058526560002 2022-06-30,18:20:46.000,181,9550464,165,0,1656613246,5439.267473979999,-40.791271440000855,25151.044552319996 2022-06-30,18:20:47.000,181,9550684,805,0,1656613247,5439.375254939994,-40.784222310001496,25151.13538488 2022-06-30,18:20:48.000,181,9550461,-795,0,1656613248,5439.321364459996,-40.791271440000855,25151.19128184001 2022-06-30,18:20:49.000,181,9549944,-795,0,1656613249,5439.375254939994,-40.798320570000215,25151.247178800004 2022-06-30,18:20:50.000,181,9549854,-795,0,1656613250,5439.483035899997,-40.784222310001496,25151.240191680008 2022-06-30,18:20:51.000,181,9549592,-795,0,1656613251,5439.4560906599945,-40.81946795999829,25151.219230320006 2022-06-30,18:20:52.000,181,9549890,-795,0,1656613252,5439.3415733899965,-40.7701240499955,25151.163333359997 2022-06-30,18:20:53.000,181,9549268,-795,0,1656613253,5439.280946599996,-40.748976659997425,25151.15634624 2022-06-30,18:20:54.000,181,9550227,-795,0,1656613254,5439.280946599996,-40.734878399998706,25151.170320480007 2022-06-30,18:20:55.000,181,9549087,885,0,1656613255,5439.395463869994,-40.76307491999614,25151.20525608 2022-06-30,18:20:56.000,181,9550159,-795,0,1656613256,5439.402200179997,-40.748976659997425,25150.995642479997 2022-06-30,18:20:57.000,181,9549958,1005,0,1656613257,5439.779433539996,-40.72782926999935,25151.240191680008 2022-06-30,18:20:58.000,181,9550601,645,0,1656613258,5439.631234719993,-40.67848535999656,25151.226217440002 2022-06-30,18:20:59.000,181,9550207,1085,0,1656613259,5439.6042894799975,-40.67848535999656,25151.261153039995 2022-06-30,18:21:00.000,181,9549535,805,0,1656613260,5439.408936489999,-40.6361905800004,25151.177307600003 2022-06-30,18:21:01.000,181,9549381,-795,0,1656613261,5439.368518629999,-40.62914145000104,25151.20525608 2022-06-30,18:21:02.000,181,9550507,-795,0,1656613262,5439.388727559999,-40.572748409998894,25151.198268960004 2022-06-30,18:21:03.000,181,9549647,-795,0,1656613263,5439.328100769999,-40.54455189000146,25151.226217440002 2022-06-30,18:21:04.000,181,9549291,-795,0,1656613264,5439.355046009994,-40.50225710999803,25151.296088640003 2022-06-30,18:21:05.000,181,9549942,-795,0,1656613265,5439.321364459996,-40.47406059000059,25151.31006288001 2022-06-30,18:21:06.000,181,9549644,605,0,1656613266,5439.2472650499985,-40.45996233000187,25151.30307576 2022-06-30,18:21:07.000,181,9549965,-35,0,1656613267,5439.240528739996,-40.4247166799978,25151.331024239997 2022-06-30,18:21:08.000,181,9549525,-795,0,1656613268,5439.159693019996,-40.389471030001005,25151.233204559998 2022-06-30,18:21:09.000,181,9550309,-795,0,1656613269,5439.166429329998,-40.30488147000142,25151.121410640008 2022-06-30,18:21:10.000,181,9549478,-795,0,1656613270,5439.058648369995,-40.31193060000078,25151.233204559998 2022-06-30,18:21:11.000,181,9549043,-795,0,1656613271,5439.227056119998,-40.26963581999735,25151.282114399997 2022-06-30,18:21:12.000,181,9548946,1365,0,1656613272,5439.166429329998,-40.26963581999735,25151.296088640003 2022-06-30,18:21:13.000,181,9549452,1685,0,1656613273,5439.159693019996,-40.283734079996066,25151.114423519997 2022-06-30,18:21:14.000,181,9549211,685,0,1656613274,5439.233792429994,-40.24848842999927,25151.317050000005 2022-06-30,18:21:15.000,181,9549809,725,0,1656613275,5439.092329919993,-40.25553755999863,25151.27512728 2022-06-30,18:21:16.000,181,9549714,-274,0,1656613276,5439.227056119998,-40.26258668999799,25151.20525608 2022-06-30,18:21:17.000,181,9550069,-795,0,1656613277,5439.078857299995,-40.24848842999927,25151.20525608 2022-06-30,18:21:18.000,181,9550139,-795,0,1656613278,5439.173165639993,-40.25553755999863,25151.19128184001 2022-06-30,18:21:19.000,181,9549298,685,0,1656613279,5439.092329919993,-40.290783209995425,25151.044552319996 2022-06-30,18:21:20.000,181,9549468,-795,0,1656613280,5439.1933745699935,-40.24848842999927,25151.289101520008 2022-06-30,18:21:21.000,181,9549299,1085,0,1656613281,5439.078857299995,-40.29783234000206,25150.960706880003 2022-06-30,18:21:22.000,181,9549304,725,0,1656613282,5439.2472650499985,-40.283734079996066,25151.240191680008 2022-06-30,18:21:23.000,181,9549579,-795,0,1656613283,5439.1933745699935,-40.36127450999629,25151.240191680008 2022-06-30,18:21:24.000,181,9548863,1525,0,1656613284,5439.220319809996,-40.35422537999693,25151.15634624 2022-06-30,18:21:25.000,181,9548815,-795,0,1656613285,5439.112538849993,-40.396520160000364,25151.219230320006 2022-06-30,18:21:26.000,181,9548925,-354,0,1656613286,5439.301155529996,-40.396520160000364,25151.128397760003 2022-06-30,18:21:27.000,181,9549131,124,0,1656613287,5439.274210289994,-40.4247166799978,25151.219230320006 2022-06-30,18:21:28.000,181,9549036,-515,0,1656613288,5439.139484089996,-40.45291319999524,25151.20525608 2022-06-30,18:21:29.000,181,9549266,1125,0,1656613289,5439.267473979999,-40.53045362999546,25151.19128184001 2022-06-30,18:21:30.000,181,9549627,-795,0,1656613290,5439.233792429994,-40.5375027600021,25151.128397760003 2022-06-30,18:21:31.000,181,9549759,205,0,1656613291,5439.1933745699935,-40.558650150000176,25151.15634624 2022-06-30,18:21:32.000,181,9549636,-795,0,1656613292,5439.119275159996,-40.59389579999697,25150.967694 2022-06-30,18:21:33.000,181,9549857,-795,0,1656613293,5439.112538849993,-40.615043190002325,25150.98865536 2022-06-30,18:21:34.000,181,9549450,525,0,1656613294,5439.1933745699935,-40.70668188000127,25150.995642479997 2022-06-30,18:21:35.000,181,9549625,-795,0,1656613295,5439.126011469998,-40.81241882999893,25150.911797040004 2022-06-30,18:21:36.000,181,9549406,765,0,1656613296,5439.280946599996,-40.86881187000108,25151.065513679998 2022-06-30,18:21:37.000,181,9549629,-795,0,1656613297,5439.267473979999,-40.91110664999724,25151.009616720003 2022-06-30,18:21:38.000,181,9549361,-795,0,1656613298,5439.307891839999,-40.89700838999852,25150.97468112001 2022-06-30,18:21:39.000,181,9549535,-795,0,1656613299,5439.159693019996,-40.8829101299998,25151.009616720003 2022-06-30,18:21:40.000,181,9549151,-795,0,1656613300,5439.132747779993,-40.918155779996596,25150.960706880003 2022-06-30,18:21:41.000,181,9549713,765,0,1656613301,5439.105802539998,-40.91110664999724,25150.981668240005 2022-06-30,18:21:42.000,181,9549788,-795,0,1656613302,5439.179901949996,-40.918155779996596,25150.960706880003 2022-06-30,18:21:43.000,181,9550050,605,0,1656613303,5439.361782319997,-40.94635230000131,25150.981668240005 2022-06-30,18:21:44.000,181,9549863,-795,0,1656613304,5439.328100769999,-40.94635230000131,25151.051539440006 2022-06-30,18:21:45.000,181,9549965,645,0,1656613305,5439.227056119998,-40.90405751999788,25151.065513679998 2022-06-30,18:21:46.000,181,9550012,-795,0,1656613306,5439.227056119998,-40.925204909995955,25151.08647504 2022-06-30,18:21:47.000,181,9550259,124,0,1656613307,5439.301155529996,-40.90405751999788,25150.904809920008 2022-06-30,18:21:48.000,181,9550325,-795,0,1656613308,5439.119275159996,-40.89700838999852,25150.82096448 2022-06-30,18:21:49.000,181,9550150,-795,0,1656613309,5439.024966819998,-40.86881187000108,25151.002629600007 2022-06-30,18:21:50.000,181,9550026,-795,0,1656613310,5439.267473979999,-40.81241882999893,25150.98865536 2022-06-30,18:21:51.000,181,9549772,-795,0,1656613311,5439.307891839999,-40.81241882999893,25151.051539440006 2022-06-30,18:21:52.000,181,9550116,-795,0,1656613312,5439.294419219994,-40.77717318000214,25151.0375652 2022-06-30,18:21:53.000,181,9550118,-755,0,1656613313,5439.375254939994,-40.72078013999999,25151.1074364 2022-06-30,18:21:54.000,181,9550356,765,0,1656613314,5439.408936489999,-40.69963275000191,25151.100449280006 2022-06-30,18:21:55.000,181,9550159,-795,0,1656613315,5439.314628149994,-40.6714362299972,25150.932758400006 2022-06-30,18:21:56.000,181,9550600,-795,0,1656613316,5439.375254939994,-40.622092320001684,25151.009616720003 2022-06-30,18:21:57.000,181,9550564,1085,0,1656613317,5439.435881729994,-40.54455189000146,25151.058526560002 2022-06-30,18:21:58.000,181,9550313,-795,0,1656613318,5439.375254939994,-40.509306239997386,25151.093462159995 2022-06-30,18:21:59.000,181,9549905,-235,0,1656613319,5439.476299589995,-40.47406059000059,25151.08647504 2022-06-30,18:22:00.000,181,9550034,725,0,1656613320,5439.530190069992,-40.40356928999972,25151.19128184001 2022-06-30,18:22:01.000,181,9550029,285,0,1656613321,5439.523453759997,-40.375372770002286,25151.198268960004 2022-06-30,18:22:02.000,181,9550404,645,0,1656613322,5439.435881729994,-40.347176249997574,25151.19128184001 2022-06-30,18:22:03.000,181,9549821,-795,0,1656613323,5439.476299589995,-40.283734079996066,25151.121410640008 2022-06-30,18:22:04.000,181,9550029,885,0,1656613324,5439.476299589995,-40.27668494999671,25151.093462159995 2022-06-30,18:22:05.000,181,9549681,-795,0,1656613325,5439.348309699999,-40.27668494999671,25150.897822799998 2022-06-30,18:22:06.000,181,9549933,-795,0,1656613326,5439.462826969997,-40.22734104000119,25151.14237200001 2022-06-30,18:22:07.000,181,9549888,-274,0,1656613327,5439.375254939994,-40.22029191000183,25151.15634624 2022-06-30,18:22:08.000,181,9549982,-795,0,1656613328,5439.516717449995,-40.2132427799952,25151.226217440002 2022-06-30,18:22:09.000,181,9549875,1005,0,1656613329,5439.5503989999925,-40.17094799999904,25151.289101520008 2022-06-30,18:22:10.000,181,9550298,725,0,1656613330,5439.577344239995,-40.149800610000966,25151.268140160006 2022-06-30,18:22:11.000,181,9550441,-795,0,1656613331,5439.5503989999925,-40.163898869999684,25151.212243199996 2022-06-30,18:22:12.000,181,9549566,445,0,1656613332,5439.402200179997,-40.18504625999776,25151.149359120005 2022-06-30,18:22:13.000,181,9549211,-795,0,1656613333,5439.348309699999,-40.20619364999584,25151.072500800008 2022-06-30,18:22:14.000,181,9549819,1445,0,1656613334,5439.233792429994,-40.25553755999863,25150.834938720007 2022-06-30,18:22:15.000,181,9549833,-795,0,1656613335,5439.254001359994,-40.22029191000183,25151.15634624 2022-06-30,18:22:16.000,181,9549852,1245,0,1656613336,5439.314628149994,-40.24143929999991,25151.198268960004 2022-06-30,18:22:17.000,181,9549747,-795,0,1656613337,5439.274210289994,-40.27668494999671,25151.18429472 2022-06-30,18:22:18.000,181,9550007,-795,0,1656613338,5439.220319809996,-40.31193060000078,25151.198268960004 2022-06-30,18:22:19.000,181,9550042,725,0,1656613339,5439.213583499994,-40.35422537999693,25151.0375652 2022-06-30,18:22:20.000,181,9550221,-795,0,1656613340,5439.200110879996,-40.36127450999629,25151.030578080004 2022-06-30,18:22:21.000,181,9549949,-795,0,1656613341,5439.139484089996,-40.36832363999565,25151.0375652 2022-06-30,18:22:22.000,181,9549865,845,0,1656613342,5439.105802539998,-40.41766754999844,25151.058526560002 2022-06-30,18:22:23.000,181,9549823,565,0,1656613343,5439.058648369995,-40.44586406999588,25151.093462159995 2022-06-30,18:22:24.000,181,9549826,765,0,1656613344,5439.0990662299955,-40.48815884999931,25151.149359120005 2022-06-30,18:22:25.000,181,9549637,-795,0,1656613345,5439.018230509995,-40.523404499996104,25151.149359120005 2022-06-30,18:22:26.000,181,9549526,-795,0,1656613346,5439.038439439995,-40.523404499996104,25151.100449280006 2022-06-30,18:22:27.000,181,9549813,-675,0,1656613347,5439.024966819998,-40.615043190002325,25151.1074364 2022-06-30,18:22:28.000,181,9550243,-795,0,1656613348,5438.971076339993,-40.615043190002325,25151.044552319996 2022-06-30,18:22:29.000,181,9550141,-795,0,1656613349,5439.038439439995,-40.58684666999761,25151.02359096001 2022-06-30,18:22:30.000,181,9549494,924,0,1656613350,5438.957603719995,-40.622092320001684,25151.030578080004 2022-06-30,18:22:31.000,181,9550959,205,0,1656613351,5439.018230509995,-40.6714362299972,25151.051539440006 2022-06-30,18:22:32.000,181,9549553,-795,0,1656613352,5439.011494199993,-40.685534489995916,25151.100449280006 2022-06-30,18:22:33.000,181,9549779,-795,0,1656613353,5439.011494199993,-40.67848535999656,25151.044552319996 2022-06-30,18:22:34.000,181,9549284,-795,0,1656613354,5438.977812649995,-40.685534489995916,25151.093462159995 2022-06-30,18:22:35.000,181,9549131,-795,0,1656613355,5439.031703129993,-40.692583619995276,25151.072500800008 2022-06-30,18:22:36.000,181,9549288,-795,0,1656613356,5439.038439439995,-40.6714362299972,25150.93974552 2022-06-30,18:22:37.000,181,9549769,-475,0,1656613357,5439.072120989993,-40.692583619995276,25150.925771279995 2022-06-30,18:22:38.000,181,9549597,1564,0,1656613358,5439.045175749998,-40.72078013999999,25150.93974552 2022-06-30,18:22:39.000,181,9549517,-795,0,1656613359,5439.011494199993,-40.72078013999999,25150.925771279995 2022-06-30,18:22:40.000,181,9549856,-795,0,1656613360,5438.944131099997,-40.72078013999999,25151.058526560002 2022-06-30,18:22:41.000,181,9549967,-795,0,1656613361,5438.876767999995,-40.741927529998065,25151.051539440006 2022-06-30,18:22:42.000,181,9550501,-795,0,1656613362,5439.018230509995,-40.70668188000127,25151.044552319996 2022-06-30,18:22:43.000,181,9548939,-795,0,1656613363,5438.9845489599975,-40.685534489995916,25151.009616720003 2022-06-30,18:22:44.000,181,9549606,-795,0,1656613364,5439.031703129993,-40.6714362299972,25150.883848560006 2022-06-30,18:22:45.000,181,9549385,-795,0,1656613365,5439.045175749998,-40.6714362299972,25150.93974552 2022-06-30,18:22:46.000,181,9549339,-795,0,1656613366,5438.883504309997,-40.6714362299972,25150.48558272 2022-06-30,18:22:47.000,181,9549207,-795,0,1656613367,5438.977812649995,-40.66438709999784,25150.904809920008 2022-06-30,18:22:48.000,181,9548544,-74,0,1656613368,5439.078857299995,-40.622092320001684,25150.98865536 2022-06-30,18:22:49.000,181,9548984,-795,0,1656613369,5439.119275159996,-40.64323970999976,25150.960706880003 2022-06-30,18:22:50.000,181,9549424,1245,0,1656613370,5439.0990662299955,-40.622092320001684,25150.932758400006 2022-06-30,18:22:51.000,181,9548996,-795,0,1656613371,5439.119275159996,-40.58684666999761,25150.91878416 2022-06-30,18:22:52.000,181,9548410,-795,0,1656613372,5439.085593609998,-40.565699279999535,25150.84891296 2022-06-30,18:22:53.000,181,9548397,-795,0,1656613373,5439.126011469998,-40.55160102000082,25150.841925840003 2022-06-30,18:22:54.000,181,9548788,365,0,1656613374,5439.139484089996,-40.48815884999931,25150.82096448 2022-06-30,18:22:55.000,181,9549212,-795,0,1656613375,5439.166429329998,-40.45291319999524,25150.890835680002 2022-06-30,18:22:56.000,181,9549789,-795,0,1656613376,5439.227056119998,-40.40356928999972,25150.953719760008 2022-06-30,18:22:57.000,181,9548925,-795,0,1656613377,5439.186638259998,-40.41061841999908,25150.932758400006 2022-06-30,18:22:58.000,181,9549015,965,0,1656613378,5439.287682909999,-40.340127119998215,25150.925771279995 2022-06-30,18:22:59.000,181,9548946,-795,0,1656613379,5439.220319809996,-40.3260288599995,25150.946732639997 2022-06-30,18:23:00.000,181,9549260,525,0,1656613380,5439.166429329998,-40.30488147000142,25150.85590008001 2022-06-30,18:23:01.000,181,9549644,-795,0,1656613381,5439.126011469998,-40.27668494999671,25150.827951599997 2022-06-30,18:23:02.000,181,9548631,-715,0,1656613382,5439.024966819998,-40.27668494999671,25150.834938720007 2022-06-30,18:23:03.000,181,9549381,-795,0,1656613383,5439.186638259998,-40.26258668999799,25150.68122208 2022-06-30,18:23:04.000,181,9549322,1125,0,1656613384,5439.307891839999,-40.24143929999991,25151.002629600007 2022-06-30,18:23:05.000,181,9549427,-795,0,1656613385,5439.260737669996,-40.24848842999927,25150.960706880003 2022-06-30,18:23:06.000,181,9549346,-795,0,1656613386,5439.314628149994,-40.20619364999584,25150.967694 2022-06-30,18:23:07.000,181,9549006,-795,0,1656613387,5439.280946599996,-40.23439017000055,25150.967694 2022-06-30,18:23:08.000,181,9548908,1005,0,1656613388,5439.280946599996,-40.19914451999648,25150.890835680002 2022-06-30,18:23:09.000,181,9549046,-795,0,1656613389,5439.280946599996,-40.22029191000183,25150.890835680002 2022-06-30,18:23:10.000,181,9549291,-795,0,1656613390,5438.977812649995,-40.20619364999584,25150.695196320004 2022-06-30,18:23:11.000,181,9548951,525,0,1656613391,5439.038439439995,-40.41766754999844,25150.960706880003 2022-06-30,18:23:12.000,181,9549187,805,0,1656613392,5439.119275159996,-40.382421900001646,25151.030578080004 2022-06-30,18:23:13.000,181,9549160,-795,0,1656613393,5439.159693019996,-40.40356928999972,25151.002629600007 2022-06-30,18:23:14.000,181,9549236,-434,0,1656613394,5439.0990662299955,-40.4247166799978,25151.0375652 2022-06-30,18:23:15.000,181,9549298,-274,0,1656613395,5438.849822759992,-40.43881493999652,25150.63929936001 2022-06-30,18:23:16.000,181,9549062,-795,0,1656613396,5439.045175749998,-40.43881493999652,25150.904809920008 2022-06-30,18:23:17.000,181,9549520,-795,0,1656613397,5439.031703129993,-40.41061841999908,25150.862887200004 2022-06-30,18:23:18.000,181,9550146,-795,0,1656613398,5439.024966819998,-40.40356928999972,25150.925771279995 2022-06-30,18:23:19.000,181,9550557,-795,0,1656613399,5438.991285269993,-40.4247166799978,25150.911797040004 2022-06-30,18:23:20.000,181,9550088,-795,0,1656613400,5439.072120989993,-40.45291319999524,25150.98865536 2022-06-30,18:23:21.000,181,9550063,525,0,1656613401,5438.903713239997,-40.45291319999524,25151.009616720003 2022-06-30,18:23:22.000,181,9550690,-795,0,1656613402,5438.903713239997,-40.47406059000059,25150.981668240005 2022-06-30,18:23:23.000,181,9550170,725,0,1656613403,5438.923922169997,-40.49520797999867,25150.953719760008 2022-06-30,18:23:24.000,181,9550374,-795,0,1656613404,5438.883504309997,-40.509306239997386,25150.862887200004 2022-06-30,18:23:25.000,181,9550559,-795,0,1656613405,5438.863295379997,-40.523404499996104,25150.883848560006 2022-06-30,18:23:26.000,181,9550093,-515,0,1656613406,5438.957603719995,-40.57979753999825,25150.834938720007 2022-06-30,18:23:27.000,181,9550229,-795,0,1656613407,5438.944131099997,-40.55160102000082,25150.890835680002 2022-06-30,18:23:28.000,181,9550462,765,0,1656613408,5439.092329919993,-40.565699279999535,25151.051539440006 2022-06-30,18:23:29.000,181,9549528,-795,0,1656613409,5439.085593609998,-40.565699279999535,25150.960706880003 2022-06-30,18:23:30.000,181,9549989,-795,0,1656613410,5439.031703129993,-40.65028883999912,25150.981668240005 2022-06-30,18:23:31.000,181,9549909,-195,0,1656613411,5439.173165639993,-40.67848535999656,25150.967694 2022-06-30,18:23:32.000,181,9550182,-795,0,1656613412,5439.139484089996,-40.72782926999935,25150.876861439996 2022-06-30,18:23:33.000,181,9549464,1125,0,1656613413,5438.998021579995,-40.72782926999935,25150.576415280004 2022-06-30,18:23:34.000,181,9549199,-795,0,1656613414,5439.112538849993,-40.72078013999999,25150.862887200004 2022-06-30,18:23:35.000,181,9549625,445,0,1656613415,5439.152956709993,-40.748976659997425,25151.009616720003 2022-06-30,18:23:36.000,181,9549793,-795,0,1656613416,5439.0990662299955,-40.756025789996784,25151.065513679998 2022-06-30,18:23:37.000,181,9550003,1125,0,1656613417,5438.937394789995,-40.741927529998065,25151.051539440006 2022-06-30,18:23:38.000,181,9549976,-795,0,1656613418,5439.045175749998,-40.76307491999614,25151.01660384 2022-06-30,18:23:39.000,181,9549965,-315,0,1656613419,5439.119275159996,-40.741927529998065,25151.030578080004 2022-06-30,18:23:40.000,181,9549649,765,0,1656613420,5439.072120989993,-40.84061534999637,25150.946732639997 2022-06-30,18:23:41.000,181,9551300,485,0,1656613421,5438.9508674099925,-40.82651708999765,25150.97468112001 2022-06-30,18:23:42.000,181,9550197,-795,0,1656613422,5438.998021579995,-40.798320570000215,25150.953719760008 2022-06-30,18:23:43.000,181,9549352,-795,0,1656613423,5439.051912059993,-40.81946795999829,25150.93974552 2022-06-30,18:23:44.000,181,9549903,-795,0,1656613424,5439.132747779993,-40.81946795999829,25150.953719760008 2022-06-30,18:23:45.000,181,9549617,725,0,1656613425,5439.146220399998,-40.85471360999509,25150.953719760008 2022-06-30,18:23:46.000,181,9551150,1085,0,1656613426,5439.078857299995,-40.86881187000108,25150.97468112001 2022-06-30,18:23:47.000,181,9551013,1445,0,1656613427,5439.065384679998,-40.8829101299998,25150.744106160004 2022-06-30,18:23:48.000,181,9551309,-795,0,1656613428,5439.287682909999,-40.82651708999765,25150.80000312 2022-06-30,18:23:49.000,181,9551781,-795,0,1656613429,5439.2472650499985,-40.741927529998065,25150.834938720007 2022-06-30,18:23:50.000,181,9551539,-795,0,1656613430,5439.011494199993,-40.685534489995916,25150.443659999997 2022-06-30,18:23:51.000,181,9551270,525,0,1656613431,5439.227056119998,-40.60799405999569,25150.960706880003 2022-06-30,18:23:52.000,181,9551361,565,0,1656613432,5439.1933745699935,-40.622092320001684,25150.97468112001 2022-06-30,18:23:53.000,181,9550693,-795,0,1656613433,5439.152956709993,-40.60094492999633,25150.97468112001 2022-06-30,18:23:54.000,181,9550968,-795,0,1656613434,5439.355046009994,-40.58684666999761,25150.97468112001 2022-06-30,18:23:55.000,181,9551262,1165,0,1656613435,5439.489772209992,-40.57979753999825,25150.932758400006 2022-06-30,18:23:56.000,181,9550939,-795,0,1656613436,5439.287682909999,-40.58684666999761,25150.897822799998 2022-06-30,18:23:57.000,181,9551211,-795,0,1656613437,5439.355046009994,-40.60799405999569,25150.84891296 2022-06-30,18:23:58.000,181,9552574,1005,0,1656613438,5439.429145419999,-40.6361905800004,25150.841925840003 2022-06-30,18:23:59.000,181,9551678,-795,0,1656613439,5439.442618039997,-40.60094492999633,25150.85590008001 2022-06-30,18:24:00.000,181,9552045,1125,0,1656613440,5439.462826969997,-40.69963275000191,25150.953719760008 2022-06-30,18:24:01.000,181,9551476,-795,0,1656613441,5439.402200179997,-40.71373101000063,25150.97468112001 2022-06-30,18:24:02.000,181,9551948,-795,0,1656613442,5439.314628149994,-40.748976659997425,25150.960706880003 2022-06-30,18:24:03.000,181,9551294,-795,0,1656613443,5439.260737669996,-40.7701240499955,25150.953719760008 2022-06-30,18:24:04.000,181,9551357,-354,0,1656613444,5439.206847189998,-40.791271440000855,25150.813977360005 2022-06-30,18:24:05.000,181,9551755,-795,0,1656613445,5439.220319809996,-40.86176274000172,25150.883848560006 2022-06-30,18:24:06.000,181,9551522,-795,0,1656613446,5439.126011469998,-40.89700838999852,25150.625325120003 2022-06-30,18:24:07.000,181,9551245,1085,0,1656613447,5439.280946599996,-40.925204909995955,25150.85590008001 2022-06-30,18:24:08.000,181,9551719,-795,0,1656613448,5439.1933745699935,-40.932254039995314,25150.84891296 2022-06-30,18:24:09.000,181,9551331,-795,0,1656613449,5439.0990662299955,-40.95340143000067,25150.80000312 2022-06-30,18:24:10.000,181,9551462,1125,0,1656613450,5439.267473979999,-40.974548819998745,25150.883848560006 2022-06-30,18:24:11.000,181,9551278,-315,0,1656613451,5439.233792429994,-40.95340143000067,25150.86987432 2022-06-30,18:24:12.000,181,9551922,-795,0,1656613452,5439.173165639993,-40.95340143000067,25150.744106160004 2022-06-30,18:24:13.000,181,9551392,-795,0,1656613453,5438.977812649995,-40.967499689999386,25150.730131919998 2022-06-30,18:24:14.000,181,9551301,-795,0,1656613454,5438.937394789995,-40.99569620999682,25150.758080399995 2022-06-30,18:24:15.000,181,9551346,-795,0,1656613455,5438.971076339993,-40.98864707999746,25150.75109328 2022-06-30,18:24:16.000,181,9550846,-795,0,1656613456,5438.896976929995,-40.96045056000003,25150.827951599997 2022-06-30,18:24:17.000,181,9551218,1005,0,1656613457,5438.957603719995,-40.99569620999682,25150.883848560006 2022-06-30,18:24:18.000,181,9550846,-795,0,1656613458,5439.267473979999,-40.94635230000131,25150.911797040004 2022-06-30,18:24:19.000,181,9551104,-795,0,1656613459,5439.173165639993,-40.91110664999724,25150.841925840003 2022-06-30,18:24:20.000,181,9551165,-395,0,1656613460,5439.132747779993,-40.925204909995955,25150.75109328 2022-06-30,18:24:21.000,181,9550819,-795,0,1656613461,5438.822877519997,-40.89700838999852,25150.115265360007 2022-06-30,18:24:22.000,181,9551098,1165,0,1656613462,5439.186638259998,-40.76307491999614,25150.716157680006 2022-06-30,18:24:23.000,181,9550971,-795,0,1656613463,5439.146220399998,-40.741927529998065,25150.75109328 2022-06-30,18:24:24.000,181,9551058,-114,0,1656613464,5439.186638259998,-40.69963275000191,25150.813977360005 2022-06-30,18:24:25.000,181,9551597,885,0,1656613465,5439.078857299995,-40.67848535999656,25150.793016000003 2022-06-30,18:24:26.000,181,9550936,-555,0,1656613466,5439.119275159996,-40.615043190002325,25150.80699024001 2022-06-30,18:24:27.000,181,9551187,-795,0,1656613467,5439.159693019996,-40.572748409998894,25150.765067520006 2022-06-30,18:24:28.000,181,9550956,-795,0,1656613468,5439.031703129993,-40.523404499996104,25150.5135312 2022-06-30,18:24:29.000,181,9550661,404,0,1656613469,5439.152956709993,-40.47406059000059,25150.70218344 2022-06-30,18:24:30.000,181,9551628,-795,0,1656613470,5439.072120989993,-40.45291319999524,25150.695196320004 2022-06-30,18:24:31.000,181,9551555,845,0,1656613471,5438.896976929995,-40.45996233000187,25150.289943360003 2022-06-30,18:24:32.000,181,9551434,-795,0,1656613472,5439.173165639993,-40.4247166799978,25150.786028880008 2022-06-30,18:24:33.000,181,9551444,-795,0,1656613473,5439.078857299995,-40.382421900001646,25150.660260719997 2022-06-30,18:24:34.000,181,9551860,685,0,1656613474,5439.051912059993,-40.375372770002286,25150.597376640006 2022-06-30,18:24:35.000,181,9551123,1045,0,1656613475,5439.051912059993,-40.347176249997574,25150.758080399995 2022-06-30,18:24:36.000,181,9551502,-795,0,1656613476,5439.078857299995,-40.36127450999629,25150.63231224 2022-06-30,18:24:37.000,181,9551311,-795,0,1656613477,5439.045175749998,-40.35422537999693,25150.6532736 2022-06-30,18:24:38.000,181,9551798,-635,0,1656613478,5439.0990662299955,-40.36127450999629,25150.618338000007 2022-06-30,18:24:39.000,181,9551793,-795,0,1656613479,5439.085593609998,-40.347176249997574,25150.737119040008 2022-06-30,18:24:40.000,181,9552065,-795,0,1656613480,5439.220319809996,-40.35422537999693,25150.730131919998 2022-06-30,18:24:41.000,181,9552438,-795,0,1656613481,5439.105802539998,-40.333077989998856,25150.75109328 2022-06-30,18:24:42.000,181,9551889,-795,0,1656613482,5439.159693019996,-40.333077989998856,25150.709170559996 2022-06-30,18:24:43.000,181,9551240,924,0,1656613483,5439.126011469998,-40.36127450999629,25150.730131919998 2022-06-30,18:24:44.000,181,9551524,1485,0,1656613484,5439.166429329998,-40.396520160000364,25150.63929936001 2022-06-30,18:24:45.000,181,9551187,765,0,1656613485,5439.065384679998,-40.396520160000364,25150.527505440004 2022-06-30,18:24:46.000,181,9550682,-795,0,1656613486,5438.971076339993,-40.41766754999844,25150.478595600005 2022-06-30,18:24:47.000,181,9550285,-795,0,1656613487,5438.910449549992,-40.43881493999652,25150.527505440004 2022-06-30,18:24:48.000,181,9550685,-795,0,1656613488,5439.065384679998,-40.48815884999931,25150.422698639995 2022-06-30,18:24:49.000,181,9550723,-795,0,1656613489,5439.1933745699935,-40.48815884999931,25150.562441039998 2022-06-30,18:24:50.000,181,9550462,-595,0,1656613490,5439.119275159996,-40.509306239997386,25150.569428160008 2022-06-30,18:24:51.000,181,9550786,-795,0,1656613491,5439.260737669996,-40.523404499996104,25150.506544080003 2022-06-30,18:24:52.000,181,9552409,645,0,1656613492,5439.179901949996,-40.523404499996104,25150.457634240003 2022-06-30,18:24:53.000,181,9550759,-795,0,1656613493,5439.186638259998,-40.572748409998894,25150.47160848001 2022-06-30,18:24:54.000,181,9550668,-795,0,1656613494,5439.065384679998,-40.60094492999633,25150.29693048 2022-06-30,18:24:55.000,181,9550958,-795,0,1656613495,5438.870031689992,-40.62914145000104,25150.122252480003 2022-06-30,18:24:56.000,181,9550235,1085,0,1656613496,5439.011494199993,-40.65028883999912,25150.569428160008 2022-06-30,18:24:57.000,181,9550430,1125,0,1656613497,5439.045175749998,-40.66438709999784,25150.548466800006 2022-06-30,18:24:58.000,181,9550192,-795,0,1656613498,5439.031703129993,-40.6714362299972,25150.52051832001 2022-06-30,18:24:59.000,181,9550046,445,0,1656613499,5438.977812649995,-40.685534489995916,25150.289943360003 2022-06-30,18:25:00.000,181,9550138,-795,0,1656613500,5439.051912059993,-40.67848535999656,25150.394750159998 2022-06-30,18:25:01.000,181,9550650,-795,0,1656613501,5439.173165639993,-40.6714362299972,25150.380775920006 2022-06-30,18:25:02.000,181,9551054,1165,0,1656613502,5439.166429329998,-40.65733796999848,25150.35282744001 2022-06-30,18:25:03.000,181,9550707,-795,0,1656613503,5439.408936489999,-40.685534489995916,25150.401737280008 2022-06-30,18:25:04.000,181,9550431,-795,0,1656613504,5439.355046009994,-40.64323970999976,25150.43667288 2022-06-30,18:25:05.000,181,9550821,-515,0,1656613505,5439.395463869994,-40.65028883999912,25150.48558272 2022-06-30,18:25:06.000,181,9550530,965,0,1656613506,5439.469563279992,-40.65028883999912,25150.492569839997 2022-06-30,18:25:07.000,181,9550354,-795,0,1656613507,5439.173165639993,-40.615043190002325,25150.47160848001 2022-06-30,18:25:08.000,181,9550038,-795,0,1656613508,5439.314628149994,-40.57979753999825,25150.359814560004 2022-06-30,18:25:09.000,181,9549968,-795,0,1656613509,5439.233792429994,-40.60094492999633,25150.43667288 2022-06-30,18:25:10.000,181,9550455,-795,0,1656613510,5439.503244829997,-40.57979753999825,25150.373788799996 2022-06-30,18:25:11.000,181,9550623,1045,0,1656613511,5439.274210289994,-40.558650150000176,25150.450647120007 2022-06-30,18:25:12.000,181,9550417,-795,0,1656613512,5439.408936489999,-40.54455189000146,25150.46462136 2022-06-30,18:25:13.000,181,9550247,-795,0,1656613513,5439.321364459996,-40.53045362999546,25150.457634240003 2022-06-30,18:25:14.000,181,9550512,-795,0,1656613514,5439.2472650499985,-40.523404499996104,25150.506544080003 2022-06-30,18:25:15.000,181,9550420,-795,0,1656613515,5439.078857299995,-40.48110971999995,25150.492569839997 2022-06-30,18:25:16.000,181,9550735,-795,0,1656613516,5439.092329919993,-40.47406059000059,25150.380775920006 2022-06-30,18:25:17.000,181,9549954,165,0,1656613517,5438.991285269993,-40.516355369996745,25150.17814944 2022-06-30,18:25:18.000,181,9550153,924,0,1656613518,5439.072120989993,-40.4247166799978,25150.394750159998 2022-06-30,18:25:19.000,181,9550009,165,0,1656613519,5439.227056119998,-40.46701146000123,25150.46462136 2022-06-30,18:25:20.000,181,9550720,645,0,1656613520,5439.2472650499985,-40.47406059000059,25150.562441039998 2022-06-30,18:25:21.000,181,9550880,-795,0,1656613521,5439.429145419999,-40.48110971999995,25150.506544080003 2022-06-30,18:25:22.000,181,9550947,-795,0,1656613522,5439.3415733899965,-40.45996233000187,25150.527505440004 2022-06-30,18:25:23.000,181,9550590,765,0,1656613523,5439.227056119998,-40.47406059000059,25150.324878959997 2022-06-30,18:25:24.000,181,9551104,-795,0,1656613524,5439.739015679996,-40.5375027600021,25150.394750159998 2022-06-30,18:25:25.000,181,9550926,-795,0,1656613525,5439.705334129998,-40.48110971999995,25150.380775920006 2022-06-30,18:25:26.000,181,9551193,285,0,1656613526,5439.557135309995,-40.516355369996745,25150.192123680004 2022-06-30,18:25:27.000,181,9551317,1085,0,1656613527,5439.853532949994,-40.46701146000123,25150.443659999997 2022-06-30,18:25:28.000,181,9551328,404,0,1656613528,5439.368518629999,-40.509306239997386,25150.527505440004 2022-06-30,18:25:29.000,181,9550955,765,0,1656613529,5439.321364459996,-40.523404499996104,25150.34584032 2022-06-30,18:25:30.000,181,9551838,205,0,1656613530,5439.415672799994,-40.509306239997386,25150.506544080003 2022-06-30,18:25:31.000,181,9550987,-235,0,1656613531,5439.449354349999,-40.5375027600021,25150.46462136 2022-06-30,18:25:32.000,181,9551510,-795,0,1656613532,5439.422409109997,-40.523404499996104,25150.359814560004 2022-06-30,18:25:33.000,181,9550596,-795,0,1656613533,5439.462826969997,-40.572748409998894,25150.35282744001 2022-06-30,18:25:34.000,181,9550908,565,0,1656613534,5439.644707339998,-40.572748409998894,25150.359814560004 2022-06-30,18:25:35.000,181,9550902,-795,0,1656613535,5439.658179959995,-40.60799405999569,25150.380775920006 2022-06-30,18:25:36.000,181,9550490,1005,0,1656613536,5439.577344239995,-40.572748409998894,25150.499556960007 2022-06-30,18:25:37.000,181,9550804,-795,0,1656613537,5439.584080549997,-40.615043190002325,25150.478595600005 2022-06-30,18:25:38.000,181,9550295,-795,0,1656613538,5439.483035899997,-40.60799405999569,25150.443659999997 2022-06-30,18:25:39.000,181,9550790,1245,0,1656613539,5439.462826969997,-40.62914145000104,25150.47160848001 2022-06-30,18:25:40.000,181,9551717,-795,0,1656613540,5439.631234719993,-40.622092320001684,25150.338853200003 2022-06-30,18:25:41.000,181,9551131,-155,0,1656613541,5439.348309699999,-40.622092320001684,25150.15020096 2022-06-30,18:25:42.000,181,9550427,-795,0,1656613542,5439.611025789993,-40.62914145000104,25150.30391760001 2022-06-30,18:25:43.000,181,9551092,165,0,1656613543,5439.462826969997,-40.62914145000104,25150.429685760006 2022-06-30,18:25:44.000,181,9550497,-795,0,1656613544,5439.685125199998,-40.60799405999569,25150.43667288 2022-06-30,18:25:45.000,181,9550270,-795,0,1656613545,5439.570607929993,-40.60094492999633,25150.499556960007 2022-06-30,18:25:46.000,181,9550082,445,0,1656613546,5439.5503989999925,-40.572748409998894,25150.43667288 2022-06-30,18:25:47.000,181,9550420,-795,0,1656613547,5439.4560906599945,-40.59389579999697,25150.373788799996 2022-06-30,18:25:48.000,181,9550021,-795,0,1656613548,5439.516717449995,-40.53045362999546,25150.275969119997 2022-06-30,18:25:49.000,181,9550704,-795,0,1656613549,5439.496508519995,-40.53045362999546,25150.261994880006 2022-06-30,18:25:50.000,181,9550759,-795,0,1656613550,5439.557135309995,-40.48815884999931,25150.255007759995 2022-06-30,18:25:51.000,181,9550986,-795,0,1656613551,5439.159693019996,-40.48815884999931,25150.310904720005 2022-06-30,18:25:52.000,181,9551152,765,0,1656613552,5439.1933745699935,-40.41061841999908,25150.387763040002 2022-06-30,18:25:53.000,181,9551457,-795,0,1656613553,5439.0990662299955,-40.35422537999693,25150.192123680004 2022-06-30,18:25:54.000,181,9550177,-354,0,1656613554,5439.280946599996,-40.333077989998856,25150.324878959997 2022-06-30,18:25:55.000,181,9551268,725,0,1656613555,5439.1933745699935,-40.290783209995425,25150.359814560004 2022-06-30,18:25:56.000,181,9551232,-795,0,1656613556,5439.166429329998,-40.24143929999991,25150.289943360003 2022-06-30,18:25:57.000,181,9551113,-795,0,1656613557,5439.126011469998,-40.1779971299984,25150.241033520004 2022-06-30,18:25:58.000,181,9551127,-795,0,1656613558,5439.065384679998,-40.163898869999684,25150.234046400008 2022-06-30,18:25:59.000,181,9551338,-795,0,1656613559,5439.058648369995,-40.121604089996254,25150.282956240007 2022-06-30,18:26:00.000,181,9550361,725,0,1656613560,5439.065384679998,-40.107505829997535,25150.206097919996 2022-06-30,18:26:01.000,181,9550529,765,0,1656613561,5439.254001359994,-40.07226018000074,25150.338853200003 2022-06-30,18:26:02.000,181,9550360,1085,0,1656613562,5439.274210289994,-40.03701452999667,25150.35282744001 2022-06-30,18:26:03.000,181,9550954,445,0,1656613563,5439.220319809996,-40.02291626999795,25150.310904720005 2022-06-30,18:26:04.000,181,9550272,-795,0,1656613564,5439.1933745699935,-40.02291626999795,25150.206097919996 2022-06-30,18:26:05.000,181,9551084,-675,0,1656613565,5439.280946599996,-40.04406365999603,25150.268982 2022-06-30,18:26:06.000,181,9550017,605,0,1656613566,5439.449354349999,-40.05816192000202,25150.227059279998 2022-06-30,18:26:07.000,181,9550738,-434,0,1656613567,5439.449354349999,-40.06521105000138,25150.30391760001 2022-06-30,18:26:08.000,181,9551391,1245,0,1656613568,5439.6985978199955,-40.121604089996254,25150.36680168 2022-06-30,18:26:09.000,181,9551700,924,0,1656613569,5439.449354349999,-40.0793093100001,25150.387763040002 2022-06-30,18:26:10.000,181,9551573,-795,0,1656613570,5439.503244829997,-40.13570235000225,25150.35282744001 2022-06-30,18:26:11.000,181,9550987,5,0,1656613571,5439.328100769999,-40.13570235000225,25150.324878959997 2022-06-30,18:26:12.000,181,9550639,-274,0,1656613572,5439.4560906599945,-40.156849740000325,25150.255007759995 2022-06-30,18:26:13.000,181,9550706,-795,0,1656613573,5439.415672799994,-40.19914451999648,25150.275969119997 2022-06-30,18:26:14.000,181,9550059,-795,0,1656613574,5439.395463869994,-40.26963581999735,25150.213085040006 2022-06-30,18:26:15.000,181,9550846,-795,0,1656613575,5439.314628149994,-40.26963581999735,25150.059368399998 2022-06-30,18:26:16.000,181,9550793,-795,0,1656613576,5439.496508519995,-40.24143929999991,25150.275969119997 2022-06-30,18:26:17.000,181,9551680,565,0,1656613577,5439.442618039997,-40.25553755999863,25150.324878959997 2022-06-30,18:26:18.000,181,9551822,1205,0,1656613578,5439.348309699999,-40.24848842999927,25150.171162320003 2022-06-30,18:26:19.000,181,9551574,965,0,1656613579,5439.442618039997,-40.3260288599995,25150.157188079997 2022-06-30,18:26:20.000,181,9551515,-795,0,1656613580,5439.3415733899965,-40.3260288599995,25149.877703280006 2022-06-30,18:26:21.000,181,9551400,-715,0,1656613581,5439.3415733899965,-40.31193060000078,25150.18513656001 2022-06-30,18:26:22.000,181,9551371,565,0,1656613582,5439.301155529996,-40.333077989998856,25150.213085040006 2022-06-30,18:26:23.000,181,9551513,-795,0,1656613583,5439.321364459996,-40.31193060000078,25150.261994880006 2022-06-30,18:26:24.000,181,9551442,-795,0,1656613584,5439.476299589995,-40.30488147000142,25150.275969119997 2022-06-30,18:26:25.000,181,9551063,-795,0,1656613585,5439.355046009994,-40.31193060000078,25150.18513656001 2022-06-30,18:26:26.000,181,9551268,-795,0,1656613586,5439.274210289994,-40.29783234000206,25150.18513656001 2022-06-30,18:26:27.000,181,9551859,-795,0,1656613587,5439.260737669996,-40.25553755999863,25150.13622672001 2022-06-30,18:26:28.000,181,9550265,-795,0,1656613588,5439.260737669996,-40.24848842999927,25150.038407039996 2022-06-30,18:26:29.000,181,9550828,1045,0,1656613589,5439.254001359994,-40.22029191000183,25150.052381280002 2022-06-30,18:26:30.000,181,9550611,805,0,1656613590,5439.254001359994,-40.22734104000119,25150.08032976 2022-06-30,18:26:31.000,181,9550526,-795,0,1656613591,5439.240528739996,-40.19914451999648,25150.073342640004 2022-06-30,18:26:32.000,181,9550358,-795,0,1656613592,5439.462826969997,-40.19209538999712,25150.143213840005 2022-06-30,18:26:33.000,181,9550526,445,0,1656613593,5439.328100769999,-40.18504625999776,25150.13622672001 2022-06-30,18:26:34.000,181,9551346,-795,0,1656613594,5439.5503989999925,-40.14275148000161,25150.1292396 2022-06-30,18:26:35.000,181,9550676,725,0,1656613595,5439.328100769999,-40.149800610000966,25150.115265360007 2022-06-30,18:26:36.000,181,9550592,805,0,1656613596,5439.220319809996,-40.13570235000225,25149.919625999995 2022-06-30,18:26:37.000,181,9550845,1085,0,1656613597,5439.301155529996,-40.121604089996254,25149.975522960005 2022-06-30,18:26:38.000,181,9551288,-675,0,1656613598,5439.3415733899965,-40.12865321999561,25149.93360024 2022-06-30,18:26:39.000,181,9551100,-795,0,1656613599,5439.355046009994,-40.149800610000966,25150.03141992 2022-06-30,18:26:40.000,181,9552175,765,0,1656613600,5439.442618039997,-40.121604089996254,25150.052381280002 2022-06-30,18:26:41.000,181,9551028,-795,0,1656613601,5439.328100769999,-40.107505829997535,25150.059368399998 2022-06-30,18:26:42.000,181,9551269,-795,0,1656613602,5439.280946599996,-40.114554959996894,25150.03141992 2022-06-30,18:26:43.000,181,9551654,-795,0,1656613603,5439.126011469998,-40.156849740000325,25150.066355520008 2022-06-30,18:26:44.000,181,9551634,605,0,1656613604,5439.018230509995,-40.20619364999584,25149.91263888 2022-06-30,18:26:45.000,181,9551636,205,0,1656613605,5438.917185859995,-40.20619364999584,25149.80084496001 2022-06-30,18:26:46.000,181,9551994,-795,0,1656613606,5439.065384679998,-40.25553755999863,25149.870716159996 2022-06-30,18:26:47.000,181,9551442,805,0,1656613607,5438.9845489599975,-40.23439017000055,25149.947574480007 2022-06-30,18:26:48.000,181,9551403,605,0,1656613608,5439.321364459996,-40.26258668999799,25150.024432800004 2022-06-30,18:26:49.000,181,9551871,-434,0,1656613609,5439.361782319997,-40.25553755999863,25150.03141992 2022-06-30,18:26:50.000,181,9551238,165,0,1656613610,5439.038439439995,-40.290783209995425,25149.821806319997 2022-06-30,18:26:51.000,181,9552042,-274,0,1656613611,5439.011494199993,-40.27668494999671,25149.91263888 2022-06-30,18:26:52.000,181,9552058,-795,0,1656613612,5438.829613829999,-40.30488147000142,25149.828793440007 2022-06-30,18:26:53.000,181,9551088,-795,0,1656613613,5438.937394789995,-40.347176249997574,25149.751935119995 2022-06-30,18:26:54.000,181,9551342,-795,0,1656613614,5439.146220399998,-40.340127119998215,25149.76590936 2022-06-30,18:26:55.000,181,9551404,-795,0,1656613615,5439.422409109997,-40.35422537999693,25149.80084496001 2022-06-30,18:26:56.000,181,9551463,-795,0,1656613616,5439.469563279992,-40.31193060000078,25150.038407039996 2022-06-30,18:26:57.000,181,9551554,-315,0,1656613617,5439.146220399998,-40.30488147000142,25149.779883600007 2022-06-30,18:26:58.000,181,9551874,-795,0,1656613618,5439.186638259998,-40.290783209995425,25150.024432800004 2022-06-30,18:26:59.000,181,9551361,1525,0,1656613619,5439.274210289994,-40.24848842999927,25150.024432800004 2022-06-30,18:27:00.000,181,9551210,-795,0,1656613620,5439.274210289994,-40.23439017000055,25149.96853584001 2022-06-30,18:27:01.000,181,9551029,-795,0,1656613621,5438.526479879998,-40.22029191000183,25149.856741920004 2022-06-30,18:27:02.000,181,9551325,-74,0,1656613622,5438.553425119993,-40.1779971299984,25149.940587359997 2022-06-30,18:27:03.000,181,9550328,965,0,1656613623,5438.607315599998,-40.163898869999684,25150.01045856 2022-06-30,18:27:04.000,181,9551107,1205,0,1656613624,5438.600579289996,-40.12865321999561,25150.01744568001 2022-06-30,18:27:05.000,181,9551270,-795,0,1656613625,5438.809404899999,-40.107505829997535,25150.059368399998 2022-06-30,18:27:06.000,181,9551958,-795,0,1656613626,5439.018230509995,-40.13570235000225,25150.038407039996 2022-06-30,18:27:07.000,181,9551395,365,0,1656613627,5438.8363501399945,-40.107505829997535,25149.821806319997 2022-06-30,18:27:08.000,181,9551837,-795,0,1656613628,5438.9508674099925,-40.06521105000138,25149.940587359997 2022-06-30,18:27:09.000,181,9551960,-795,0,1656613629,5438.816141209994,-40.09340756999882,25149.93360024 2022-06-30,18:27:10.000,181,9552014,965,0,1656613630,5438.843086449997,-40.0793093100001,25149.926613120006 2022-06-30,18:27:11.000,181,9551893,-795,0,1656613631,5438.674678699994,-40.05816192000202,25149.93360024 2022-06-30,18:27:12.000,181,9552008,-795,0,1656613632,5438.795932279994,-40.09340756999882,25150.059368399998 2022-06-30,18:27:13.000,181,9551847,-795,0,1656613633,5438.762250729997,-40.114554959996894,25150.059368399998 2022-06-30,18:27:14.000,181,9552094,-195,0,1656613634,5438.708360249999,-40.13570235000225,25150.024432800004 2022-06-30,18:27:15.000,181,9551712,-795,0,1656613635,5438.849822759992,-40.156849740000325,25150.01045856 2022-06-30,18:27:16.000,181,9551821,-795,0,1656613636,5438.883504309997,-40.2132427799952,25149.835780560003 2022-06-30,18:27:17.000,181,9551287,-795,0,1656613637,5438.923922169997,-40.19209538999712,25149.919625999995 2022-06-30,18:27:18.000,181,9551982,-795,0,1656613638,5438.735305489994,-40.24848842999927,25149.710012400006 2022-06-30,18:27:19.000,181,9552399,725,0,1656613639,5438.822877519997,-40.3260288599995,25149.640141200005 2022-06-30,18:27:20.000,181,9551882,-795,0,1656613640,5438.923922169997,-40.29783234000206,25149.84975480001 2022-06-30,18:27:21.000,181,9552827,-795,0,1656613641,5439.119275159996,-40.35422537999693,25150.01045856 2022-06-30,18:27:22.000,181,9551999,-795,0,1656613642,5439.085593609998,-40.41766754999844,25149.954561600003 2022-06-30,18:27:23.000,181,9552117,-795,0,1656613643,5439.051912059993,-40.4247166799978,25149.996484320007 2022-06-30,18:27:24.000,181,9552178,965,0,1656613644,5438.991285269993,-40.50225710999803,25149.84276768 2022-06-30,18:27:25.000,181,9551634,-795,0,1656613645,5438.998021579995,-40.523404499996104,25149.884690400002 2022-06-30,18:27:26.000,181,9551460,-795,0,1656613646,5439.004757889998,-40.53045362999546,25149.8148192 2022-06-30,18:27:27.000,181,9551647,-795,0,1656613647,5438.876767999995,-40.572748409998894,25149.64712832 2022-06-30,18:27:28.000,181,9551756,-795,0,1656613648,5439.105802539998,-40.59389579999697,25149.898664640008 2022-06-30,18:27:29.000,181,9551600,605,0,1656613649,5439.1933745699935,-40.60094492999633,25149.905651760004 2022-06-30,18:27:30.000,181,9551689,1285,0,1656613650,5439.112538849993,-40.6361905800004,25149.807832080005 2022-06-30,18:27:31.000,181,9552231,-795,0,1656613651,5439.0990662299955,-40.58684666999761,25149.86372904 2022-06-30,18:27:32.000,181,9551406,-315,0,1656613652,5438.957603719995,-40.615043190002325,25149.4305276 2022-06-30,18:27:33.000,181,9552043,-795,0,1656613653,5439.166429329998,-40.615043190002325,25149.716999520002 2022-06-30,18:27:34.000,181,9551564,-795,0,1656613654,5439.267473979999,-40.572748409998894,25149.64712832 2022-06-30,18:27:35.000,181,9551686,-475,0,1656613655,5439.227056119998,-40.523404499996104,25149.737960880004 2022-06-30,18:27:36.000,181,9551639,1724,0,1656613656,5439.402200179997,-40.516355369996745,25149.779883600007 2022-06-30,18:27:37.000,181,9551064,-795,0,1656613657,5439.301155529996,-40.47406059000059,25149.786870720003 2022-06-30,18:27:38.000,181,9551791,-795,0,1656613658,5439.078857299995,-40.4247166799978,25149.8148192 2022-06-30,18:27:39.000,181,9552005,-155,0,1656613659,5439.159693019996,-40.43176580999716,25149.779883600007 2022-06-30,18:27:40.000,181,9552101,-795,0,1656613660,5439.206847189998,-40.396520160000364,25149.689051040004 2022-06-30,18:27:41.000,181,9551336,-795,0,1656613661,5439.233792429994,-40.36127450999629,25149.668089680003 2022-06-30,18:27:42.000,181,9550440,-795,0,1656613662,5439.1933745699935,-40.333077989998856,25149.68206392001 2022-06-30,18:27:43.000,181,9550303,-195,0,1656613663,5439.018230509995,-40.31897973000014,25149.542321520006 2022-06-30,18:27:44.000,181,9551012,-795,0,1656613664,5439.301155529996,-40.22734104000119,25149.8148192 2022-06-30,18:27:45.000,181,9551469,-795,0,1656613665,5439.173165639993,-40.22029191000183,25149.84276768 2022-06-30,18:27:46.000,181,9551712,-795,0,1656613666,5438.998021579995,-40.19914451999648,25149.84276768 2022-06-30,18:27:47.000,181,9551545,-795,0,1656613667,5439.038439439995,-40.17094799999904,25149.821806319997 2022-06-30,18:27:48.000,181,9551173,-795,0,1656613668,5439.051912059993,-40.13570235000225,25149.710012400006 2022-06-30,18:27:49.000,181,9551837,725,0,1656613669,5438.870031689992,-40.100456699998176,25149.751935119995 2022-06-30,18:27:50.000,181,9551558,-795,0,1656613670,5438.863295379997,-40.06521105000138,25149.703025279996 2022-06-30,18:27:51.000,181,9550737,1685,0,1656613671,5438.849822759992,-40.051112789995386,25149.751935119995 2022-06-30,18:27:52.000,181,9551604,-795,0,1656613672,5439.018230509995,-40.051112789995386,25149.84975480001 2022-06-30,18:27:53.000,181,9551923,-795,0,1656613673,5439.0990662299955,-40.02996539999731,25149.891677519998 2022-06-30,18:27:54.000,181,9551487,1125,0,1656613674,5439.031703129993,-40.05816192000202,25149.835780560003 2022-06-30,18:27:55.000,181,9551104,-795,0,1656613675,5439.024966819998,-40.04406365999603,25149.870716159996 2022-06-30,18:27:56.000,181,9550996,-515,0,1656613676,5439.045175749998,-40.02996539999731,25149.79385784 2022-06-30,18:27:57.000,181,9551936,-795,0,1656613677,5439.024966819998,-40.04406365999603,25149.772896479997 2022-06-30,18:27:58.000,181,9551565,5725,0,1656613678,5439.045175749998,-40.07226018000074,25149.744948 2022-06-30,18:27:59.000,181,9552085,-795,0,1656613679,5439.045175749998,-40.09340756999882,25149.8148192 2022-06-30,18:28:00.000,181,9551319,-715,0,1656613680,5438.971076339993,-40.14275148000161,25149.877703280006 2022-06-30,18:28:01.000,181,9550763,1245,0,1656613681,5438.977812649995,-40.163898869999684,25149.884690400002 2022-06-30,18:28:02.000,181,9551426,-795,0,1656613682,5438.937394789995,-40.1779971299984,25149.807832080005 2022-06-30,18:28:03.000,181,9550823,-795,0,1656613683,5438.944131099997,-40.20619364999584,25149.835780560003 2022-06-30,18:28:04.000,181,9551484,-795,0,1656613684,5438.715096559994,-40.18504625999776,25149.710012400006 2022-06-30,18:28:05.000,181,9551592,165,0,1656613685,5438.708360249999,-40.22734104000119,25149.723986639998 2022-06-30,18:28:06.000,181,9551697,-795,0,1656613686,5438.843086449997,-40.24143929999991,25149.668089680003 2022-06-30,18:28:07.000,181,9552044,-795,0,1656613687,5438.816141209994,-40.24143929999991,25149.730973760008 2022-06-30,18:28:08.000,181,9551461,-795,0,1656613688,5439.024966819998,-40.23439017000055,25149.80084496001 2022-06-30,18:28:09.000,181,9551038,-795,0,1656613689,5439.024966819998,-40.26963581999735,25149.79385784 2022-06-30,18:28:10.000,181,9550901,-795,0,1656613690,5438.930658479992,-40.25553755999863,25149.723986639998 2022-06-30,18:28:11.000,181,9551168,-795,0,1656613691,5438.923922169997,-40.24848842999927,25149.80084496001 2022-06-30,18:28:12.000,181,9551709,1085,0,1656613692,5438.883504309997,-40.22029191000183,25149.668089680003 2022-06-30,18:28:13.000,181,9551343,-795,0,1656613693,5438.809404899999,-40.2132427799952,25149.4305276 2022-06-30,18:28:14.000,181,9550743,-795,0,1656613694,5438.910449549992,-40.22029191000183,25149.542321520006 2022-06-30,18:28:15.000,181,9550876,-795,0,1656613695,5439.139484089996,-40.22029191000183,25149.68206392001 2022-06-30,18:28:16.000,181,9550894,-795,0,1656613696,5438.991285269993,-40.1779971299984,25149.779883600007 2022-06-30,18:28:17.000,181,9551072,1525,0,1656613697,5439.045175749998,-40.1779971299984,25149.737960880004 2022-06-30,18:28:18.000,181,9550698,-795,0,1656613698,5438.9845489599975,-40.1779971299984,25149.69603816 2022-06-30,18:28:19.000,181,9550758,-795,0,1656613699,5438.9845489599975,-40.20619364999584,25149.661102560007 2022-06-30,18:28:20.000,181,9550849,-74,0,1656613700,5438.809404899999,-40.1779971299984,25149.4305276 2022-06-30,18:28:21.000,181,9550319,765,0,1656613701,5438.762250729997,-40.14275148000161,25149.493411680007 2022-06-30,18:28:22.000,181,9550691,-274,0,1656613702,5438.937394789995,-40.149800610000966,25149.605205599997 2022-06-30,18:28:23.000,181,9550961,1285,0,1656613703,5438.991285269993,-40.156849740000325,25149.62616696 2022-06-30,18:28:24.000,181,9550790,-795,0,1656613704,5438.971076339993,-40.17094799999904,25149.668089680003 2022-06-30,18:28:25.000,181,9550485,1045,0,1656613705,5438.896976929995,-40.12865321999561,25149.6750768 2022-06-30,18:28:26.000,181,9550541,1445,0,1656613706,5438.7420417999965,-40.19209538999712,25149.416553359995 2022-06-30,18:28:27.000,181,9550747,-795,0,1656613707,5438.7420417999965,-40.19209538999712,25149.50738592 2022-06-30,18:28:28.000,181,9550635,924,0,1656613708,5438.775723349994,-40.2132427799952,25149.556295759998 2022-06-30,18:28:29.000,181,9550458,-475,0,1656613709,5438.896976929995,-40.1779971299984,25149.584244239995 2022-06-30,18:28:30.000,181,9550700,924,0,1656613710,5438.735305489994,-40.1779971299984,25149.584244239995 2022-06-30,18:28:31.000,181,9550582,-795,0,1656613711,5438.762250729997,-40.20619364999584,25149.605205599997 2022-06-30,18:28:32.000,181,9550027,-795,0,1656613712,5438.789195969999,-40.23439017000055,25149.591231360006 2022-06-30,18:28:33.000,181,9550234,-795,0,1656613713,5438.802668589997,-40.23439017000055,25149.640141200005 2022-06-30,18:28:34.000,181,9550109,-795,0,1656613714,5438.748778109999,-40.283734079996066,25149.640141200005 2022-06-30,18:28:35.000,181,9550129,-795,0,1656613715,5438.735305489994,-40.3260288599995,25149.556295759998 2022-06-30,18:28:36.000,181,9550309,565,0,1656613716,5438.721832869996,-40.41766754999844,25149.416553359995 2022-06-30,18:28:37.000,181,9550548,924,0,1656613717,5438.809404899999,-40.48815884999931,25149.444501840007 2022-06-30,18:28:38.000,181,9550678,-795,0,1656613718,5438.937394789995,-40.53045362999546,25149.01130040001 2022-06-30,18:28:39.000,181,9550408,-795,0,1656613719,5438.9508674099925,-40.50225710999803,25149.416553359995 2022-06-30,18:28:40.000,181,9550514,205,0,1656613720,5439.186638259998,-40.43881493999652,25149.47943744 2022-06-30,18:28:41.000,181,9550185,1005,0,1656613721,5439.139484089996,-40.40356928999972,25149.493411680007 2022-06-30,18:28:42.000,181,9551100,-795,0,1656613722,5439.2472650499985,-40.41061841999908,25149.521360160004 2022-06-30,18:28:43.000,181,9551119,-795,0,1656613723,5439.126011469998,-40.43881493999652,25149.437514719997 2022-06-30,18:28:44.000,181,9550591,1085,0,1656613724,5439.0990662299955,-40.44586406999588,25149.395592000008 2022-06-30,18:28:45.000,181,9550131,-795,0,1656613725,5439.085593609998,-40.48110971999995,25149.423540480006 2022-06-30,18:28:46.000,181,9550389,-354,0,1656613726,5439.092329919993,-40.46701146000123,25149.395592000008 2022-06-30,18:28:47.000,181,9550072,-795,0,1656613727,5439.024966819998,-40.53045362999546,25149.220913999998 2022-06-30,18:28:48.000,181,9549704,-795,0,1656613728,5439.092329919993,-40.47406059000059,25149.472450320005 2022-06-30,18:28:49.000,181,9550109,-795,0,1656613729,5439.065384679998,-40.45996233000187,25149.51437304001 2022-06-30,18:28:50.000,181,9550066,-795,0,1656613730,5439.146220399998,-40.41766754999844,25149.542321520006 2022-06-30,18:28:51.000,181,9550927,-795,0,1656613731,5439.139484089996,-40.4247166799978,25149.556295759998 2022-06-30,18:28:52.000,181,9550009,-795,0,1656613732,5438.998021579995,-40.40356928999972,25149.40956624 2022-06-30,18:28:53.000,181,9550410,1165,0,1656613733,5438.9508674099925,-40.382421900001646,25149.437514719997 2022-06-30,18:28:54.000,181,9549585,1165,0,1656613734,5439.018230509995,-40.375372770002286,25149.4305276 2022-06-30,18:28:55.000,181,9549667,885,0,1656613735,5439.031703129993,-40.347176249997574,25149.423540480006 2022-06-30,18:28:56.000,181,9550776,-795,0,1656613736,5439.092329919993,-40.31193060000078,25149.549308640002 2022-06-30,18:28:57.000,181,9550832,-395,0,1656613737,5439.065384679998,-40.27668494999671,25149.556295759998 2022-06-30,18:28:58.000,181,9550899,-795,0,1656613738,5439.361782319997,-40.27668494999671,25149.563282880008 2022-06-30,18:28:59.000,181,9550730,-795,0,1656613739,5439.462826969997,-40.25553755999863,25149.46546320001 2022-06-30,18:29:00.000,181,9550798,445,0,1656613740,5439.442618039997,-40.290783209995425,25149.4305276 2022-06-30,18:29:01.000,181,9550511,605,0,1656613741,5439.368518629999,-40.31193060000078,25149.40956624 2022-06-30,18:29:02.000,181,9551020,765,0,1656613742,5439.159693019996,-40.27668494999671,25149.402579120004 2022-06-30,18:29:03.000,181,9550518,845,0,1656613743,5439.085593609998,-40.22734104000119,25149.437514719997 2022-06-30,18:29:04.000,181,9550584,-795,0,1656613744,5439.0990662299955,-40.18504625999776,25149.52834728 2022-06-30,18:29:05.000,181,9550661,-795,0,1656613745,5439.112538849993,-40.156849740000325,25149.521360160004 2022-06-30,18:29:06.000,181,9550805,445,0,1656613746,5439.126011469998,-40.163898869999684,25149.563282880008 2022-06-30,18:29:07.000,181,9550567,-795,0,1656613747,5439.058648369995,-40.19209538999712,25149.486424559997 2022-06-30,18:29:08.000,181,9550898,1125,0,1656613748,5438.9845489599975,-40.22029191000183,25149.444501840007 2022-06-30,18:29:09.000,181,9550795,1125,0,1656613749,5438.957603719995,-40.23439017000055,25149.500398800003 2022-06-30,18:29:10.000,181,9551112,-795,0,1656613750,5439.072120989993,-40.26258668999799,25149.444501840007 2022-06-30,18:29:11.000,181,9551040,-795,0,1656613751,5438.923922169997,-40.25553755999863,25149.444501840007 2022-06-30,18:29:12.000,181,9551276,1245,0,1656613752,5439.004757889998,-40.26258668999799,25149.521360160004 2022-06-30,18:29:13.000,181,9550501,-795,0,1656613753,5439.024966819998,-40.283734079996066,25149.51437304001 2022-06-30,18:29:14.000,181,9550939,-795,0,1656613754,5438.937394789995,-40.31193060000078,25149.493411680007 2022-06-30,18:29:15.000,181,9550176,-795,0,1656613755,5438.923922169997,-40.31897973000014,25149.47943744 2022-06-30,18:29:16.000,181,9550406,1445,0,1656613756,5438.876767999995,-40.35422537999693,25149.33969504 2022-06-30,18:29:17.000,181,9551015,-795,0,1656613757,5438.856559069995,-40.340127119998215,25149.374630640006 2022-06-30,18:29:18.000,181,9550663,765,0,1656613758,5438.843086449997,-40.396520160000364,25149.29777232001 2022-06-30,18:29:19.000,181,9550673,565,0,1656613759,5438.829613829999,-40.396520160000364,25149.40956624 2022-06-30,18:29:20.000,181,9550347,1285,0,1656613760,5438.829613829999,-40.41766754999844,25149.4305276 2022-06-30,18:29:21.000,181,9550305,-795,0,1656613761,5438.782459659997,-40.41766754999844,25149.500398800003 2022-06-30,18:29:22.000,181,9550040,-235,0,1656613762,5438.681415009996,-40.43881493999652,25149.353669280004 2022-06-30,18:29:23.000,181,9550203,1564,0,1656613763,5438.829613829999,-40.45291319999524,25149.451488960003 2022-06-30,18:29:24.000,181,9550138,-795,0,1656613764,5438.748778109999,-40.44586406999588,25149.325720800007 2022-06-30,18:29:25.000,181,9550568,924,0,1656613765,5438.728569179999,-40.47406059000059,25149.31174656 2022-06-30,18:29:26.000,181,9550663,-795,0,1656613766,5438.708360249999,-40.47406059000059,25149.318733679997 2022-06-30,18:29:27.000,181,9550374,-795,0,1656613767,5438.694887629994,-40.48815884999931,25149.353669280004 2022-06-30,18:29:28.000,181,9550093,445,0,1656613768,5438.688151319999,-40.49520797999867,25149.395592000008 2022-06-30,18:29:29.000,181,9550336,445,0,1656613769,5438.849822759992,-40.53045362999546,25149.395592000008 2022-06-30,18:29:30.000,181,9550212,1045,0,1656613770,5438.681415009996,-40.53045362999546,25149.367643519996 2022-06-30,18:29:31.000,181,9550059,-795,0,1656613771,5438.647733459999,-40.523404499996104,25149.318733679997 2022-06-30,18:29:32.000,181,9550470,605,0,1656613772,5438.654469769994,-40.5375027600021,25149.255849600006 2022-06-30,18:29:33.000,181,9550202,445,0,1656613773,5438.640997149996,-40.572748409998894,25149.26283672 2022-06-30,18:29:34.000,181,9550000,885,0,1656613774,5438.6275245299985,-40.558650150000176,25149.185978400004 2022-06-30,18:29:35.000,181,9550255,-795,0,1656613775,5438.654469769994,-40.572748409998894,25149.26283672 2022-06-30,18:29:36.000,181,9550067,-795,0,1656613776,5438.708360249999,-40.54455189000146,25149.325720800007 2022-06-30,18:29:37.000,181,9550417,-795,0,1656613777,5438.795932279994,-40.572748409998894,25149.29777232001 2022-06-30,18:29:38.000,181,9550413,-795,0,1656613778,5438.768987039999,-40.565699279999535,25149.283798080003 2022-06-30,18:29:39.000,181,9550550,924,0,1656613779,5438.701623939996,-40.54455189000146,25149.269823839997 2022-06-30,18:29:40.000,181,9550081,404,0,1656613780,5439.004757889998,-40.54455189000146,25149.158029920007 2022-06-30,18:29:41.000,181,9550307,-795,0,1656613781,5438.896976929995,-40.55160102000082,25149.17200416 2022-06-30,18:29:42.000,181,9550142,965,0,1656613782,5438.917185859995,-40.54455189000146,25149.19296552 2022-06-30,18:29:43.000,181,9550023,725,0,1656613783,5438.917185859995,-40.53045362999546,25149.213926880002 2022-06-30,18:29:44.000,181,9550455,-155,0,1656613784,5439.045175749998,-40.509306239997386,25149.24187536 2022-06-30,18:29:45.000,181,9550647,605,0,1656613785,5438.964340029997,-40.523404499996104,25149.227901120008 2022-06-30,18:29:46.000,181,9550430,-795,0,1656613786,5439.146220399998,-40.50225710999803,25149.248862479995 2022-06-30,18:29:47.000,181,9550371,725,0,1656613787,5439.072120989993,-40.523404499996104,25149.185978400004 2022-06-30,18:29:48.000,181,9550830,-395,0,1656613788,5439.085593609998,-40.50225710999803,25149.102132959997 2022-06-30,18:29:49.000,181,9550474,1205,0,1656613789,5438.876767999995,-40.55160102000082,25148.864570879996 2022-06-30,18:29:50.000,181,9550989,-795,0,1656613790,5438.903713239997,-40.5375027600021,25149.13008144001 2022-06-30,18:29:51.000,181,9550679,-795,0,1656613791,5438.917185859995,-40.54455189000146,25149.151042799997 2022-06-30,18:29:52.000,181,9550104,-795,0,1656613792,5438.883504309997,-40.49520797999867,25149.227901120008 2022-06-30,18:29:53.000,181,9549933,-795,0,1656613793,5438.9508674099925,-40.509306239997386,25149.213926880002 2022-06-30,18:29:54.000,181,9549629,-274,0,1656613794,5439.004757889998,-40.5375027600021,25149.213926880002 2022-06-30,18:29:55.000,181,9549722,605,0,1656613795,5439.173165639993,-40.53045362999546,25149.17899128001 2022-06-30,18:29:56.000,181,9549948,-675,0,1656613796,5439.213583499994,-40.516355369996745,25149.088158720006 2022-06-30,18:29:57.000,181,9550090,-795,0,1656613797,5439.220319809996,-40.53045362999546,25149.137068560005 2022-06-30,18:29:58.000,181,9549877,-795,0,1656613798,5439.166429329998,-40.565699279999535,25148.96239056001 2022-06-30,18:29:59.000,181,9550520,-795,0,1656613799,5439.058648369995,-40.572748409998894,25149.158029920007 2022-06-30,18:30:00.000,181,9550040,45,0,1656613800,5439.038439439995,-40.558650150000176,25149.220913999998 2022-06-30,18:30:01.000,181,9550146,-795,0,1656613801,5438.553425119993,-40.565699279999535,25149.206939760006 2022-06-30,18:30:02.000,181,9549802,-795,0,1656613802,5438.795932279994,-40.57979753999825,25149.227901120008 2022-06-30,18:30:03.000,181,9550167,-795,0,1656613803,5438.7420417999965,-40.59389579999697,25149.165017040003 2022-06-30,18:30:04.000,181,9550088,-795,0,1656613804,5438.694887629994,-40.59389579999697,25149.137068560005 2022-06-30,18:30:05.000,181,9550272,-795,0,1656613805,5438.715096559994,-40.558650150000176,25149.07418448 2022-06-30,18:30:06.000,181,9550501,965,0,1656613806,5438.607315599998,-40.55160102000082,25149.102132959997 2022-06-30,18:30:07.000,181,9550249,-795,0,1656613807,5438.674678699994,-40.558650150000176,25149.158029920007 2022-06-30,18:30:08.000,181,9550567,-795,0,1656613808,5438.445644159998,-40.58684666999761,25148.66893152 2022-06-30,18:30:09.000,181,9550581,-795,0,1656613809,5438.688151319999,-40.54455189000146,25149.17200416 2022-06-30,18:30:10.000,181,9550385,-795,0,1656613810,5438.762250729997,-40.54455189000146,25149.109120080007 2022-06-30,18:30:11.000,181,9550578,-795,0,1656613811,5438.634260839994,-40.53045362999546,25149.13008144001 2022-06-30,18:30:12.000,181,9549945,-555,0,1656613812,5438.728569179999,-40.53045362999546,25148.80867392 2022-06-30,18:30:13.000,181,9550322,-795,0,1656613813,5438.883504309997,-40.46701146000123,25149.01130040001 2022-06-30,18:30:14.000,181,9549831,-795,0,1656613814,5438.923922169997,-40.4247166799978,25149.053223119998 2022-06-30,18:30:15.000,181,9549941,-795,0,1656613815,5438.964340029997,-40.389471030001005,25149.09514584 2022-06-30,18:30:16.000,181,9550032,-795,0,1656613816,5439.065384679998,-40.382421900001646,25149.206939760006 2022-06-30,18:30:17.000,181,9550252,-795,0,1656613817,5438.883504309997,-40.333077989998856,25149.17200416 2022-06-30,18:30:18.000,181,9549966,-795,0,1656613818,5438.977812649995,-40.30488147000142,25149.234888240004 2022-06-30,18:30:19.000,181,9549581,1165,0,1656613819,5439.018230509995,-40.30488147000142,25149.09514584 2022-06-30,18:30:20.000,181,9550064,-795,0,1656613820,5438.910449549992,-40.283734079996066,25149.09514584 2022-06-30,18:30:21.000,181,9549676,725,0,1656613821,5438.910449549992,-40.22734104000119,25149.018287520004 2022-06-30,18:30:22.000,181,9549980,-795,0,1656613822,5438.883504309997,-40.19209538999712,25149.137068560005 2022-06-30,18:30:23.000,181,9549920,845,0,1656613823,5438.890240619992,-40.1779971299984,25149.032261759996 2022-06-30,18:30:24.000,181,9549743,645,0,1656613824,5439.024966819998,-40.20619364999584,25149.165017040003 2022-06-30,18:30:25.000,181,9549637,1125,0,1656613825,5439.139484089996,-40.2132427799952,25149.199952639996 2022-06-30,18:30:26.000,181,9549409,-795,0,1656613826,5439.105802539998,-40.18504625999776,25149.199952639996 2022-06-30,18:30:27.000,181,9549481,685,0,1656613827,5439.045175749998,-40.163898869999684,25149.227901120008 2022-06-30,18:30:28.000,181,9549521,1245,0,1656613828,5438.957603719995,-40.2132427799952,25149.14405568 2022-06-30,18:30:29.000,181,9549429,-795,0,1656613829,5439.051912059993,-40.20619364999584,25148.9064936 2022-06-30,18:30:30.000,181,9549220,-795,0,1656613830,5439.206847189998,-40.2132427799952,25149.102132959997 2022-06-30,18:30:31.000,181,9549317,-114,0,1656613831,5439.119275159996,-40.1779971299984,25149.088158720006 2022-06-30,18:30:32.000,181,9548922,-795,0,1656613832,5439.186638259998,-40.163898869999684,25149.158029920007 2022-06-30,18:30:33.000,181,9549437,-795,0,1656613833,5439.045175749998,-40.17094799999904,25149.165017040003 2022-06-30,18:30:34.000,181,9549798,-795,0,1656613834,5439.119275159996,-40.19209538999712,25149.165017040003 2022-06-30,18:30:35.000,181,9549601,-795,0,1656613835,5438.944131099997,-40.18504625999776,25149.109120080007 2022-06-30,18:30:36.000,181,9549501,-795,0,1656613836,5438.782459659997,-40.2132427799952,25148.913480719995 2022-06-30,18:30:37.000,181,9549638,-795,0,1656613837,5438.795932279994,-40.18504625999776,25149.039248880006 2022-06-30,18:30:38.000,181,9549207,-795,0,1656613838,5438.849822759992,-40.20619364999584,25149.032261759996 2022-06-30,18:30:39.000,181,9549666,-114,0,1656613839,5438.782459659997,-40.1779971299984,25149.067197360004 2022-06-30,18:30:40.000,181,9549640,805,0,1656613840,5438.856559069995,-40.156849740000325,25149.088158720006 2022-06-30,18:30:41.000,181,9549159,-795,0,1656613841,5438.768987039999,-40.19209538999712,25149.088158720006 2022-06-30,18:30:42.000,181,9548565,685,0,1656613842,5438.843086449997,-40.156849740000325,25149.109120080007 2022-06-30,18:30:43.000,181,9549306,-795,0,1656613843,5438.890240619992,-40.17094799999904,25149.07418448 2022-06-30,18:30:44.000,181,9549962,924,0,1656613844,5438.876767999995,-40.2132427799952,25148.990339040007 2022-06-30,18:30:45.000,181,9549150,445,0,1656613845,5438.910449549992,-40.19914451999648,25148.941429200007 2022-06-30,18:30:46.000,181,9549795,124,0,1656613846,5438.816141209994,-40.20619364999584,25148.96239056001 2022-06-30,18:30:47.000,181,9549648,645,0,1656613847,5439.146220399998,-40.20619364999584,25148.983351919996 2022-06-30,18:30:48.000,181,9549745,-795,0,1656613848,5439.274210289994,-40.24143929999991,25149.07418448 2022-06-30,18:30:49.000,181,9549407,-795,0,1656613849,5439.119275159996,-40.26963581999735,25148.84360952001 2022-06-30,18:30:50.000,181,9549857,-795,0,1656613850,5439.200110879996,-40.26963581999735,25149.02527464 2022-06-30,18:30:51.000,181,9550762,-795,0,1656613851,5439.186638259998,-40.27668494999671,25148.990339040007 2022-06-30,18:30:52.000,181,9550129,-795,0,1656613852,5439.166429329998,-40.26258668999799,25148.934442079997 2022-06-30,18:30:53.000,181,9550926,485,0,1656613853,5439.220319809996,-40.30488147000142,25148.9064936 2022-06-30,18:30:54.000,181,9550906,-795,0,1656613854,5439.220319809996,-40.30488147000142,25148.913480719995 2022-06-30,18:30:55.000,181,9550890,-475,0,1656613855,5439.3415733899965,-40.389471030001005,25148.969377680005 2022-06-30,18:30:56.000,181,9551124,-795,0,1656613856,5439.348309699999,-40.43176580999716,25148.997326160003 2022-06-30,18:30:57.000,181,9550775,765,0,1656613857,5439.307891839999,-40.49520797999867,25149.02527464 2022-06-30,18:30:58.000,181,9550637,-795,0,1656613858,5439.213583499994,-40.54455189000146,25148.997326160003 2022-06-30,18:30:59.000,181,9550812,-795,0,1656613859,5439.254001359994,-40.65028883999912,25149.02527464 2022-06-30,18:31:00.000,181,9550934,685,0,1656613860,5439.173165639993,-40.69963275000191,25148.96239056001 2022-06-30,18:31:01.000,181,9550463,765,0,1656613861,5439.146220399998,-40.748976659997425,25149.00431328 2022-06-30,18:31:02.000,181,9550954,-795,0,1656613862,5439.146220399998,-40.7701240499955,25148.96239056001 2022-06-30,18:31:03.000,181,9550580,445,0,1656613863,5439.011494199993,-40.791271440000855,25148.990339040007 2022-06-30,18:31:04.000,181,9550452,205,0,1656613864,5438.903713239997,-40.81946795999829,25149.081171599995 2022-06-30,18:31:05.000,181,9550634,-315,0,1656613865,5438.896976929995,-40.791271440000855,25149.039248880006 2022-06-30,18:31:06.000,181,9550979,-795,0,1656613866,5438.829613829999,-40.81946795999829,25149.032261759996 2022-06-30,18:31:07.000,181,9550647,1125,0,1656613867,5438.829613829999,-40.81241882999893,25149.00431328 2022-06-30,18:31:08.000,181,9550692,1005,0,1656613868,5438.944131099997,-40.83356621999701,25148.871558000006 2022-06-30,18:31:09.000,181,9550623,-795,0,1656613869,5438.822877519997,-40.87586100000044,25148.829635280003 2022-06-30,18:31:10.000,181,9550536,-795,0,1656613870,5438.876767999995,-40.88995925999916,25148.79469968001 2022-06-30,18:31:11.000,181,9550910,-795,0,1656613871,5438.768987039999,-40.91110664999724,25148.85758376 2022-06-30,18:31:12.000,181,9550921,-795,0,1656613872,5438.910449549992,-40.87586100000044,25148.96239056001 2022-06-30,18:31:13.000,181,9551199,-795,0,1656613873,5438.9508674099925,-40.76307491999614,25148.913480719995 2022-06-30,18:31:14.000,181,9551143,-795,0,1656613874,5438.9845489599975,-40.72782926999935,25149.00431328 2022-06-30,18:31:15.000,181,9550403,205,0,1656613875,5438.9508674099925,-40.66438709999784,25149.02527464 2022-06-30,18:31:16.000,181,9550224,-795,0,1656613876,5438.890240619992,-40.65028883999912,25148.745789839995 2022-06-30,18:31:17.000,181,9550277,525,0,1656613877,5438.964340029997,-40.622092320001684,25148.948416320003 2022-06-30,18:31:18.000,181,9550759,765,0,1656613878,5439.004757889998,-40.57979753999825,25148.913480719995 2022-06-30,18:31:19.000,181,9551273,765,0,1656613879,5439.018230509995,-40.558650150000176,25148.997326160003 2022-06-30,18:31:20.000,181,9550540,365,0,1656613880,5439.051912059993,-40.48815884999931,25149.07418448 2022-06-30,18:31:21.000,181,9551224,1085,0,1656613881,5439.038439439995,-40.43176580999716,25149.09514584 2022-06-30,18:31:22.000,181,9550964,-795,0,1656613882,5439.038439439995,-40.44586406999588,25148.899506480004 2022-06-30,18:31:23.000,181,9551317,-795,0,1656613883,5439.132747779993,-40.44586406999588,25149.081171599995 2022-06-30,18:31:24.000,181,9550944,-795,0,1656613884,5438.957603719995,-40.389471030001005,25148.871558000006 2022-06-30,18:31:25.000,181,9550581,-795,0,1656613885,5439.004757889998,-40.4247166799978,25148.9064936 2022-06-30,18:31:26.000,181,9550771,-795,0,1656613886,5439.139484089996,-40.40356928999972,25148.95540344 2022-06-30,18:31:27.000,181,9550566,404,0,1656613887,5439.179901949996,-40.45291319999524,25149.032261759996 2022-06-30,18:31:28.000,181,9550587,-795,0,1656613888,5439.220319809996,-40.4247166799978,25149.053223119998 2022-06-30,18:31:29.000,181,9550379,124,0,1656613889,5439.173165639993,-40.4247166799978,25149.12309432 2022-06-30,18:31:30.000,181,9551029,-795,0,1656613890,5439.045175749998,-40.45291319999524,25149.081171599995 2022-06-30,18:31:31.000,181,9550383,-795,0,1656613891,5438.9508674099925,-40.43176580999716,25149.081171599995 2022-06-30,18:31:32.000,181,9550654,-795,0,1656613892,5438.930658479992,-40.43881493999652,25148.9064936 2022-06-30,18:31:33.000,181,9550304,1045,0,1656613893,5439.3415733899965,-40.509306239997386,25148.941429200007 2022-06-30,18:31:34.000,181,9550869,-795,0,1656613894,5439.328100769999,-40.45291319999524,25148.9064936 2022-06-30,18:31:35.000,181,9551005,-795,0,1656613895,5439.227056119998,-40.47406059000059,25148.766751199997 2022-06-30,18:31:36.000,181,9550741,165,0,1656613896,5439.220319809996,-40.46701146000123,25148.885532239998 2022-06-30,18:31:37.000,181,9550901,924,0,1656613897,5439.314628149994,-40.46701146000123,25149.032261759996 2022-06-30,18:31:38.000,181,9550749,-715,0,1656613898,5439.254001359994,-40.45291319999524,25149.01130040001 2022-06-30,18:31:39.000,181,9550483,404,0,1656613899,5439.213583499994,-40.45291319999524,25148.990339040007 2022-06-30,18:31:40.000,181,9550834,-795,0,1656613900,5439.220319809996,-40.45291319999524,25148.95540344 2022-06-30,18:31:41.000,181,9550276,1405,0,1656613901,5439.321364459996,-40.45996233000187,25148.9064936 2022-06-30,18:31:42.000,181,9550904,-795,0,1656613902,5439.328100769999,-40.396520160000364,25148.913480719995 2022-06-30,18:31:43.000,181,9551251,805,0,1656613903,5439.381991249997,-40.41061841999908,25148.920467840006 2022-06-30,18:31:44.000,181,9551562,165,0,1656613904,5439.348309699999,-40.40356928999972,25148.948416320003 2022-06-30,18:31:45.000,181,9551628,565,0,1656613905,5439.328100769999,-40.36832363999565,25148.78771256 2022-06-30,18:31:46.000,181,9551697,-795,0,1656613906,5439.348309699999,-40.347176249997574,25148.95540344 2022-06-30,18:31:47.000,181,9551360,-795,0,1656613907,5439.395463869994,-40.375372770002286,25148.96239056001 2022-06-30,18:31:48.000,181,9551348,1564,0,1656613908,5439.355046009994,-40.35422537999693,25148.864570879996 2022-06-30,18:31:49.000,181,9551213,-795,0,1656613909,5439.408936489999,-40.36832363999565,25148.892519360008 2022-06-30,18:31:50.000,181,9550977,-114,0,1656613910,5439.435881729994,-40.35422537999693,25148.878545120002 2022-06-30,18:31:51.000,181,9550686,-795,0,1656613911,5439.435881729994,-40.333077989998856,25148.948416320003 2022-06-30,18:31:52.000,181,9551591,845,0,1656613912,5439.112538849993,-40.31897973000014,25148.969377680005 2022-06-30,18:31:53.000,181,9551051,924,0,1656613913,5439.240528739996,-40.30488147000142,25148.990339040007 2022-06-30,18:31:54.000,181,9551005,-795,0,1656613914,5439.078857299995,-40.31897973000014,25148.983351919996 2022-06-30,18:31:55.000,181,9551218,-795,0,1656613915,5439.072120989993,-40.3260288599995,25148.983351919996 2022-06-30,18:31:56.000,181,9551517,-795,0,1656613916,5439.132747779993,-40.333077989998856,25148.892519360008 2022-06-30,18:31:57.000,181,9551280,485,0,1656613917,5439.179901949996,-40.3260288599995,25148.934442079997 2022-06-30,18:31:58.000,181,9551448,-675,0,1656613918,5439.105802539998,-40.3260288599995,25148.934442079997 2022-06-30,18:31:59.000,181,9551238,-795,0,1656613919,5439.220319809996,-40.340127119998215,25148.96239056001 2022-06-30,18:32:00.000,181,9550631,-795,0,1656613920,5439.105802539998,-40.389471030001005,25148.773738320007 2022-06-30,18:32:01.000,181,9551095,924,0,1656613921,5439.186638259998,-40.36127450999629,25149.07418448 2022-06-30,18:32:02.000,181,9550650,-795,0,1656613922,5439.287682909999,-40.375372770002286,25149.018287520004 2022-06-30,18:32:03.000,181,9551253,-795,0,1656613923,5439.173165639993,-40.43881493999652,25149.046236000002 2022-06-30,18:32:04.000,181,9550841,-795,0,1656613924,5439.058648369995,-40.43881493999652,25148.920467840006 2022-06-30,18:32:05.000,181,9550964,-795,0,1656613925,5439.011494199993,-40.41061841999908,25148.920467840006 2022-06-30,18:32:06.000,181,9550442,-795,0,1656613926,5438.923922169997,-40.41766754999844,25148.96239056001 2022-06-30,18:32:07.000,181,9549780,-795,0,1656613927,5438.977812649995,-40.43176580999716,25148.997326160003 2022-06-30,18:32:08.000,181,9549727,-795,0,1656613928,5439.038439439995,-40.41766754999844,25148.997326160003 2022-06-30,18:32:09.000,181,9550295,-795,0,1656613929,5439.038439439995,-40.43176580999716,25149.02527464 2022-06-30,18:32:10.000,181,9549988,-795,0,1656613930,5438.930658479992,-40.43176580999716,25149.02527464 2022-06-30,18:32:11.000,181,9549400,165,0,1656613931,5438.917185859995,-40.41766754999844,25148.84360952001 2022-06-30,18:32:12.000,181,9549981,-795,0,1656613932,5438.964340029997,-40.382421900001646,25148.948416320003 2022-06-30,18:32:13.000,181,9549793,924,0,1656613933,5438.896976929995,-40.36832363999565,25148.920467840006 2022-06-30,18:32:14.000,181,9550084,-795,0,1656613934,5438.870031689992,-40.31897973000014,25148.95540344 2022-06-30,18:32:15.000,181,9549736,485,0,1656613935,5438.971076339993,-40.31897973000014,25148.9763648 2022-06-30,18:32:16.000,181,9549569,-795,0,1656613936,5438.957603719995,-40.25553755999863,25149.01130040001 2022-06-30,18:32:17.000,181,9549596,-795,0,1656613937,5439.072120989993,-40.24848842999927,25149.01130040001 2022-06-30,18:32:18.000,181,9549428,-795,0,1656613938,5439.0990662299955,-40.24848842999927,25148.990339040007 2022-06-30,18:32:19.000,181,9549905,-795,0,1656613939,5439.004757889998,-40.19914451999648,25148.948416320003 2022-06-30,18:32:20.000,181,9549550,-74,0,1656613940,5438.9508674099925,-40.1779971299984,25148.871558000006 2022-06-30,18:32:21.000,181,9549331,-795,0,1656613941,5438.998021579995,-40.18504625999776,25148.9763648 2022-06-30,18:32:22.000,181,9549072,-795,0,1656613942,5438.802668589997,-40.19209538999712,25148.892519360008 2022-06-30,18:32:23.000,181,9549904,1564,0,1656613943,5439.018230509995,-40.17094799999904,25148.96239056001 2022-06-30,18:32:24.000,181,9549800,-795,0,1656613944,5439.139484089996,-40.163898869999684,25148.990339040007 2022-06-30,18:32:25.000,181,9549886,765,0,1656613945,5438.843086449997,-40.17094799999904,25148.878545120002 2022-06-30,18:32:26.000,181,9549965,765,0,1656613946,5438.944131099997,-40.23439017000055,25148.773738320007 2022-06-30,18:32:27.000,181,9549278,-795,0,1656613947,5438.910449549992,-40.26963581999735,25148.899506480004 2022-06-30,18:32:28.000,181,9550051,-795,0,1656613948,5438.977812649995,-40.30488147000142,25148.84360952001 2022-06-30,18:32:29.000,181,9549732,485,0,1656613949,5439.126011469998,-40.31897973000014,25148.780725440003 2022-06-30,18:32:30.000,181,9550366,-595,0,1656613950,5439.045175749998,-40.382421900001646,25148.766751199997 2022-06-30,18:32:31.000,181,9550272,-795,0,1656613951,5438.944131099997,-40.4247166799978,25148.703867120006 2022-06-30,18:32:32.000,181,9550209,-475,0,1656613952,5438.930658479992,-40.46701146000123,25148.773738320007 2022-06-30,18:32:33.000,181,9549851,-795,0,1656613953,5438.917185859995,-40.49520797999867,25148.752776960006 2022-06-30,18:32:34.000,181,9549484,-795,0,1656613954,5438.944131099997,-40.5375027600021,25148.731815600004 2022-06-30,18:32:35.000,181,9549843,1085,0,1656613955,5438.8363501399945,-40.572748409998894,25148.710854240002 2022-06-30,18:32:36.000,181,9549947,965,0,1656613956,5438.728569179999,-40.572748409998894,25148.5920732 2022-06-30,18:32:37.000,181,9550074,-795,0,1656613957,5438.795932279994,-40.60094492999633,25148.5920732 2022-06-30,18:32:38.000,181,9550552,-795,0,1656613958,5438.7420417999965,-40.65733796999848,25148.431369439997 2022-06-30,18:32:39.000,181,9549904,-795,0,1656613959,5438.795932279994,-40.65733796999848,25148.62002168 2022-06-30,18:32:40.000,181,9550264,-555,0,1656613960,5438.775723349994,-40.6361905800004,25148.710854240002 2022-06-30,18:32:41.000,181,9550395,-795,0,1656613961,5438.762250729997,-40.565699279999535,25148.696879999996 2022-06-30,18:32:42.000,181,9550242,-795,0,1656613962,5438.640997149996,-40.615043190002325,25148.710854240002 2022-06-30,18:32:43.000,181,9550537,-795,0,1656613963,5438.9845489599975,-40.54455189000146,25148.68989288 2022-06-30,18:32:44.000,181,9550416,-515,0,1656613964,5438.957603719995,-40.5375027600021,25148.585086080006 2022-06-30,18:32:45.000,181,9550142,1085,0,1656613965,5438.890240619992,-40.46701146000123,25148.5920732 2022-06-30,18:32:46.000,181,9549477,-795,0,1656613966,5438.903713239997,-40.4247166799978,25148.40342096 2022-06-30,18:32:47.000,181,9549860,-795,0,1656613967,5438.977812649995,-40.36832363999565,25148.661944400003 2022-06-30,18:32:48.000,181,9549731,-795,0,1656613968,5439.031703129993,-40.3260288599995,25148.724828480008 2022-06-30,18:32:49.000,181,9549551,85,0,1656613969,5439.072120989993,-40.283734079996066,25148.731815600004 2022-06-30,18:32:50.000,181,9549249,1125,0,1656613970,5439.072120989993,-40.19914451999648,25148.696879999996 2022-06-30,18:32:51.000,181,9548870,1165,0,1656613971,5439.112538849993,-40.163898869999684,25148.682905760004 2022-06-30,18:32:52.000,181,9548825,-795,0,1656613972,5439.126011469998,-40.100456699998176,25148.564124720004 2022-06-30,18:32:53.000,181,9549744,-515,0,1656613973,5438.957603719995,-40.05816192000202,25148.550150479998 2022-06-30,18:32:54.000,181,9549455,-795,0,1656613974,5438.809404899999,-39.987670620001154,25148.557137600008 2022-06-30,18:32:55.000,181,9549877,-795,0,1656613975,5438.9845489599975,-39.938326709998364,25148.64098304 2022-06-30,18:32:56.000,181,9550080,285,0,1656613976,5438.9845489599975,-39.91013019000093,25148.710854240002 2022-06-30,18:32:57.000,181,9550462,725,0,1656613977,5438.863295379997,-39.874884539996856,25148.34053688001 2022-06-30,18:32:58.000,181,9550400,-795,0,1656613978,5439.146220399998,-39.85373714999878,25148.68989288 2022-06-30,18:32:59.000,181,9550190,-795,0,1656613979,5439.0990662299955,-39.85373714999878,25148.67591864001 2022-06-30,18:33:00.000,181,9550069,-795,0,1656613980,5439.126011469998,-39.86078627999814,25148.599060319997 2022-06-30,18:33:01.000,181,9551056,-795,0,1656613981,5438.9845489599975,-39.84668801999942,25148.578098959995 2022-06-30,18:33:02.000,181,9550901,-114,0,1656613982,5439.206847189998,-39.85373714999878,25148.682905760004 2022-06-30,18:33:03.000,181,9550448,-795,0,1656613983,5439.233792429994,-39.888982799995574,25148.766751199997 2022-06-30,18:33:04.000,181,9550274,924,0,1656613984,5439.0990662299955,-39.874884539996856,25148.801686800005 2022-06-30,18:33:05.000,181,9550383,1085,0,1656613985,5438.9508674099925,-39.90308106000157,25148.801686800005 2022-06-30,18:33:06.000,181,9550110,885,0,1656613986,5439.179901949996,-39.91717932000029,25148.78771256 2022-06-30,18:33:07.000,181,9550734,-395,0,1656613987,5439.254001359994,-39.987670620001154,25148.79469968001 2022-06-30,18:33:08.000,181,9550387,-515,0,1656613988,5439.126011469998,-40.00176887999987,25148.703867120006 2022-06-30,18:33:09.000,181,9550715,-795,0,1656613989,5438.870031689992,-40.03701452999667,25148.682905760004 2022-06-30,18:33:10.000,181,9550911,-795,0,1656613990,5438.977812649995,-40.107505829997535,25148.710854240002 2022-06-30,18:33:11.000,181,9550336,1405,0,1656613991,5439.233792429994,-40.121604089996254,25148.710854240002 2022-06-30,18:33:12.000,181,9551276,-755,0,1656613992,5439.361782319997,-40.19209538999712,25148.766751199997 2022-06-30,18:33:13.000,181,9550356,445,0,1656613993,5439.240528739996,-40.23439017000055,25148.78771256 2022-06-30,18:33:14.000,181,9550631,-795,0,1656613994,5439.334837079994,-40.283734079996066,25148.75976408 2022-06-30,18:33:15.000,181,9550414,165,0,1656613995,5438.856559069995,-40.31897973000014,25148.724828480008 2022-06-30,18:33:16.000,181,9550346,-675,0,1656613996,5438.6275245299985,-40.333077989998856,25148.578098959995 2022-06-30,18:33:17.000,181,9550718,-795,0,1656613997,5438.715096559994,-40.41766754999844,25148.431369439997 2022-06-30,18:33:18.000,181,9550953,1165,0,1656613998,5438.910449549992,-40.4247166799978,25148.585086080006 2022-06-30,18:33:19.000,181,9550692,-795,0,1656613999,5438.7420417999965,-40.44586406999588,25148.35451112 2022-06-30,18:33:20.000,181,9551341,765,0,1656614000,5438.4793257099955,-40.4247166799978,25148.654957280007 2022-06-30,18:33:21.000,181,9550971,-795,0,1656614001,5438.822877519997,-40.47406059000059,25148.585086080006 2022-06-30,18:33:22.000,181,9551360,-795,0,1656614002,5438.634260839994,-40.572748409998894,25148.47329216 2022-06-30,18:33:23.000,181,9551438,-795,0,1656614003,5438.715096559994,-40.558650150000176,25148.606047440007 2022-06-30,18:33:24.000,181,9551104,-315,0,1656614004,5438.647733459999,-40.622092320001684,25148.550150479998 2022-06-30,18:33:25.000,181,9551191,-795,0,1656614005,5438.6275245299985,-40.46701146000123,25148.57111184 2022-06-30,18:33:26.000,181,9550999,-795,0,1656614006,5438.4995346399955,-40.59389579999697,25148.179833120004 2022-06-30,18:33:27.000,181,9550808,-795,0,1656614007,5438.607315599998,-40.58684666999761,25148.4523308 2022-06-30,18:33:28.000,181,9551345,-515,0,1656614008,5438.768987039999,-40.558650150000176,25148.647970159996 2022-06-30,18:33:29.000,181,9550758,-795,0,1656614009,5438.688151319999,-40.55160102000082,25148.68989288 2022-06-30,18:33:30.000,181,9551120,-795,0,1656614010,5438.600579289996,-40.523404499996104,25148.45931792001 2022-06-30,18:33:31.000,181,9551574,-795,0,1656614011,5438.816141209994,-40.50225710999803,25148.613034560003 2022-06-30,18:33:32.000,181,9551340,-795,0,1656614012,5438.795932279994,-40.45996233000187,25148.35451112 2022-06-30,18:33:33.000,181,9550987,-515,0,1656614013,5438.870031689992,-40.43176580999716,25148.410408079995 2022-06-30,18:33:34.000,181,9550840,-795,0,1656614014,5438.870031689992,-40.396520160000364,25148.529189119996 2022-06-30,18:33:35.000,181,9551224,-795,0,1656614015,5438.903713239997,-40.36832363999565,25148.396433840004 2022-06-30,18:33:36.000,181,9551197,-795,0,1656614016,5439.119275159996,-40.333077989998856,25148.529189119996 2022-06-30,18:33:37.000,181,9551782,-795,0,1656614017,5439.072120989993,-40.30488147000142,25148.50822776001 2022-06-30,18:33:38.000,181,9551394,-755,0,1656614018,5439.004757889998,-40.27668494999671,25148.62700880001 2022-06-30,18:33:39.000,181,9551986,565,0,1656614019,5438.809404899999,-40.25553755999863,25148.613034560003 2022-06-30,18:33:40.000,181,9551695,-795,0,1656614020,5438.856559069995,-40.24143929999991,25148.536176240006 2022-06-30,18:33:41.000,181,9551219,525,0,1656614021,5438.782459659997,-40.19914451999648,25148.522202 2022-06-30,18:33:42.000,181,9551729,725,0,1656614022,5438.607315599998,-40.20619364999584,25148.35451112 2022-06-30,18:33:43.000,181,9551999,-795,0,1656614023,5438.688151319999,-40.24143929999991,25148.40342096 2022-06-30,18:33:44.000,181,9551539,-395,0,1656614024,5438.896976929995,-40.22734104000119,25148.66893152 2022-06-30,18:33:45.000,181,9551426,5,0,1656614025,5438.964340029997,-40.19209538999712,25148.64098304 2022-06-30,18:33:46.000,181,9551992,-795,0,1656614026,5438.957603719995,-40.26963581999735,25148.66893152 2022-06-30,18:33:47.000,181,9551938,165,0,1656614027,5439.045175749998,-40.25553755999863,25148.529189119996 2022-06-30,18:33:48.000,181,9552033,-195,0,1656614028,5439.126011469998,-40.26258668999799,25148.585086080006 2022-06-30,18:33:49.000,181,9552140,-795,0,1656614029,5438.735305489994,-40.24848842999927,25148.647970159996 2022-06-30,18:33:50.000,181,9551775,-195,0,1656614030,5438.789195969999,-40.30488147000142,25148.5920732 2022-06-30,18:33:51.000,181,9551548,-795,0,1656614031,5438.843086449997,-40.29783234000206,25148.66893152 2022-06-30,18:33:52.000,181,9551807,445,0,1656614032,5439.085593609998,-40.36127450999629,25148.522202 2022-06-30,18:33:53.000,181,9551425,-795,0,1656614033,5439.031703129993,-40.396520160000364,25148.522202 2022-06-30,18:33:54.000,181,9551649,-795,0,1656614034,5439.139484089996,-40.382421900001646,25148.68989288 2022-06-30,18:33:55.000,181,9552011,-795,0,1656614035,5439.092329919993,-40.41061841999908,25148.613034560003 2022-06-30,18:33:56.000,181,9552112,-795,0,1656614036,5438.910449549992,-40.45996233000187,25148.550150479998 2022-06-30,18:33:57.000,181,9551849,-795,0,1656614037,5438.863295379997,-40.45996233000187,25148.396433840004 2022-06-30,18:33:58.000,181,9551788,725,0,1656614038,5438.9508674099925,-40.47406059000059,25148.550150479998 2022-06-30,18:33:59.000,181,9551801,-795,0,1656614039,5439.031703129993,-40.509306239997386,25148.599060319997 2022-06-30,18:34:00.000,181,9552141,-795,0,1656614040,5439.038439439995,-40.48110971999995,25148.67591864001 2022-06-30,18:34:01.000,181,9552151,205,0,1656614041,5438.728569179999,-40.53045362999546,25148.62002168 2022-06-30,18:34:02.000,181,9552782,-315,0,1656614042,5438.977812649995,-40.509306239997386,25148.50822776001 2022-06-30,18:34:03.000,181,9552928,-795,0,1656614043,5439.024966819998,-40.48110971999995,25148.606047440007 2022-06-30,18:34:04.000,181,9552689,1125,0,1656614044,5438.896976929995,-40.47406059000059,25148.34053688001 2022-06-30,18:34:05.000,181,9552696,-795,0,1656614045,5438.782459659997,-40.46701146000123,25148.536176240006 2022-06-30,18:34:06.000,181,9552236,-795,0,1656614046,5438.782459659997,-40.44586406999588,25148.382459599998 2022-06-30,18:34:07.000,181,9552451,-795,0,1656614047,5438.917185859995,-40.4247166799978,25148.536176240006 2022-06-30,18:34:08.000,181,9552393,-795,0,1656614048,5438.829613829999,-40.41061841999908,25148.66893152 2022-06-30,18:34:09.000,181,9552463,845,0,1656614049,5438.816141209994,-40.41061841999908,25148.633995920005 2022-06-30,18:34:10.000,181,9552624,1045,0,1656614050,5438.775723349994,-40.36127450999629,25148.703867120006 2022-06-30,18:34:11.000,181,9552444,-795,0,1656614051,5438.640997149996,-40.347176249997574,25148.717841359998 2022-06-30,18:34:12.000,181,9552445,-795,0,1656614052,5438.297445339995,-40.347176249997574,25148.375472480002 2022-06-30,18:34:13.000,181,9552310,-795,0,1656614053,5438.310917959992,-40.27668494999671,25148.599060319997 2022-06-30,18:34:14.000,181,9552718,-795,0,1656614054,5438.445644159998,-40.283734079996066,25148.564124720004 2022-06-30,18:34:15.000,181,9552635,325,0,1656614055,5438.263763789997,-40.2132427799952,25148.23573008 2022-06-30,18:34:16.000,181,9552310,-755,0,1656614056,5438.358072129995,-40.18504625999776,25148.50822776001 2022-06-30,18:34:17.000,181,9552697,-795,0,1656614057,5438.411962609993,-40.13570235000225,25148.717841359998 2022-06-30,18:34:18.000,181,9552981,-795,0,1656614058,5438.472589399993,-40.01586713999859,25148.75976408 2022-06-30,18:34:19.000,181,9552686,-195,0,1656614059,5438.371544749993,-39.97357235999516,25148.522202 2022-06-30,18:34:20.000,181,9552683,-795,0,1656614060,5438.418698919995,-39.91717932000029,25148.654957280007 2022-06-30,18:34:21.000,181,9553021,605,0,1656614061,5438.391753679993,-39.8678354099975,25148.62002168 2022-06-30,18:34:22.000,181,9552258,-795,0,1656614062,5438.3513358199925,-39.80439323999599,25148.4523308 2022-06-30,18:34:23.000,181,9552086,-795,0,1656614063,5438.3513358199925,-39.82554063000134,25148.543163360002 2022-06-30,18:34:24.000,181,9552132,-795,0,1656614064,5438.876767999995,-39.80439323999599,25148.73880272 2022-06-30,18:34:25.000,181,9552209,2764,0,1656614065,5438.8363501399945,-39.81144236999535,25148.731815600004 2022-06-30,18:34:26.000,181,9552036,-795,0,1656614066,5438.856559069995,-39.77619671999855,25148.80867392 2022-06-30,18:34:27.000,181,9552537,-795,0,1656614067,5438.661206079996,-39.78324584999791,25148.557137600008 2022-06-30,18:34:28.000,181,9553256,-795,0,1656614068,5438.411962609993,-39.79029497999727,25148.633995920005 2022-06-30,18:34:29.000,181,9552158,-795,0,1656614069,5438.438907849995,-39.82554063000134,25148.661944400003 2022-06-30,18:34:30.000,181,9552891,-795,0,1656614070,5438.465853089998,-39.874884539996856,25148.654957280007 2022-06-30,18:34:31.000,181,9552722,-795,0,1656614071,5438.364808439997,-39.874884539996856,25148.696879999996 2022-06-30,18:34:32.000,181,9552685,-195,0,1656614072,5438.358072129995,-39.89603193000221,25148.445343680003 2022-06-30,18:34:33.000,181,9551436,445,0,1656614073,5438.283972719997,-39.924228449999646,25148.647970159996 2022-06-30,18:34:34.000,181,9552869,-35,0,1656614074,5438.297445339995,-40.00881800999923,25148.606047440007 2022-06-30,18:34:35.000,181,9553328,-795,0,1656614075,5438.364808439997,-40.02291626999795,25148.75976408 2022-06-30,18:34:36.000,181,9552714,-795,0,1656614076,5438.2368185499945,-40.05816192000202,25148.4523308 2022-06-30,18:34:37.000,181,9552298,845,0,1656614077,5438.378281059995,-40.05816192000202,25148.633995920005 2022-06-30,18:34:38.000,181,9553248,1125,0,1656614078,5438.411962609993,-40.107505829997535,25148.445343680003 2022-06-30,18:34:39.000,181,9552760,-515,0,1656614079,5438.405226299998,-40.121604089996254,25148.543163360002 2022-06-30,18:34:40.000,181,9552838,-195,0,1656614080,5438.459116779995,-40.114554959996894,25148.696879999996 2022-06-30,18:34:41.000,181,9552029,-555,0,1656614081,5438.486062019998,-40.163898869999684,25148.731815600004 2022-06-30,18:34:42.000,181,9551646,-795,0,1656614082,5438.378281059995,-40.20619364999584,25148.703867120006 2022-06-30,18:34:43.000,181,9552852,-195,0,1656614083,5438.230082239999,-40.2132427799952,25148.522202 2022-06-30,18:34:44.000,181,9551902,124,0,1656614084,5438.243554859997,-40.22029191000183,25148.613034560003 2022-06-30,18:34:45.000,181,9552563,845,0,1656614085,5438.331126889992,-40.22734104000119,25148.62002168 2022-06-30,18:34:46.000,181,9551542,-74,0,1656614086,5438.317654269995,-40.20619364999584,25148.613034560003 2022-06-30,18:34:47.000,181,9552075,-795,0,1656614087,5438.243554859997,-40.24143929999991,25148.445343680003 2022-06-30,18:34:48.000,181,9552115,-795,0,1656614088,5438.4995346399955,-40.25553755999863,25148.529189119996 2022-06-30,18:34:49.000,181,9552582,-795,0,1656614089,5438.667942389999,-40.24143929999991,25148.50124064 2022-06-30,18:34:50.000,181,9551658,1085,0,1656614090,5438.735305489994,-40.24848842999927,25148.633995920005 2022-06-30,18:34:51.000,181,9551482,885,0,1656614091,5438.580370359996,-40.22734104000119,25148.66893152 2022-06-30,18:34:52.000,181,9551491,-795,0,1656614092,5438.432171539993,-40.30488147000142,25148.410408079995 2022-06-30,18:34:53.000,181,9552291,765,0,1656614093,5438.445644159998,-40.290783209995425,25148.438356560007 2022-06-30,18:34:54.000,181,9551621,645,0,1656614094,5438.506270949998,-40.22734104000119,25148.529189119996 2022-06-30,18:34:55.000,181,9551898,1165,0,1656614095,5438.459116779995,-40.2132427799952,25148.5920732 2022-06-30,18:34:56.000,181,9551893,-795,0,1656614096,5438.405226299998,-40.25553755999863,25148.487266400007 2022-06-30,18:34:57.000,181,9551122,-795,0,1656614097,5438.411962609993,-40.2132427799952,25148.50124064 2022-06-30,18:34:58.000,181,9552431,1485,0,1656614098,5438.432171539993,-40.24143929999991,25148.578098959995 2022-06-30,18:34:59.000,181,9552770,285,0,1656614099,5438.4793257099955,-40.24143929999991,25148.557137600008 2022-06-30,18:35:00.000,181,9551982,-795,0,1656614100,5438.418698919995,-40.290783209995425,25148.368485360006 2022-06-30,18:35:01.000,181,9552700,-795,0,1656614101,5438.411962609993,-40.340127119998215,25148.550150479998 2022-06-30,18:35:02.000,181,9552004,-795,0,1656614102,5438.304181649997,-40.31193060000078,25148.42438232 2022-06-30,18:35:03.000,181,9551842,-315,0,1656614103,5438.358072129995,-40.333077989998856,25148.431369439997 2022-06-30,18:35:04.000,181,9551228,-795,0,1656614104,5438.398489989995,-40.36127450999629,25148.606047440007 2022-06-30,18:35:05.000,181,9550754,-795,0,1656614105,5438.472589399993,-40.40356928999972,25148.633995920005 2022-06-30,18:35:06.000,181,9551360,5,0,1656614106,5438.425435229998,-40.45291319999524,25148.62700880001 2022-06-30,18:35:07.000,181,9551655,1365,0,1656614107,5438.533216189993,-40.43881493999652,25148.45931792001 2022-06-30,18:35:08.000,181,9551413,-595,0,1656614108,5438.587106669998,-40.49520797999867,25148.445343680003 2022-06-30,18:35:09.000,181,9551162,-35,0,1656614109,5438.553425119993,-40.43176580999716,25148.347524000004 2022-06-30,18:35:10.000,181,9550762,-795,0,1656614110,5438.580370359996,-40.47406059000059,25148.466305040005 2022-06-30,18:35:11.000,181,9550817,-795,0,1656614111,5438.674678699994,-40.43176580999716,25148.466305040005 2022-06-30,18:35:12.000,181,9551328,1165,0,1656614112,5438.553425119993,-40.41766754999844,25148.431369439997 2022-06-30,18:35:13.000,181,9551819,-795,0,1656614113,5438.573634049993,-40.4247166799978,25148.417395200006 2022-06-30,18:35:14.000,181,9551508,-795,0,1656614114,5438.566897739998,-40.43176580999716,25148.42438232 2022-06-30,18:35:15.000,181,9551052,-795,0,1656614115,5438.587106669998,-40.333077989998856,25148.543163360002 2022-06-30,18:35:16.000,181,9552025,-795,0,1656614116,5438.445644159998,-40.36832363999565,25148.445343680003 2022-06-30,18:35:17.000,181,9552033,1245,0,1656614117,5438.486062019998,-40.31193060000078,25148.466305040005 2022-06-30,18:35:18.000,181,9550511,-274,0,1656614118,5438.459116779995,-40.29783234000206,25148.487266400007 2022-06-30,18:35:19.000,181,9550637,1045,0,1656614119,5438.398489989995,-40.25553755999863,25148.389446720008 2022-06-30,18:35:20.000,181,9550804,-795,0,1656614120,5438.371544749993,-40.22734104000119,25148.585086080006 2022-06-30,18:35:21.000,181,9551852,-795,0,1656614121,5438.3850173699975,-40.22734104000119,25148.5920732 2022-06-30,18:35:22.000,181,9552041,-795,0,1656614122,5438.277236409995,-40.19914451999648,25148.585086080006 2022-06-30,18:35:23.000,181,9551469,805,0,1656614123,5438.041465559996,-40.149800610000966,25148.42438232 2022-06-30,18:35:24.000,181,9551260,605,0,1656614124,5438.081883419996,-40.100456699998176,25148.4523308 2022-06-30,18:35:25.000,181,9551798,1724,0,1656614125,5438.129037589999,-40.04406365999603,25148.47329216 2022-06-30,18:35:26.000,181,9551922,845,0,1656614126,5438.162719139997,-40.02291626999795,25148.480279279996 2022-06-30,18:35:27.000,181,9551553,-795,0,1656614127,5438.506270949998,-40.00176887999987,25148.42438232 2022-06-30,18:35:28.000,181,9551650,-795,0,1656614128,5438.371544749993,-39.938326709998364,25148.242717199995 2022-06-30,18:35:29.000,181,9551382,-795,0,1656614129,5438.506270949998,-39.90308106000157,25148.50822776001 2022-06-30,18:35:30.000,181,9551263,-635,0,1656614130,5438.701623939996,-39.874884539996856,25148.529189119996 2022-06-30,18:35:31.000,181,9552037,-795,0,1656614131,5438.654469769994,-39.85373714999878,25148.599060319997 2022-06-30,18:35:32.000,181,9550890,-515,0,1656614132,5438.519743569996,-39.881933669996215,25148.347524000004 2022-06-30,18:35:33.000,181,9551397,565,0,1656614133,5438.647733459999,-39.86078627999814,25148.431369439997 2022-06-30,18:35:34.000,181,9551178,-795,0,1656614134,5438.5938429799935,-39.91717932000029,25148.50822776001 2022-06-30,18:35:35.000,181,9551074,-795,0,1656614135,5438.688151319999,-39.888982799995574,25148.585086080006 2022-06-30,18:35:36.000,181,9550585,685,0,1656614136,5438.364808439997,-39.888982799995574,25148.45931792001 2022-06-30,18:35:37.000,181,9550514,-795,0,1656614137,5438.331126889992,-39.938326709998364,25148.557137600008 2022-06-30,18:35:38.000,181,9550623,-795,0,1656614138,5438.324390579997,-39.99471975000051,25148.34053688001 2022-06-30,18:35:39.000,181,9551197,-795,0,1656614139,5438.371544749993,-40.00881800999923,25148.661944400003 2022-06-30,18:35:40.000,181,9550979,-795,0,1656614140,5438.324390579997,-40.05816192000202,25148.550150479998 2022-06-30,18:35:41.000,181,9551031,1165,0,1656614141,5438.270500099992,-40.07226018000074,25148.543163360002 2022-06-30,18:35:42.000,181,9551259,-795,0,1656614142,5438.216609619994,-40.114554959996894,25148.45931792001 2022-06-30,18:35:43.000,181,9551402,445,0,1656614143,5438.196400689994,-40.163898869999684,25148.368485360006 2022-06-30,18:35:44.000,181,9551475,805,0,1656614144,5438.4995346399955,-40.163898869999684,25148.633995920005 2022-06-30,18:35:45.000,181,9551699,-715,0,1656614145,5438.405226299998,-40.20619364999584,25148.68989288 2022-06-30,18:35:46.000,181,9551892,-795,0,1656614146,5438.425435229998,-40.17094799999904,25148.585086080006 2022-06-30,18:35:47.000,181,9550553,-795,0,1656614147,5438.331126889992,-40.22734104000119,25148.45931792001 2022-06-30,18:35:48.000,181,9551017,1125,0,1656614148,5438.129037589999,-40.22734104000119,25148.50822776001 2022-06-30,18:35:49.000,181,9550605,-795,0,1656614149,5438.108828659999,-40.26258668999799,25148.494253520003 2022-06-30,18:35:50.000,181,9550956,525,0,1656614150,5438.371544749993,-40.24848842999927,25148.522202 2022-06-30,18:35:51.000,181,9551117,1005,0,1656614151,5438.189664379999,-40.25553755999863,25148.557137600008 2022-06-30,18:35:52.000,181,9550868,-795,0,1656614152,5438.3513358199925,-40.23439017000055,25148.466305040005 2022-06-30,18:35:53.000,181,9551182,-795,0,1656614153,5438.061674489996,-40.2132427799952,25148.4523308 2022-06-30,18:35:54.000,181,9551001,-795,0,1656614154,5438.061674489996,-40.22734104000119,25148.564124720004 2022-06-30,18:35:55.000,181,9550792,404,0,1656614155,5438.034729249994,-40.23439017000055,25148.550150479998 2022-06-30,18:35:56.000,181,9551411,1005,0,1656614156,5437.9943113899935,-40.23439017000055,25148.487266400007 2022-06-30,18:35:57.000,181,9551312,-795,0,1656614157,5438.007784009998,-40.2132427799952,25148.4523308 2022-06-30,18:35:58.000,181,9551712,-795,0,1656614158,5437.906739359998,-40.22734104000119,25148.319575520007 2022-06-30,18:35:59.000,181,9551586,-795,0,1656614159,5437.900003049996,-40.22734104000119,25148.347524000004 2022-06-30,18:36:00.000,181,9551183,-795,0,1656614160,5437.926948289998,-40.24143929999991,25148.30560128 2022-06-30,18:36:01.000,181,9551835,-354,0,1656614161,5438.0279929399985,-40.23439017000055,25148.45931792001 2022-06-30,18:36:02.000,181,9551666,-795,0,1656614162,5438.061674489996,-40.24848842999927,25148.417395200006 2022-06-30,18:36:03.000,181,9551402,-795,0,1656614163,5437.9943113899935,-40.26258668999799,25148.389446720008 2022-06-30,18:36:04.000,181,9551380,-795,0,1656614164,5437.913475669993,-40.30488147000142,25148.249704320006 2022-06-30,18:36:05.000,181,9551171,-795,0,1656614165,5437.724858989997,-40.333077989998856,25147.872399840002 2022-06-30,18:36:06.000,181,9551720,-395,0,1656614166,5437.825903639998,-40.26258668999799,25148.047077839998 2022-06-30,18:36:07.000,181,9551808,-795,0,1656614167,5438.061674489996,-40.23439017000055,25148.298614160005 2022-06-30,18:36:08.000,181,9551312,-795,0,1656614168,5437.751804229993,-40.283734079996066,25148.40342096 2022-06-30,18:36:09.000,181,9551641,245,0,1656614169,5437.704650059997,-40.31897973000014,25148.312588399996 2022-06-30,18:36:10.000,181,9551870,-274,0,1656614170,5437.819167329995,-40.375372770002286,25148.368485360006 2022-06-30,18:36:11.000,181,9551200,645,0,1656614171,5437.926948289998,-40.40356928999972,25148.33354976 2022-06-30,18:36:12.000,181,9551569,-795,0,1656614172,5437.846112569998,-40.509306239997386,25148.095987679997 2022-06-30,18:36:13.000,181,9551719,85,0,1656614173,5437.906739359998,-40.565699279999535,25148.179833120004 2022-06-30,18:36:14.000,181,9552053,-795,0,1656614174,5437.852848879993,-40.558650150000176,25148.23573008 2022-06-30,18:36:15.000,181,9551647,725,0,1656614175,5437.758540539995,-40.558650150000176,25148.130923280005 2022-06-30,18:36:16.000,181,9552108,685,0,1656614176,5437.650759579992,-40.57979753999825,25148.179833120004 2022-06-30,18:36:17.000,181,9551682,-795,0,1656614177,5437.805694709998,-40.60799405999569,25148.347524000004 2022-06-30,18:36:18.000,181,9551314,-795,0,1656614178,5438.075147109994,-40.64323970999976,25148.312588399996 2022-06-30,18:36:19.000,181,9551475,-315,0,1656614179,5437.751804229993,-40.615043190002325,25148.319575520007 2022-06-30,18:36:20.000,181,9551785,-795,0,1656614180,5437.697913749995,-40.65028883999912,25148.249704320006 2022-06-30,18:36:21.000,181,9551527,-795,0,1656614181,5437.711386369992,-40.64323970999976,25148.18682024 2022-06-30,18:36:22.000,181,9551910,-795,0,1656614182,5437.697913749995,-40.66438709999784,25147.95624528001 2022-06-30,18:36:23.000,181,9551656,-795,0,1656614183,5437.697913749995,-40.65028883999912,25148.033103600006 2022-06-30,18:36:24.000,181,9551431,-795,0,1656614184,5437.920211979996,-40.60799405999569,25148.25669144 2022-06-30,18:36:25.000,181,9551344,805,0,1656614185,5437.920211979996,-40.558650150000176,25148.228742960004 2022-06-30,18:36:26.000,181,9551396,-795,0,1656614186,5438.061674489996,-40.49520797999867,25148.18682024 2022-06-30,18:36:27.000,181,9551709,-74,0,1656614187,5437.812431019993,-40.44586406999588,25148.012142240004 2022-06-30,18:36:28.000,181,9552081,-795,0,1656614188,5437.819167329995,-40.40356928999972,25148.151884640007 2022-06-30,18:36:29.000,181,9551590,1165,0,1656614189,5438.209873309999,-40.41061841999908,25147.935283920007 2022-06-30,18:36:30.000,181,9551698,445,0,1656614190,5438.189664379999,-40.36127450999629,25147.97021952 2022-06-30,18:36:31.000,181,9550822,-795,0,1656614191,5438.149246519999,-40.31193060000078,25148.095987679997 2022-06-30,18:36:32.000,181,9550880,-74,0,1656614192,5438.283972719997,-40.26963581999735,25148.16585888 2022-06-30,18:36:33.000,181,9551388,-795,0,1656614193,5438.465853089998,-40.17094799999904,25148.42438232 2022-06-30,18:36:34.000,181,9551138,-795,0,1656614194,5438.452380469993,-40.14275148000161,25148.410408079995 2022-06-30,18:36:35.000,181,9551371,-795,0,1656614195,5438.486062019998,-40.107505829997535,25148.375472480002 2022-06-30,18:36:36.000,181,9551559,-795,0,1656614196,5438.459116779995,-40.114554959996894,25148.1379104 2022-06-30,18:36:37.000,181,9551414,645,0,1656614197,5438.452380469993,-40.00881800999923,25148.18682024 2022-06-30,18:36:38.000,181,9551457,445,0,1656614198,5438.492798329993,-39.99471975000051,25148.298614160005 2022-06-30,18:36:39.000,181,9550852,-795,0,1656614199,5438.432171539993,-40.00176887999987,25148.33354976 2022-06-30,18:36:40.000,181,9551371,725,0,1656614200,5438.546688809998,-39.938326709998364,25148.40342096 2022-06-30,18:36:41.000,181,9551505,685,0,1656614201,5438.1223012799965,-39.938326709998364,25148.42438232 2022-06-30,18:36:42.000,181,9551112,965,0,1656614202,5438.216609619994,-39.95947409999644,25148.249704320006 2022-06-30,18:36:43.000,181,9550849,-795,0,1656614203,5438.243554859997,-39.9665232299958,25148.417395200006 2022-06-30,18:36:44.000,181,9551285,-795,0,1656614204,5438.1425102099965,-39.95947409999644,25148.270665680007 2022-06-30,18:36:45.000,181,9551747,-795,0,1656614205,5438.149246519999,-39.97357235999516,25148.277652800003 2022-06-30,18:36:46.000,181,9550764,-795,0,1656614206,5438.162719139997,-40.00176887999987,25148.270665680007 2022-06-30,18:36:47.000,181,9550412,-795,0,1656614207,5438.378281059995,-40.02291626999795,25148.144897519996 2022-06-30,18:36:48.000,181,9550665,-715,0,1656614208,5438.445644159998,-40.06521105000138,25148.23573008 2022-06-30,18:36:49.000,181,9550967,-795,0,1656614209,5438.459116779995,-40.051112789995386,25148.368485360006 2022-06-30,18:36:50.000,181,9550588,-795,0,1656614210,5438.432171539993,-40.12865321999561,25148.361498239996 2022-06-30,18:36:51.000,181,9550751,-795,0,1656614211,5438.459116779995,-40.18504625999776,25148.33354976 2022-06-30,18:36:52.000,181,9550997,-795,0,1656614212,5438.277236409995,-40.1779971299984,25148.0680392 2022-06-30,18:36:53.000,181,9551081,-795,0,1656614213,5438.263763789997,-40.26258668999799,25148.277652800003 2022-06-30,18:36:54.000,181,9550769,-795,0,1656614214,5437.987575079998,-40.29783234000206,25148.249704320006 2022-06-30,18:36:55.000,181,9551221,765,0,1656614215,5437.798958399995,-40.347176249997574,25147.816502880007 2022-06-30,18:36:56.000,181,9551150,885,0,1656614216,5437.926948289998,-40.375372770002286,25148.30560128 2022-06-30,18:36:57.000,181,9550701,-795,0,1656614217,5437.7854857799975,-40.41061841999908,25148.270665680007 2022-06-30,18:36:58.000,181,9550498,-795,0,1656614218,5437.697913749995,-40.41766754999844,25148.08900056 2022-06-30,18:36:59.000,181,9551234,-795,0,1656614219,5437.953893529993,-40.4247166799978,25148.08900056 2022-06-30,18:37:00.000,181,9551142,-795,0,1656614220,5437.664232199997,-40.43881493999652,25148.151884640007 2022-06-30,18:37:01.000,181,9550978,-795,0,1656614221,5437.798958399995,-40.4247166799978,25148.12393616001 2022-06-30,18:37:02.000,181,9550616,1085,0,1656614222,5437.630550649999,-40.4247166799978,25147.998168 2022-06-30,18:37:03.000,181,9550836,-795,0,1656614223,5437.677704819995,-40.41061841999908,25147.998168 2022-06-30,18:37:04.000,181,9550916,-354,0,1656614224,5437.832639949993,-40.43176580999716,25147.872399840002 2022-06-30,18:37:05.000,181,9550649,-795,0,1656614225,5437.980838769996,-40.35422537999693,25148.23573008 2022-06-30,18:37:06.000,181,9550981,-795,0,1656614226,5438.054938179994,-40.347176249997574,25148.214768719998 2022-06-30,18:37:07.000,181,9550743,-795,0,1656614227,5438.048201869999,-40.333077989998856,25148.242717199995 2022-06-30,18:37:08.000,181,9550386,-795,0,1656614228,5437.9943113899935,-40.30488147000142,25148.12393616001 2022-06-30,18:37:09.000,181,9550539,924,0,1656614229,5438.061674489996,-40.27668494999671,25148.11694904 2022-06-30,18:37:10.000,181,9550068,-795,0,1656614230,5438.0279929399985,-40.26258668999799,25147.94925816 2022-06-30,18:37:11.000,181,9550868,-795,0,1656614231,5438.081883419996,-40.2132427799952,25147.998168 2022-06-30,18:37:12.000,181,9550613,-795,0,1656614232,5438.014520319994,-40.22734104000119,25148.102974800007 2022-06-30,18:37:13.000,181,9550710,-795,0,1656614233,5437.9943113899935,-40.149800610000966,25148.249704320006 2022-06-30,18:37:14.000,181,9550656,-795,0,1656614234,5438.317654269995,-40.14275148000161,25148.228742960004 2022-06-30,18:37:15.000,181,9550939,1245,0,1656614235,5438.304181649997,-40.149800610000966,25148.242717199995 2022-06-30,18:37:16.000,181,9550632,-795,0,1656614236,5437.926948289998,-40.13570235000225,25147.97021952 2022-06-30,18:37:17.000,181,9550649,525,0,1656614237,5437.960629839996,-40.114554959996894,25148.061052080004 2022-06-30,18:37:18.000,181,9550794,-795,0,1656614238,5438.007784009998,-40.121604089996254,25148.179833120004 2022-06-30,18:37:19.000,181,9550995,-795,0,1656614239,5437.947157219998,-40.114554959996894,25148.012142240004 2022-06-30,18:37:20.000,181,9550825,1085,0,1656614240,5438.0279929399985,-40.107505829997535,25148.29162704001 2022-06-30,18:37:21.000,181,9550676,-795,0,1656614241,5437.980838769996,-40.14275148000161,25148.17284600001 2022-06-30,18:37:22.000,181,9550904,-795,0,1656614242,5437.825903639998,-40.17094799999904,25147.816502880007 2022-06-30,18:37:23.000,181,9551185,1005,0,1656614243,5438.001047699996,-40.20619364999584,25148.249704320006 2022-06-30,18:37:24.000,181,9550776,-795,0,1656614244,5437.8797941199955,-40.23439017000055,25148.179833120004 2022-06-30,18:37:25.000,181,9550443,-354,0,1656614245,5437.900003049996,-40.26963581999735,25148.151884640007 2022-06-30,18:37:26.000,181,9550232,-74,0,1656614246,5438.196400689994,-40.31897973000014,25147.977206639996 2022-06-30,18:37:27.000,181,9550349,-795,0,1656614247,5438.263763789997,-40.36832363999565,25147.998168 2022-06-30,18:37:28.000,181,9550188,-795,0,1656614248,5438.283972719997,-40.375372770002286,25148.263678559997 2022-06-30,18:37:29.000,181,9550401,-795,0,1656614249,5438.263763789997,-40.40356928999972,25148.249704320006 2022-06-30,18:37:30.000,181,9550400,-195,0,1656614250,5438.155982829994,-40.46701146000123,25148.11694904 2022-06-30,18:37:31.000,181,9550635,-795,0,1656614251,5438.0279929399985,-40.46701146000123,25147.935283920007 2022-06-30,18:37:32.000,181,9550871,-795,0,1656614252,5438.257027479995,-40.43881493999652,25148.109961920003 2022-06-30,18:37:33.000,181,9550852,-795,0,1656614253,5438.196400689994,-40.45996233000187,25148.102974800007 2022-06-30,18:37:34.000,181,9551118,-795,0,1656614254,5438.162719139997,-40.45291319999524,25148.075026319995 2022-06-30,18:37:35.000,181,9551020,965,0,1656614255,5438.081883419996,-40.46701146000123,25148.00515512001 2022-06-30,18:37:36.000,181,9550604,-795,0,1656614256,5437.778749469995,-40.44586406999588,25148.012142240004 2022-06-30,18:37:37.000,181,9551476,805,0,1656614257,5437.974102459993,-40.48110971999995,25148.158871760003 2022-06-30,18:37:38.000,181,9551085,-795,0,1656614258,5438.2368185499945,-40.45996233000187,25148.17284600001 2022-06-30,18:37:39.000,181,9550753,445,0,1656614259,5438.203136999997,-40.43176580999716,25148.12393616001 2022-06-30,18:37:40.000,181,9550820,404,0,1656614260,5438.149246519999,-40.43176580999716,25148.061052080004 2022-06-30,18:37:41.000,181,9551037,-595,0,1656614261,5438.115564969994,-40.47406059000059,25148.0680392 2022-06-30,18:37:42.000,181,9551046,-795,0,1656614262,5438.041465559996,-40.43176580999716,25147.865412720006 2022-06-30,18:37:43.000,181,9550798,-795,0,1656614263,5437.812431019993,-40.43176580999716,25147.893361200004 2022-06-30,18:37:44.000,181,9550898,-795,0,1656614264,5438.075147109994,-40.40356928999972,25148.109961920003 2022-06-30,18:37:45.000,181,9550726,-795,0,1656614265,5438.149246519999,-40.41766754999844,25148.075026319995 2022-06-30,18:37:46.000,181,9551170,-795,0,1656614266,5438.108828659999,-40.4247166799978,25148.0680392 2022-06-30,18:37:47.000,181,9550932,-795,0,1656614267,5438.041465559996,-40.396520160000364,25147.914322560006 2022-06-30,18:37:48.000,181,9551507,-795,0,1656614268,5438.149246519999,-40.44586406999588,25147.984193760007 2022-06-30,18:37:49.000,181,9551113,-795,0,1656614269,5438.189664379999,-40.41766754999844,25148.012142240004 2022-06-30,18:37:50.000,181,9551102,1125,0,1656614270,5438.196400689994,-40.41766754999844,25147.998168 2022-06-30,18:37:51.000,181,9551719,1564,0,1656614271,5438.243554859997,-40.43176580999716,25148.026116479996 2022-06-30,18:37:52.000,181,9551324,685,0,1656614272,5438.263763789997,-40.46701146000123,25147.97021952 2022-06-30,18:37:53.000,181,9551391,-795,0,1656614273,5438.283972719997,-40.43881493999652,25147.886374080008 2022-06-30,18:37:54.000,181,9551401,-795,0,1656614274,5438.337863199995,-40.47406059000059,25148.075026319995 2022-06-30,18:37:55.000,181,9551572,485,0,1656614275,5438.290709029992,-40.516355369996745,25148.054064960008 2022-06-30,18:37:56.000,181,9551593,5,0,1656614276,5438.310917959992,-40.5375027600021,25147.977206639996 2022-06-30,18:37:57.000,181,9551183,-795,0,1656614277,5438.182928069997,-40.59389579999697,25147.963232400005 2022-06-30,18:37:58.000,181,9551482,-795,0,1656614278,5437.866321499998,-40.49520797999867,25147.984193760007 2022-06-30,18:37:59.000,181,9551347,965,0,1656614279,5438.189664379999,-40.509306239997386,25147.865412720006 2022-06-30,18:38:00.000,181,9551777,-795,0,1656614280,5438.324390579997,-40.509306239997386,25148.054064960008 2022-06-30,18:38:01.000,181,9551586,285,0,1656614281,5438.283972719997,-40.5375027600021,25148.00515512001 2022-06-30,18:38:02.000,181,9551281,1205,0,1656614282,5438.203136999997,-40.572748409998894,25147.942271040003 2022-06-30,18:38:03.000,181,9551329,-795,0,1656614283,5438.149246519999,-40.57979753999825,25148.033103600006 2022-06-30,18:38:04.000,181,9551313,-795,0,1656614284,5438.068410799999,-40.67848535999656,25147.760605919997 2022-06-30,18:38:05.000,181,9551317,-795,0,1656614285,5438.1425102099965,-40.72782926999935,25147.886374080008 2022-06-30,18:38:06.000,181,9551441,845,0,1656614286,5438.176191759994,-40.784222310001496,25147.73265744 2022-06-30,18:38:07.000,181,9551331,-795,0,1656614287,5438.155982829994,-40.756025789996784,25147.760605919997 2022-06-30,18:38:08.000,181,9550875,-795,0,1656614288,5437.947157219998,-40.72078013999999,25148.00515512001 2022-06-30,18:38:09.000,181,9551167,965,0,1656614289,5438.021256629996,-40.67848535999656,25148.040090720002 2022-06-30,18:38:10.000,181,9551402,485,0,1656614290,5437.906739359998,-40.64323970999976,25148.082013440006 2022-06-30,18:38:11.000,181,9551106,-795,0,1656614291,5437.859585189995,-40.65733796999848,25148.061052080004 2022-06-30,18:38:12.000,181,9551486,-795,0,1656614292,5437.724858989997,-40.64323970999976,25147.816502880007 2022-06-30,18:38:13.000,181,9551473,1604,0,1656614293,5437.738331609995,-40.60799405999569,25147.90034832 2022-06-30,18:38:14.000,181,9551031,-795,0,1656614294,5437.974102459993,-40.60094492999633,25147.991180880003 2022-06-30,18:38:15.000,181,9551469,-795,0,1656614295,5437.711386369992,-40.565699279999535,25148.033103600006 2022-06-30,18:38:16.000,181,9551780,-795,0,1656614296,5437.7652768499975,-40.55160102000082,25147.907335439995 2022-06-30,18:38:17.000,181,9551429,845,0,1656614297,5437.846112569998,-40.53045362999546,25147.92130968 2022-06-30,18:38:18.000,181,9551319,5,0,1656614298,5437.900003049996,-40.50225710999803,25148.08900056 2022-06-30,18:38:19.000,181,9551405,-795,0,1656614299,5437.812431019993,-40.48815884999931,25147.879386959998 2022-06-30,18:38:20.000,181,9551378,-795,0,1656614300,5438.034729249994,-40.44586406999588,25147.991180880003 2022-06-30,18:38:21.000,181,9551066,-354,0,1656614301,5437.987575079998,-40.375372770002286,25148.026116479996 2022-06-30,18:38:22.000,181,9550914,-795,0,1656614302,5438.088619729999,-40.375372770002286,25148.00515512001 2022-06-30,18:38:23.000,181,9552298,965,0,1656614303,5437.8797941199955,-40.36127450999629,25148.047077839998 2022-06-30,18:38:24.000,181,9552318,325,0,1656614304,5437.9943113899935,-40.340127119998215,25148.11694904 2022-06-30,18:38:25.000,181,9551112,-795,0,1656614305,5438.0279929399985,-40.29783234000206,25148.1379104 2022-06-30,18:38:26.000,181,9551405,-795,0,1656614306,5438.081883419996,-40.3260288599995,25148.082013440006 2022-06-30,18:38:27.000,181,9551704,-795,0,1656614307,5438.331126889992,-40.333077989998856,25148.047077839998 2022-06-30,18:38:28.000,181,9551824,-795,0,1656614308,5438.331126889992,-40.290783209995425,25147.95624528001 2022-06-30,18:38:29.000,181,9551714,1125,0,1656614309,5438.297445339995,-40.290783209995425,25147.998168 2022-06-30,18:38:30.000,181,9551737,924,0,1656614310,5438.277236409995,-40.25553755999863,25147.935283920007 2022-06-30,18:38:31.000,181,9551916,-795,0,1656614311,5438.196400689994,-40.19914451999648,25147.774580160003 2022-06-30,18:38:32.000,181,9551462,845,0,1656614312,5438.1425102099965,-40.1779971299984,25147.78156728 2022-06-30,18:38:33.000,181,9551695,-795,0,1656614313,5438.358072129995,-40.1779971299984,25147.977206639996 2022-06-30,18:38:34.000,181,9551673,365,0,1656614314,5438.061674489996,-40.24143929999991,25147.984193760007 2022-06-30,18:38:35.000,181,9551557,-795,0,1656614315,5438.048201869999,-40.22734104000119,25147.984193760007 2022-06-30,18:38:36.000,181,9551563,-795,0,1656614316,5437.819167329995,-40.26963581999735,25147.599902160007 2022-06-30,18:38:37.000,181,9551750,-795,0,1656614317,5437.8797941199955,-40.26258668999799,25147.907335439995 2022-06-30,18:38:38.000,181,9551021,-795,0,1656614318,5437.886530429998,-40.26963581999735,25147.963232400005 2022-06-30,18:38:39.000,181,9551455,-795,0,1656614319,5437.812431019993,-40.26963581999735,25147.816502880007 2022-06-30,18:38:40.000,181,9551582,-795,0,1656614320,5437.839376259995,-40.24143929999991,25147.97021952 2022-06-30,18:38:41.000,181,9551944,-795,0,1656614321,5437.8797941199955,-40.22734104000119,25148.130923280005 2022-06-30,18:38:42.000,181,9551382,1085,0,1656614322,5437.913475669993,-40.22734104000119,25148.026116479996 2022-06-30,18:38:43.000,181,9551370,1365,0,1656614323,5437.798958399995,-40.26258668999799,25147.6837476 2022-06-30,18:38:44.000,181,9551240,-795,0,1656614324,5437.778749469995,-40.20619364999584,25147.963232400005 2022-06-30,18:38:45.000,181,9551431,-795,0,1656614325,5438.203136999997,-40.26258668999799,25147.907335439995 2022-06-30,18:38:46.000,181,9551858,5,0,1656614326,5438.1425102099965,-40.25553755999863,25147.928296799997 2022-06-30,18:38:47.000,181,9551455,-235,0,1656614327,5438.169455449999,-40.24848842999927,25147.907335439995 2022-06-30,18:38:48.000,181,9551290,-795,0,1656614328,5438.129037589999,-40.19914451999648,25147.984193760007 2022-06-30,18:38:49.000,181,9551746,-795,0,1656614329,5438.075147109994,-40.18504625999776,25148.040090720002 2022-06-30,18:38:50.000,181,9551981,-795,0,1656614330,5438.075147109994,-40.20619364999584,25148.01912936 2022-06-30,18:38:51.000,181,9551120,325,0,1656614331,5437.987575079998,-40.156849740000325,25147.984193760007 2022-06-30,18:38:52.000,181,9551217,845,0,1656614332,5437.926948289998,-40.156849740000325,25147.767593040007 2022-06-30,18:38:53.000,181,9551830,-795,0,1656614333,5438.014520319994,-40.14275148000161,25147.816502880007 2022-06-30,18:38:54.000,181,9551516,285,0,1656614334,5437.711386369992,-40.163898869999684,25147.73265744 2022-06-30,18:38:55.000,181,9551588,1125,0,1656614335,5437.812431019993,-40.121604089996254,25147.95624528001 2022-06-30,18:38:56.000,181,9551647,-715,0,1656614336,5437.697913749995,-40.14275148000161,25147.92130968 2022-06-30,18:38:57.000,181,9551635,-795,0,1656614337,5437.657495889995,-40.13570235000225,25147.7536188 2022-06-30,18:38:58.000,181,9551150,-795,0,1656614338,5437.7315952999925,-40.149800610000966,25147.809515759996 2022-06-30,18:38:59.000,181,9552023,-795,0,1656614339,5437.812431019993,-40.149800610000966,25147.991180880003 2022-06-30,18:39:00.000,181,9551394,-315,0,1656614340,5437.812431019993,-40.156849740000325,25147.907335439995 2022-06-30,18:39:01.000,181,9551673,645,0,1656614341,5437.778749469995,-40.1779971299984,25147.893361200004 2022-06-30,18:39:02.000,181,9551791,404,0,1656614342,5437.7652768499975,-40.17094799999904,25147.718683200008 2022-06-30,18:39:03.000,181,9551192,-795,0,1656614343,5437.718122679995,-40.25553755999863,25147.767593040007 2022-06-30,18:39:04.000,181,9551562,1085,0,1656614344,5437.772013159993,-40.24143929999991,25147.872399840002 2022-06-30,18:39:05.000,181,9551659,-795,0,1656614345,5438.0279929399985,-40.26258668999799,25148.047077839998 2022-06-30,18:39:06.000,181,9551525,765,0,1656614346,5437.812431019993,-40.283734079996066,25148.00515512001 2022-06-30,18:39:07.000,181,9551283,-795,0,1656614347,5437.7854857799975,-40.31193060000078,25147.85143848 2022-06-30,18:39:08.000,181,9551314,965,0,1656614348,5437.7652768499975,-40.290783209995425,25147.865412720006 2022-06-30,18:39:09.000,181,9551454,-195,0,1656614349,5437.778749469995,-40.347176249997574,25147.92130968 2022-06-30,18:39:10.000,181,9551463,-795,0,1656614350,5437.987575079998,-40.31897973000014,25147.92130968 2022-06-30,18:39:11.000,181,9551701,-795,0,1656614351,5437.798958399995,-40.3260288599995,25147.879386959998 2022-06-30,18:39:12.000,181,9552564,-795,0,1656614352,5437.805694709998,-40.31193060000078,25147.844451360004 2022-06-30,18:39:13.000,181,9551854,-795,0,1656614353,5437.852848879993,-40.3260288599995,25147.83746424001 2022-06-30,18:39:14.000,181,9551884,1325,0,1656614354,5437.758540539995,-40.30488147000142,25148.033103600006 2022-06-30,18:39:15.000,181,9551657,605,0,1656614355,5437.751804229993,-40.24848842999927,25148.102974800007 2022-06-30,18:39:16.000,181,9551864,-315,0,1656614356,5437.751804229993,-40.283734079996066,25147.935283920007 2022-06-30,18:39:17.000,181,9551915,605,0,1656614357,5437.603605409997,-40.396520160000364,25147.774580160003 2022-06-30,18:39:18.000,181,9551703,-795,0,1656614358,5437.738331609995,-40.45996233000187,25147.767593040007 2022-06-30,18:39:19.000,181,9552053,-515,0,1656614359,5437.953893529993,-40.45996233000187,25147.928296799997 2022-06-30,18:39:20.000,181,9552021,-795,0,1656614360,5437.940420909996,-40.375372770002286,25147.83746424001 2022-06-30,18:39:21.000,181,9551768,885,0,1656614361,5438.081883419996,-40.290783209995425,25147.977206639996 2022-06-30,18:39:22.000,181,9551275,285,0,1656614362,5438.001047699996,-40.20619364999584,25147.865412720006 2022-06-30,18:39:23.000,181,9551057,85,0,1656614363,5438.304181649997,-40.149800610000966,25148.00515512001 2022-06-30,18:39:24.000,181,9551258,-795,0,1656614364,5438.075147109994,-40.100456699998176,25147.935283920007 2022-06-30,18:39:25.000,181,9551283,-795,0,1656614365,5438.081883419996,-40.02996539999731,25147.914322560006 2022-06-30,18:39:26.000,181,9551172,-795,0,1656614366,5438.061674489996,-40.00881800999923,25147.844451360004 2022-06-30,18:39:27.000,181,9551491,805,0,1656614367,5438.115564969994,-39.97357235999516,25147.823490000002 2022-06-30,18:39:28.000,181,9551334,-795,0,1656614368,5438.2368185499945,-39.94537583999772,25148.0680392 2022-06-30,18:39:29.000,181,9552035,-795,0,1656614369,5438.290709029992,-39.89603193000221,25148.11694904 2022-06-30,18:39:30.000,181,9551748,965,0,1656614370,5438.223345929997,-39.86078627999814,25147.865412720006 2022-06-30,18:39:31.000,181,9551665,5,0,1656614371,5438.694887629994,-39.80439323999599,25148.102974800007 2022-06-30,18:39:32.000,181,9551646,-635,0,1656614372,5438.317654269995,-39.8325897600007,25147.83746424001 2022-06-30,18:39:33.000,181,9551730,-795,0,1656614373,5438.4793257099955,-39.79734410999663,25147.823490000002 2022-06-30,18:39:34.000,181,9551320,-795,0,1656614374,5438.573634049993,-39.79734410999663,25148.075026319995 2022-06-30,18:39:35.000,181,9551940,-795,0,1656614375,5438.277236409995,-39.79029497999727,25148.102974800007 2022-06-30,18:39:36.000,181,9551658,965,0,1656614376,5438.155982829994,-39.78324584999791,25148.047077839998 2022-06-30,18:39:37.000,181,9551362,965,0,1656614377,5438.162719139997,-39.78324584999791,25148.061052080004 2022-06-30,18:39:38.000,181,9552199,-274,0,1656614378,5438.182928069997,-39.79734410999663,25148.151884640007 2022-06-30,18:39:39.000,181,9552163,-195,0,1656614379,5438.257027479995,-39.8325897600007,25148.151884640007 2022-06-30,18:39:40.000,181,9552361,-795,0,1656614380,5438.203136999997,-39.874884539996856,25148.040090720002 2022-06-30,18:39:41.000,181,9551307,205,0,1656614381,5438.263763789997,-39.931277579999005,25148.102974800007 2022-06-30,18:39:42.000,181,9551695,-795,0,1656614382,5438.095356039994,-39.94537583999772,25147.914322560006 2022-06-30,18:39:43.000,181,9551029,-795,0,1656614383,5438.068410799999,-40.01586713999859,25147.942271040003 2022-06-30,18:39:44.000,181,9550963,-755,0,1656614384,5438.155982829994,-40.051112789995386,25148.16585888 2022-06-30,18:39:45.000,181,9551806,965,0,1656614385,5438.230082239999,-40.07226018000074,25148.179833120004 2022-06-30,18:39:46.000,181,9551928,-795,0,1656614386,5438.196400689994,-40.08635843999946,25148.130923280005 2022-06-30,18:39:47.000,181,9551914,-74,0,1656614387,5438.250291169992,-40.08635843999946,25147.94925816 2022-06-30,18:39:48.000,181,9551902,1125,0,1656614388,5438.573634049993,-40.156849740000325,25148.054064960008 2022-06-30,18:39:49.000,181,9552530,845,0,1656614389,5438.573634049993,-40.1779971299984,25148.047077839998 2022-06-30,18:39:50.000,181,9552601,-795,0,1656614390,5438.5938429799935,-40.24143929999991,25148.047077839998 2022-06-30,18:39:51.000,181,9552815,-74,0,1656614391,5438.573634049993,-40.26963581999735,25148.012142240004 2022-06-30,18:39:52.000,181,9552828,565,0,1656614392,5438.614051909994,-40.290783209995425,25147.991180880003 2022-06-30,18:39:53.000,181,9552700,-795,0,1656614393,5438.620788219996,-40.333077989998856,25147.97021952 2022-06-30,18:39:54.000,181,9552875,-795,0,1656614394,5438.667942389999,-40.333077989998856,25148.130923280005 2022-06-30,18:39:55.000,181,9552711,-755,0,1656614395,5438.667942389999,-40.375372770002286,25148.095987679997 2022-06-30,18:39:56.000,181,9552968,-795,0,1656614396,5438.5938429799935,-40.396520160000364,25148.012142240004 2022-06-30,18:39:57.000,181,9552732,-795,0,1656614397,5438.546688809998,-40.43881493999652,25147.865412720006 2022-06-30,18:39:58.000,181,9552908,-795,0,1656614398,5438.519743569996,-40.47406059000059,25147.739644559995 2022-06-30,18:39:59.000,181,9553122,285,0,1656614399,5438.223345929997,-40.46701146000123,25148.054064960008 2022-06-30,18:40:00.000,181,9552757,1245,0,1656614400,5438.257027479995,-40.523404499996104,25148.054064960008 2022-06-30,18:40:01.000,181,9552414,-74,0,1656614401,5438.223345929997,-40.509306239997386,25148.082013440006 2022-06-30,18:40:02.000,181,9552723,605,0,1656614402,5438.1425102099965,-40.509306239997386,25147.942271040003 2022-06-30,18:40:03.000,181,9552776,-795,0,1656614403,5438.337863199995,-40.53045362999546,25148.08900056 2022-06-30,18:40:04.000,181,9552486,-795,0,1656614404,5438.324390579997,-40.516355369996745,25147.984193760007 2022-06-30,18:40:05.000,181,9552619,765,0,1656614405,5438.102092349996,-40.47406059000059,25147.935283920007 2022-06-30,18:40:06.000,181,9552598,-795,0,1656614406,5438.001047699996,-40.46701146000123,25147.78855440001 2022-06-30,18:40:07.000,181,9552200,-795,0,1656614407,5438.068410799999,-40.47406059000059,25147.858425599996 2022-06-30,18:40:08.000,181,9552347,805,0,1656614408,5438.1223012799965,-40.389471030001005,25148.047077839998 2022-06-30,18:40:09.000,181,9552048,1045,0,1656614409,5438.1223012799965,-40.340127119998215,25148.061052080004 2022-06-30,18:40:10.000,181,9552473,-795,0,1656614410,5438.209873309999,-40.31193060000078,25148.047077839998 2022-06-30,18:40:11.000,181,9552835,-795,0,1656614411,5438.209873309999,-40.25553755999863,25148.040090720002 2022-06-30,18:40:12.000,181,9552544,-795,0,1656614412,5438.014520319994,-40.24848842999927,25147.816502880007 2022-06-30,18:40:13.000,181,9552541,-795,0,1656614413,5437.974102459993,-40.1779971299984,25147.858425599996 2022-06-30,18:40:14.000,181,9552853,-675,0,1656614414,5438.041465559996,-40.163898869999684,25147.942271040003 2022-06-30,18:40:15.000,181,9552128,845,0,1656614415,5438.048201869999,-40.09340756999882,25147.991180880003 2022-06-30,18:40:16.000,181,9552838,-795,0,1656614416,5438.081883419996,-40.05816192000202,25147.907335439995 2022-06-30,18:40:17.000,181,9552513,1405,0,1656614417,5438.041465559996,-40.02996539999731,25147.893361200004 2022-06-30,18:40:18.000,181,9553075,-795,0,1656614418,5438.095356039994,-39.9665232299958,25148.040090720002 2022-06-30,18:40:19.000,181,9551787,-795,0,1656614419,5438.1425102099965,-39.95242496999708,25148.047077839998 2022-06-30,18:40:20.000,181,9552645,-795,0,1656614420,5438.135773899994,-39.91717932000029,25147.984193760007 2022-06-30,18:40:21.000,181,9552466,-795,0,1656614421,5438.095356039994,-39.888982799995574,25148.012142240004 2022-06-30,18:40:22.000,181,9551803,-235,0,1656614422,5438.391753679993,-39.83963889000006,25147.760605919997 2022-06-30,18:40:23.000,181,9551764,-515,0,1656614423,5438.095356039994,-39.8325897600007,25148.026116479996 2022-06-30,18:40:24.000,181,9551756,-795,0,1656614424,5438.1425102099965,-39.79734410999663,25148.0680392 2022-06-30,18:40:25.000,181,9551427,-795,0,1656614425,5438.162719139997,-39.79029497999727,25148.026116479996 2022-06-30,18:40:26.000,181,9552206,-795,0,1656614426,5438.095356039994,-39.762098459999834,25147.858425599996 2022-06-30,18:40:27.000,181,9552112,-795,0,1656614427,5438.196400689994,-39.755049330000475,25148.082013440006 2022-06-30,18:40:28.000,181,9551817,-795,0,1656614428,5438.068410799999,-39.748000200001115,25148.01912936 2022-06-30,18:40:29.000,181,9552219,-795,0,1656614429,5438.081883419996,-39.80439323999599,25147.984193760007 2022-06-30,18:40:30.000,181,9552818,-795,0,1656614430,5438.061674489996,-39.79734410999663,25147.7536188 2022-06-30,18:40:31.000,181,9552476,-795,0,1656614431,5437.980838769996,-39.77619671999855,25147.90034832 2022-06-30,18:40:32.000,181,9552033,1005,0,1656614432,5438.209873309999,-39.79734410999663,25148.08900056 2022-06-30,18:40:33.000,181,9552757,-795,0,1656614433,5438.378281059995,-39.79029497999727,25148.061052080004 2022-06-30,18:40:34.000,181,9553061,-795,0,1656614434,5437.967366149998,-39.86078627999814,25147.767593040007 2022-06-30,18:40:35.000,181,9553136,-795,0,1656614435,5437.9943113899935,-39.86078627999814,25148.00515512001 2022-06-30,18:40:36.000,181,9552407,-795,0,1656614436,5438.007784009998,-39.85373714999878,25147.95624528001 2022-06-30,18:40:37.000,181,9552208,-795,0,1656614437,5437.900003049996,-39.91013019000093,25147.7536188 2022-06-30,18:40:38.000,181,9552011,-795,0,1656614438,5437.940420909996,-39.938326709998364,25147.746631680006 2022-06-30,18:40:39.000,181,9552088,325,0,1656614439,5438.068410799999,-39.91717932000029,25147.998168 2022-06-30,18:40:40.000,181,9552173,-795,0,1656614440,5438.081883419996,-39.9665232299958,25148.026116479996 2022-06-30,18:40:41.000,181,9552187,-795,0,1656614441,5437.980838769996,-39.9665232299958,25148.026116479996 2022-06-30,18:40:42.000,181,9552274,-795,0,1656614442,5437.866321499998,-40.00176887999987,25147.844451360004 2022-06-30,18:40:43.000,181,9552088,1085,0,1656614443,5438.048201869999,-40.00881800999923,25147.984193760007 2022-06-30,18:40:44.000,181,9552065,-795,0,1656614444,5437.886530429998,-40.04406365999603,25147.879386959998 2022-06-30,18:40:45.000,181,9552432,445,0,1656614445,5437.805694709998,-40.051112789995386,25147.78156728 2022-06-30,18:40:46.000,181,9552794,1005,0,1656614446,5437.819167329995,-40.07226018000074,25147.865412720006 2022-06-30,18:40:47.000,181,9552567,-795,0,1656614447,5437.913475669993,-40.05816192000202,25147.739644559995 2022-06-30,18:40:48.000,181,9553338,-235,0,1656614448,5437.859585189995,-40.06521105000138,25147.942271040003 2022-06-30,18:40:49.000,181,9552411,525,0,1656614449,5437.617078029994,-40.02996539999731,25147.655799120002 2022-06-30,18:40:50.000,181,9552566,-795,0,1656614450,5437.7315952999925,-40.051112789995386,25147.92130968 2022-06-30,18:40:51.000,181,9552516,685,0,1656614451,5437.704650059997,-40.05816192000202,25147.816502880007 2022-06-30,18:40:52.000,181,9552484,-795,0,1656614452,5438.054938179994,-40.02996539999731,25147.78156728 2022-06-30,18:40:53.000,181,9552332,-795,0,1656614453,5438.149246519999,-40.03701452999667,25147.83746424001 2022-06-30,18:40:54.000,181,9552778,-795,0,1656614454,5437.967366149998,-40.03701452999667,25147.655799120002 2022-06-30,18:40:55.000,181,9552109,1045,0,1656614455,5437.825903639998,-39.980621490001795,25147.809515759996 2022-06-30,18:40:56.000,181,9552218,885,0,1656614456,5437.812431019993,-39.99471975000051,25147.7536188 2022-06-30,18:40:57.000,181,9552235,-795,0,1656614457,5437.900003049996,-39.95947409999644,25147.774580160003 2022-06-30,18:40:58.000,181,9551848,-795,0,1656614458,5438.088619729999,-39.924228449999646,25147.94925816 2022-06-30,18:40:59.000,181,9552384,-755,0,1656614459,5438.075147109994,-39.97357235999516,25147.907335439995 2022-06-30,18:41:00.000,181,9552331,-795,0,1656614460,5437.953893529993,-39.9665232299958,25147.63483776 2022-06-30,18:41:01.000,181,9552069,-475,0,1656614461,5437.974102459993,-39.95242496999708,25147.7536188 2022-06-30,18:41:02.000,181,9552111,205,0,1656614462,5437.825903639998,-40.01586713999859,25147.655799120002 2022-06-30,18:41:03.000,181,9552171,-795,0,1656614463,5437.913475669993,-39.99471975000051,25147.83746424001 2022-06-30,18:41:04.000,181,9552352,-795,0,1656614464,5438.149246519999,-39.99471975000051,25147.94925816 2022-06-30,18:41:05.000,181,9551833,-795,0,1656614465,5438.041465559996,-40.04406365999603,25147.85143848 2022-06-30,18:41:06.000,181,9552045,-235,0,1656614466,5437.792222089993,-40.051112789995386,25147.697721840006 2022-06-30,18:41:07.000,181,9552063,445,0,1656614467,5437.758540539995,-40.05816192000202,25147.537018080002 2022-06-30,18:41:08.000,181,9551645,-795,0,1656614468,5437.798958399995,-40.051112789995386,25147.823490000002 2022-06-30,18:41:09.000,181,9551757,605,0,1656614469,5437.859585189995,-40.06521105000138,25147.83047712 2022-06-30,18:41:10.000,181,9552175,885,0,1656614470,5438.041465559996,-40.08635843999946,25147.78855440001 2022-06-30,18:41:11.000,181,9551748,645,0,1656614471,5437.832639949993,-40.05816192000202,25147.886374080008 2022-06-30,18:41:12.000,181,9552014,124,0,1656614472,5437.812431019993,-40.0793093100001,25147.704708960002 2022-06-30,18:41:13.000,181,9551773,765,0,1656614473,5438.108828659999,-40.100456699998176,25147.767593040007 2022-06-30,18:41:14.000,181,9552297,605,0,1656614474,5438.014520319994,-40.0793093100001,25147.90034832 2022-06-30,18:41:15.000,181,9551903,-795,0,1656614475,5437.940420909996,-40.04406365999603,25147.893361200004 2022-06-30,18:41:16.000,181,9552247,1125,0,1656614476,5438.088619729999,-40.05816192000202,25147.78855440001 2022-06-30,18:41:17.000,181,9552072,605,0,1656614477,5437.8797941199955,-40.03701452999667,25147.66278624 2022-06-30,18:41:18.000,181,9551877,1005,0,1656614478,5438.041465559996,-40.02996539999731,25147.66977336001 2022-06-30,18:41:19.000,181,9552418,-795,0,1656614479,5437.980838769996,-40.02996539999731,25147.83047712 2022-06-30,18:41:20.000,181,9552354,-795,0,1656614480,5438.081883419996,-39.99471975000051,25147.935283920007 2022-06-30,18:41:21.000,181,9552606,1125,0,1656614481,5438.189664379999,-40.00881800999923,25147.858425599996 2022-06-30,18:41:22.000,181,9551813,845,0,1656614482,5438.297445339995,-39.980621490001795,25147.7536188 2022-06-30,18:41:23.000,181,9551756,-795,0,1656614483,5438.034729249994,-39.99471975000051,25147.893361200004 2022-06-30,18:41:24.000,181,9551925,-795,0,1656614484,5437.940420909996,-40.00176887999987,25147.78855440001 2022-06-30,18:41:25.000,181,9551903,5,0,1656614485,5437.967366149998,-39.931277579999005,25147.858425599996 2022-06-30,18:41:26.000,181,9551765,-274,0,1656614486,5437.893266739993,-39.9665232299958,25147.66278624 2022-06-30,18:41:27.000,181,9552242,5,0,1656614487,5438.102092349996,-39.91717932000029,25147.746631680006 2022-06-30,18:41:28.000,181,9552582,-795,0,1656614488,5438.378281059995,-39.91013019000093,25147.935283920007 2022-06-30,18:41:29.000,181,9551844,1045,0,1656614489,5438.290709029992,-39.90308106000157,25147.942271040003 2022-06-30,18:41:30.000,181,9552045,1085,0,1656614490,5438.290709029992,-39.8325897600007,25147.97021952 2022-06-30,18:41:31.000,181,9551583,-795,0,1656614491,5438.337863199995,-39.86078627999814,25147.928296799997 2022-06-30,18:41:32.000,181,9551094,-795,0,1656614492,5438.054938179994,-39.8325897600007,25147.746631680006 2022-06-30,18:41:33.000,181,9551131,-795,0,1656614493,5438.0279929399985,-39.84668801999942,25147.78156728 2022-06-30,18:41:34.000,181,9551670,-195,0,1656614494,5438.108828659999,-39.84668801999942,25147.690734719996 2022-06-30,18:41:35.000,181,9551470,-795,0,1656614495,5437.953893529993,-39.79029497999727,25147.767593040007 2022-06-30,18:41:36.000,181,9551429,-795,0,1656614496,5438.102092349996,-39.78324584999791,25147.95624528001 2022-06-30,18:41:37.000,181,9552030,-354,0,1656614497,5438.095356039994,-39.77619671999855,25147.928296799997 2022-06-30,18:41:38.000,181,9551529,1165,0,1656614498,5438.149246519999,-39.748000200001115,25147.935283920007 2022-06-30,18:41:39.000,181,9552260,965,0,1656614499,5438.371544749993,-39.73390193999512,25147.977206639996 2022-06-30,18:41:40.000,181,9551899,605,0,1656614500,5438.095356039994,-39.712754549997044,25147.816502880007 2022-06-30,18:41:41.000,181,9551816,-795,0,1656614501,5438.075147109994,-39.762098459999834,25147.907335439995 2022-06-30,18:41:42.000,181,9551844,-795,0,1656614502,5437.987575079998,-39.712754549997044,25147.718683200008 2022-06-30,18:41:43.000,181,9551892,-795,0,1656614503,5437.953893529993,-39.705705419997685,25147.746631680006 2022-06-30,18:41:44.000,181,9551885,-795,0,1656614504,5438.162719139997,-39.7198036799964,25147.984193760007 2022-06-30,18:41:45.000,181,9552121,-635,0,1656614505,5438.297445339995,-39.7198036799964,25147.97021952 2022-06-30,18:41:46.000,181,9551901,565,0,1656614506,5438.371544749993,-39.705705419997685,25147.998168 2022-06-30,18:41:47.000,181,9552035,525,0,1656614507,5438.310917959992,-39.72685280999576,25147.83047712 2022-06-30,18:41:48.000,181,9552355,725,0,1656614508,5438.243554859997,-39.72685280999576,25147.893361200004 2022-06-30,18:41:49.000,181,9552583,325,0,1656614509,5438.216609619994,-39.73390193999512,25147.893361200004 2022-06-30,18:41:50.000,181,9552016,445,0,1656614510,5438.3850173699975,-39.712754549997044,25147.879386959998 2022-06-30,18:41:51.000,181,9551866,-795,0,1656614511,5438.425435229998,-39.73390193999512,25147.928296799997 2022-06-30,18:41:52.000,181,9551807,-155,0,1656614512,5438.398489989995,-39.755049330000475,25147.83047712 2022-06-30,18:41:53.000,181,9551967,-755,0,1656614513,5438.546688809998,-39.79029497999727,25147.991180880003 2022-06-30,18:41:54.000,181,9551945,-795,0,1656614514,5438.6275245299985,-39.82554063000134,25148.0680392 2022-06-30,18:41:55.000,181,9551527,-795,0,1656614515,5438.310917959992,-39.86078627999814,25147.998168 2022-06-30,18:41:56.000,181,9552075,-795,0,1656614516,5438.331126889992,-39.8678354099975,25147.907335439995 2022-06-30,18:41:57.000,181,9551550,-795,0,1656614517,5438.182928069997,-39.91717932000029,25147.66278624 2022-06-30,18:41:58.000,181,9551827,-795,0,1656614518,5438.257027479995,-39.95242496999708,25147.795541520005 2022-06-30,18:41:59.000,181,9551821,-795,0,1656614519,5438.425435229998,-39.980621490001795,25147.963232400005 2022-06-30,18:42:00.000,181,9552205,-795,0,1656614520,5438.674678699994,-40.00176887999987,25148.054064960008 2022-06-30,18:42:01.000,181,9551257,565,0,1656614521,5438.600579289996,-40.02291626999795,25147.92130968 2022-06-30,18:42:02.000,181,9551627,-274,0,1656614522,5438.270500099992,-40.051112789995386,25147.66278624 2022-06-30,18:42:03.000,181,9551657,-795,0,1656614523,5438.5938429799935,-40.09340756999882,25148.0680392 2022-06-30,18:42:04.000,181,9551891,645,0,1656614524,5438.452380469993,-40.107505829997535,25147.97021952 2022-06-30,18:42:05.000,181,9552173,885,0,1656614525,5438.667942389999,-40.100456699998176,25147.963232400005 2022-06-30,18:42:06.000,181,9552311,1085,0,1656614526,5438.533216189993,-40.14275148000161,25147.641824879996 2022-06-30,18:42:07.000,181,9551725,-515,0,1656614527,5438.445644159998,-40.13570235000225,25147.760605919997 2022-06-30,18:42:08.000,181,9551974,1045,0,1656614528,5438.378281059995,-40.156849740000325,25148.054064960008 2022-06-30,18:42:09.000,181,9551898,765,0,1656614529,5438.337863199995,-40.09340756999882,25148.08900056 2022-06-30,18:42:10.000,181,9551632,-434,0,1656614530,5438.3850173699975,-40.0793093100001,25148.054064960008 2022-06-30,18:42:11.000,181,9551873,445,0,1656614531,5438.371544749993,-40.05816192000202,25148.012142240004 2022-06-30,18:42:12.000,181,9551717,-795,0,1656614532,5438.277236409995,-40.05816192000202,25147.991180880003 2022-06-30,18:42:13.000,181,9551968,-795,0,1656614533,5438.176191759994,-40.02996539999731,25147.795541520005 2022-06-30,18:42:14.000,181,9552249,445,0,1656614534,5438.196400689994,-40.02996539999731,25147.85143848 2022-06-30,18:42:15.000,181,9551929,-795,0,1656614535,5438.243554859997,-39.987670620001154,25148.00515512001 2022-06-30,18:42:16.000,181,9551988,-715,0,1656614536,5438.304181649997,-39.8678354099975,25148.109961920003 2022-06-30,18:42:17.000,181,9552125,-675,0,1656614537,5438.445644159998,-39.91717932000029,25148.08900056 2022-06-30,18:42:18.000,181,9551714,-795,0,1656614538,5438.553425119993,-39.86078627999814,25148.00515512001 2022-06-30,18:42:19.000,181,9551873,-795,0,1656614539,5438.371544749993,-39.81849150000198,25147.907335439995 2022-06-30,18:42:20.000,181,9551531,1165,0,1656614540,5438.661206079996,-39.79734410999663,25148.033103600006 2022-06-30,18:42:21.000,181,9551530,924,0,1656614541,5438.640997149996,-39.755049330000475,25147.991180880003 2022-06-30,18:42:22.000,181,9551227,1125,0,1656614542,5438.587106669998,-39.76914758999919,25147.872399840002 2022-06-30,18:42:23.000,181,9551513,-795,0,1656614543,5438.358072129995,-39.755049330000475,25147.51605672 2022-06-30,18:42:24.000,181,9551595,1245,0,1656614544,5438.721832869996,-39.66341064000153,25148.061052080004 2022-06-30,18:42:25.000,181,9551626,-795,0,1656614545,5438.748778109999,-39.649312379995536,25148.11694904 2022-06-30,18:42:26.000,181,9551314,-795,0,1656614546,5438.768987039999,-39.649312379995536,25148.0680392 2022-06-30,18:42:27.000,181,9551646,-795,0,1656614547,5438.721832869996,-39.62816498999746,25148.075026319995 2022-06-30,18:42:28.000,181,9551907,-795,0,1656614548,5438.755514419994,-39.6211158599981,25147.977206639996 2022-06-30,18:42:29.000,181,9552374,-795,0,1656614549,5438.560161429996,-39.62816498999746,25147.711696079998 2022-06-30,18:42:30.000,181,9552336,885,0,1656614550,5438.7420417999965,-39.55062455999723,25147.95624528001 2022-06-30,18:42:31.000,181,9551866,-795,0,1656614551,5438.5938429799935,-39.55062455999723,25147.858425599996 2022-06-30,18:42:32.000,181,9551830,1205,0,1656614552,5438.775723349994,-39.54357542999787,25148.102974800007 2022-06-30,18:42:33.000,181,9551763,-195,0,1656614553,5438.849822759992,-39.522428039999795,25148.200794480006 2022-06-30,18:42:34.000,181,9551350,-555,0,1656614554,5438.822877519997,-39.522428039999795,25148.17284600001 2022-06-30,18:42:35.000,181,9551805,-795,0,1656614555,5438.775723349994,-39.49423151999508,25148.228742960004 2022-06-30,18:42:36.000,181,9551099,-795,0,1656614556,5438.715096559994,-39.48718238999572,25147.935283920007 2022-06-30,18:42:37.000,181,9551815,-354,0,1656614557,5438.795932279994,-39.515378910000436,25148.01912936 2022-06-30,18:42:38.000,181,9551139,1005,0,1656614558,5438.7420417999965,-39.54357542999787,25148.01912936 2022-06-30,18:42:39.000,181,9551018,765,0,1656614559,5438.694887629994,-39.529477169999154,25147.942271040003 2022-06-30,18:42:40.000,181,9551382,-434,0,1656614560,5438.883504309997,-39.56472281999595,25148.221755840008 2022-06-30,18:42:41.000,181,9551348,965,0,1656614561,5438.829613829999,-39.55767368999659,25148.200794480006 2022-06-30,18:42:42.000,181,9551753,605,0,1656614562,5438.640997149996,-39.5858702100013,25147.844451360004 2022-06-30,18:42:43.000,181,9551808,685,0,1656614563,5438.849822759992,-39.61406672999874,25148.200794480006 2022-06-30,18:42:44.000,181,9551867,-795,0,1656614564,5438.809404899999,-39.64226324999618,25148.095987679997 2022-06-30,18:42:45.000,181,9551251,-795,0,1656614565,5438.822877519997,-39.64226324999618,25148.075026319995 2022-06-30,18:42:46.000,181,9551564,-795,0,1656614566,5438.795932279994,-39.705705419997685,25147.92130968 2022-06-30,18:42:47.000,181,9551339,1445,0,1656614567,5438.870031689992,-39.712754549997044,25148.102974800007 2022-06-30,18:42:48.000,181,9551617,-795,0,1656614568,5438.876767999995,-39.762098459999834,25148.23573008 2022-06-30,18:42:49.000,181,9551836,-795,0,1656614569,5438.870031689992,-39.81144236999535,25148.17284600001 2022-06-30,18:42:50.000,181,9551765,-795,0,1656614570,5438.876767999995,-39.83963889000006,25148.17284600001 2022-06-30,18:42:51.000,181,9552127,-395,0,1656614571,5438.856559069995,-39.888982799995574,25148.200794480006 2022-06-30,18:42:52.000,181,9551747,-795,0,1656614572,5438.748778109999,-39.91717932000029,25147.816502880007 2022-06-30,18:42:53.000,181,9552147,-795,0,1656614573,5438.843086449997,-39.91717932000029,25148.040090720002 2022-06-30,18:42:54.000,181,9551560,-795,0,1656614574,5438.883504309997,-39.931277579999005,25148.130923280005 2022-06-30,18:42:55.000,181,9551684,-274,0,1656614575,5438.903713239997,-40.00176887999987,25148.12393616001 2022-06-30,18:42:56.000,181,9552002,-795,0,1656614576,5438.890240619992,-40.00176887999987,25148.151884640007 2022-06-30,18:42:57.000,181,9551793,-795,0,1656614577,5438.856559069995,-40.03701452999667,25148.179833120004 2022-06-30,18:42:58.000,181,9552399,-795,0,1656614578,5438.775723349994,-40.06521105000138,25148.179833120004 2022-06-30,18:42:59.000,181,9552019,605,0,1656614579,5438.789195969999,-40.107505829997535,25148.151884640007 2022-06-30,18:43:00.000,181,9551984,-795,0,1656614580,5438.768987039999,-40.114554959996894,25148.061052080004 2022-06-30,18:43:01.000,181,9552560,-795,0,1656614581,5438.809404899999,-40.08635843999946,25148.130923280005 2022-06-30,18:43:02.000,181,9551763,-795,0,1656614582,5438.843086449997,-40.09340756999882,25148.054064960008 2022-06-30,18:43:03.000,181,9551933,-795,0,1656614583,5438.822877519997,-40.107505829997535,25148.158871760003 2022-06-30,18:43:04.000,181,9551847,-434,0,1656614584,5438.917185859995,-40.107505829997535,25148.221755840008 2022-06-30,18:43:05.000,181,9551618,45,0,1656614585,5438.829613829999,-40.09340756999882,25147.935283920007 2022-06-30,18:43:06.000,181,9551747,725,0,1656614586,5438.917185859995,-40.07226018000074,25148.179833120004 2022-06-30,18:43:07.000,181,9551848,-795,0,1656614587,5438.917185859995,-40.0793093100001,25148.12393616001 2022-06-30,18:43:08.000,181,9551592,1325,0,1656614588,5438.890240619992,-40.051112789995386,25148.033103600006 2022-06-30,18:43:09.000,181,9551791,965,0,1656614589,5438.971076339993,-40.04406365999603,25147.94925816 2022-06-30,18:43:10.000,181,9551919,-795,0,1656614590,5438.971076339993,-40.02291626999795,25147.92130968 2022-06-30,18:43:11.000,181,9552026,-795,0,1656614591,5438.991285269993,-39.9665232299958,25147.977206639996 2022-06-30,18:43:12.000,181,9552213,85,0,1656614592,5439.065384679998,-39.90308106000157,25148.0680392 2022-06-30,18:43:13.000,181,9552148,-74,0,1656614593,5439.0990662299955,-39.881933669996215,25148.130923280005 2022-06-30,18:43:14.000,181,9552038,965,0,1656614594,5439.119275159996,-39.83963889000006,25148.158871760003 2022-06-30,18:43:15.000,181,9551881,-795,0,1656614595,5439.146220399998,-39.874884539996856,25148.207781600002 2022-06-30,18:43:16.000,181,9552222,1165,0,1656614596,5439.092329919993,-39.80439323999599,25148.11694904 2022-06-30,18:43:17.000,181,9551940,-795,0,1656614597,5439.213583499994,-39.76914758999919,25148.18682024 2022-06-30,18:43:18.000,181,9552061,-795,0,1656614598,5439.240528739996,-39.755049330000475,25148.179833120004 2022-06-30,18:43:19.000,181,9552335,965,0,1656614599,5439.051912059993,-39.762098459999834,25147.872399840002 2022-06-30,18:43:20.000,181,9552138,-74,0,1656614600,5439.267473979999,-39.691607159998966,25148.29162704001 2022-06-30,18:43:21.000,181,9551923,-795,0,1656614601,5439.3415733899965,-39.65636151000217,25148.29162704001 2022-06-30,18:43:22.000,181,9551943,-315,0,1656614602,5439.375254939994,-39.62816498999746,25148.242717199995 2022-06-30,18:43:23.000,181,9551989,325,0,1656614603,5439.388727559999,-39.60701759999938,25148.263678559997 2022-06-30,18:43:24.000,181,9551340,765,0,1656614604,5439.321364459996,-39.5858702100013,25148.214768719998 2022-06-30,18:43:25.000,181,9552379,1165,0,1656614605,5439.395463869994,-39.54357542999787,25148.23573008 2022-06-30,18:43:26.000,181,9551772,-795,0,1656614606,5439.314628149994,-39.50832978000108,25148.228742960004 2022-06-30,18:43:27.000,181,9551566,-795,0,1656614607,5439.355046009994,-39.50128065000172,25148.30560128 2022-06-30,18:43:28.000,181,9552026,-795,0,1656614608,5439.408936489999,-39.522428039999795,25148.319575520007 2022-06-30,18:43:29.000,181,9552661,924,0,1656614609,5439.496508519995,-39.54357542999787,25148.382459599998 2022-06-30,18:43:30.000,181,9552318,1045,0,1656614610,5439.530190069992,-39.5858702100013,25148.29162704001 2022-06-30,18:43:31.000,181,9552009,-795,0,1656614611,5439.516717449995,-39.55062455999723,25148.33354976 2022-06-30,18:43:32.000,181,9551815,-795,0,1656614612,5439.462826969997,-39.56472281999595,25148.263678559997 2022-06-30,18:43:33.000,181,9552425,-795,0,1656614613,5439.476299589995,-39.57177194999531,25148.277652800003 2022-06-30,18:43:34.000,181,9551969,-795,0,1656614614,5439.530190069992,-39.55767368999659,25148.23573008 2022-06-30,18:43:35.000,181,9552210,-795,0,1656614615,5439.577344239995,-39.60701759999938,25148.298614160005 2022-06-30,18:43:36.000,181,9551451,525,0,1656614616,5439.563871619997,-39.61406672999874,25148.361498239996 2022-06-30,18:43:37.000,181,9552441,-795,0,1656614617,5439.476299589995,-39.67045977000089,25148.095987679997 2022-06-30,18:43:38.000,181,9551681,-795,0,1656614618,5439.536926379995,-39.5858702100013,25148.298614160005 2022-06-30,18:43:39.000,181,9552130,1765,0,1656614619,5439.483035899997,-39.61406672999874,25148.396433840004 2022-06-30,18:43:40.000,181,9551779,-795,0,1656614620,5439.469563279992,-39.63521411999682,25148.29162704001 2022-06-30,18:43:41.000,181,9551836,1604,0,1656614621,5439.429145419999,-39.64226324999618,25148.242717199995 2022-06-30,18:43:42.000,181,9552112,-795,0,1656614622,5439.267473979999,-39.67750890000025,25147.94925816 2022-06-30,18:43:43.000,181,9552184,-795,0,1656614623,5439.496508519995,-39.7198036799964,25148.40342096 2022-06-30,18:43:44.000,181,9552117,-795,0,1656614624,5439.523453759997,-39.76914758999919,25148.487266400007 2022-06-30,18:43:45.000,181,9551534,885,0,1656614625,5439.563871619997,-39.76914758999919,25148.466305040005 2022-06-30,18:43:46.000,181,9551990,-795,0,1656614626,5439.509981139992,-39.81144236999535,25148.42438232 2022-06-30,18:43:47.000,181,9551692,-795,0,1656614627,5439.4560906599945,-39.82554063000134,25148.50124064 2022-06-30,18:43:48.000,181,9552092,685,0,1656614628,5439.388727559999,-39.874884539996856,25148.193807359996 2022-06-30,18:43:49.000,181,9552173,-795,0,1656614629,5439.462826969997,-39.90308106000157,25148.298614160005 2022-06-30,18:43:50.000,181,9551858,1005,0,1656614630,5439.429145419999,-39.91717932000029,25148.35451112 2022-06-30,18:43:51.000,181,9552068,1485,0,1656614631,5439.415672799994,-39.980621490001795,25148.382459599998 2022-06-30,18:43:52.000,181,9552553,-795,0,1656614632,5439.429145419999,-39.980621490001795,25148.45931792001 2022-06-30,18:43:53.000,181,9551667,965,0,1656614633,5439.402200179997,-40.02996539999731,25148.42438232 2022-06-30,18:43:54.000,181,9552248,-795,0,1656614634,5439.476299589995,-40.05816192000202,25148.45931792001 2022-06-30,18:43:55.000,181,9552457,-795,0,1656614635,5439.557135309995,-40.06521105000138,25148.466305040005 2022-06-30,18:43:56.000,181,9552097,-795,0,1656614636,5439.516717449995,-40.107505829997535,25148.249704320006 2022-06-30,18:43:57.000,181,9552341,-795,0,1656614637,5439.442618039997,-40.13570235000225,25148.417395200006 2022-06-30,18:43:58.000,181,9552625,-795,0,1656614638,5439.503244829997,-40.13570235000225,25148.396433840004 2022-06-30,18:43:59.000,181,9552395,-755,0,1656614639,5439.557135309995,-40.17094799999904,25148.466305040005 2022-06-30,18:44:00.000,181,9552260,-795,0,1656614640,5439.6042894799975,-40.163898869999684,25148.557137600008 2022-06-30,18:44:01.000,181,9552431,605,0,1656614641,5439.651443649993,-40.14275148000161,25148.522202 2022-06-30,18:44:02.000,181,9552365,-795,0,1656614642,5439.691861509993,-40.156849740000325,25148.536176240006 2022-06-30,18:44:03.000,181,9552200,-795,0,1656614643,5439.651443649993,-40.156849740000325,25148.34053688001 2022-06-30,18:44:04.000,181,9552159,-795,0,1656614644,5439.685125199998,-40.13570235000225,25148.42438232 2022-06-30,18:44:05.000,181,9552281,645,0,1656614645,5439.779433539996,-40.121604089996254,25148.45931792001 2022-06-30,18:44:06.000,181,9552267,-555,0,1656614646,5439.772697229993,-40.114554959996894,25148.45931792001 2022-06-30,18:44:07.000,181,9552743,-795,0,1656614647,5439.826587709998,-40.100456699998176,25148.529189119996 2022-06-30,18:44:08.000,181,9552482,605,0,1656614648,5439.893950809994,-40.07226018000074,25148.613034560003 2022-06-30,18:44:09.000,181,9552073,965,0,1656614649,5439.927632359999,-40.03701452999667,25148.647970159996 2022-06-30,18:44:10.000,181,9552405,685,0,1656614650,5439.968050219999,-40.00881800999923,25148.613034560003 2022-06-30,18:44:11.000,181,9552412,-795,0,1656614651,5439.988259149999,-39.931277579999005,25148.66893152 2022-06-30,18:44:12.000,181,9552872,-74,0,1656614652,5439.968050219999,-39.924228449999646,25148.599060319997 2022-06-30,18:44:13.000,181,9552082,-795,0,1656614653,5439.988259149999,-39.90308106000157,25148.64098304 2022-06-30,18:44:14.000,181,9553070,-795,0,1656614654,5440.035413319994,-39.888982799995574,25148.5920732 2022-06-30,18:44:15.000,181,9552718,-795,0,1656614655,5440.136457969995,-39.84668801999942,25148.654957280007 2022-06-30,18:44:16.000,181,9553141,-795,0,1656614656,5440.210557379993,-39.8325897600007,25148.73880272 2022-06-30,18:44:17.000,181,9552421,-795,0,1656614657,5440.250975239993,-39.79029497999727,25148.80867392 2022-06-30,18:44:18.000,181,9552761,85,0,1656614658,5440.257711549995,-39.79029497999727,25148.8366224 2022-06-30,18:44:19.000,181,9552108,-795,0,1656614659,5440.304865719998,-39.77619671999855,25148.829635280003 2022-06-30,18:44:20.000,181,9552478,445,0,1656614660,5440.277920479995,-39.77619671999855,25148.780725440003 2022-06-30,18:44:21.000,181,9552197,-795,0,1656614661,5440.358756199996,-39.80439323999599,25148.745789839995 2022-06-30,18:44:22.000,181,9552475,805,0,1656614662,5440.432855609994,-39.79029497999727,25148.80867392 2022-06-30,18:44:23.000,181,9552657,-635,0,1656614663,5440.500218709996,-39.82554063000134,25148.822648160007 2022-06-30,18:44:24.000,181,9552332,-795,0,1656614664,5440.513691329994,-39.84668801999942,25148.934442079997 2022-06-30,18:44:25.000,181,9552678,924,0,1656614665,5440.547372879999,-39.90308106000157,25148.9763648 2022-06-30,18:44:26.000,181,9552846,-795,0,1656614666,5440.587790739999,-39.931277579999005,25148.948416320003 2022-06-30,18:44:27.000,181,9552820,-795,0,1656614667,5440.6551538399945,-39.9665232299958,25148.941429200007 2022-06-30,18:44:28.000,181,9552510,965,0,1656614668,5440.641681219997,-40.00176887999987,25148.913480719995 2022-06-30,18:44:29.000,181,9552413,245,0,1656614669,5440.702308009997,-40.107505829997535,25148.829635280003 2022-06-30,18:44:30.000,181,9552432,-795,0,1656614670,5440.715780629995,-40.22029191000183,25148.84360952001 2022-06-30,18:44:31.000,181,9552351,-795,0,1656614671,5440.789880039993,-40.36127450999629,25148.920467840006 2022-06-30,18:44:32.000,181,9553021,-795,0,1656614672,5440.830297899993,-40.40356928999972,25148.96239056001 2022-06-30,18:44:33.000,181,9552912,1245,0,1656614673,5440.8033526599975,-40.43881493999652,25148.96239056001 2022-06-30,18:44:34.000,181,9553189,-795,0,1656614674,5440.789880039993,-40.43176580999716,25149.053223119998 2022-06-30,18:44:35.000,181,9553256,-795,0,1656614675,5440.702308009997,-40.48815884999931,25148.92745496 2022-06-30,18:44:36.000,181,9553298,805,0,1656614676,5440.863979449998,-40.45996233000187,25148.878545120002 2022-06-30,18:44:37.000,181,9553103,-795,0,1656614677,5441.113222919994,-40.47406059000059,25148.941429200007 2022-06-30,18:44:38.000,181,9552569,-795,0,1656614678,5441.025650889998,-40.60094492999633,25148.62002168 2022-06-30,18:44:39.000,181,9552494,-195,0,1656614679,5441.052596129994,-40.5375027600021,25148.8366224 2022-06-30,18:44:40.000,181,9552756,-795,0,1656614680,5440.998705649996,-40.565699279999535,25148.633995920005 2022-06-30,18:44:41.000,181,9553004,-555,0,1656614681,5441.342257459997,-40.53045362999546,25149.053223119998 2022-06-30,18:44:42.000,181,9552754,-795,0,1656614682,5441.194058639994,-40.53045362999546,25149.07418448 2022-06-30,18:44:43.000,181,9552798,1245,0,1656614683,5441.315312219995,-40.558650150000176,25148.95540344 2022-06-30,18:44:44.000,181,9552581,-795,0,1656614684,5441.180586019997,-40.5375027600021,25148.913480719995 2022-06-30,18:44:45.000,181,9552673,445,0,1656614685,5441.187322329999,-40.516355369996745,25148.920467840006 2022-06-30,18:44:46.000,181,9553069,-795,0,1656614686,5441.315312219995,-40.48110971999995,25148.983351919996 2022-06-30,18:44:47.000,181,9552989,-795,0,1656614687,5441.429829489993,-40.50225710999803,25149.01130040001 2022-06-30,18:44:48.000,181,9552791,-795,0,1656614688,5441.490456279993,-40.45996233000187,25149.109120080007 2022-06-30,18:44:49.000,181,9553449,-475,0,1656614689,5441.362466389997,-40.45996233000187,25148.983351919996 2022-06-30,18:44:50.000,181,9553396,965,0,1656614690,5441.578028309996,-40.43176580999716,25149.116107200003 2022-06-30,18:44:51.000,181,9553259,325,0,1656614691,5441.436565799995,-40.41766754999844,25149.17899128001 2022-06-30,18:44:52.000,181,9552957,1525,0,1656614692,5441.625182479998,-40.375372770002286,25149.12309432 2022-06-30,18:44:53.000,181,9552998,-795,0,1656614693,5441.611709859993,-40.382421900001646,25149.081171599995 2022-06-30,18:44:54.000,181,9552645,-795,0,1656614694,5441.658864029996,-40.36832363999565,25149.102132959997 2022-06-30,18:44:55.000,181,9552611,-795,0,1656614695,5441.685809269999,-40.3260288599995,25149.185978400004 2022-06-30,18:44:56.000,181,9552562,-795,0,1656614696,5441.746436059999,-40.29783234000206,25149.325720800007 2022-06-30,18:44:57.000,181,9553018,-795,0,1656614697,5441.786853919999,-40.31897973000014,25149.283798080003 2022-06-30,18:44:58.000,181,9553207,485,0,1656614698,5441.887898569992,-40.3260288599995,25149.304759440005 2022-06-30,18:44:59.000,181,9553230,-795,0,1656614699,5441.773381299994,-40.333077989998856,25149.081171599995 2022-06-30,18:45:00.000,181,9553294,685,0,1656614700,5441.732963439994,-40.29783234000206,25149.213926880002 2022-06-30,18:45:01.000,181,9552672,165,0,1656614701,5441.834008089994,-40.30488147000142,25149.234888240004 2022-06-30,18:45:02.000,181,9553204,845,0,1656614702,5441.854217019994,-40.31193060000078,25149.276810960007 2022-06-30,18:45:03.000,181,9553169,-795,0,1656614703,5441.759908679996,-40.30488147000142,25149.158029920007 2022-06-30,18:45:04.000,181,9552954,-795,0,1656614704,5441.807062849999,-40.29783234000206,25149.185978400004 2022-06-30,18:45:05.000,181,9552870,-795,0,1656614705,5441.914843809995,-40.333077989998856,25149.34668216001 2022-06-30,18:45:06.000,181,9552476,-795,0,1656614706,5441.982206909997,-40.30488147000142,25149.395592000008 2022-06-30,18:45:07.000,181,9552602,1125,0,1656614707,5441.982206909997,-40.31193060000078,25149.381617760002 2022-06-30,18:45:08.000,181,9552838,-795,0,1656614708,5441.908107499992,-40.35422537999693,25149.276810960007 2022-06-30,18:45:09.000,181,9552875,-795,0,1656614709,5442.0226247699975,-40.36832363999565,25149.213926880002 2022-06-30,18:45:10.000,181,9553204,205,0,1656614710,5441.854217019994,-40.36832363999565,25149.26283672 2022-06-30,18:45:11.000,181,9552551,1205,0,1656614711,5441.793590229994,-40.389471030001005,25149.33969504 2022-06-30,18:45:12.000,181,9553267,-795,0,1656614712,5441.881162259997,-40.36127450999629,25149.4305276 2022-06-30,18:45:13.000,181,9552611,-795,0,1656614713,5441.894634879995,-40.396520160000364,25149.269823839997 2022-06-30,18:45:14.000,181,9553016,165,0,1656614714,5441.901371189997,-40.389471030001005,25149.395592000008 2022-06-30,18:45:15.000,181,9552892,-795,0,1656614715,5441.800326539997,-40.43176580999716,25149.332707920003 2022-06-30,18:45:16.000,181,9552442,1445,0,1656614716,5441.739699749996,-40.43881493999652,25149.276810960007 2022-06-30,18:45:17.000,181,9552510,-195,0,1656614717,5441.706018199999,-40.44586406999588,25149.31174656 2022-06-30,18:45:18.000,181,9553015,-795,0,1656614718,5441.793590229994,-40.44586406999588,25149.234888240004 2022-06-30,18:45:19.000,181,9552144,765,0,1656614719,5441.813799159994,-40.46701146000123,25149.276810960007 2022-06-30,18:45:20.000,181,9552798,-114,0,1656614720,5441.908107499992,-40.48110971999995,25149.402579120004 2022-06-30,18:45:21.000,181,9552439,-795,0,1656614721,5441.948525359992,-40.46701146000123,25149.395592000008 2022-06-30,18:45:22.000,181,9552412,-795,0,1656614722,5441.968734289992,-40.54455189000146,25149.388604879998 2022-06-30,18:45:23.000,181,9551913,-795,0,1656614723,5441.840744399997,-40.5375027600021,25149.067197360004 2022-06-30,18:45:24.000,181,9551888,-515,0,1656614724,5441.928316429992,-40.565699279999535,25149.304759440005 2022-06-30,18:45:25.000,181,9552173,1005,0,1656614725,5442.029361079993,-40.622092320001684,25149.304759440005 2022-06-30,18:45:26.000,181,9552135,-675,0,1656614726,5442.069778939993,-40.62914145000104,25149.318733679997 2022-06-30,18:45:27.000,181,9552099,765,0,1656614727,5442.150614659993,-40.622092320001684,25149.318733679997 2022-06-30,18:45:28.000,181,9551710,-795,0,1656614728,5442.170823589993,-40.65028883999912,25149.423540480006 2022-06-30,18:45:29.000,181,9552297,-795,0,1656614729,5442.217977759996,-40.6714362299972,25149.46546320001 2022-06-30,18:45:30.000,181,9552039,-795,0,1656614730,5442.164087279998,-40.685534489995916,25149.304759440005 2022-06-30,18:45:31.000,181,9552463,-795,0,1656614731,5442.271868239994,-40.72782926999935,25149.416553359995 2022-06-30,18:45:32.000,181,9552159,-795,0,1656614732,5442.2651319299985,-40.7701240499955,25149.31174656 2022-06-30,18:45:33.000,181,9552226,-795,0,1656614733,5442.292077169994,-40.756025789996784,25149.381617760002 2022-06-30,18:45:34.000,181,9552104,-795,0,1656614734,5442.2651319299985,-40.784222310001496,25149.34668216001 2022-06-30,18:45:35.000,181,9552143,-795,0,1656614735,5442.3796491999965,-40.83356621999701,25149.437514719997 2022-06-30,18:45:36.000,181,9551913,1045,0,1656614736,5442.339231339996,-40.84061534999637,25149.4305276 2022-06-30,18:45:37.000,181,9552297,765,0,1656614737,5442.420067059997,-40.84766447999573,25149.549308640002 2022-06-30,18:45:38.000,181,9551783,-795,0,1656614738,5442.500902779997,-40.86176274000172,25149.57725712 2022-06-30,18:45:39.000,181,9552198,-795,0,1656614739,5442.413330749994,-40.86881187000108,25149.451488960003 2022-06-30,18:45:40.000,181,9552136,-475,0,1656614740,5442.352703959994,-40.87586100000044,25149.353669280004 2022-06-30,18:45:41.000,181,9552561,-795,0,1656614741,5442.487430159999,-40.932254039995314,25149.451488960003 2022-06-30,18:45:42.000,181,9552918,-795,0,1656614742,5442.521111709997,-40.93930317000195,25149.51437304001 2022-06-30,18:45:43.000,181,9553011,45,0,1656614743,5442.554793259995,-40.93930317000195,25149.549308640002 2022-06-30,18:45:44.000,181,9553251,605,0,1656614744,5442.649101599993,-40.918155779996596,25149.619179840003 2022-06-30,18:45:45.000,181,9553405,-555,0,1656614745,5442.554793259995,-40.95340143000067,25149.50738592 2022-06-30,18:45:46.000,181,9552901,924,0,1656614746,5442.6423652899975,-40.98864707999746,25149.612192720007 2022-06-30,18:45:47.000,181,9553247,-795,0,1656614747,5442.6221563599975,-40.98864707999746,25149.619179840003 2022-06-30,18:45:48.000,181,9553081,765,0,1656614748,5442.6423652899975,-41.016843600002176,25149.591231360006 2022-06-30,18:45:49.000,181,9553085,-795,0,1656614749,5442.662574219998,-40.99569620999682,25149.605205599997 2022-06-30,18:45:50.000,181,9552032,-795,0,1656614750,5442.5884748099925,-41.016843600002176,25149.556295759998 2022-06-30,18:45:51.000,181,9551945,-795,0,1656614751,5442.763618869998,-40.98864707999746,25149.619179840003 2022-06-30,18:45:52.000,181,9552526,-795,0,1656614752,5442.770355179993,-41.03799099000025,25149.737960880004 2022-06-30,18:45:53.000,181,9552348,-795,0,1656614753,5442.790564109993,-41.030941860000894,25149.737960880004 2022-06-30,18:45:54.000,181,9552146,-795,0,1656614754,5442.817509349996,-41.03799099000025,25149.723986639998 2022-06-30,18:45:55.000,181,9552870,-155,0,1656614755,5442.763618869998,-41.10143316000176,25149.57725712 2022-06-30,18:45:56.000,181,9553025,-795,0,1656614756,5442.790564109993,-41.08733489999577,25149.710012400006 2022-06-30,18:45:57.000,181,9552970,-235,0,1656614757,5442.8848724499985,-41.1296296799992,25149.6750768 2022-06-30,18:45:58.000,181,9552670,-434,0,1656614758,5442.857927209996,-41.12258054999984,25149.69603816 2022-06-30,18:45:59.000,181,9552767,-795,0,1656614759,5442.992653409994,-41.12258054999984,25149.76590936 2022-06-30,18:46:00.000,181,9552754,445,0,1656614760,5442.938762929996,-41.1296296799992,25149.46546320001 2022-06-30,18:46:01.000,181,9553049,1005,0,1656614761,5442.938762929996,-41.12258054999984,25149.374630640006 2022-06-30,18:46:02.000,181,9553204,-235,0,1656614762,5443.100434369997,-41.04504011999961,25149.779883600007 2022-06-30,18:46:03.000,181,9552991,-274,0,1656614763,5443.120643299997,-41.04504011999961,25149.737960880004 2022-06-30,18:46:04.000,181,9552761,-155,0,1656614764,5443.100434369997,-41.10143316000176,25149.716999520002 2022-06-30,18:46:05.000,181,9553018,1045,0,1656614765,5443.086961749999,-41.10848229000112,25149.758922240006 2022-06-30,18:46:06.000,181,9552720,-795,0,1656614766,5443.0936980599945,-41.157826199996634,25149.835780560003 2022-06-30,18:46:07.000,181,9552872,-795,0,1656614767,5443.086961749999,-41.18602272000135,25149.63315408001 2022-06-30,18:46:08.000,181,9553019,-795,0,1656614768,5443.154324849995,-41.200120980000065,25149.891677519998 2022-06-30,18:46:09.000,181,9552834,-475,0,1656614769,5443.167797469992,-41.193071850000706,25149.870716159996 2022-06-30,18:46:10.000,181,9552598,-795,0,1656614770,5443.019598649997,-41.18602272000135,25149.640141200005 2022-06-30,18:46:11.000,181,9552791,1485,0,1656614771,5443.100434369997,-41.21421923999878,25149.905651760004 2022-06-30,18:46:12.000,181,9553022,-795,0,1656614772,5443.188006399992,-41.200120980000065,25149.80084496001 2022-06-30,18:46:13.000,181,9553146,-795,0,1656614773,5443.201479019997,-41.2283174999975,25149.8148192 2022-06-30,18:46:14.000,181,9552934,1285,0,1656614774,5442.9993897199965,-41.26356315000157,25149.4305276 2022-06-30,18:46:15.000,181,9552850,-555,0,1656614775,5443.228424259993,-41.26356315000157,25149.86372904 2022-06-30,18:46:16.000,181,9552905,-715,0,1656614776,5443.167797469992,-41.26356315000157,25149.779883600007 2022-06-30,18:46:17.000,181,9552787,-795,0,1656614777,5443.194742709995,-41.27766141000029,25149.975522960005 2022-06-30,18:46:18.000,181,9552861,1165,0,1656614778,5443.235160569995,-41.26356315000157,25149.96853584001 2022-06-30,18:46:19.000,181,9552983,-795,0,1656614779,5443.255369499995,-41.3411035800018,25149.947574480007 2022-06-30,18:46:20.000,181,9552398,605,0,1656614780,5443.282314739998,-41.31290705999709,25149.870716159996 2022-06-30,18:46:21.000,181,9552688,605,0,1656614781,5443.127379609992,-41.31995618999645,25149.86372904 2022-06-30,18:46:22.000,181,9552524,725,0,1656614782,5443.100434369997,-41.3411035800018,25149.891677519998 2022-06-30,18:46:23.000,181,9552903,-795,0,1656614783,5443.262105809998,-41.376349229998596,25149.93360024 2022-06-30,18:46:24.000,181,9553353,-795,0,1656614784,5443.315996289995,-41.334054449995165,25149.98251008 2022-06-30,18:46:25.000,181,9553121,-795,0,1656614785,5443.302523669998,-41.36225096999988,25150.038407039996 2022-06-30,18:46:26.000,181,9553416,-675,0,1656614786,5443.3564141499955,-41.390447489997314,25150.024432800004 2022-06-30,18:46:27.000,181,9553383,-35,0,1656614787,5443.511349279994,-41.418644010002026,25150.024432800004 2022-06-30,18:46:28.000,181,9553273,1165,0,1656614788,5443.235160569995,-41.383398359997955,25149.954561600003 2022-06-30,18:46:29.000,181,9553518,-795,0,1656614789,5443.605657619999,-41.418644010002026,25149.91263888 2022-06-30,18:46:30.000,181,9553838,-795,0,1656614790,5443.518085589996,-41.45388965999882,25149.898664640008 2022-06-30,18:46:31.000,181,9553605,-195,0,1656614791,5443.565239759999,-41.46093878999818,25149.96154872 2022-06-30,18:46:32.000,181,9552964,-795,0,1656614792,5443.518085589996,-41.4750370499969,25150.003471440003 2022-06-30,18:46:33.000,181,9553406,-795,0,1656614793,5443.4844040399985,-41.46093878999818,25150.073342640004 2022-06-30,18:46:34.000,181,9553336,-795,0,1656614794,5443.571976069994,-41.48208617999626,25150.073342640004 2022-06-30,18:46:35.000,181,9553582,-795,0,1656614795,5443.477667729996,-41.49618444000225,25150.038407039996 2022-06-30,18:46:36.000,181,9553937,-795,0,1656614796,5443.309259979993,-41.51733183000033,25149.954561600003 2022-06-30,18:46:37.000,181,9553342,-795,0,1656614797,5443.3564141499955,-41.53847921999841,25150.003471440003 2022-06-30,18:46:38.000,181,9553108,-795,0,1656614798,5443.322732599998,-41.52438095999969,25149.96853584001 2022-06-30,18:46:39.000,181,9553200,-795,0,1656614799,5443.309259979993,-41.51733183000033,25149.947574480007 2022-06-30,18:46:40.000,181,9553607,-795,0,1656614800,5443.322732599998,-41.51733183000033,25150.003471440003 2022-06-30,18:46:41.000,181,9553996,-195,0,1656614801,5443.228424259993,-41.49618444000225,25149.93360024 2022-06-30,18:46:42.000,181,9553972,-795,0,1656614802,5443.322732599998,-41.51028270000097,25149.898664640008 2022-06-30,18:46:43.000,181,9553978,45,0,1656614803,5443.396832009996,-41.48208617999626,25150.10129112 2022-06-30,18:46:44.000,181,9553943,-795,0,1656614804,5443.390095699993,-41.48208617999626,25149.954561600003 2022-06-30,18:46:45.000,181,9553716,485,0,1656614805,5443.363150459998,-41.432742270000745,25150.003471440003 2022-06-30,18:46:46.000,181,9553634,-795,0,1656614806,5443.322732599998,-41.418644010002026,25149.870716159996 2022-06-30,18:46:47.000,181,9553371,-795,0,1656614807,5443.430513559993,-41.376349229998596,25150.08032976 2022-06-30,18:46:48.000,181,9553353,725,0,1656614808,5443.565239759999,-41.390447489997314,25150.143213840005 2022-06-30,18:46:49.000,181,9553549,-795,0,1656614809,5443.511349279994,-41.376349229998596,25150.18513656001 2022-06-30,18:46:50.000,181,9553476,-795,0,1656614810,5443.612393929994,-41.35520184000052,25150.122252480003 2022-06-30,18:46:51.000,181,9553396,-635,0,1656614811,5443.491140349994,-41.34815271000116,25150.024432800004 2022-06-30,18:46:52.000,181,9553259,-475,0,1656614812,5443.538294519996,-41.36225096999988,25150.094304000006 2022-06-30,18:46:53.000,181,9553184,-795,0,1656614813,5443.592184999994,-41.31995618999645,25150.108278239997 2022-06-30,18:46:54.000,181,9553059,-795,0,1656614814,5443.551767139994,-41.327005319995806,25150.1292396 2022-06-30,18:46:55.000,181,9553520,765,0,1656614815,5443.531558209994,-41.34815271000116,25150.143213840005 2022-06-30,18:46:56.000,181,9552602,-795,0,1656614816,5443.524821899999,-41.3411035800018,25150.261994880006 2022-06-30,18:46:57.000,181,9553159,-795,0,1656614817,5443.531558209994,-41.376349229998596,25150.268982 2022-06-30,18:46:58.000,181,9553623,565,0,1656614818,5443.383359389998,-41.390447489997314,25149.947574480007 2022-06-30,18:46:59.000,181,9553018,-795,0,1656614819,5443.518085589996,-41.376349229998596,25150.241033520004 2022-06-30,18:47:00.000,181,9553820,-114,0,1656614820,5443.403568319998,-41.45388965999882,25150.18513656001 2022-06-30,18:47:01.000,181,9553605,-795,0,1656614821,5443.545030829999,-41.439791400000104,25150.171162320003 2022-06-30,18:47:02.000,181,9552901,-795,0,1656614822,5443.464195109998,-41.5737248699952,25150.164175200007 2022-06-30,18:47:03.000,181,9552764,-795,0,1656614823,5443.679757029997,-41.59487226000056,25150.234046400008 2022-06-30,18:47:04.000,181,9553173,-795,0,1656614824,5443.794274299995,-41.63011790999735,25150.261994880006 2022-06-30,18:47:05.000,181,9553056,-795,0,1656614825,5443.740383819997,-41.67946182000014,25150.275969119997 2022-06-30,18:47:06.000,181,9553172,885,0,1656614826,5443.753856439995,-41.728805729995656,25150.255007759995 2022-06-30,18:47:07.000,181,9553296,1405,0,1656614827,5443.747120129992,-41.74290399000165,25150.268982 2022-06-30,18:47:08.000,181,9553549,-795,0,1656614828,5443.390095699993,-41.77110050999909,25150.18513656001 2022-06-30,18:47:09.000,181,9553588,-795,0,1656614829,5443.403568319998,-41.848640939999314,25150.15020096 2022-06-30,18:47:10.000,181,9553057,685,0,1656614830,5443.363150459998,-41.89093571999547,25150.164175200007 2022-06-30,18:47:11.000,181,9553877,-795,0,1656614831,5443.201479019997,-41.91913224000018,25150.213085040006 2022-06-30,18:47:12.000,181,9553671,1485,0,1656614832,5443.201479019997,-41.95437788999698,25150.24802064 2022-06-30,18:47:13.000,181,9553370,165,0,1656614833,5443.167797469992,-41.961427019996336,25150.157188079997 2022-06-30,18:47:14.000,181,9553722,805,0,1656614834,5443.2082153299925,-41.98962354000105,25150.241033520004 2022-06-30,18:47:15.000,181,9554021,-795,0,1656614835,5443.235160569995,-42.010770929999126,25150.206097919996 2022-06-30,18:47:16.000,181,9553537,-795,0,1656614836,5443.161061159997,-42.05306570999528,25150.059368399998 2022-06-30,18:47:17.000,181,9553497,-795,0,1656614837,5443.161061159997,-42.08126222999999,25150.115265360007 2022-06-30,18:47:18.000,181,9553734,-795,0,1656614838,5443.235160569995,-42.11650787999679,25150.094304000006 2022-06-30,18:47:19.000,181,9553085,1045,0,1656614839,5443.2082153299925,-42.17290091999894,25150.073342640004 2022-06-30,18:47:20.000,181,9553666,885,0,1656614840,5443.255369499995,-42.20814656999573,25150.1292396 2022-06-30,18:47:21.000,181,9552868,-795,0,1656614841,5443.2418968799975,-42.20814656999573,25150.1292396 2022-06-30,18:47:22.000,181,9553072,1564,0,1656614842,5443.282314739998,-42.20814656999573,25150.108278239997 2022-06-30,18:47:23.000,181,9552894,-354,0,1656614843,5443.255369499995,-42.236343090000446,25150.073342640004 2022-06-30,18:47:24.000,181,9553073,-795,0,1656614844,5443.188006399992,-42.21519569999509,25149.975522960005 2022-06-30,18:47:25.000,181,9553657,325,0,1656614845,5443.154324849995,-42.194048309997015,25149.870716159996 2022-06-30,18:47:26.000,181,9552994,-795,0,1656614846,5442.9993897199965,-42.25749047999852,25149.654115439997 2022-06-30,18:47:27.000,181,9552910,-795,0,1656614847,5443.127379609992,-42.21519569999509,25150.1292396 2022-06-30,18:47:28.000,181,9552974,-795,0,1656614848,5443.214951639995,-42.201097439996374,25150.206097919996 2022-06-30,18:47:29.000,181,9553033,-35,0,1656614849,5443.268842119993,-42.20814656999573,25150.220072160002 2022-06-30,18:47:30.000,181,9553180,-795,0,1656614850,5443.2082153299925,-42.25749047999852,25150.275969119997 2022-06-30,18:47:31.000,181,9552593,445,0,1656614851,5443.221687949997,-42.243392219999805,25150.213085040006 2022-06-30,18:47:32.000,181,9552371,-195,0,1656614852,5443.181270089997,-42.201097439996374,25150.17814944 2022-06-30,18:47:33.000,181,9552423,765,0,1656614853,5443.120643299997,-42.1799500499983,25150.234046400008 2022-06-30,18:47:34.000,181,9552471,-795,0,1656614854,5443.194742709995,-42.13765527000214,25150.213085040006 2022-06-30,18:47:35.000,181,9552590,1125,0,1656614855,5443.2418968799975,-42.12355700999615,25150.255007759995 2022-06-30,18:47:36.000,181,9552448,-155,0,1656614856,5443.302523669998,-42.12355700999615,25150.359814560004 2022-06-30,18:47:37.000,181,9552389,-795,0,1656614857,5443.2418968799975,-42.08831135999935,25150.31789184 2022-06-30,18:47:38.000,181,9552877,485,0,1656614858,5443.342941529998,-42.04601657999592,25150.35282744001 2022-06-30,18:47:39.000,181,9552832,1205,0,1656614859,5443.363150459998,-42.067163970001275,25150.394750159998 2022-06-30,18:47:40.000,181,9552613,-795,0,1656614860,5443.255369499995,-42.04601657999592,25150.324878959997 2022-06-30,18:47:41.000,181,9552258,885,0,1656614861,5443.309259979993,-42.04601657999592,25150.408724400004 2022-06-30,18:47:42.000,181,9552530,1205,0,1656614862,5443.214951639995,-41.99667267000041,25150.241033520004 2022-06-30,18:47:43.000,181,9552634,-795,0,1656614863,5443.464195109998,-42.060114840001916,25150.387763040002 2022-06-30,18:47:44.000,181,9552367,1125,0,1656614864,5443.457458799996,-42.05306570999528,25150.310904720005 2022-06-30,18:47:45.000,181,9552670,645,0,1656614865,5443.470931419994,-42.05306570999528,25150.48558272 2022-06-30,18:47:46.000,181,9552286,-795,0,1656614866,5443.504612969999,-42.060114840001916,25150.541479679996 2022-06-30,18:47:47.000,181,9552263,-515,0,1656614867,5443.578712379996,-42.060114840001916,25150.478595600005 2022-06-30,18:47:48.000,181,9552254,-795,0,1656614868,5443.538294519996,-42.10240961999807,25150.387763040002 2022-06-30,18:47:49.000,181,9552333,-795,0,1656614869,5443.605657619999,-42.09536048999871,25150.380775920006 2022-06-30,18:47:50.000,181,9552703,-795,0,1656614870,5443.5989213099965,-42.08126222999999,25150.387763040002 2022-06-30,18:47:51.000,181,9552294,-795,0,1656614871,5443.571976069994,-42.08831135999935,25150.47160848001 2022-06-30,18:47:52.000,181,9552136,-795,0,1656614872,5443.706702269992,-42.13060613999551,25150.548466800006 2022-06-30,18:47:53.000,181,9552671,1245,0,1656614873,5443.619130239997,-42.201097439996374,25150.30391760001 2022-06-30,18:47:54.000,181,9552680,-795,0,1656614874,5443.760592749997,-42.194048309997015,25150.53449256 2022-06-30,18:47:55.000,181,9552548,-795,0,1656614875,5443.5989213099965,-42.20814656999573,25150.5135312 2022-06-30,18:47:56.000,181,9552548,-795,0,1656614876,5443.497876659996,-42.243392219999805,25150.450647120007 2022-06-30,18:47:57.000,181,9552811,-795,0,1656614877,5443.363150459998,-42.299785260001954,25150.387763040002 2022-06-30,18:47:58.000,181,9552922,-795,0,1656614878,5443.4844040399985,-42.34208003999811,25150.220072160002 2022-06-30,18:47:59.000,181,9552879,1005,0,1656614879,5443.571976069994,-42.35617829999683,25150.499556960007 2022-06-30,18:48:00.000,181,9552816,-795,0,1656614880,5443.551767139994,-42.38437482000154,25150.555453920002 2022-06-30,18:48:01.000,181,9552868,1085,0,1656614881,5443.545030829999,-42.39847308000026,25150.576415280004 2022-06-30,18:48:02.000,181,9553070,1485,0,1656614882,5443.504612969999,-42.45486611999513,25150.548466800006 2022-06-30,18:48:03.000,181,9552880,-795,0,1656614883,5443.443986179998,-42.461915250001766,25150.555453920002 2022-06-30,18:48:04.000,181,9552577,-795,0,1656614884,5443.315996289995,-42.483062639999844,25150.48558272 2022-06-30,18:48:05.000,181,9552460,-795,0,1656614885,5443.443986179998,-42.51830828999664,25150.48558272 2022-06-30,18:48:06.000,181,9552315,645,0,1656614886,5443.383359389998,-42.51830828999664,25150.492569839997 2022-06-30,18:48:07.000,181,9552381,365,0,1656614887,5443.457458799996,-42.50421002999792,25150.478595600005 2022-06-30,18:48:08.000,181,9552938,-795,0,1656614888,5443.457458799996,-42.54650481000135,25150.60436376 2022-06-30,18:48:09.000,181,9553361,-795,0,1656614889,5443.275578429995,-42.50421002999792,25150.63231224 2022-06-30,18:48:10.000,181,9552451,-395,0,1656614890,5443.167797469992,-42.525357419996,25150.569428160008 2022-06-30,18:48:11.000,181,9552686,-795,0,1656614891,5443.154324849995,-42.54650481000135,25150.555453920002 2022-06-30,18:48:12.000,181,9552702,-715,0,1656614892,5442.992653409994,-42.57470132999879,25150.18513656001 2022-06-30,18:48:13.000,181,9552646,1045,0,1656614893,5442.972444479994,-42.56765219999943,25150.066355520008 2022-06-30,18:48:14.000,181,9552551,-795,0,1656614894,5443.113906989995,-42.50421002999792,25150.48558272 2022-06-30,18:48:15.000,181,9552738,404,0,1656614895,5443.086961749999,-42.54650481000135,25150.506544080003 2022-06-30,18:48:16.000,181,9552667,-795,0,1656614896,5443.470931419994,-42.525357419996,25150.569428160008 2022-06-30,18:48:17.000,181,9552874,245,0,1656614897,5443.383359389998,-42.56060307000007,25150.597376640006 2022-06-30,18:48:18.000,181,9552811,-795,0,1656614898,5443.430513559993,-42.51830828999664,25150.625325120003 2022-06-30,18:48:19.000,181,9552866,-795,0,1656614899,5443.4844040399985,-42.50421002999792,25150.646286480005 2022-06-30,18:48:20.000,181,9552641,-795,0,1656614900,5443.363150459998,-42.461915250001766,25150.548466800006 2022-06-30,18:48:21.000,181,9553648,-795,0,1656614901,5443.524821899999,-42.45486611999513,25150.53449256 2022-06-30,18:48:22.000,181,9553285,-795,0,1656614902,5443.302523669998,-42.433718729997054,25150.548466800006 2022-06-30,18:48:23.000,181,9553329,-795,0,1656614903,5443.4507224899935,-42.412571339998976,25150.562441039998 2022-06-30,18:48:24.000,181,9552827,885,0,1656614904,5443.794274299995,-42.3914239500009,25150.695196320004 2022-06-30,18:48:25.000,181,9553412,525,0,1656614905,5443.787537989992,-42.40552220999962,25150.70218344 2022-06-30,18:48:26.000,181,9552325,1885,0,1656614906,5443.699965959997,-42.38437482000154,25150.70218344 2022-06-30,18:48:27.000,181,9552649,725,0,1656614907,5443.578712379996,-42.37732569000218,25150.408724400004 2022-06-30,18:48:28.000,181,9552738,-434,0,1656614908,5443.652811789994,-42.37732569000218,25150.618338000007 2022-06-30,18:48:29.000,181,9552209,-795,0,1656614909,5443.585448689999,-42.38437482000154,25150.52051832001 2022-06-30,18:48:30.000,181,9552692,-155,0,1656614910,5443.673020719994,-42.38437482000154,25150.576415280004 2022-06-30,18:48:31.000,181,9552194,965,0,1656614911,5443.7134385799945,-42.40552220999962,25150.618338000007 2022-06-30,18:48:32.000,181,9552533,-795,0,1656614912,5443.827955849993,-42.37732569000218,25150.723144800002 2022-06-30,18:48:33.000,181,9552842,-795,0,1656614913,5443.753856439995,-42.40552220999962,25150.737119040008 2022-06-30,18:48:34.000,181,9552713,-795,0,1656614914,5443.706702269992,-42.412571339998976,25150.716157680006 2022-06-30,18:48:35.000,181,9553008,605,0,1656614915,5443.699965959997,-42.419620469998335,25150.744106160004 2022-06-30,18:48:36.000,181,9552142,-795,0,1656614916,5443.571976069994,-42.34912916999747,25150.590389519995 2022-06-30,18:48:37.000,181,9552433,1045,0,1656614917,5443.6932296499945,-42.363227429996186,25150.618338000007 2022-06-30,18:48:38.000,181,9552853,-114,0,1656614918,5443.524821899999,-42.433718729997054,25150.408724400004 2022-06-30,18:48:39.000,181,9552539,1285,0,1656614919,5443.639339169997,-42.426669599997695,25150.660260719997 2022-06-30,18:48:40.000,181,9552206,645,0,1656614920,5443.605657619999,-42.40552220999962,25150.716157680006 2022-06-30,18:48:41.000,181,9551929,-475,0,1656614921,5443.639339169997,-42.419620469998335,25150.695196320004 2022-06-30,18:48:42.000,181,9552496,-795,0,1656614922,5443.699965959997,-42.44781698999577,25150.765067520006 2022-06-30,18:48:43.000,181,9552605,-795,0,1656614923,5443.511349279994,-42.433718729997054,25150.408724400004 2022-06-30,18:48:44.000,181,9552271,-795,0,1656614924,5443.470931419994,-42.426669599997695,25150.646286480005 2022-06-30,18:48:45.000,181,9552088,-795,0,1656614925,5443.491140349994,-42.44076785999641,25150.63231224 2022-06-30,18:48:46.000,181,9552751,1205,0,1656614926,5443.531558209994,-42.468964380001125,25150.611350879997 2022-06-30,18:48:47.000,181,9552315,-795,0,1656614927,5443.396832009996,-42.4901117699992,25150.408724400004 2022-06-30,18:48:48.000,181,9552435,-795,0,1656614928,5443.497876659996,-42.53240654999536,25150.758080399995 2022-06-30,18:48:49.000,181,9552982,-795,0,1656614929,5443.437249869996,-42.55355394000071,25150.695196320004 2022-06-30,18:48:50.000,181,9553011,-795,0,1656614930,5443.417040939996,-42.55355394000071,25150.68122208 2022-06-30,18:48:51.000,181,9553166,-795,0,1656614931,5443.5989213099965,-42.58175045999815,25150.506544080003 2022-06-30,18:48:52.000,181,9553017,-755,0,1656614932,5443.511349279994,-42.595848719996866,25150.590389519995 2022-06-30,18:48:53.000,181,9553341,-795,0,1656614933,5443.565239759999,-42.62404524000158,25150.590389519995 2022-06-30,18:48:54.000,181,9553530,-795,0,1656614934,5443.612393929994,-42.659290889998374,25150.5834024 2022-06-30,18:48:55.000,181,9553300,-795,0,1656614935,5443.747120129992,-42.69453653999517,25150.68820920001 2022-06-30,18:48:56.000,181,9553933,-795,0,1656614936,5443.733647509995,-42.708634800001164,25150.730131919998 2022-06-30,18:48:57.000,181,9553170,-795,0,1656614937,5443.7134385799945,-42.7368313199986,25150.674234960003 2022-06-30,18:48:58.000,181,9553187,-635,0,1656614938,5443.733647509995,-42.75797870999668,25150.618338000007 2022-06-30,18:48:59.000,181,9553149,-795,0,1656614939,5443.659548099997,-42.78617523000139,25150.674234960003 2022-06-30,18:49:00.000,181,9553233,-795,0,1656614940,5443.679757029997,-42.81437174999883,25150.478595600005 2022-06-30,18:49:01.000,181,9553239,1005,0,1656614941,5443.531558209994,-42.81437174999883,25150.478595600005 2022-06-30,18:49:02.000,181,9553216,-795,0,1656614942,5443.470931419994,-42.78617523000139,25150.48558272 2022-06-30,18:49:03.000,181,9553238,-795,0,1656614943,5443.363150459998,-42.76502783999604,25150.5135312 2022-06-30,18:49:04.000,181,9553798,-795,0,1656614944,5443.342941529998,-42.7368313199986,25150.5834024 2022-06-30,18:49:05.000,181,9553059,-795,0,1656614945,5443.363150459998,-42.78617523000139,25150.443659999997 2022-06-30,18:49:06.000,181,9552859,765,0,1656614946,5443.545030829999,-42.78617523000139,25150.611350879997 2022-06-30,18:49:07.000,181,9553377,-795,0,1656614947,5443.518085589996,-42.772076969995396,25150.611350879997 2022-06-30,18:49:08.000,181,9553335,-795,0,1656614948,5443.430513559993,-42.77912610000203,25150.53449256 2022-06-30,18:49:09.000,181,9553268,-795,0,1656614949,5443.551767139994,-42.78617523000139,25150.555453920002 2022-06-30,18:49:10.000,181,9553442,685,0,1656614950,5443.491140349994,-42.79322436000075,25150.576415280004 2022-06-30,18:49:11.000,181,9553420,-795,0,1656614951,5443.464195109998,-42.772076969995396,25150.555453920002 2022-06-30,18:49:12.000,181,9553129,805,0,1656614952,5443.437249869996,-42.76502783999604,25150.674234960003 2022-06-30,18:49:13.000,181,9553052,-795,0,1656614953,5443.417040939996,-42.74388044999796,25150.70218344 2022-06-30,18:49:14.000,181,9553448,885,0,1656614954,5443.531558209994,-42.75092957999732,25150.695196320004 2022-06-30,18:49:15.000,181,9553522,-795,0,1656614955,5443.545030829999,-42.72273305999988,25150.667247840007 2022-06-30,18:49:16.000,181,9553668,-795,0,1656614956,5443.497876659996,-42.71568393000052,25150.60436376 2022-06-30,18:49:17.000,181,9553540,-795,0,1656614957,5443.4844040399985,-42.72273305999988,25150.576415280004 2022-06-30,18:49:18.000,181,9553782,-795,0,1656614958,5443.4844040399985,-42.68748740999581,25150.63929936001 2022-06-30,18:49:19.000,181,9553710,5,0,1656614959,5443.464195109998,-42.67338914999709,25150.527505440004 2022-06-30,18:49:20.000,181,9553365,-395,0,1656614960,5443.726911199992,-42.645192629999656,25150.779041759997 2022-06-30,18:49:21.000,181,9553878,45,0,1656614961,5443.720174889997,-42.652241759999015,25150.813977360005 2022-06-30,18:49:22.000,181,9553568,-795,0,1656614962,5443.464195109998,-42.62404524000158,25150.80000312 2022-06-30,18:49:23.000,181,9553948,-795,0,1656614963,5443.464195109998,-42.62404524000158,25150.80000312 2022-06-30,18:49:24.000,181,9553452,404,0,1656614964,5443.369886769993,-42.63109437000094,25150.737119040008 2022-06-30,18:49:25.000,181,9553149,-795,0,1656614965,5443.551767139994,-42.645192629999656,25150.60436376 2022-06-30,18:49:26.000,181,9553303,-795,0,1656614966,5443.511349279994,-42.6381435000003,25150.716157680006 2022-06-30,18:49:27.000,181,9553606,-795,0,1656614967,5443.4844040399985,-42.66634001999773,25150.723144800002 2022-06-30,18:49:28.000,181,9553136,-795,0,1656614968,5443.659548099997,-42.66634001999773,25150.80000312 2022-06-30,18:49:29.000,181,9553488,-795,0,1656614969,5443.558503449996,-42.68043827999645,25150.6532736 2022-06-30,18:49:30.000,181,9552968,-795,0,1656614970,5443.5989213099965,-42.68748740999581,25150.84891296 2022-06-30,18:49:31.000,181,9552802,924,0,1656614971,5443.363150459998,-42.71568393000052,25150.779041759997 2022-06-30,18:49:32.000,181,9552545,-795,0,1656614972,5443.295787359995,-42.708634800001164,25150.730131919998 2022-06-30,18:49:33.000,181,9553367,-795,0,1656614973,5443.289051049993,-42.708634800001164,25150.716157680006 2022-06-30,18:49:34.000,181,9553168,-795,0,1656614974,5443.268842119993,-42.72978218999924,25150.75109328 2022-06-30,18:49:35.000,181,9552636,-795,0,1656614975,5443.349677839993,-42.75092957999732,25150.75109328 2022-06-30,18:49:36.000,181,9553091,-795,0,1656614976,5443.369886769993,-42.80027349000011,25150.80699024001 2022-06-30,18:49:37.000,181,9553620,85,0,1656614977,5443.248633189993,-42.75797870999668,25150.813977360005 2022-06-30,18:49:38.000,181,9553092,845,0,1656614978,5443.309259979993,-42.772076969995396,25150.841925840003 2022-06-30,18:49:39.000,181,9552919,-595,0,1656614979,5443.390095699993,-42.772076969995396,25150.904809920008 2022-06-30,18:49:40.000,181,9553768,-795,0,1656614980,5443.417040939996,-42.78617523000139,25150.68820920001 2022-06-30,18:49:41.000,181,9553417,-795,0,1656614981,5443.396832009996,-42.77912610000203,25150.75109328 2022-06-30,18:49:42.000,181,9552697,-795,0,1656614982,5443.107170679992,-42.79322436000075,25150.765067520006 2022-06-30,18:49:43.000,181,9552470,1125,0,1656614983,5443.268842119993,-42.78617523000139,25150.68820920001 2022-06-30,18:49:44.000,181,9552465,-795,0,1656614984,5443.221687949997,-42.821420879998186,25150.68820920001 2022-06-30,18:49:45.000,181,9552035,-795,0,1656614985,5443.194742709995,-42.772076969995396,25150.84891296 2022-06-30,18:49:46.000,181,9552256,-795,0,1656614986,5443.282314739998,-42.75797870999668,25150.93974552 2022-06-30,18:49:47.000,181,9552183,485,0,1656614987,5443.046543889999,-42.75797870999668,25150.862887200004 2022-06-30,18:49:48.000,181,9553092,-795,0,1656614988,5443.060016509997,-42.74388044999796,25150.77205464 2022-06-30,18:49:49.000,181,9552431,-795,0,1656614989,5442.945499239999,-42.72273305999988,25150.758080399995 2022-06-30,18:49:50.000,181,9552202,1604,0,1656614990,5442.911817689994,-42.72273305999988,25150.786028880008 2022-06-30,18:49:51.000,181,9552465,725,0,1656614991,5442.925290309999,-42.74388044999796,25150.834938720007 2022-06-30,18:49:52.000,181,9552189,765,0,1656614992,5443.066752819999,-42.71568393000052,25150.911797040004 2022-06-30,18:49:53.000,181,9552256,-795,0,1656614993,5443.134115919995,-42.72273305999988,25150.93974552 2022-06-30,18:49:54.000,181,9552812,-795,0,1656614994,5443.127379609992,-42.69453653999517,25150.946732639997 2022-06-30,18:49:55.000,181,9552517,-795,0,1656614995,5443.033071269994,-42.71568393000052,25150.695196320004 2022-06-30,18:49:56.000,181,9552793,-795,0,1656614996,5443.060016509997,-42.72978218999924,25150.84891296 2022-06-30,18:49:57.000,181,9552448,-795,0,1656614997,5443.107170679992,-42.75092957999732,25150.786028880008 2022-06-30,18:49:58.000,181,9552785,525,0,1656614998,5443.383359389998,-42.772076969995396,25150.813977360005 2022-06-30,18:49:59.000,181,9553119,-795,0,1656614999,5443.403568319998,-42.7368313199986,25150.925771279995 2022-06-30,18:50:00.000,181,9553101,5605,0,1656615000,5443.518085589996,-42.76502783999604,25150.953719760008 2022-06-30,18:50:01.000,181,9553080,525,0,1656615001,5443.275578429995,-42.80027349000011,25150.932758400006 2022-06-30,18:50:02.000,181,9553173,365,0,1656615002,5443.174533779995,-42.84256826999626,25150.932758400006 2022-06-30,18:50:03.000,181,9553257,-795,0,1656615003,5443.491140349994,-42.84256826999626,25150.932758400006 2022-06-30,18:50:04.000,181,9553223,1405,0,1656615004,5443.228424259993,-42.89896130999841,25150.86987432 2022-06-30,18:50:05.000,181,9553268,-155,0,1656615005,5443.181270089997,-42.96945260999928,25150.904809920008 2022-06-30,18:50:06.000,181,9553247,-795,0,1656615006,5443.255369499995,-42.9483052200012,25150.876861439996 2022-06-30,18:50:07.000,181,9553369,404,0,1656615007,5443.080225439997,-43.01879652000207,25150.499556960007 2022-06-30,18:50:08.000,181,9553930,-795,0,1656615008,5443.2418968799975,-43.004698259996076,25151.02359096001 2022-06-30,18:50:09.000,181,9552956,-795,0,1656615009,5443.396832009996,-43.02584565000143,25150.981668240005 2022-06-30,18:50:10.000,181,9553104,-795,0,1656615010,5443.4844040399985,-43.03994391000015,25150.995642479997 2022-06-30,18:50:11.000,181,9552921,685,0,1656615011,5443.430513559993,-43.068140429997584,25150.967694 2022-06-30,18:50:12.000,181,9553038,-795,0,1656615012,5443.275578429995,-43.096336950002296,25150.93974552 2022-06-30,18:50:13.000,181,9553171,805,0,1656615013,5443.309259979993,-43.117484340000374,25150.91878416 2022-06-30,18:50:14.000,181,9553223,325,0,1656615014,5443.497876659996,-43.13863172999845,25150.93974552 2022-06-30,18:50:15.000,181,9553343,-795,0,1656615015,5443.349677839993,-43.12453346999973,25150.995642479997 2022-06-30,18:50:16.000,181,9553168,-515,0,1656615016,5443.248633189993,-43.14568085999781,25151.0375652 2022-06-30,18:50:17.000,181,9553540,1165,0,1656615017,5443.235160569995,-43.096336950002296,25151.058526560002 2022-06-30,18:50:18.000,181,9553120,-795,0,1656615018,5443.289051049993,-43.096336950002296,25151.058526560002 2022-06-30,18:50:19.000,181,9553611,685,0,1656615019,5443.113906989995,-43.110435210001015,25150.995642479997 2022-06-30,18:50:20.000,181,9553321,-155,0,1656615020,5443.127379609992,-43.103386080001656,25150.91878416 2022-06-30,18:50:21.000,181,9553704,325,0,1656615021,5442.952235549994,-43.103386080001656,25150.953719760008 2022-06-30,18:50:22.000,181,9553277,725,0,1656615022,5443.073489129994,-43.08928781999566,25150.932758400006 2022-06-30,18:50:23.000,181,9553733,525,0,1656615023,5443.060016509997,-43.07518955999694,25151.01660384 2022-06-30,18:50:24.000,181,9554005,-795,0,1656615024,5443.066752819999,-43.07518955999694,25151.058526560002 2022-06-30,18:50:25.000,181,9554377,685,0,1656615025,5443.295787359995,-43.03994391000015,25150.960706880003 2022-06-30,18:50:26.000,181,9553585,605,0,1656615026,5443.060016509997,-42.983550869998,25151.079487920004 2022-06-30,18:50:27.000,181,9554085,485,0,1656615027,5442.911817689994,-42.96945260999928,25151.044552319996 2022-06-30,18:50:28.000,181,9553536,-795,0,1656615028,5443.2082153299925,-42.93420695999521,25150.981668240005 2022-06-30,18:50:29.000,181,9553761,-795,0,1656615029,5443.120643299997,-42.93420695999521,25151.01660384 2022-06-30,18:50:30.000,181,9553314,-795,0,1656615030,5443.039807579997,-42.91305956999713,25150.876861439996 2022-06-30,18:50:31.000,181,9554108,924,0,1656615031,5443.161061159997,-42.89896130999841,25151.051539440006 2022-06-30,18:50:32.000,181,9553851,-795,0,1656615032,5443.066752819999,-42.84961739999562,25151.149359120005 2022-06-30,18:50:33.000,181,9554696,-795,0,1656615033,5443.100434369997,-42.80027349000011,25151.18429472 2022-06-30,18:50:34.000,181,9554255,5,0,1656615034,5443.161061159997,-42.77912610000203,25151.163333359997 2022-06-30,18:50:35.000,181,9554235,1205,0,1656615035,5443.006126029999,-42.80027349000011,25151.170320480007 2022-06-30,18:50:36.000,181,9554273,-795,0,1656615036,5443.039807579997,-42.80732261999947,25151.065513679998 2022-06-30,18:50:37.000,181,9553975,-315,0,1656615037,5443.033071269994,-42.78617523000139,25151.093462159995 2022-06-30,18:50:38.000,181,9553794,5,0,1656615038,5442.992653409994,-42.828470009997545,25151.093462159995 2022-06-30,18:50:39.000,181,9553706,365,0,1656615039,5443.161061159997,-42.80027349000011,25151.114423519997 2022-06-30,18:50:40.000,181,9553455,445,0,1656615040,5443.188006399992,-42.80732261999947,25151.18429472 2022-06-30,18:50:41.000,181,9553864,565,0,1656615041,5443.174533779995,-42.85666653000226,25151.19128184001 2022-06-30,18:50:42.000,181,9553223,-675,0,1656615042,5443.201479019997,-42.85666653000226,25151.226217440002 2022-06-30,18:50:43.000,181,9553190,-795,0,1656615043,5443.113906989995,-42.89191217999905,25151.19128184001 2022-06-30,18:50:44.000,181,9553458,-795,0,1656615044,5443.113906989995,-42.93420695999521,25151.100449280006 2022-06-30,18:50:45.000,181,9553893,-795,0,1656615045,5442.871399829994,-42.93420695999521,25151.009616720003 2022-06-30,18:50:46.000,181,9553932,-795,0,1656615046,5443.006126029999,-42.97650173999864,25151.114423519997 2022-06-30,18:50:47.000,181,9554201,885,0,1656615047,5443.080225439997,-43.03289478000079,25151.128397760003 2022-06-30,18:50:48.000,181,9554604,-35,0,1656615048,5443.033071269994,-43.103386080001656,25151.233204559998 2022-06-30,18:50:49.000,181,9554051,-195,0,1656615049,5443.113906989995,-43.096336950002296,25151.268140160006 2022-06-30,18:50:50.000,181,9554677,-274,0,1656615050,5442.9791807899965,-43.15272998999717,25151.20525608 2022-06-30,18:50:51.000,181,9554096,-795,0,1656615051,5442.898345069996,-43.18797564000124,25151.149359120005 2022-06-30,18:50:52.000,181,9554439,-795,0,1656615052,5442.891608759994,-43.1950247700006,25151.093462159995 2022-06-30,18:50:53.000,181,9554646,445,0,1656615053,5442.932026619994,-43.230270419997396,25151.08647504 2022-06-30,18:50:54.000,181,9554746,-274,0,1656615054,5442.790564109993,-43.26551607000147,25150.960706880003 2022-06-30,18:50:55.000,181,9554917,-795,0,1656615055,5442.878136139996,-43.30076171999826,25151.15634624 2022-06-30,18:50:56.000,181,9554831,-795,0,1656615056,5442.763618869998,-43.286663459999545,25151.20525608 2022-06-30,18:50:57.000,181,9554708,-354,0,1656615057,5442.729937319993,-43.293712589998904,25151.170320480007 2022-06-30,18:50:58.000,181,9554709,-795,0,1656615058,5442.945499239999,-43.3289582399957,25151.19128184001 2022-06-30,18:50:59.000,181,9554052,1325,0,1656615059,5442.938762929996,-43.32190910999634,25151.14237200001 2022-06-30,18:51:00.000,181,9553893,-795,0,1656615060,5442.8848724499985,-43.32190910999634,25151.100449280006 2022-06-30,18:51:01.000,181,9554166,4525,0,1656615061,5442.810773039993,-43.32190910999634,25151.128397760003 2022-06-30,18:51:02.000,181,9553940,1045,0,1656615062,5442.8511908999935,-43.32190910999634,25151.08647504 2022-06-30,18:51:03.000,181,9553898,485,0,1656615063,5442.817509349996,-43.30781084999762,25151.13538488 2022-06-30,18:51:04.000,181,9554213,-795,0,1656615064,5442.777091489996,-43.3289582399957,25151.25416592 2022-06-30,18:51:05.000,181,9553899,-795,0,1656615065,5442.763618869998,-43.286663459999545,25151.226217440002 2022-06-30,18:51:06.000,181,9554224,404,0,1656615066,5442.770355179993,-43.27256520000083,25151.226217440002 2022-06-30,18:51:07.000,181,9554565,-475,0,1656615067,5442.676046839995,-43.237319549996755,25151.20525608 2022-06-30,18:51:08.000,181,9554329,645,0,1656615068,5442.797300419996,-43.244368679996114,25151.14237200001 2022-06-30,18:51:09.000,181,9554327,-795,0,1656615069,5442.783827799998,-43.21617215999868,25151.163333359997 2022-06-30,18:51:10.000,181,9554240,165,0,1656615070,5442.965708169999,-43.15272998999717,25151.18429472 2022-06-30,18:51:11.000,181,9554380,565,0,1656615071,5442.925290309999,-43.13158259999909,25151.27512728 2022-06-30,18:51:12.000,181,9554228,765,0,1656615072,5442.9791807899965,-43.13158259999909,25151.13538488 2022-06-30,18:51:13.000,181,9554700,-795,0,1656615073,5442.9791807899965,-43.12453346999973,25151.128397760003 2022-06-30,18:51:14.000,181,9554403,-795,0,1656615074,5442.985917099999,-43.117484340000374,25151.31006288001 2022-06-30,18:51:15.000,181,9554859,1564,0,1656615075,5442.9791807899965,-43.110435210001015,25151.31006288001 2022-06-30,18:51:16.000,181,9554386,-795,0,1656615076,5442.905081379999,-43.110435210001015,25151.240191680008 2022-06-30,18:51:17.000,181,9554130,-795,0,1656615077,5442.985917099999,-43.08928781999566,25151.261153039995 2022-06-30,18:51:18.000,181,9554524,-795,0,1656615078,5442.837718279996,-43.061091299998225,25151.233204559998 2022-06-30,18:51:19.000,181,9553700,-795,0,1656615079,5442.965708169999,-43.08928781999566,25151.30307576 2022-06-30,18:51:20.000,181,9554099,-74,0,1656615080,5442.9993897199965,-43.096336950002296,25151.44281816 2022-06-30,18:51:21.000,181,9554157,325,0,1656615081,5442.911817689994,-43.096336950002296,25151.379934079996 2022-06-30,18:51:22.000,181,9554015,-795,0,1656615082,5442.8511908999935,-43.110435210001015,25151.386921200006 2022-06-30,18:51:23.000,181,9554251,-795,0,1656615083,5442.878136139996,-43.117484340000374,25151.35897272001 2022-06-30,18:51:24.000,181,9555009,-795,0,1656615084,5442.8511908999935,-43.13863172999845,25151.31006288001 2022-06-30,18:51:25.000,181,9554261,-795,0,1656615085,5442.682783149998,-43.13863172999845,25151.32403712 2022-06-30,18:51:26.000,181,9554459,1245,0,1656615086,5442.682783149998,-43.16682824999589,25151.344998480003 2022-06-30,18:51:27.000,181,9554121,-795,0,1656615087,5442.756882559996,-43.1950247700006,25151.400895439998 2022-06-30,18:51:28.000,181,9554324,-795,0,1656615088,5442.878136139996,-43.16682824999589,25151.449805279997 2022-06-30,18:51:29.000,181,9554137,-795,0,1656615089,5442.945499239999,-43.16682824999589,25151.344998480003 2022-06-30,18:51:30.000,181,9554097,245,0,1656615090,5442.561529569997,-43.21617215999868,25150.478595600005 2022-06-30,18:51:31.000,181,9554155,-195,0,1656615091,5442.878136139996,-43.15272998999717,25151.414869680004 2022-06-30,18:51:32.000,181,9553902,965,0,1656615092,5442.696255769995,-43.16682824999589,25151.317050000005 2022-06-30,18:51:33.000,181,9555338,-795,0,1656615093,5442.696255769995,-43.13158259999909,25151.338011360007 2022-06-30,18:51:34.000,181,9555288,1485,0,1656615094,5442.716464699995,-43.15272998999717,25151.32403712 2022-06-30,18:51:35.000,181,9553854,-795,0,1656615095,5442.696255769995,-43.096336950002296,25151.379934079996 2022-06-30,18:51:36.000,181,9554094,-795,0,1656615096,5442.817509349996,-43.096336950002296,25151.289101520008 2022-06-30,18:51:37.000,181,9554011,-795,0,1656615097,5442.837718279996,-43.068140429997584,25151.47076664 2022-06-30,18:51:38.000,181,9553764,1085,0,1656615098,5442.568265879992,-43.0822386899963,25151.463779520003 2022-06-30,18:51:39.000,181,9553613,285,0,1656615099,5442.521111709997,-43.054042169998866,25151.449805279997 2022-06-30,18:51:40.000,181,9553587,-195,0,1656615100,5442.521111709997,-43.03289478000079,25151.428843919995 2022-06-30,18:51:41.000,181,9553961,-795,0,1656615101,5442.676046839995,-43.01879652000207,25151.47775376001 2022-06-30,18:51:42.000,181,9553717,285,0,1656615102,5442.682783149998,-43.011747389995435,25151.4218568 2022-06-30,18:51:43.000,181,9553864,-475,0,1656615103,5442.696255769995,-42.983550869998,25151.491728 2022-06-30,18:51:44.000,181,9553653,965,0,1656615104,5442.628892669993,-43.011747389995435,25151.58954768 2022-06-30,18:51:45.000,181,9553747,365,0,1656615105,5442.682783149998,-42.983550869998,25151.533650720005 2022-06-30,18:51:46.000,181,9554121,-795,0,1656615106,5442.824245659998,-42.99059999999736,25151.386921200006 2022-06-30,18:51:47.000,181,9553063,1285,0,1656615107,5442.8848724499985,-42.97650173999864,25151.491728 2022-06-30,18:51:48.000,181,9552785,525,0,1656615108,5442.817509349996,-42.94125609000184,25151.51967648 2022-06-30,18:51:49.000,181,9553164,-274,0,1656615109,5442.770355179993,-42.99059999999736,25151.505702240007 2022-06-30,18:51:50.000,181,9553554,-795,0,1656615110,5442.750146249993,-42.96240347999992,25151.498715119997 2022-06-30,18:51:51.000,181,9553526,-715,0,1656615111,5442.682783149998,-42.92715782999585,25151.35897272001 2022-06-30,18:51:52.000,181,9553556,1085,0,1656615112,5442.6423652899975,-42.93420695999521,25151.58954768 2022-06-30,18:51:53.000,181,9553165,-795,0,1656615113,5442.669310529993,-42.92010869999649,25151.582560560004 2022-06-30,18:51:54.000,181,9553319,-795,0,1656615114,5442.527848019992,-42.90601043999777,25151.61050904 2022-06-30,18:51:55.000,181,9553424,-795,0,1656615115,5442.433539679994,-42.835519139996904,25151.52666360001 2022-06-30,18:51:56.000,181,9553192,-795,0,1656615116,5442.339231339996,-42.84256826999626,25151.4218568 2022-06-30,18:51:57.000,181,9553380,-795,0,1656615117,5442.2314503799935,-42.84256826999626,25151.4218568 2022-06-30,18:51:58.000,181,9553380,-795,0,1656615118,5442.359440269996,-42.91305956999713,25151.484740880005 2022-06-30,18:51:59.000,181,9553410,-795,0,1656615119,5442.238186689996,-42.96240347999992,25151.505702240007 2022-06-30,18:52:00.000,181,9553955,-395,0,1656615120,5442.224714069998,-42.96240347999992,25151.575573440008 2022-06-30,18:52:01.000,181,9553520,725,0,1656615121,5442.292077169994,-42.99059999999736,25151.652431760005 2022-06-30,18:52:02.000,181,9553906,-795,0,1656615122,5442.238186689996,-42.99764912999672,25151.631470400003 2022-06-30,18:52:03.000,181,9553624,3005,0,1656615123,5442.191032519993,-43.011747389995435,25151.61050904 2022-06-30,18:52:04.000,181,9553478,-35,0,1656615124,5442.164087279998,-43.07518955999694,25151.463779520003 2022-06-30,18:52:05.000,181,9552986,-795,0,1656615125,5442.312286099994,-43.117484340000374,25151.568586319998 2022-06-30,18:52:06.000,181,9552659,-274,0,1656615126,5442.480693849997,-43.15272998999717,25151.547624959996 2022-06-30,18:52:07.000,181,9552541,-795,0,1656615127,5442.433539679994,-43.15977911999653,25151.596534799995 2022-06-30,18:52:08.000,181,9552800,-475,0,1656615128,5442.575002189995,-43.20207389999996,25151.68736736 2022-06-30,18:52:09.000,181,9552456,-795,0,1656615129,5442.480693849997,-43.20912302999932,25151.701341600005 2022-06-30,18:52:10.000,181,9552533,-795,0,1656615130,5442.534584329995,-43.26551607000147,25151.701341600005 2022-06-30,18:52:11.000,181,9552457,-795,0,1656615131,5442.541320639997,-43.32190910999634,25151.666405999997 2022-06-30,18:52:12.000,181,9552846,-795,0,1656615132,5442.433539679994,-43.3289582399957,25151.596534799995 2022-06-30,18:52:13.000,181,9552991,-795,0,1656615133,5442.413330749994,-43.44174432,25151.365959840005 2022-06-30,18:52:14.000,181,9552568,445,0,1656615134,5442.487430159999,-43.42059693000192,25151.596534799995 2022-06-30,18:52:15.000,181,9553087,-795,0,1656615135,5442.487430159999,-43.455842579998716,25151.603521920006 2022-06-30,18:52:16.000,181,9553051,725,0,1656615136,5442.447012299999,-43.469940839997435,25151.722302960006 2022-06-30,18:52:17.000,181,9552857,605,0,1656615137,5442.359440269996,-43.512235620000865,25151.77819992 2022-06-30,18:52:18.000,181,9552642,-795,0,1656615138,5442.433539679994,-43.5404321399983,25151.70832872 2022-06-30,18:52:19.000,181,9552770,924,0,1656615139,5442.372912889994,-43.55453039999702,25151.69435448001 2022-06-30,18:52:20.000,181,9552451,-795,0,1656615140,5442.453748609994,-43.55453039999702,25151.63845752 2022-06-30,18:52:21.000,181,9552504,-795,0,1656615141,5442.157350969996,-43.58272692000173,25151.31006288001 2022-06-30,18:52:22.000,181,9552838,-755,0,1656615142,5442.083251559998,-43.58977605000109,25151.44281816 2022-06-30,18:52:23.000,181,9552496,-35,0,1656615143,5442.110196799993,-43.56862865999574,25151.52666360001 2022-06-30,18:52:24.000,181,9552983,565,0,1656615144,5442.164087279998,-43.55453039999702,25151.736277199998 2022-06-30,18:52:25.000,181,9553070,-795,0,1656615145,5442.204505139998,-43.5404321399983,25151.743264320008 2022-06-30,18:52:26.000,181,9552555,-795,0,1656615146,5442.197768829996,-43.55453039999702,25151.764225679995 2022-06-30,18:52:27.000,181,9552870,605,0,1656615147,5442.460484919997,-43.526333879999584,25151.75723856 2022-06-30,18:52:28.000,181,9553003,-795,0,1656615148,5442.453748609994,-43.54748126999766,25151.722302960006 2022-06-30,18:52:29.000,181,9552958,-354,0,1656615149,5442.2853408599985,-43.49108822999551,25151.715315839996 2022-06-30,18:52:30.000,181,9552879,-795,0,1656615150,5442.312286099994,-43.455842579998716,25151.736277199998 2022-06-30,18:52:31.000,181,9553259,645,0,1656615151,5442.319022409996,-43.43469519000064,25151.785187039997 2022-06-30,18:52:32.000,181,9553555,645,0,1656615152,5442.447012299999,-43.406498669995926,25151.883006719996 2022-06-30,18:52:33.000,181,9553481,-795,0,1656615153,5442.312286099994,-43.39240040999721,25151.841084000007 2022-06-30,18:52:34.000,181,9553670,-795,0,1656615154,5442.312286099994,-43.336007370002335,25151.81313552001 2022-06-30,18:52:35.000,181,9554099,-795,0,1656615155,5442.278604549996,-43.26551607000147,25151.841084000007 2022-06-30,18:52:36.000,181,9554169,-555,0,1656615156,5442.036097389995,-43.244368679996114,25151.77819992 2022-06-30,18:52:37.000,181,9554526,-795,0,1656615157,5441.908107499992,-43.21617215999868,25151.652431760005 2022-06-30,18:52:38.000,181,9553896,805,0,1656615158,5441.935052739995,-43.16682824999589,25151.764225679995 2022-06-30,18:52:39.000,181,9553688,-715,0,1656615159,5442.009152149993,-43.13863172999845,25151.785187039997 2022-06-30,18:52:40.000,181,9553987,-795,0,1656615160,5442.184296209998,-43.12453346999973,25151.910955200008 2022-06-30,18:52:41.000,181,9553453,-354,0,1656615161,5442.103460489998,-43.103386080001656,25151.910955200008 2022-06-30,18:52:42.000,181,9553671,-114,0,1656615162,5442.103460489998,-43.096336950002296,25151.8760196 2022-06-30,18:52:43.000,181,9553561,-795,0,1656615163,5442.130405729993,-43.068140429997584,25151.869032480005 2022-06-30,18:52:44.000,181,9554337,-795,0,1656615164,5441.9889432199925,-43.061091299998225,25151.792174160008 2022-06-30,18:52:45.000,181,9554218,-795,0,1656615165,5441.935052739995,-43.07518955999694,25151.799161280003 2022-06-30,18:52:46.000,181,9554065,-795,0,1656615166,5441.914843809995,-43.061091299998225,25151.785187039997 2022-06-30,18:52:47.000,181,9554123,885,0,1656615167,5441.726227129999,-43.096336950002296,25151.63845752 2022-06-30,18:52:48.000,181,9553916,-795,0,1656615168,5441.759908679996,-43.054042169998866,25151.743264320008 2022-06-30,18:52:49.000,181,9554354,-795,0,1656615169,5441.732963439994,-43.03994391000015,25151.903968079998 2022-06-30,18:52:50.000,181,9554687,1005,0,1656615170,5441.732963439994,-43.03994391000015,25151.9458908 2022-06-30,18:52:51.000,181,9555570,-515,0,1656615171,5441.813799159994,-43.02584565000143,25151.903968079998 2022-06-30,18:52:52.000,181,9555750,-795,0,1656615172,5441.867689639999,-43.061091299998225,25151.820122640005 2022-06-30,18:52:53.000,181,9555589,765,0,1656615173,5441.867689639999,-43.103386080001656,25151.85505824 2022-06-30,18:52:54.000,181,9555655,-795,0,1656615174,5441.618446169996,-43.117484340000374,25151.834096879997 2022-06-30,18:52:55.000,181,9555038,-795,0,1656615175,5441.544346759998,-43.13158259999909,25151.85505824 2022-06-30,18:52:56.000,181,9555506,-795,0,1656615176,5441.483719969998,-43.14568085999781,25151.896980960002 2022-06-30,18:52:57.000,181,9555902,805,0,1656615177,5441.3692026999925,-43.14568085999781,25151.910955200008 2022-06-30,18:52:58.000,181,9555299,1525,0,1656615178,5441.5174015199955,-43.20207389999996,25151.952877919997 2022-06-30,18:52:59.000,181,9555577,-795,0,1656615179,5441.362466389997,-43.20912302999932,25151.959865040008 2022-06-30,18:53:00.000,181,9555343,1125,0,1656615180,5441.187322329999,-43.25846694000211,25151.869032480005 2022-06-30,18:53:01.000,181,9555256,-795,0,1656615181,5441.018914579996,-43.25846694000211,25151.903968079998 2022-06-30,18:53:02.000,181,9555405,-795,0,1656615182,5441.328784839992,-43.286663459999545,25151.86204536001 2022-06-30,18:53:03.000,181,9555281,-795,0,1656615183,5441.146904469999,-43.336007370002335,25151.86204536001 2022-06-30,18:53:04.000,181,9555617,-795,0,1656615184,5441.288366979992,-43.35010563000105,25152.001787759997 2022-06-30,18:53:05.000,181,9555176,-795,0,1656615185,5441.234476499994,-43.35010563000105,25152.036723360005 2022-06-30,18:53:06.000,181,9555176,-795,0,1656615186,5441.113222919994,-43.39944953999657,25152.04371048 2022-06-30,18:53:07.000,181,9555515,365,0,1656615187,5440.978496719996,-43.413547799995285,25151.987813520005 2022-06-30,18:53:08.000,181,9555260,1125,0,1656615188,5441.093013989994,-43.455842579998716,25151.903968079998 2022-06-30,18:53:09.000,181,9555650,-635,0,1656615189,5441.295103289995,-43.519284750000224,25151.92492944 2022-06-30,18:53:10.000,181,9555764,-795,0,1656615190,5441.402884249997,-43.519284750000224,25151.931916559995 2022-06-30,18:53:11.000,181,9555931,-155,0,1656615191,5441.227740189999,-43.60387430999981,25151.70832872 2022-06-30,18:53:12.000,181,9555749,765,0,1656615192,5441.288366979992,-43.66731648000132,25151.959865040008 2022-06-30,18:53:13.000,181,9555286,-795,0,1656615193,5441.113222919994,-43.702562129998114,25151.65941888 2022-06-30,18:53:14.000,181,9555181,1604,0,1656615194,5441.173849709994,-43.62502169999789,25151.99480064 2022-06-30,18:53:15.000,181,9555132,-354,0,1656615195,5440.884188379998,-43.62502169999789,25152.07864608001 2022-06-30,18:53:16.000,181,9555242,1125,0,1656615196,5440.951551479993,-43.67436561000068,25151.9458908 2022-06-30,18:53:17.000,181,9555149,1724,0,1656615197,5441.113222919994,-43.66026735000196,25152.02274912 2022-06-30,18:53:18.000,181,9555654,-795,0,1656615198,5441.045859819998,-43.66731648000132,25151.966852160003 2022-06-30,18:53:19.000,181,9555242,-795,0,1656615199,5441.146904469999,-43.71666038999683,25152.057684720006 2022-06-30,18:53:20.000,181,9554991,1245,0,1656615200,5441.113222919994,-43.68141474000004,25152.120568799997 2022-06-30,18:53:21.000,181,9555400,725,0,1656615201,5441.4230931799975,-43.688463869999396,25152.099607439995 2022-06-30,18:53:22.000,181,9555643,-114,0,1656615202,5441.4230931799975,-43.688463869999396,25152.071658959998 2022-06-30,18:53:23.000,181,9555603,-795,0,1656615203,5441.375939009995,-43.68141474000004,25151.99480064 2022-06-30,18:53:24.000,181,9555614,1125,0,1656615204,5441.416356869995,-43.737807780002186,25151.938903680006 2022-06-30,18:53:25.000,181,9555334,845,0,1656615205,5441.416356869995,-43.73075864999555,25151.931916559995 2022-06-30,18:53:26.000,181,9555590,-795,0,1656615206,5441.173849709994,-43.71666038999683,25151.966852160003 2022-06-30,18:53:27.000,181,9554997,-795,0,1656615207,5441.1603770899965,-43.72370951999619,25151.97383928 2022-06-30,18:53:28.000,181,9554857,-795,0,1656615208,5441.099750299996,-43.70961125999747,25152.057684720006 2022-06-30,18:53:29.000,181,9555394,965,0,1656615209,5441.234476499994,-43.695512999998755,25152.134543040003 2022-06-30,18:53:30.000,181,9555440,-795,0,1656615210,5441.187322329999,-43.71666038999683,25152.057684720006 2022-06-30,18:53:31.000,181,9555178,-795,0,1656615211,5441.221003879997,-43.66026735000196,25152.106594560006 2022-06-30,18:53:32.000,181,9554877,645,0,1656615212,5440.911133619993,-43.67436561000068,25152.099607439995 2022-06-30,18:53:33.000,181,9554913,965,0,1656615213,5440.870715759993,-43.653218219995324,25152.099607439995 2022-06-30,18:53:34.000,181,9555407,-274,0,1656615214,5441.113222919994,-43.653218219995324,25152.134543040003 2022-06-30,18:53:35.000,181,9554965,-795,0,1656615215,5440.857243139995,-43.59682518000045,25152.19044 2022-06-30,18:53:36.000,181,9554891,404,0,1656615216,5440.816825279995,-43.58272692000173,25152.28127256 2022-06-30,18:53:37.000,181,9555459,-354,0,1656615217,5440.8033526599975,-43.5756777899951,25152.253324080004 2022-06-30,18:53:38.000,181,9555806,-114,0,1656615218,5440.735989559995,-43.56862865999574,25152.099607439995 2022-06-30,18:53:39.000,181,9555587,685,0,1656615219,5440.668626459999,-43.54748126999766,25152.176465760007 2022-06-30,18:53:40.000,181,9554865,805,0,1656615220,5440.621472289997,-43.55453039999702,25152.218388479996 2022-06-30,18:53:41.000,181,9555247,-795,0,1656615221,5440.661890149997,-43.526333879999584,25152.28127256 2022-06-30,18:53:42.000,181,9555424,525,0,1656615222,5440.648417529999,-43.49813736000215,25152.288259679997 2022-06-30,18:53:43.000,181,9555147,-795,0,1656615223,5440.8033526599975,-43.519284750000224,25152.337169519997 2022-06-30,18:53:44.000,181,9554648,-795,0,1656615224,5440.810088969993,-43.476989969996794,25152.441976320006 2022-06-30,18:53:45.000,181,9554753,-795,0,1656615225,5440.762934799997,-43.43469519000064,25152.421014960004 2022-06-30,18:53:46.000,181,9554894,765,0,1656615226,5440.796616349995,-43.42764606000128,25152.455950559997 2022-06-30,18:53:47.000,181,9554970,1165,0,1656615227,5440.971760409993,-43.406498669995926,25152.462937680008 2022-06-30,18:53:48.000,181,9554960,-795,0,1656615228,5440.816825279995,-43.462891709998075,25152.120568799997 2022-06-30,18:53:49.000,181,9555161,165,0,1656615229,5440.931342549993,-43.43469519000064,25152.232362720002 2022-06-30,18:53:50.000,181,9554802,-795,0,1656615230,5441.018914579996,-43.39944953999657,25152.434989199995 2022-06-30,18:53:51.000,181,9555308,-795,0,1656615231,5440.877452069995,-43.39240040999721,25152.455950559997 2022-06-30,18:53:52.000,181,9555270,-795,0,1656615232,5440.756198489995,-43.42764606000128,25152.21140136 2022-06-30,18:53:53.000,181,9555208,1165,0,1656615233,5440.938078859996,-43.42764606000128,25152.65158992001 2022-06-30,18:53:54.000,181,9554757,-795,0,1656615234,5440.998705649996,-43.42764606000128,25152.59569296 2022-06-30,18:53:55.000,181,9554798,-795,0,1656615235,5440.904397309998,-43.462891709998075,25152.455950559997 2022-06-30,18:53:56.000,181,9554776,-795,0,1656615236,5440.8033526599975,-43.48403909999615,25152.54678312 2022-06-30,18:53:57.000,181,9554961,5,0,1656615237,5440.904397309998,-43.505186490001506,25152.539796000005 2022-06-30,18:53:58.000,181,9554809,445,0,1656615238,5440.944815169998,-43.58977605000109,25152.53280888001 2022-06-30,18:53:59.000,181,9555174,-675,0,1656615239,5440.614735979994,-43.646169089995965,25152.183452880003 2022-06-30,18:54:00.000,181,9555544,-795,0,1656615240,5440.985233029998,-43.60387430999981,25152.602680079995 2022-06-30,18:54:01.000,181,9555474,-795,0,1656615241,5440.965024099998,-43.63207082999725,25152.637615680003 2022-06-30,18:54:02.000,181,9555146,-795,0,1656615242,5440.668626459999,-43.653218219995324,25152.65158992001 2022-06-30,18:54:03.000,181,9555913,-795,0,1656615243,5440.796616349995,-43.702562129998114,25152.623641439997 2022-06-30,18:54:04.000,181,9554760,-795,0,1656615244,5440.783143729997,-43.72370951999619,25152.490886160005 2022-06-30,18:54:05.000,181,9555183,-795,0,1656615245,5440.830297899993,-43.751906040000904,25152.511847520007 2022-06-30,18:54:06.000,181,9555366,-795,0,1656615246,5440.796616349995,-43.78010255999834,25152.518834640003 2022-06-30,18:54:07.000,181,9554855,-795,0,1656615247,5440.789880039993,-43.815348209995136,25152.267298319995 2022-06-30,18:54:08.000,181,9555383,-795,0,1656615248,5440.843770519998,-43.7871516899977,25152.441976320006 2022-06-30,18:54:09.000,181,9555415,885,0,1656615249,5440.823561589998,-43.80829907999578,25152.686525520003 2022-06-30,18:54:10.000,181,9554797,-795,0,1656615250,5440.783143729997,-43.7871516899977,25152.65158992001 2022-06-30,18:54:11.000,181,9555158,-795,0,1656615251,5440.641681219997,-43.79420081999706,25152.672551279997 2022-06-30,18:54:12.000,181,9554810,-635,0,1656615252,5440.6753627699945,-43.78010255999834,25152.609667200006 2022-06-30,18:54:13.000,181,9554322,-795,0,1656615253,5440.601263359997,-43.7871516899977,25152.58171872001 2022-06-30,18:54:14.000,181,9555079,765,0,1656615254,5440.7696711099925,-43.7871516899977,25152.59569296 2022-06-30,18:54:15.000,181,9555279,-795,0,1656615255,5440.749462179992,-43.76600429999962,25152.630628560008 2022-06-30,18:54:16.000,181,9555339,-795,0,1656615256,5440.789880039993,-43.751906040000904,25152.672551279997 2022-06-30,18:54:17.000,181,9555469,-434,0,1656615257,5440.682099079997,-43.72370951999619,25152.679538400007 2022-06-30,18:54:18.000,181,9555454,-795,0,1656615258,5440.709044319992,-43.702562129998114,25152.658577040005 2022-06-30,18:54:19.000,181,9555018,-795,0,1656615259,5440.601263359997,-43.70961125999747,25152.6446028 2022-06-30,18:54:20.000,181,9555443,-795,0,1656615260,5440.601263359997,-43.688463869999396,25152.574731599998 2022-06-30,18:54:21.000,181,9555280,-795,0,1656615261,5440.7696711099925,-43.653218219995324,25152.574731599998 2022-06-30,18:54:22.000,181,9555244,965,0,1656615262,5440.540636569996,-43.66026735000196,25152.588705840004 2022-06-30,18:54:23.000,181,9554494,205,0,1656615263,5440.399174059996,-43.66731648000132,25152.434989199995 2022-06-30,18:54:24.000,181,9554559,-795,0,1656615264,5440.904397309998,-43.61797256999853,25152.637615680003 2022-06-30,18:54:25.000,181,9554583,285,0,1656615265,5440.682099079997,-43.63207082999725,25152.66556416 2022-06-30,18:54:26.000,181,9554779,-795,0,1656615266,5440.5608454999965,-43.61092343999917,25152.70049976001 2022-06-30,18:54:27.000,181,9554860,-795,0,1656615267,5440.298129409995,-43.59682518000045,25152.65158992001 2022-06-30,18:54:28.000,181,9554696,-795,0,1656615268,5440.426119299998,-43.60387430999981,25152.602680079995 2022-06-30,18:54:29.000,181,9554985,924,0,1656615269,5440.4463282299985,-43.63207082999725,25152.48389904001 2022-06-30,18:54:30.000,181,9554839,-795,0,1656615270,5440.345283579998,-43.62502169999789,25152.58171872001 2022-06-30,18:54:31.000,181,9554986,-795,0,1656615271,5440.331810959993,-43.61092343999917,25152.511847520007 2022-06-30,18:54:32.000,181,9554420,-795,0,1656615272,5440.439591919996,-43.639119959996606,25152.721461119996 2022-06-30,18:54:33.000,181,9554910,-795,0,1656615273,5440.5608454999965,-43.60387430999981,25152.721461119996 2022-06-30,18:54:34.000,181,9554387,-795,0,1656615274,5440.352019889993,-43.5756777899951,25152.742422479998 2022-06-30,18:54:35.000,181,9553926,-795,0,1656615275,5440.392437749993,-43.5756777899951,25152.679538400007 2022-06-30,18:54:36.000,181,9554451,525,0,1656615276,5440.244238929998,-43.62502169999789,25152.623641439997 2022-06-30,18:54:37.000,181,9554672,-795,0,1656615277,5440.230766309993,-43.66026735000196,25152.44896344 2022-06-30,18:54:38.000,181,9554754,-795,0,1656615278,5440.385701439998,-43.62502169999789,25152.61665432 2022-06-30,18:54:39.000,181,9554639,565,0,1656615279,5440.419382989996,-43.639119959996606,25152.69351264 2022-06-30,18:54:40.000,181,9554774,-795,0,1656615280,5440.385701439998,-43.68141474000004,25152.756396720004 2022-06-30,18:54:41.000,181,9554780,-434,0,1656615281,5440.257711549995,-43.68141474000004,25152.721461119996 2022-06-30,18:54:42.000,181,9554930,765,0,1656615282,5440.096040109995,-43.68141474000004,25152.74940960001 2022-06-30,18:54:43.000,181,9554480,-795,0,1656615283,5440.325074649998,-43.76600429999962,25152.770370959995 2022-06-30,18:54:44.000,181,9554474,-795,0,1656615284,5440.284656789998,-43.7871516899977,25152.70049976001 2022-06-30,18:54:45.000,181,9554264,-795,0,1656615285,5440.271184169993,-43.78010255999834,25152.66556416 2022-06-30,18:54:46.000,181,9554598,-795,0,1656615286,5440.264447859998,-43.815348209995136,25152.69351264 2022-06-30,18:54:47.000,181,9554724,-795,0,1656615287,5440.291393099993,-43.80124994999642,25152.74940960001 2022-06-30,18:54:48.000,181,9554842,685,0,1656615288,5440.183612139997,-43.85764298999857,25152.81229368 2022-06-30,18:54:49.000,181,9554682,485,0,1656615289,5440.419382989996,-43.864692119997926,25152.7843452 2022-06-30,18:54:50.000,181,9554334,1724,0,1656615290,5440.291393099993,-43.885839509996,25152.44896344 2022-06-30,18:54:51.000,181,9554387,485,0,1656615291,5440.661890149997,-43.885839509996,25152.7843452 2022-06-30,18:54:52.000,181,9554382,-515,0,1656615292,5440.520427639996,-43.899937770002,25152.791332319997 2022-06-30,18:54:53.000,181,9554196,-795,0,1656615293,5440.4126466799935,-43.97042906999559,25152.66556416 2022-06-30,18:54:54.000,181,9554226,924,0,1656615294,5440.298129409995,-43.96337993999623,25152.791332319997 2022-06-30,18:54:55.000,181,9554296,-795,0,1656615295,5440.358756199996,-43.96337993999623,25152.798319440008 2022-06-30,18:54:56.000,181,9554130,-795,0,1656615296,5440.392437749993,-43.98452733000158,25152.602680079995 2022-06-30,18:54:57.000,181,9553874,-795,0,1656615297,5440.506955019999,-44.00567471999966,25152.721461119996 2022-06-30,18:54:58.000,181,9554539,-795,0,1656615298,5440.897660999995,-43.99157646000094,25152.889151999996 2022-06-30,18:54:59.000,181,9554393,-795,0,1656615299,5440.904397309998,-44.00567471999966,25152.81928080001 2022-06-30,18:55:00.000,181,9553955,-795,0,1656615300,5440.749462179992,-44.02682210999774,25152.76338384 2022-06-30,18:55:01.000,181,9553942,-795,0,1656615301,5440.7696711099925,-44.0338712399971,25152.791332319997 2022-06-30,18:55:02.000,181,9553976,285,0,1656615302,5440.641681219997,-44.06206776000181,25152.7843452 2022-06-30,18:55:03.000,181,9554007,85,0,1656615303,5440.237502619995,-44.07616602000053,25152.798319440008 2022-06-30,18:55:04.000,181,9553531,-795,0,1656615304,5440.089303799992,-44.08321514999989,25152.910113359998 2022-06-30,18:55:05.000,181,9553602,725,0,1656615305,5440.2038210699975,-44.11846079999668,25152.910113359998 2022-06-30,18:55:06.000,181,9553127,-795,0,1656615306,5440.190348449993,-44.11846079999668,25152.875177760005 2022-06-30,18:55:07.000,181,9553598,-795,0,1656615307,5440.102776419997,-44.12550992999604,25152.903126240002 2022-06-30,18:55:08.000,181,9553389,-795,0,1656615308,5439.968050219999,-44.146657320001395,25152.840242159997 2022-06-30,18:55:09.000,181,9553512,-795,0,1656615309,5440.015204389994,-44.19600122999691,25152.81229368 2022-06-30,18:55:10.000,181,9553829,-795,0,1656615310,5440.257711549995,-44.19600122999691,25152.7843452 2022-06-30,18:55:11.000,181,9553242,-795,0,1656615311,5440.459800849996,-44.21714862000226,25152.840242159997 2022-06-30,18:55:12.000,181,9553239,-195,0,1656615312,5440.298129409995,-44.25239426999906,25152.91710048001 2022-06-30,18:55:13.000,181,9553775,-795,0,1656615313,5440.4463282299985,-44.280590789996495,25152.93107472 2022-06-30,18:55:14.000,181,9553779,965,0,1656615314,5440.345283579998,-44.30878731000121,25152.97998456 2022-06-30,18:55:15.000,181,9554201,-795,0,1656615315,5440.304865719998,-44.35108208999736,25152.924087600004 2022-06-30,18:55:16.000,181,9554151,-274,0,1656615316,5440.257711549995,-44.379278610002075,25152.840242159997 2022-06-30,18:55:17.000,181,9554379,-795,0,1656615317,5439.860269259996,-44.386327740001434,25152.83325504 2022-06-30,18:55:18.000,181,9554164,-795,0,1656615318,5440.021940699997,-44.41452425999887,25152.889151999996 2022-06-30,18:55:19.000,181,9554669,-715,0,1656615319,5439.927632359999,-44.42862251999759,25152.847229280007 2022-06-30,18:55:20.000,181,9555330,-795,0,1656615320,5439.893950809994,-44.44272077999631,25152.910113359998 2022-06-30,18:55:21.000,181,9555704,-795,0,1656615321,5439.981522839997,-44.44272077999631,25152.938061839995 2022-06-30,18:55:22.000,181,9555180,-795,0,1656615322,5440.015204389994,-44.42862251999759,25152.93107472 2022-06-30,18:55:23.000,181,9554252,-475,0,1656615323,5440.062358559997,-44.42862251999759,25152.972997440003 2022-06-30,18:55:24.000,181,9549429,-555,0,1656615324,5439.941104979996,-44.46386817000166,25152.86819064001 2022-06-30,18:55:25.000,181,9546186,445,0,1656615325,5439.853532949994,-44.48501555999974,25152.66556416 2022-06-30,18:55:26.000,181,9543235,725,0,1656615326,5439.968050219999,-44.47796643000038,25152.847229280007 2022-06-30,18:55:27.000,181,9541646,-795,0,1656615327,5440.149930589992,-44.46386817000166,25152.903126240002 2022-06-30,18:55:28.000,181,9539569,-635,0,1656615328,5440.109512729992,-44.4568190400023,25153.014920160007 2022-06-30,18:55:29.000,181,9538254,-795,0,1656615329,5440.1701395199925,-44.48501555999974,25152.81229368 2022-06-30,18:55:30.000,181,9538418,885,0,1656615330,5440.230766309993,-44.47796643000038,25153.042868640005 2022-06-30,18:55:31.000,181,9538032,-795,0,1656615331,5440.257711549995,-44.4920646899991,25153.0288944 2022-06-30,18:55:32.000,181,9537694,-795,0,1656615332,5440.176875829995,-44.4920646899991,25152.903126240002 2022-06-30,18:55:33.000,181,9538019,-795,0,1656615333,5440.136457969995,-44.48501555999974,25152.95203608 2022-06-30,18:55:34.000,181,9538107,-795,0,1656615334,5440.062358559997,-44.48501555999974,25152.903126240002 2022-06-30,18:55:35.000,181,9538831,-795,0,1656615335,5440.129721659992,-44.52731033999589,25152.98697168001 2022-06-30,18:55:36.000,181,9538914,-795,0,1656615336,5440.163403209997,-44.520261209996534,25153.070817120002 2022-06-30,18:55:37.000,181,9538288,-795,0,1656615337,5440.062358559997,-44.520261209996534,25153.056842879996 2022-06-30,18:55:38.000,181,9537639,845,0,1656615338,5439.920896049996,-44.53435946999525,25153.112739840006 2022-06-30,18:55:39.000,181,9537465,885,0,1656615339,5439.705334129998,-44.555506860000605,25153.03588152001 2022-06-30,18:55:40.000,181,9537731,-795,0,1656615340,5439.530190069992,-44.548457730001246,25152.59569296 2022-06-30,18:55:41.000,181,9538203,-795,0,1656615341,5439.651443649993,-44.53435946999525,25152.945048960006 2022-06-30,18:55:42.000,181,9537320,-795,0,1656615342,5439.611025789993,-44.555506860000605,25152.903126240002 2022-06-30,18:55:43.000,181,9538695,-354,0,1656615343,5439.631234719993,-44.562555989999964,25152.910113359998 2022-06-30,18:55:44.000,181,9537813,-315,0,1656615344,5439.617762099995,-44.60485076999612,25153.007933039997 2022-06-30,18:55:45.000,181,9538405,-795,0,1656615345,5439.563871619997,-44.64714554999955,25152.95203608 2022-06-30,18:55:46.000,181,9539049,-315,0,1656615346,5439.765960919998,-44.66124380999827,25153.007933039997 2022-06-30,18:55:47.000,181,9538324,-795,0,1656615347,5439.664916269998,-44.65419467999891,25153.00094592 2022-06-30,18:55:48.000,181,9538130,-795,0,1656615348,5439.422409109997,-44.64009642000019,25152.93107472 2022-06-30,18:55:49.000,181,9537752,-795,0,1656615349,5439.233792429994,-44.61189989999548,25152.924087600004 2022-06-30,18:55:50.000,181,9537845,-795,0,1656615350,5439.254001359994,-44.5907525099974,25153.0288944 2022-06-30,18:55:51.000,181,9538301,1525,0,1656615351,5438.937394789995,-44.62599816000147,25152.896139120006 2022-06-30,18:55:52.000,181,9538360,525,0,1656615352,5439.092329919993,-44.61894903000211,25153.112739840006 2022-06-30,18:55:53.000,181,9538687,-795,0,1656615353,5439.200110879996,-44.58370337999804,25153.182611040007 2022-06-30,18:55:54.000,181,9538016,-114,0,1656615354,5439.462826969997,-44.57665424999868,25153.161649680005 2022-06-30,18:55:55.000,181,9538181,-795,0,1656615355,5439.631234719993,-44.58370337999804,25153.175623919997 2022-06-30,18:55:56.000,181,9538933,-795,0,1656615356,5439.449354349999,-44.56960511999932,25152.88216488 2022-06-30,18:55:57.000,181,9539593,-795,0,1656615357,5439.624498409998,-44.59780163999676,25153.08479136001 2022-06-30,18:55:58.000,181,9538586,1045,0,1656615358,5439.577344239995,-44.58370337999804,25153.112739840006 2022-06-30,18:55:59.000,181,9538202,924,0,1656615359,5439.611025789993,-44.54140860000189,25153.1686368 2022-06-30,18:56:00.000,181,9538428,-795,0,1656615360,5439.483035899997,-44.54140860000189,25153.21754664 2022-06-30,18:56:01.000,181,9537685,-795,0,1656615361,5439.590816859993,-44.506162949997815,25153.224533759996 2022-06-30,18:56:02.000,181,9537854,924,0,1656615362,5439.651443649993,-44.513212079997174,25153.19658528 2022-06-30,18:56:03.000,181,9537318,-795,0,1656615363,5439.402200179997,-44.499113819998456,25153.189598160003 2022-06-30,18:56:04.000,181,9538343,-434,0,1656615364,5439.462826969997,-44.47796643000038,25153.140688320003 2022-06-30,18:56:05.000,181,9537890,-795,0,1656615365,5439.307891839999,-44.449769909995666,25153.14767544 2022-06-30,18:56:06.000,181,9538683,-795,0,1656615366,5439.577344239995,-44.46386817000166,25153.14767544 2022-06-30,18:56:07.000,181,9538767,-795,0,1656615367,5439.954577599994,-44.42157338999823,25153.182611040007 2022-06-30,18:56:08.000,181,9538297,-795,0,1656615368,5440.048885939999,-44.43567164999695,25153.20357240001 2022-06-30,18:56:09.000,181,9538623,-795,0,1656615369,5440.008468079999,-44.43567164999695,25153.301392080008 2022-06-30,18:56:10.000,181,9539232,-195,0,1656615370,5439.840060329996,-44.449769909995666,25153.25248224001 2022-06-30,18:56:11.000,181,9538708,-795,0,1656615371,5439.974786529994,-44.48501555999974,25153.231520880006 2022-06-30,18:56:12.000,181,9538132,-795,0,1656615372,5439.772697229993,-44.46386817000166,25153.20357240001 2022-06-30,18:56:13.000,181,9538115,-795,0,1656615373,5439.543662689997,-44.47091730000102,25153.19658528 2022-06-30,18:56:14.000,181,9539618,-795,0,1656615374,5439.772697229993,-44.513212079997174,25153.1686368 2022-06-30,18:56:15.000,181,9538796,1005,0,1656615375,5439.920896049996,-44.520261209996534,25153.20357240001 2022-06-30,18:56:16.000,181,9539078,-795,0,1656615376,5439.8467966399985,-44.57665424999868,25153.112739840006 2022-06-30,18:56:17.000,181,9538784,-795,0,1656615377,5439.914159739994,-44.555506860000605,25153.189598160003 2022-06-30,18:56:18.000,181,9539254,-795,0,1656615378,5439.786169849998,-44.5907525099974,25153.32235344001 2022-06-30,18:56:19.000,181,9540058,-795,0,1656615379,5439.476299589995,-44.56960511999932,25153.280430720006 2022-06-30,18:56:20.000,181,9539722,1045,0,1656615380,5439.4560906599945,-44.60485076999612,25153.161649680005 2022-06-30,18:56:21.000,181,9541055,685,0,1656615381,5439.381991249997,-44.67534206999699,25153.140688320003 2022-06-30,18:56:22.000,181,9540665,445,0,1656615382,5439.516717449995,-44.7035385900017,25153.14767544 2022-06-30,18:56:23.000,181,9540445,-795,0,1656615383,5439.4560906599945,-44.66829293999763,25153.112739840006 2022-06-30,18:56:24.000,181,9539109,-795,0,1656615384,5439.361782319997,-44.64714554999955,25153.25248224001 2022-06-30,18:56:25.000,181,9539546,-795,0,1656615385,5439.254001359994,-44.64009642000019,25153.294404959997 2022-06-30,18:56:26.000,181,9539816,-795,0,1656615386,5439.152956709993,-44.63304729000083,25153.126714079997 2022-06-30,18:56:27.000,181,9539462,-795,0,1656615387,5439.375254939994,-44.64714554999955,25153.32235344001 2022-06-30,18:56:28.000,181,9539809,-795,0,1656615388,5439.213583499994,-44.66124380999827,25153.20357240001 2022-06-30,18:56:29.000,181,9538947,1285,0,1656615389,5439.092329919993,-44.63304729000083,25153.238508000002 2022-06-30,18:56:30.000,181,9540428,924,0,1656615390,5438.883504309997,-44.66124380999827,25153.231520880006 2022-06-30,18:56:31.000,181,9540268,-795,0,1656615391,5438.870031689992,-44.64714554999955,25153.25248224001 2022-06-30,18:56:32.000,181,9539527,-795,0,1656615392,5438.694887629994,-44.64714554999955,25153.36427616 2022-06-30,18:56:33.000,181,9538022,-795,0,1656615393,5438.870031689992,-44.65419467999891,25153.37126328001 2022-06-30,18:56:34.000,181,9538996,325,0,1656615394,5439.092329919993,-44.61189989999548,25153.36427616 2022-06-30,18:56:35.000,181,9539783,-795,0,1656615395,5438.768987039999,-44.64009642000019,25153.231520880006 2022-06-30,18:56:36.000,181,9539823,-795,0,1656615396,5438.9845489599975,-44.62599816000147,25153.245495119998 2022-06-30,18:56:37.000,181,9538557,-795,0,1656615397,5438.809404899999,-44.62599816000147,25153.28741784 2022-06-30,18:56:38.000,181,9539485,805,0,1656615398,5439.072120989993,-44.61189989999548,25153.280430720006 2022-06-30,18:56:39.000,181,9540101,565,0,1656615399,5438.957603719995,-44.60485076999612,25153.301392080008 2022-06-30,18:56:40.000,181,9539360,1445,0,1656615400,5438.910449549992,-44.61894903000211,25153.406198880002 2022-06-30,18:56:41.000,181,9539501,-795,0,1656615401,5438.849822759992,-44.61189989999548,25153.43414736 2022-06-30,18:56:42.000,181,9540224,-795,0,1656615402,5438.802668589997,-44.5907525099974,25153.399211760006 2022-06-30,18:56:43.000,181,9538955,1045,0,1656615403,5438.506270949998,-44.58370337999804,25153.357289040003 2022-06-30,18:56:44.000,181,9540048,605,0,1656615404,5438.6275245299985,-44.60485076999612,25153.329340560005 2022-06-30,18:56:45.000,181,9539570,765,0,1656615405,5438.6275245299985,-44.66124380999827,25153.308379200003 2022-06-30,18:56:46.000,181,9539877,965,0,1656615406,5438.876767999995,-44.66829293999763,25153.357289040003 2022-06-30,18:56:47.000,181,9538967,-795,0,1656615407,5438.896976929995,-44.66829293999763,25153.37126328001 2022-06-30,18:56:48.000,181,9539291,1125,0,1656615408,5439.530190069992,-44.689440329995705,25153.329340560005 2022-06-30,18:56:49.000,181,9539832,1085,0,1656615409,5439.718806749996,-44.731735109999136,25153.4830572 2022-06-30,18:56:50.000,181,9539439,445,0,1656615410,5439.6985978199955,-44.745833369997854,25153.4830572 2022-06-30,18:56:51.000,181,9539675,-795,0,1656615411,5439.893950809994,-44.80222641,25153.462095839997 2022-06-30,18:56:52.000,181,9539945,-795,0,1656615412,5439.691861509993,-44.83042292999744,25153.126714079997 2022-06-30,18:56:53.000,181,9540504,45,0,1656615413,5439.5503989999925,-44.87271771000087,25153.11972696 2022-06-30,18:56:54.000,181,9540254,-795,0,1656615414,5439.105802539998,-44.88681596999959,25153.36427616 2022-06-30,18:56:55.000,181,9539668,-795,0,1656615415,5439.233792429994,-44.922061619996384,25153.399211760006 2022-06-30,18:56:56.000,181,9539586,1005,0,1656615416,5439.381991249997,-44.9502581400011,25153.4830572 2022-06-30,18:56:57.000,181,9539962,-795,0,1656615417,5439.166429329998,-44.971405529999174,25153.42017312001 2022-06-30,18:56:58.000,181,9540045,-795,0,1656615418,5439.355046009994,-44.957307270000456,25153.413185999998 2022-06-30,18:56:59.000,181,9539524,-795,0,1656615419,5439.240528739996,-45.020749440001964,25153.43414736 2022-06-30,18:57:00.000,181,9539039,-795,0,1656615420,5439.126011469998,-45.07009334999748,25153.273443599996 2022-06-30,18:57:01.000,181,9540305,-795,0,1656615421,5439.045175749998,-45.09828987000219,25153.259469360004 2022-06-30,18:57:02.000,181,9539487,-315,0,1656615422,5439.442618039997,-45.11943726000027,25153.343314799997 2022-06-30,18:57:03.000,181,9539203,404,0,1656615423,5439.361782319997,-45.091240739995555,25153.413185999998 2022-06-30,18:57:04.000,181,9538832,965,0,1656615424,5439.469563279992,-45.11238813000091,25153.462095839997 2022-06-30,18:57:05.000,181,9539715,1245,0,1656615425,5439.631234719993,-45.11238813000091,25153.280430720006 2022-06-30,18:57:06.000,181,9539975,-795,0,1656615426,5439.799642469996,-45.091240739995555,25153.476070080003 2022-06-30,18:57:07.000,181,9540213,-795,0,1656615427,5439.483035899997,-45.07714247999684,25153.406198880002 2022-06-30,18:57:08.000,181,9540515,-795,0,1656615428,5439.597553169995,-45.091240739995555,25153.357289040003 2022-06-30,18:57:09.000,181,9539874,-395,0,1656615429,5439.132747779993,-45.03484770000068,25153.36427616 2022-06-30,18:57:10.000,181,9540843,-795,0,1656615430,5438.802668589997,-45.04189683000004,25153.399211760006 2022-06-30,18:57:11.000,181,9539792,-795,0,1656615431,5438.432171539993,-45.04189683000004,25153.38523752 2022-06-30,18:57:12.000,181,9540533,1045,0,1656615432,5438.694887629994,-45.01370030999533,25153.4830572 2022-06-30,18:57:13.000,181,9539709,-795,0,1656615433,5439.159693019996,-44.99960204999661,25153.462095839997 2022-06-30,18:57:14.000,181,9539445,-795,0,1656615434,5439.146220399998,-44.971405529999174,25153.545941280005 2022-06-30,18:57:15.000,181,9540982,-795,0,1656615435,5439.065384679998,-44.92911074999574,25153.524979920003 2022-06-30,18:57:16.000,181,9539589,765,0,1656615436,5438.991285269993,-44.94320901000174,25153.441134479996 2022-06-30,18:57:17.000,181,9539172,605,0,1656615437,5438.896976929995,-44.907963359997666,25153.4830572 2022-06-30,18:57:18.000,181,9539713,-795,0,1656615438,5439.260737669996,-44.907963359997666,25153.517992800007 2022-06-30,18:57:19.000,181,9539399,-35,0,1656615439,5438.762250729997,-44.90091422999831,25153.53196704 2022-06-30,18:57:20.000,181,9539256,-795,0,1656615440,5438.304181649997,-44.88681596999959,25152.966010320008 2022-06-30,18:57:21.000,181,9539264,-795,0,1656615441,5438.910449549992,-44.86566858000151,25153.566902640006 2022-06-30,18:57:22.000,181,9539998,-795,0,1656615442,5438.998021579995,-44.85861945000215,25153.38523752 2022-06-30,18:57:23.000,181,9540241,-795,0,1656615443,5439.011494199993,-44.87271771000087,25153.58786400001 2022-06-30,18:57:24.000,181,9539953,-795,0,1656615444,5438.829613829999,-44.85861945000215,25153.517992800007 2022-06-30,18:57:25.000,181,9539450,845,0,1656615445,5438.822877519997,-44.922061619996384,25153.4830572 2022-06-30,18:57:26.000,181,9538697,-795,0,1656615446,5438.890240619992,-44.907963359997666,25153.511005679997 2022-06-30,18:57:27.000,181,9537413,-795,0,1656615447,5438.775723349994,-44.971405529999174,25153.497031440005 2022-06-30,18:57:28.000,181,9538310,-595,0,1656615448,5438.721832869996,-44.957307270000456,25153.573889760002 2022-06-30,18:57:29.000,181,9539039,685,0,1656615449,5438.896976929995,-44.87976684000023,25153.517992800007 2022-06-30,18:57:30.000,181,9537843,-795,0,1656615450,5439.065384679998,-44.83042292999744,25153.53895416001 2022-06-30,18:57:31.000,181,9539073,1085,0,1656615451,5438.513007259993,-44.81632466999872,25153.545941280005 2022-06-30,18:57:32.000,181,9538384,-795,0,1656615452,5438.411962609993,-44.85157031999552,25153.511005679997 2022-06-30,18:57:33.000,181,9538789,1485,0,1656615453,5438.890240619992,-44.87271771000087,25153.524979920003 2022-06-30,18:57:34.000,181,9537168,-795,0,1656615454,5438.735305489994,-44.92911074999574,25153.273443599996 2022-06-30,18:57:35.000,181,9538733,-795,0,1656615455,5438.4793257099955,-44.907963359997666,25153.60183824 2022-06-30,18:57:36.000,181,9538383,404,0,1656615456,5438.304181649997,-44.915012489997025,25153.643760960003 2022-06-30,18:57:37.000,181,9538506,-795,0,1656615457,5438.041465559996,-44.9502581400011,25153.6227996 2022-06-30,18:57:38.000,181,9538386,-795,0,1656615458,5437.846112569998,-44.99255291999725,25153.664722320005 2022-06-30,18:57:39.000,181,9538874,-795,0,1656615459,5437.7652768499975,-44.99255291999725,25153.615812480006 2022-06-30,18:57:40.000,181,9538226,-795,0,1656615460,5437.670968509992,-45.02779857000132,25153.189598160003 2022-06-30,18:57:41.000,181,9538749,-795,0,1656615461,5437.812431019993,-44.99255291999725,25153.580876879998 2022-06-30,18:57:42.000,181,9538353,685,0,1656615462,5437.751804229993,-45.0489459599994,25153.566902640006 2022-06-30,18:57:43.000,181,9537750,1205,0,1656615463,5437.468879209999,-45.04189683000004,25153.615812480006 2022-06-30,18:57:44.000,181,9536969,-635,0,1656615464,5437.603605409997,-45.04189683000004,25153.678696559997 2022-06-30,18:57:45.000,181,9537015,-795,0,1656615465,5437.435197659994,-45.02779857000132,25153.685683680007 2022-06-30,18:57:46.000,181,9537483,-795,0,1656615466,5437.4284613499985,-45.06304421999812,25153.72061928 2022-06-30,18:57:47.000,181,9536819,-74,0,1656615467,5438.095356039994,-45.07009334999748,25153.643760960003 2022-06-30,18:57:48.000,181,9537943,-515,0,1656615468,5437.9943113899935,-45.084191609996196,25153.545941280005 2022-06-30,18:57:49.000,181,9536446,-795,0,1656615469,5437.516033379994,-45.05599508999876,25153.38523752 2022-06-30,18:57:50.000,181,9538237,1125,0,1656615470,5437.206163119998,-45.084191609996196,25153.60183824 2022-06-30,18:57:51.000,181,9537548,-795,0,1656615471,5437.650759579992,-45.10533900000155,25153.608825359996 2022-06-30,18:57:52.000,181,9537346,-795,0,1656615472,5437.441933969996,-45.11943726000027,25153.69965792 2022-06-30,18:57:53.000,181,9537142,805,0,1656615473,5437.354361939993,-45.147633779997705,25153.20357240001 2022-06-30,18:57:54.000,181,9538149,-795,0,1656615474,5437.947157219998,-45.147633779997705,25153.6227996 2022-06-30,18:57:55.000,181,9537697,-795,0,1656615475,5437.199426809995,-45.147633779997705,25153.636773840008 2022-06-30,18:57:56.000,181,9535559,-555,0,1656615476,5436.929974409999,-45.16173203999642,25153.511005679997 2022-06-30,18:57:57.000,181,9535825,-795,0,1656615477,5436.849138689999,-45.196977690000494,25153.4830572 2022-06-30,18:57:58.000,181,9536264,-795,0,1656615478,5436.667258319998,-45.204026819999854,25153.49004432001 2022-06-30,18:57:59.000,181,9535816,-555,0,1656615479,5437.010810129999,-45.23927246999665,25153.524979920003 2022-06-30,18:58:00.000,181,9537094,-795,0,1656615480,5436.963655959997,-45.23222333999729,25153.580876879998 2022-06-30,18:58:01.000,181,9535256,445,0,1656615481,5436.916501789994,-45.260419860002,25153.573889760002 2022-06-30,18:58:02.000,181,9535183,-114,0,1656615482,5437.266789909998,-45.2956655099988,25153.580876879998 2022-06-30,18:58:03.000,181,9537571,765,0,1656615483,5436.956919649994,-45.28156725000008,25153.615812480006 2022-06-30,18:58:04.000,181,9538391,245,0,1656615484,5436.929974409999,-45.35910768000031,25153.4830572 2022-06-30,18:58:05.000,181,9538493,965,0,1656615485,5436.882820239996,-45.34500942000159,25153.497031440005 2022-06-30,18:58:06.000,181,9537746,605,0,1656615486,5436.795248209994,-45.35205855000095,25153.566902640006 2022-06-30,18:58:07.000,181,9538174,-795,0,1656615487,5437.051227989992,-45.38730419999774,25153.37126328001 2022-06-30,18:58:08.000,181,9538235,-795,0,1656615488,5437.435197659994,-45.38730419999774,25153.678696559997 2022-06-30,18:58:09.000,181,9538273,1045,0,1656615489,5437.596869099994,-45.40140245999646,25153.65074808 2022-06-30,18:58:10.000,181,9538009,-475,0,1656615490,5437.199426809995,-45.422549850001815,25153.643760960003 2022-06-30,18:58:11.000,181,9537673,5,0,1656615491,5436.889556549999,-45.429598980001174,25153.692670800003 2022-06-30,18:58:12.000,181,9537591,-795,0,1656615492,5436.727885109998,-45.429598980001174,25153.545941280005 2022-06-30,18:58:13.000,181,9538160,-795,0,1656615493,5436.754830349993,-45.44369723999989,25153.608825359996 2022-06-30,18:58:14.000,181,9537294,-795,0,1656615494,5436.505586879997,-45.45074636999925,25153.559915519996 2022-06-30,18:58:15.000,181,9537236,-795,0,1656615495,5436.451696399992,-45.47189375999733,25153.580876879998 2022-06-30,18:58:16.000,181,9537231,-235,0,1656615496,5436.357388059994,-45.46484462999797,25153.69965792 2022-06-30,18:58:17.000,181,9538205,-795,0,1656615497,5436.316970199994,-45.47894288999669,25153.685683680007 2022-06-30,18:58:18.000,181,9537704,765,0,1656615498,5436.5325321199925,-45.493041149995406,25153.70664504001 2022-06-30,18:58:19.000,181,9537616,165,0,1656615499,5436.364124369997,-45.53533592999884,25153.545941280005 2022-06-30,18:58:20.000,181,9537180,-795,0,1656615500,5436.492114259992,-45.50009028000204,25153.608825359996 2022-06-30,18:58:21.000,181,9537373,-795,0,1656615501,5436.290024959999,-45.493041149995406,25153.615812480006 2022-06-30,18:58:22.000,181,9537710,2085,0,1656615502,5436.195716619994,-45.51418854000076,25153.559915519996 2022-06-30,18:58:23.000,181,9538093,845,0,1656615503,5436.1755076899935,-45.5071394100014,25153.643760960003 2022-06-30,18:58:24.000,181,9538170,-795,0,1656615504,5436.424751159997,-45.57058157999563,25153.517992800007 2022-06-30,18:58:25.000,181,9537561,-795,0,1656615505,5436.343915439997,-45.52123767000012,25153.72061928 2022-06-30,18:58:26.000,181,9537234,-274,0,1656615506,5436.141826139996,-45.53533592999884,25153.566902640006 2022-06-30,18:58:27.000,181,9537315,1005,0,1656615507,5436.350651749999,-45.549434189997555,25153.727606399996 2022-06-30,18:58:28.000,181,9536977,485,0,1656615508,5436.229398169999,-45.52123767000012,25153.713632160005 2022-06-30,18:58:29.000,181,9536843,-795,0,1656615509,5435.993627319993,-45.556483319996914,25153.608825359996 2022-06-30,18:58:30.000,181,9536585,525,0,1656615510,5435.751120159999,-45.52828679999948,25153.566902640006 2022-06-30,18:58:31.000,181,9537606,-795,0,1656615511,5435.852164809992,-45.5071394100014,25153.783503360006 2022-06-30,18:58:32.000,181,9537732,-795,0,1656615512,5435.865637429997,-45.47894288999669,25153.8673488 2022-06-30,18:58:33.000,181,9537768,-795,0,1656615513,5435.825219569997,-45.47189375999733,25153.83940032 2022-06-30,18:58:34.000,181,9537694,-795,0,1656615514,5435.845428499997,-45.46484462999797,25153.895297279996 2022-06-30,18:58:35.000,181,9537244,-795,0,1656615515,5435.757856469994,-45.422549850001815,25153.93722 2022-06-30,18:58:36.000,181,9537064,-795,0,1656615516,5435.9127915999925,-45.429598980001174,25153.860361680003 2022-06-30,18:58:37.000,181,9537991,-675,0,1656615517,5435.690493369999,-45.40845158999582,25153.853374560007 2022-06-30,18:58:38.000,181,9537790,-795,0,1656615518,5435.481667759996,-45.3943533299971,25153.92324576001 2022-06-30,18:58:39.000,181,9538131,-795,0,1656615519,5435.515349309993,-45.40140245999646,25153.972155600008 2022-06-30,18:58:40.000,181,9536291,-114,0,1656615520,5435.623130269996,-45.422549850001815,25154.04202680001 2022-06-30,18:58:41.000,181,9537541,-795,0,1656615521,5435.421040969995,-45.330911159995594,25154.097923760004 2022-06-30,18:58:42.000,181,9537576,-795,0,1656615522,5435.421040969995,-45.35205855000095,25154.062988159996 2022-06-30,18:58:43.000,181,9537908,-795,0,1656615523,5435.515349309993,-45.323862029996235,25154.111897999996 2022-06-30,18:58:44.000,181,9538757,-795,0,1656615524,5435.326732629997,-45.28861637999944,25153.98612984 2022-06-30,18:58:45.000,181,9538947,1125,0,1656615525,5435.299787389995,-45.26746899000136,25153.98612984 2022-06-30,18:58:46.000,181,9537731,-235,0,1656615526,5434.929290339998,-45.2956655099988,25154.000104080005 2022-06-30,18:58:47.000,181,9537540,-795,0,1656615527,5434.875399859993,-45.28156725000008,25154.028052560003 2022-06-30,18:58:48.000,181,9537307,965,0,1656615528,5434.942762959996,-45.323862029996235,25154.167794960005 2022-06-30,18:58:49.000,181,9537533,485,0,1656615529,5434.828245689998,-45.323862029996235,25153.95818136 2022-06-30,18:58:50.000,181,9537619,-795,0,1656615530,5434.834981999993,-45.323862029996235,25154.139846480008 2022-06-30,18:58:51.000,181,9537634,-795,0,1656615531,5434.895608789993,-45.34500942000159,25154.097923760004 2022-06-30,18:58:52.000,181,9537270,-795,0,1656615532,5434.370176609998,-45.35910768000031,25154.021065440007 2022-06-30,18:58:53.000,181,9537564,-795,0,1656615533,5434.397121849994,-45.33796029000223,25154.10491088 2022-06-30,18:58:54.000,181,9538294,-795,0,1656615534,5433.669600369998,-45.323862029996235,25153.98612984 2022-06-30,18:58:55.000,181,9538487,-795,0,1656615535,5433.339521179994,-45.3943533299971,25154.111897999996 2022-06-30,18:58:56.000,181,9538543,404,0,1656615536,5433.1711134299985,-45.41550071999518,25154.17478208 2022-06-30,18:58:57.000,181,9537919,-795,0,1656615537,5432.881452099995,-45.44369723999989,25154.20273056 2022-06-30,18:58:58.000,181,9538183,-795,0,1656615538,5432.679362799994,-45.46484462999797,25154.062988159996 2022-06-30,18:58:59.000,181,9537985,1205,0,1656615539,5432.652417559999,-45.47189375999733,25154.22369192 2022-06-30,18:59:00.000,181,9539030,765,0,1656615540,5432.564845529996,-45.51418854000076,25154.188756320007 2022-06-30,18:59:01.000,181,9539499,-795,0,1656615541,5432.450328259998,-45.556483319996914,25154.139846480008 2022-06-30,18:59:02.000,181,9539013,-795,0,1656615542,5432.382965159995,-45.556483319996914,25154.146833600003 2022-06-30,18:59:03.000,181,9537429,-795,0,1656615543,5432.342547299995,-45.58467984000163,25154.16080784001 2022-06-30,18:59:04.000,181,9538213,-795,0,1656615544,5432.261711579995,-45.57763071000227,25154.22369192 2022-06-30,18:59:05.000,181,9539611,-795,0,1656615545,5432.214557409992,-45.63402374999714,25154.279588879996 2022-06-30,18:59:06.000,181,9538441,-795,0,1656615546,5432.153930619999,-45.6410728799965,25154.265614640004 2022-06-30,18:59:07.000,181,9538473,-434,0,1656615547,5432.133721689999,-45.65517113999522,25154.237666160006 2022-06-30,18:59:08.000,181,9537740,1005,0,1656615548,5432.039413349994,-45.65517113999522,25154.237666160006 2022-06-30,18:59:09.000,181,9538950,205,0,1656615549,5431.924896079996,-45.66926940000121,25154.04202680001 2022-06-30,18:59:10.000,181,9539825,-795,0,1656615550,5431.823851429996,-45.66222027000185,25153.99311696001 2022-06-30,18:59:11.000,181,9539196,-795,0,1656615551,5431.897950839993,-45.62697461999778,25154.195743440003 2022-06-30,18:59:12.000,181,9539709,-795,0,1656615552,5431.924896079996,-45.605827229999704,25154.279588879996 2022-06-30,18:59:13.000,181,9540134,5,0,1656615553,5431.904687149996,-45.605827229999704,25154.29356312 2022-06-30,18:59:14.000,181,9539701,-675,0,1656615554,5431.884478219996,-45.56353244999627,25154.307537360008 2022-06-30,18:59:15.000,181,9540555,-795,0,1656615555,5431.8036424999955,-45.52828679999948,25154.265614640004 2022-06-30,18:59:16.000,181,9540284,124,0,1656615556,5431.756488329993,-45.542385059998196,25154.188756320007 2022-06-30,18:59:17.000,181,9540453,-795,0,1656615557,5431.722806779995,-45.542385059998196,25154.195743440003 2022-06-30,18:59:18.000,181,9541259,-195,0,1656615558,5431.722806779995,-45.50009028000204,25154.181769199997 2022-06-30,18:59:19.000,181,9540847,-155,0,1656615559,5431.662179989995,-45.47894288999669,25154.118885120006 2022-06-30,18:59:20.000,181,9540242,-795,0,1656615560,5431.695861539993,-45.50009028000204,25154.300550239997 2022-06-30,18:59:21.000,181,9540615,-795,0,1656615561,5431.6756526099925,-45.47189375999733,25154.279588879996 2022-06-30,18:59:22.000,181,9540294,-595,0,1656615562,5431.6756526099925,-45.43664811000053,25154.314524480003 2022-06-30,18:59:23.000,181,9540073,-795,0,1656615563,5431.662179989995,-45.41550071999518,25154.300550239997 2022-06-30,18:59:24.000,181,9540902,45,0,1656615564,5431.628498439997,-45.429598980001174,25154.230679039996 2022-06-30,18:59:25.000,181,9541391,765,0,1656615565,5431.520717479994,-45.41550071999518,25154.083949519998 2022-06-30,18:59:26.000,181,9541459,-795,0,1656615566,5431.567871649997,-45.40845158999582,25154.279588879996 2022-06-30,18:59:27.000,181,9540724,1125,0,1656615567,5431.574607959992,-45.3943533299971,25154.3215116 2022-06-30,18:59:28.000,181,9541120,-795,0,1656615568,5431.615025819992,-45.40845158999582,25154.34247296 2022-06-30,18:59:29.000,181,9540966,685,0,1656615569,5431.641971059995,-45.41550071999518,25154.37042144 2022-06-30,18:59:30.000,181,9540558,525,0,1656615570,5431.601553199995,-45.40140245999646,25154.3913828 2022-06-30,18:59:31.000,181,9540847,-195,0,1656615571,5431.621762129995,-45.40140245999646,25154.37042144 2022-06-30,18:59:32.000,181,9541087,1325,0,1656615572,5431.621762129995,-45.44369723999989,25154.32849872001 2022-06-30,18:59:33.000,181,9541328,-795,0,1656615573,5431.621762129995,-45.47189375999733,25154.433305520004 2022-06-30,18:59:34.000,181,9541271,325,0,1656615574,5431.621762129995,-45.50009028000204,25154.349460079997 2022-06-30,18:59:35.000,181,9541382,-354,0,1656615575,5431.662179989995,-45.493041149995406,25154.3913828 2022-06-30,18:59:36.000,181,9540901,645,0,1656615576,5431.702597849995,-45.52123767000012,25154.454266880006 2022-06-30,18:59:37.000,181,9541371,-795,0,1656615577,5431.716070469993,-45.52123767000012,25154.524138080007 2022-06-30,18:59:38.000,181,9541702,-795,0,1656615578,5431.7093341599975,-45.591728970000986,25154.55907368 2022-06-30,18:59:39.000,181,9541505,-795,0,1656615579,5431.682388919995,-45.591728970000986,25154.37042144 2022-06-30,18:59:40.000,181,9541755,1085,0,1656615580,5431.702597849995,-45.63402374999714,25154.3913828 2022-06-30,18:59:41.000,181,9540787,-715,0,1656615581,5431.743015709995,-45.66926940000121,25154.461254 2022-06-30,18:59:42.000,181,9541941,765,0,1656615582,5431.743015709995,-45.67631853000057,25154.447279759996 2022-06-30,18:59:43.000,181,9541551,1245,0,1656615583,5431.749752019998,-45.73976070000208,25154.475228240008 2022-06-30,18:59:44.000,181,9541877,-555,0,1656615584,5431.823851429996,-45.7538589600008,25154.600996400004 2022-06-30,18:59:45.000,181,9542160,965,0,1656615585,5431.817115119993,-45.782055479998235,25154.59400928001 2022-06-30,18:59:46.000,181,9541679,-795,0,1656615586,5431.830587739998,-45.838448520000384,25154.55907368 2022-06-30,18:59:47.000,181,9541005,-795,0,1656615587,5431.837324049993,-45.90893982000125,25154.54509944001 2022-06-30,18:59:48.000,181,9540957,605,0,1656615588,5431.810378809998,-45.88074329999654,25154.531125200003 2022-06-30,18:59:49.000,181,9541212,165,0,1656615589,5431.823851429996,-45.90893982000125,25154.524138080007 2022-06-30,18:59:50.000,181,9540941,-274,0,1656615590,5431.817115119993,-45.93713633999869,25154.51016384 2022-06-30,18:59:51.000,181,9540594,-795,0,1656615591,5431.864269289996,-46.02877502999763,25154.54509944001 2022-06-30,18:59:52.000,181,9540787,-795,0,1656615592,5431.864269289996,-46.04287328999635,25154.587022159998 2022-06-30,18:59:53.000,181,9540729,-795,0,1656615593,5431.844060359996,-46.04287328999635,25154.642919120008 2022-06-30,18:59:54.000,181,9539582,-795,0,1656615594,5431.864269289996,-46.08516806999978,25154.670867600005 2022-06-30,18:59:55.000,181,9539601,-795,0,1656615595,5431.743015709995,-46.0992663299985,25154.496189599995 2022-06-30,18:59:56.000,181,9540667,-795,0,1656615596,5431.749752019998,-46.09221719999914,25154.37740856001 2022-06-30,18:59:57.000,181,9539980,-795,0,1656615597,5431.837324049993,-46.12041371999658,25154.621957760006 2022-06-30,18:59:58.000,181,9540681,1005,0,1656615598,5431.8036424999955,-46.09221719999914,25154.600996400004 2022-06-30,18:59:59.000,181,9541063,-795,0,1656615599,5431.857532979993,-46.11336458999722,25154.663880479995 2022-06-30,19:00:00.000,181,9541379,525,0,1656615600,5431.608289509997,-46.127462849995936,25154.16080784001 2022-06-30,19:00:01.000,181,9539814,124,0,1656615601,5431.884478219996,-46.10631545999786,25154.747725920002 2022-06-30,19:00:02.000,181,9539824,-675,0,1656615602,5431.877741909993,-46.056971550002345,25154.7756744 2022-06-30,19:00:03.000,181,9540409,-795,0,1656615603,5431.877741909993,-46.07106981000106,25154.740738800007 2022-06-30,19:00:04.000,181,9538981,-795,0,1656615604,5431.871005599998,-46.07811894000042,25154.72676456 2022-06-30,19:00:05.000,181,9539770,-795,0,1656615605,5431.850796669998,-46.07811894000042,25154.747725920002 2022-06-30,19:00:06.000,181,9539460,445,0,1656615606,5431.897950839993,-46.04287328999635,25154.72676456 2022-06-30,19:00:07.000,181,9540247,1005,0,1656615607,5431.891214529998,-46.000578510000196,25154.71279032001 2022-06-30,19:00:08.000,181,9538918,-795,0,1656615608,5431.817115119993,-45.958283729996765,25154.635931999997 2022-06-30,19:00:09.000,181,9540969,-795,0,1656615609,5431.931632389998,-45.94418546999805,25154.859519840007 2022-06-30,19:00:10.000,181,9540888,1205,0,1656615610,5431.924896079996,-45.90189069000189,25154.901442559996 2022-06-30,19:00:11.000,181,9540166,-795,0,1656615611,5431.9518413199985,-45.88074329999654,25154.89445544 2022-06-30,19:00:12.000,181,9539844,-795,0,1656615612,5431.9181597699935,-45.85959590999846,25154.831571359995 2022-06-30,19:00:13.000,181,9539301,-795,0,1656615613,5431.9181597699935,-45.824350260001665,25154.8455456 2022-06-30,19:00:14.000,181,9539692,-795,0,1656615614,5431.891214529998,-45.79615373999695,25154.838558480005 2022-06-30,19:00:15.000,181,9539842,-795,0,1656615615,5431.823851429996,-45.817301130002306,25154.768687280004 2022-06-30,19:00:16.000,181,9539796,-715,0,1656615616,5431.938368699994,-45.775006349998876,25154.978300880008 2022-06-30,19:00:17.000,181,9541129,1005,0,1656615617,5431.945105009996,-45.775006349998876,25154.94336528 2022-06-30,19:00:18.000,181,9540236,-795,0,1656615618,5431.972050249999,-45.789104609997594,25155.020223599997 2022-06-30,19:00:19.000,181,9540129,-795,0,1656615619,5431.877741909993,-45.789104609997594,25154.852532719997 2022-06-30,19:00:20.000,181,9540126,-795,0,1656615620,5431.911423459998,-45.81025199999567,25154.922403919998 2022-06-30,19:00:21.000,181,9540349,-795,0,1656615621,5431.877741909993,-45.838448520000384,25154.957339520006 2022-06-30,19:00:22.000,181,9540612,-315,0,1656615622,5431.877741909993,-45.86664503999782,25154.957339520006 2022-06-30,19:00:23.000,181,9540155,-795,0,1656615623,5431.931632389998,-45.91598895000061,25154.999262239995 2022-06-30,19:00:24.000,181,9540162,-795,0,1656615624,5431.9518413199985,-45.951234599997406,25155.104069040004 2022-06-30,19:00:25.000,181,9539513,-795,0,1656615625,5431.938368699994,-45.98648025000148,25155.090094799998 2022-06-30,19:00:26.000,181,9539003,-795,0,1656615626,5431.931632389998,-46.02172589999827,25155.118043279996 2022-06-30,19:00:27.000,181,9539959,-795,0,1656615627,5431.9181597699935,-46.09221719999914,25155.125030400006 2022-06-30,19:00:28.000,181,9540686,-315,0,1656615628,5431.871005599998,-46.11336458999722,25155.04118496 2022-06-30,19:00:29.000,181,9539934,-795,0,1656615629,5431.857532979993,-46.16270850000001,25155.027210720007 2022-06-30,19:00:30.000,181,9539039,-795,0,1656615630,5431.837324049993,-46.240248930000234,25155.04817208001 2022-06-30,19:00:31.000,181,9538520,-795,0,1656615631,5431.871005599998,-46.30369110000174,25155.076120560007 2022-06-30,19:00:32.000,181,9539422,-795,0,1656615632,5431.769960949998,-46.33893674999854,25154.87349408 2022-06-30,19:00:33.000,181,9540212,-795,0,1656615633,5431.871005599998,-46.38123153000197,25155.166953119995 2022-06-30,19:00:34.000,181,9539327,-795,0,1656615634,5431.857532979993,-46.409428049999406,25155.243811440007 2022-06-30,19:00:35.000,181,9539342,-114,0,1656615635,5431.823851429996,-46.45172282999556,25155.152978880004 2022-06-30,19:00:36.000,181,9539692,924,0,1656615636,5431.790169879998,-46.47991935000027,25155.04817208001 2022-06-30,19:00:37.000,181,9539927,325,0,1656615637,5431.621762129995,-46.60680368999601,25154.698816080003 2022-06-30,19:00:38.000,181,9539845,-395,0,1656615638,5431.756488329993,-46.585656299997936,25155.034197840003 2022-06-30,19:00:39.000,181,9538961,1125,0,1656615639,5431.5611353399945,-46.649098469999444,25154.71279032001 2022-06-30,19:00:40.000,181,9540733,-795,0,1656615640,5431.769960949998,-46.60680368999601,25155.159966 2022-06-30,19:00:41.000,181,9540440,-74,0,1656615641,5431.769960949998,-46.62090195000201,25155.187914479997 2022-06-30,19:00:42.000,181,9541282,-795,0,1656615642,5431.716070469993,-46.635000210000726,25155.125030400006 2022-06-30,19:00:43.000,181,9540650,-795,0,1656615643,5431.729543089998,-46.635000210000726,25155.152978880004 2022-06-30,19:00:44.000,181,9540469,85,0,1656615644,5431.507244859997,-46.698442380002234,25154.754713039998 2022-06-30,19:00:45.000,181,9540801,-795,0,1656615645,5431.6554436799925,-46.66319672999816,25155.11105616 2022-06-30,19:00:46.000,181,9539149,-675,0,1656615646,5431.6554436799925,-46.698442380002234,25155.027210720007 2022-06-30,19:00:47.000,181,9539802,-795,0,1656615647,5431.615025819992,-46.67024585999752,25155.11105616 2022-06-30,19:00:48.000,181,9541349,645,0,1656615648,5431.594816889992,-46.67024585999752,25155.006249360005 2022-06-30,19:00:49.000,181,9540893,525,0,1656615649,5431.648707369997,-46.62795108000137,25155.222850080005 2022-06-30,19:00:50.000,181,9540452,1165,0,1656615650,5431.615025819992,-46.60680368999601,25155.194901600007 2022-06-30,19:00:51.000,181,9541613,-795,0,1656615651,5431.608289509997,-46.592705429997295,25155.152978880004 2022-06-30,19:00:52.000,181,9541605,-195,0,1656615652,5431.574607959992,-46.599754559996654,25155.159966 2022-06-30,19:00:53.000,181,9542538,765,0,1656615653,5431.520717479994,-46.56450890999986,25155.11105616 2022-06-30,19:00:54.000,181,9541284,725,0,1656615654,5431.500508549994,-46.55041065000114,25155.11105616 2022-06-30,19:00:55.000,181,9540588,-795,0,1656615655,5431.513981169999,-46.52221412999643,25155.145991760008 2022-06-30,19:00:56.000,181,9540379,-795,0,1656615656,5431.412936519999,-46.49401760999899,25155.201888720003 2022-06-30,19:00:57.000,181,9539470,-795,0,1656615657,5431.460090689994,-46.465821090001555,25155.20887584 2022-06-30,19:00:58.000,181,9539034,845,0,1656615658,5431.493772239999,-46.458771960002196,25155.257785679998 2022-06-30,19:00:59.000,181,9538968,-795,0,1656615659,5431.439881759994,-46.45172282999556,25155.06214632 2022-06-30,19:01:00.000,181,9540677,445,0,1656615660,5431.433145449999,-46.40237892000005,25155.09708192001 2022-06-30,19:01:01.000,181,9539090,-715,0,1656615661,5431.453354379999,-46.40237892000005,25155.152978880004 2022-06-30,19:01:02.000,181,9538345,-795,0,1656615662,5431.4466180699965,-46.416477179998765,25155.194901600007 2022-06-30,19:01:03.000,181,9539184,-795,0,1656615663,5431.480299619994,-46.39532979000069,25155.222850080005 2022-06-30,19:01:04.000,181,9539278,245,0,1656615664,5431.513981169999,-46.38123153000197,25155.292721280006 2022-06-30,19:01:05.000,181,9539947,-795,0,1656615665,5431.487035929997,-46.416477179998765,25155.27874704 2022-06-30,19:01:06.000,181,9540510,-795,0,1656615666,5431.466826999997,-46.409428049999406,25155.341631120005 2022-06-30,19:01:07.000,181,9542036,325,0,1656615667,5431.379254969994,-46.38828066000133,25155.201888720003 2022-06-30,19:01:08.000,181,9541428,-795,0,1656615668,5431.359046039994,-46.409428049999406,25155.27874704 2022-06-30,19:01:09.000,181,9542014,-114,0,1656615669,5431.325364489996,-46.40237892000005,25155.187914479997 2022-06-30,19:01:10.000,181,9541579,-795,0,1656615670,5431.379254969994,-46.43762456999684,25155.334643999995 2022-06-30,19:01:11.000,181,9541872,-795,0,1656615671,5431.3523097299985,-46.45172282999556,25155.341631120005 2022-06-30,19:01:12.000,181,9539609,-795,0,1656615672,5431.426409139996,-46.40237892000005,25155.404515199996 2022-06-30,19:01:13.000,181,9539741,1125,0,1656615673,5431.392727589999,-46.40237892000005,25155.39752808 2022-06-30,19:01:14.000,181,9539613,725,0,1656615674,5431.372518659999,-46.43762456999684,25155.39752808 2022-06-30,19:01:15.000,181,9541784,-795,0,1656615675,5431.359046039994,-46.45172282999556,25155.39752808 2022-06-30,19:01:16.000,181,9540716,-795,0,1656615676,5431.305155559996,-46.47991935000027,25155.27874704 2022-06-30,19:01:17.000,181,9540554,-795,0,1656615677,5431.305155559996,-46.50811586999771,25155.285734159996 2022-06-30,19:01:18.000,181,9542564,565,0,1656615678,5431.2984192499935,-46.536312389995146,25155.2997084 2022-06-30,19:01:19.000,181,9540864,-795,0,1656615679,5431.305155559996,-46.599754559996654,25155.292721280006 2022-06-30,19:01:20.000,181,9539919,-795,0,1656615680,5431.325364489996,-46.57155803999922,25155.418489440002 2022-06-30,19:01:21.000,181,9541450,404,0,1656615681,5431.332100799998,-46.585656299997936,25155.411502320007 2022-06-30,19:01:22.000,181,9543694,-795,0,1656615682,5431.2984192499935,-46.61385281999537,25155.362592480007 2022-06-30,19:01:23.000,181,9542739,-795,0,1656615683,5431.2984192499935,-46.67729498999688,25155.34861824 2022-06-30,19:01:24.000,181,9540354,-795,0,1656615684,5431.237792459993,-46.72663889999967,25155.26477280001 2022-06-30,19:01:25.000,181,9541213,-795,0,1656615685,5431.210847219998,-46.74073715999839,25155.285734159996 2022-06-30,19:01:26.000,181,9541075,325,0,1656615686,5431.103066259995,-46.74073715999839,25155.069133439996 2022-06-30,19:01:27.000,181,9540347,-795,0,1656615687,5431.116538879993,-46.78303194000182,25155.090094799998 2022-06-30,19:01:28.000,181,9540893,-795,0,1656615688,5431.224319839996,-46.818277589998615,25155.2997084 2022-06-30,19:01:29.000,181,9539310,-795,0,1656615689,5431.197374599993,-46.860572370002046,25155.34861824 2022-06-30,19:01:30.000,181,9541333,-235,0,1656615690,5431.210847219998,-46.89581801999884,25155.32765688 2022-06-30,19:01:31.000,181,9542325,-795,0,1656615691,5431.190638289998,-46.90991627999756,25155.334643999995 2022-06-30,19:01:32.000,181,9542586,-434,0,1656615692,5431.150220429998,-46.91696540999692,25155.236824319996 2022-06-30,19:01:33.000,181,9543582,124,0,1656615693,5431.123275189995,-46.97335844999907,25155.201888720003 2022-06-30,19:01:34.000,181,9542231,-795,0,1656615694,5431.123275189995,-47.01565322999522,25155.159966 2022-06-30,19:01:35.000,181,9542229,-795,0,1656615695,5431.116538879993,-47.01565322999522,25155.250798560002 2022-06-30,19:01:36.000,181,9541463,-795,0,1656615696,5431.028966849997,-46.98040757999843,25155.11105616 2022-06-30,19:01:37.000,181,9541243,-395,0,1656615697,5431.103066259995,-47.043849749999936,25155.26477280001 2022-06-30,19:01:38.000,181,9541291,-795,0,1656615698,5431.096329949993,-47.07204626999737,25155.285734159996 2022-06-30,19:01:39.000,181,9541046,-795,0,1656615699,5431.103066259995,-47.12843930999952,25155.32765688 2022-06-30,19:01:40.000,181,9543400,-795,0,1656615700,5431.062648399995,-47.1495866999976,25155.257785679998 2022-06-30,19:01:41.000,181,9543969,-795,0,1656615701,5431.103066259995,-47.15663582999696,25155.32765688 2022-06-30,19:01:42.000,181,9543423,-795,0,1656615702,5431.123275189995,-47.17778322000231,25155.271759920004 2022-06-30,19:01:43.000,181,9541764,-195,0,1656615703,5431.0559120899925,-47.170734089995676,25155.173940240005 2022-06-30,19:01:44.000,181,9541592,-795,0,1656615704,5431.190638289998,-47.17778322000231,25155.411502320007 2022-06-30,19:01:45.000,181,9540472,124,0,1656615705,5431.170429359998,-47.18483235000167,25155.46739928 2022-06-30,19:01:46.000,181,9540357,485,0,1656615706,5431.224319839996,-47.170734089995676,25155.418489440002 2022-06-30,19:01:47.000,181,9540344,165,0,1656615707,5431.210847219998,-47.19188148000103,25155.439450800004 2022-06-30,19:01:48.000,181,9541311,-315,0,1656615708,5431.2041109099955,-47.18483235000167,25155.341631120005 2022-06-30,19:01:49.000,181,9543052,404,0,1656615709,5431.231056149998,-47.15663582999696,25155.38355384001 2022-06-30,19:01:50.000,181,9542000,-795,0,1656615710,5431.217583529993,-47.19188148000103,25155.39752808 2022-06-30,19:01:51.000,181,9540906,-795,0,1656615711,5431.264737699996,-47.19893061000039,25155.411502320007 2022-06-30,19:01:52.000,181,9541640,1125,0,1656615712,5431.143484119995,-47.220077999998466,25155.194901600007 2022-06-30,19:01:53.000,181,9542180,765,0,1656615713,5431.264737699996,-47.20597973999975,25155.43246368001 2022-06-30,19:01:54.000,181,9540915,-675,0,1656615714,5431.278210319993,-47.234176259997184,25155.34861824 2022-06-30,19:01:55.000,181,9543575,445,0,1656615715,5431.359046039994,-47.29761842999869,25155.320669760004 2022-06-30,19:01:56.000,181,9544653,-795,0,1656615716,5431.399463899994,-47.276471040000615,25155.292721280006 2022-06-30,19:01:57.000,181,9540201,645,0,1656615717,5431.365782349996,-47.24122538999654,25155.139004639997 2022-06-30,19:01:58.000,181,9541094,1125,0,1656615718,5431.338837109994,-47.13548843999888,25155.236824319996 2022-06-30,19:01:59.000,181,9540634,-795,0,1656615719,5431.392727589999,-47.1143410500008,25155.46739928 2022-06-30,19:02:00.000,181,9541616,-795,0,1656615720,5431.237792459993,-47.09319365999545,25155.083107680002 2022-06-30,19:02:01.000,181,9538689,-795,0,1656615721,5431.412936519999,-47.07909539999673,25155.56521896 2022-06-30,19:02:02.000,181,9537541,1085,0,1656615722,5431.419672829994,-47.08614452999609,25155.60015456001 2022-06-30,19:02:03.000,181,9538768,365,0,1656615723,5431.406200209996,-47.06499713999801,25155.593167439998 2022-06-30,19:02:04.000,181,9539505,-795,0,1656615724,5431.345573419996,-47.06499713999801,25155.502334879995 2022-06-30,19:02:05.000,181,9540060,-795,0,1656615725,5431.325364489996,-47.06499713999801,25155.537270480003 2022-06-30,19:02:06.000,181,9540495,-795,0,1656615726,5431.271474009998,-47.07909539999673,25155.502334879995 2022-06-30,19:02:07.000,181,9540648,-434,0,1656615727,5431.2041109099955,-47.043849749999936,25155.313682640008 2022-06-30,19:02:08.000,181,9538805,-795,0,1656615728,5431.284946629996,-47.02270236000186,25155.586180320002 2022-06-30,19:02:09.000,181,9538509,-795,0,1656615729,5431.210847219998,-47.08614452999609,25155.488360640004 2022-06-30,19:02:10.000,181,9538666,1045,0,1656615730,5431.291682939998,-47.008604099995864,25155.649064400008 2022-06-30,19:02:11.000,181,9537636,-795,0,1656615731,5431.210847219998,-46.98040757999843,25155.690987119997 2022-06-30,19:02:12.000,181,9536965,-795,0,1656615732,5431.143484119995,-47.02975149000122,25155.642077279997 2022-06-30,19:02:13.000,181,9538647,205,0,1656615733,5431.156956739993,-47.043849749999936,25155.607141680004 2022-06-30,19:02:14.000,181,9538874,-795,0,1656615734,5431.109802569998,-47.03680062000058,25155.6141288 2022-06-30,19:02:15.000,181,9537076,-795,0,1656615735,5431.096329949993,-47.03680062000058,25155.684 2022-06-30,19:02:16.000,181,9537037,-795,0,1656615736,5431.123275189995,-47.03680062000058,25155.753871200002 2022-06-30,19:02:17.000,181,9535975,-795,0,1656615737,5431.028966849997,-47.050898879999295,25155.71194848 2022-06-30,19:02:18.000,181,9537233,-795,0,1656615738,5431.008757919997,-47.107291920001444,25155.746884080007 2022-06-30,19:02:19.000,181,9538254,-795,0,1656615739,5430.968340059997,-47.07204626999737,25155.677012880005 2022-06-30,19:02:20.000,181,9538244,-795,0,1656615740,5430.860559099994,-47.107291920001444,25155.66303864 2022-06-30,19:02:21.000,181,9536523,845,0,1656615741,5430.860559099994,-47.14253756999824,25155.642077279997 2022-06-30,19:02:22.000,181,9536944,-795,0,1656615742,5430.793195999999,-47.19188148000103,25155.607141680004 2022-06-30,19:02:23.000,181,9537450,605,0,1656615743,5430.786459689996,-47.17778322000231,25155.649064400008 2022-06-30,19:02:24.000,181,9536467,605,0,1656615744,5430.786459689996,-47.220077999998466,25155.739896959996 2022-06-30,19:02:25.000,181,9537258,-795,0,1656615745,5430.793195999999,-47.19893061000039,25155.788806799996 2022-06-30,19:02:26.000,181,9537427,-434,0,1656615746,5430.772987069999,-47.19893061000039,25155.760858319998 2022-06-30,19:02:27.000,181,9538719,-795,0,1656615747,5430.739305519994,-47.269421910001256,25155.80278104 2022-06-30,19:02:28.000,181,9537147,-795,0,1656615748,5430.6988876599935,-47.269421910001256,25155.684 2022-06-30,19:02:29.000,181,9537210,525,0,1656615749,5430.651733489998,-47.30466755999805,25155.63509016 2022-06-30,19:02:30.000,181,9536765,-795,0,1656615750,5430.644997179996,-47.31876581999677,25155.621115919996 2022-06-30,19:02:31.000,181,9537296,-395,0,1656615751,5430.638260869993,-47.31171668999741,25155.746884080007 2022-06-30,19:02:32.000,181,9535625,924,0,1656615752,5430.678678729993,-47.33991321000212,25155.760858319998 2022-06-30,19:02:33.000,181,9532276,-795,0,1656615753,5430.665206109996,-47.32581494999613,25155.78181968 2022-06-30,19:02:34.000,181,9532018,605,0,1656615754,5430.678678729993,-47.31876581999677,25155.760858319998 2022-06-30,19:02:35.000,181,9533886,-795,0,1656615755,5430.658469799993,-47.33286407999549,25155.739896959996 2022-06-30,19:02:36.000,181,9532216,-795,0,1656615756,5430.6045793199955,-47.31876581999677,25155.628103040006 2022-06-30,19:02:37.000,181,9535437,-475,0,1656615757,5430.624788249996,-47.33286407999549,25155.593167439998 2022-06-30,19:02:38.000,181,9533869,-795,0,1656615758,5430.618051939993,-47.29056929999933,25155.649064400008 2022-06-30,19:02:39.000,181,9531109,-795,0,1656615759,5430.644997179996,-47.283520169999974,25155.704961360003 2022-06-30,19:02:40.000,181,9530472,605,0,1656615760,5430.692151349998,-47.276471040000615,25155.725922720005 2022-06-30,19:02:41.000,181,9530919,1645,0,1656615761,5430.6988876599935,-47.220077999998466,25155.71194848 2022-06-30,19:02:42.000,181,9530531,-795,0,1656615762,5430.712360279998,-47.24122538999654,25155.73290984 2022-06-30,19:02:43.000,181,9532209,525,0,1656615763,5430.725832899996,-47.18483235000167,25155.725922720005 2022-06-30,19:02:44.000,181,9529815,565,0,1656615764,5430.712360279998,-47.227127129997825,25155.621115919996 2022-06-30,19:02:45.000,181,9529465,325,0,1656615765,5430.705623969996,-47.19893061000039,25155.690987119997 2022-06-30,19:02:46.000,181,9530808,-795,0,1656615766,5430.725832899996,-47.18483235000167,25155.6141288 2022-06-30,19:02:47.000,181,9530266,-795,0,1656615767,5430.752778139999,-47.1495866999976,25155.71194848 2022-06-30,19:02:48.000,181,9529000,5,0,1656615768,5430.779723379994,-47.12139018000016,25155.73290984 2022-06-30,19:02:49.000,181,9528023,924,0,1656615769,5430.806668619996,-47.100242790002085,25155.774832560004 2022-06-30,19:02:50.000,181,9527651,1604,0,1656615770,5430.820141239994,-47.09319365999545,25155.760858319998 2022-06-30,19:02:51.000,181,9528789,-795,0,1656615771,5430.840350169994,-47.057948009998654,25155.753871200002 2022-06-30,19:02:52.000,181,9526479,-795,0,1656615772,5430.793195999999,-47.03680062000058,25155.670025759995 2022-06-30,19:02:53.000,181,9527723,-795,0,1656615773,5430.826877549996,-47.02270236000186,25155.704961360003 2022-06-30,19:02:54.000,181,9524072,-795,0,1656615774,5430.853822789999,-46.98040757999843,25155.73290984 2022-06-30,19:02:55.000,181,9523629,1045,0,1656615775,5430.860559099994,-46.98745670999779,25155.71893560001 2022-06-30,19:02:56.000,181,9524304,-354,0,1656615776,5430.934658509999,-46.98745670999779,25155.844703760005 2022-06-30,19:02:57.000,181,9523345,-274,0,1656615777,5430.934658509999,-46.96630931999971,25155.844703760005 2022-06-30,19:02:58.000,181,9523884,-795,0,1656615778,5430.779723379994,-46.97335844999907,25155.63509016 2022-06-30,19:02:59.000,181,9524183,-795,0,1656615779,5430.840350169994,-47.001554969996505,25155.6141288 2022-06-30,19:03:00.000,181,9529638,-795,0,1656615780,5430.820141239994,-47.07204626999737,25155.572206079996 2022-06-30,19:03:01.000,181,9526054,1165,0,1656615781,5430.894240649999,-47.057948009998654,25155.788806799996 2022-06-30,19:03:02.000,181,9523626,165,0,1656615782,5430.880768029994,-47.100242790002085,25155.788806799996 2022-06-30,19:03:03.000,181,9523613,685,0,1656615783,5430.927922199997,-47.1143410500008,25155.795793920006 2022-06-30,19:03:04.000,181,9523687,605,0,1656615784,5430.8470864799965,-47.12843930999952,25155.66303864 2022-06-30,19:03:05.000,181,9524529,-755,0,1656615785,5430.948131129997,-47.1495866999976,25155.837716639995 2022-06-30,19:03:06.000,181,9525485,-795,0,1656615786,5430.927922199997,-47.19893061000039,25155.87963936 2022-06-30,19:03:07.000,181,9524394,525,0,1656615787,5430.927922199997,-47.227127129997825,25155.844703760005 2022-06-30,19:03:08.000,181,9522838,5,0,1656615788,5430.874031719999,-47.30466755999805,25155.739896959996 2022-06-30,19:03:09.000,181,9521920,-795,0,1656615789,5430.8470864799965,-47.32581494999613,25155.670025759995 2022-06-30,19:03:10.000,181,9521880,-795,0,1656615790,5430.833613859999,-47.3610606000002,25155.63509016 2022-06-30,19:03:11.000,181,9522233,245,0,1656615791,5430.840350169994,-47.42450277000171,25155.739896959996 2022-06-30,19:03:12.000,181,9520537,1085,0,1656615792,5430.874031719999,-47.459748419998505,25155.774832560004 2022-06-30,19:03:13.000,181,9523159,565,0,1656615793,5430.874031719999,-47.48089580999658,25155.80278104 2022-06-30,19:03:14.000,181,9523756,-795,0,1656615794,5430.8470864799965,-47.54433797999809,25155.788806799996 2022-06-30,19:03:15.000,181,9522963,525,0,1656615795,5430.833613859999,-47.59368189000088,25155.704961360003 2022-06-30,19:03:16.000,181,9526148,-795,0,1656615796,5430.813404929999,-47.643025799996394,25155.649064400008 2022-06-30,19:03:17.000,181,9525570,-795,0,1656615797,5430.799932309994,-47.66417319000175,25155.677012880005 2022-06-30,19:03:18.000,181,9522921,-795,0,1656615798,5430.766250759996,-47.7064679699979,25155.66303864 2022-06-30,19:03:19.000,181,9524800,-795,0,1656615799,5430.786459689996,-47.75581188000069,25155.71194848 2022-06-30,19:03:20.000,181,9525125,-795,0,1656615800,5430.685415039996,-47.812204919995565,25155.621115919996 2022-06-30,19:03:21.000,181,9524476,-795,0,1656615801,5430.786459689996,-47.84745056999964,25155.87963936 2022-06-30,19:03:22.000,181,9525198,924,0,1656615802,5430.746041829996,-47.868597959997714,25155.816755280008 2022-06-30,19:03:23.000,181,9524932,445,0,1656615803,5430.752778139999,-47.89679447999515,25155.837716639995 2022-06-30,19:03:24.000,181,9524478,445,0,1656615804,5430.685415039996,-47.903843610001786,25155.71194848 2022-06-30,19:03:25.000,181,9521864,-795,0,1656615805,5430.665206109996,-47.910892740001145,25155.760858319998 2022-06-30,19:03:26.000,181,9524196,-795,0,1656615806,5430.5843703899955,-47.910892740001145,25155.60015456001 2022-06-30,19:03:27.000,181,9525060,-795,0,1656615807,5430.705623969996,-47.93204012999922,25155.83072952 2022-06-30,19:03:28.000,181,9525812,-795,0,1656615808,5430.7325692099985,-47.924990999999864,25155.977459039997 2022-06-30,19:03:29.000,181,9524413,1125,0,1656615809,5430.746041829996,-47.96023664999666,25155.9984204 2022-06-30,19:03:30.000,181,9524531,885,0,1656615810,5430.7325692099985,-47.99548230000073,25155.93553632001 2022-06-30,19:03:31.000,181,9525826,-795,0,1656615811,5430.7325692099985,-47.96023664999666,25155.94951056 2022-06-30,19:03:32.000,181,9525082,-795,0,1656615812,5430.705623969996,-47.97433490999538,25155.87963936 2022-06-30,19:03:33.000,181,9523654,-635,0,1656615813,5430.719096589994,-47.94613838999794,25155.893613600005 2022-06-30,19:03:34.000,181,9521849,1285,0,1656615814,5430.7325692099985,-47.924990999999864,25155.914574960007 2022-06-30,19:03:35.000,181,9522073,-795,0,1656615815,5430.772987069999,-47.917941870000504,25155.963484800006 2022-06-30,19:03:36.000,181,9521823,1205,0,1656615816,5430.779723379994,-47.910892740001145,25155.984446160008 2022-06-30,19:03:37.000,181,9523159,-795,0,1656615817,5430.840350169994,-47.903843610001786,25156.005407519995 2022-06-30,19:03:38.000,181,9523278,-795,0,1656615818,5430.6988876599935,-47.93908925999858,25155.684 2022-06-30,19:03:39.000,181,9521748,725,0,1656615819,5430.833613859999,-47.910892740001145,25155.97047192 2022-06-30,19:03:40.000,181,9523921,-114,0,1656615820,5430.779723379994,-47.89679447999515,25155.93553632001 2022-06-30,19:03:41.000,181,9526381,-795,0,1656615821,5430.739305519994,-47.88974534999579,25155.795793920006 2022-06-30,19:03:42.000,181,9524285,-795,0,1656615822,5430.772987069999,-47.84040144000028,25155.928549199998 2022-06-30,19:03:43.000,181,9524403,924,0,1656615823,5430.752778139999,-47.861548829998355,25155.94951056 2022-06-30,19:03:44.000,181,9523238,-795,0,1656615824,5430.752778139999,-47.805155789996206,25155.823742400004 2022-06-30,19:03:45.000,181,9522123,-795,0,1656615825,5430.840350169994,-47.82630318000156,25156.026368879997 2022-06-30,19:03:46.000,181,9524330,885,0,1656615826,5430.853822789999,-47.805155789996206,25156.026368879997 2022-06-30,19:03:47.000,181,9522288,-795,0,1656615827,5430.833613859999,-47.79810665999685,25156.01938176 2022-06-30,19:03:48.000,181,9520438,285,0,1656615828,5430.786459689996,-47.82630318000156,25155.942523440004 2022-06-30,19:03:49.000,181,9521334,1125,0,1656615829,5430.813404929999,-47.805155789996206,25155.977459039997 2022-06-30,19:03:50.000,181,9522091,1485,0,1656615830,5430.766250759996,-47.74876275000133,25155.991433280004 2022-06-30,19:03:51.000,181,9522448,-795,0,1656615831,5430.786459689996,-47.76991013999941,25156.012394640005 2022-06-30,19:03:52.000,181,9520424,725,0,1656615832,5430.813404929999,-47.76286101000005,25156.089252960002 2022-06-30,19:03:53.000,181,9520147,365,0,1656615833,5430.786459689996,-47.76286101000005,25156.11720144 2022-06-30,19:03:54.000,181,9519393,-395,0,1656615834,5430.631524559998,-47.79810665999685,25155.844703760005 2022-06-30,19:03:55.000,181,9521613,-795,0,1656615835,5430.705623969996,-47.82630318000156,25156.089252960002 2022-06-30,19:03:56.000,181,9519955,-35,0,1656615836,5430.678678729993,-47.8192540500022,25156.026368879997 2022-06-30,19:03:57.000,181,9520891,-795,0,1656615837,5430.618051939993,-47.84040144000028,25155.991433280004 2022-06-30,19:03:58.000,181,9519959,404,0,1656615838,5430.618051939993,-47.861548829998355,25156.061304480005 2022-06-30,19:03:59.000,181,9520343,1165,0,1656615839,5430.591106699998,-47.868597959997714,25155.991433280004 2022-06-30,19:04:00.000,181,9519454,765,0,1656615840,5430.483325739995,-47.868597959997714,25155.97047192 2022-06-30,19:04:01.000,181,9519375,-795,0,1656615841,5430.638260869993,-47.861548829998355,25156.173098399995 2022-06-30,19:04:02.000,181,9518639,-475,0,1656615842,5430.624788249996,-47.84040144000028,25156.131175680006 2022-06-30,19:04:03.000,181,9520005,-795,0,1656615843,5430.5843703899955,-47.83335231000092,25156.110214320004 2022-06-30,19:04:04.000,181,9520753,1485,0,1656615844,5430.537216219993,-47.84040144000028,25156.061304480005 2022-06-30,19:04:05.000,181,9520963,-795,0,1656615845,5430.496798359993,-47.84745056999964,25156.012394640005 2022-06-30,19:04:06.000,181,9519637,-795,0,1656615846,5430.517007289993,-47.82630318000156,25156.026368879997 2022-06-30,19:04:07.000,181,9518832,-795,0,1656615847,5430.429435259997,-47.8192540500022,25155.88662648001 2022-06-30,19:04:08.000,181,9518827,-795,0,1656615848,5430.537216219993,-47.805155789996206,25156.180085520005 2022-06-30,19:04:09.000,181,9518402,-795,0,1656615849,5430.517007289993,-47.77695926999877,25156.180085520005 2022-06-30,19:04:10.000,181,9520018,-235,0,1656615850,5430.321654299994,-47.77695926999877,25155.607141680004 2022-06-30,19:04:11.000,181,9520194,-795,0,1656615851,5430.530479909998,-47.75581188000069,25156.145149919997 2022-06-30,19:04:12.000,181,9520512,-795,0,1656615852,5430.415962639992,-47.76286101000005,25156.089252960002 2022-06-30,19:04:13.000,181,9519618,725,0,1656615853,5430.422698949995,-47.7064679699979,25156.124188559996 2022-06-30,19:04:14.000,181,9519819,-795,0,1656615854,5430.429435259997,-47.72056622999662,25156.096240079998 2022-06-30,19:04:15.000,181,9519843,-635,0,1656615855,5430.409226329997,-47.72761535999598,25156.1381628 2022-06-30,19:04:16.000,181,9519674,-795,0,1656615856,5430.422698949995,-47.73466448999534,25156.18707264 2022-06-30,19:04:17.000,181,9519717,285,0,1656615857,5430.429435259997,-47.69941883999854,25156.263930959998 2022-06-30,19:04:18.000,181,9520367,965,0,1656615858,5430.415962639992,-47.65712405999511,25156.256943840002 2022-06-30,19:04:19.000,181,9519904,1205,0,1656615859,5430.375544779992,-47.643025799996394,25156.173098399995 2022-06-30,19:04:20.000,181,9520281,-795,0,1656615860,5430.328390609997,-47.628927539997676,25156.124188559996 2022-06-30,19:04:21.000,181,9522159,-795,0,1656615861,5430.328390609997,-47.61482927999896,25156.082265840007 2022-06-30,19:04:22.000,181,9520787,-795,0,1656615862,5430.395753709992,-47.6077801499996,25156.110214320004 2022-06-30,19:04:23.000,181,9519583,-795,0,1656615863,5430.314917989999,-47.678271450000466,25155.823742400004 2022-06-30,19:04:24.000,181,9520701,-795,0,1656615864,5430.442907879995,-47.75581188000069,25156.21502112 2022-06-30,19:04:25.000,181,9519275,-114,0,1656615865,5430.368808469997,-47.75581188000069,25156.277905200004 2022-06-30,19:04:26.000,181,9521080,-195,0,1656615866,5430.328390609997,-47.72761535999598,25156.291879439996 2022-06-30,19:04:27.000,181,9523196,1365,0,1656615867,5430.294709059999,-47.7064679699979,25156.256943840002 2022-06-30,19:04:28.000,181,9521155,-795,0,1656615868,5430.2273459599965,-47.67122232000111,25156.152137040008 2022-06-30,19:04:29.000,181,9525988,1485,0,1656615869,5430.220609649994,-47.67122232000111,25156.152137040008 2022-06-30,19:04:30.000,181,9524363,1125,0,1656615870,5430.220609649994,-47.69941883999854,25156.208034000003 2022-06-30,19:04:31.000,181,9523834,525,0,1656615871,5430.207137029996,-47.65007492999575,25156.16611128 2022-06-30,19:04:32.000,181,9524402,-515,0,1656615872,5430.254291199999,-47.65712405999511,25156.319827920008 2022-06-30,19:04:33.000,181,9522355,-795,0,1656615873,5430.301445369994,-47.685320579999825,25156.30585368 2022-06-30,19:04:34.000,181,9525587,-795,0,1656615874,5430.274500129999,-47.678271450000466,25156.319827920008 2022-06-30,19:04:35.000,181,9523661,-795,0,1656615875,5430.267763819997,-47.685320579999825,25156.28489232 2022-06-30,19:04:36.000,181,9523395,-795,0,1656615876,5430.213873339999,-47.692369709999184,25156.22200824001 2022-06-30,19:04:37.000,181,9522085,1165,0,1656615877,5430.200400719994,-47.692369709999184,25156.208034000003 2022-06-30,19:04:38.000,181,9521019,-795,0,1656615878,5430.2273459599965,-47.7064679699979,25156.277905200004 2022-06-30,19:04:39.000,181,9521765,645,0,1656615879,5430.200400719994,-47.71351709999726,25156.249956720007 2022-06-30,19:04:40.000,181,9520752,-195,0,1656615880,5430.261027509994,-47.7064679699979,25156.33380216 2022-06-30,19:04:41.000,181,9522298,885,0,1656615881,5430.220609649994,-47.72761535999598,25156.35476352 2022-06-30,19:04:42.000,181,9522185,1125,0,1656615882,5430.213873339999,-47.741713620001974,25156.361750639997 2022-06-30,19:04:43.000,181,9521782,-795,0,1656615883,5430.200400719994,-47.73466448999534,25156.291879439996 2022-06-30,19:04:44.000,181,9522358,-795,0,1656615884,5430.173455479999,-47.74876275000133,25156.208034000003 2022-06-30,19:04:45.000,181,9522420,-795,0,1656615885,5430.106092379996,-47.79105752999749,25156.22200824001 2022-06-30,19:04:46.000,181,9522174,-795,0,1656615886,5430.106092379996,-47.812204919995565,25156.21502112 2022-06-30,19:04:47.000,181,9521980,-795,0,1656615887,5430.079147139993,-47.82630318000156,25156.249956720007 2022-06-30,19:04:48.000,181,9523494,725,0,1656615888,5430.085883449996,-47.83335231000092,25156.326815040004 2022-06-30,19:04:49.000,181,9522179,-795,0,1656615889,5430.052201899998,-47.854499699998996,25156.298866560006 2022-06-30,19:04:50.000,181,9523335,1245,0,1656615890,5430.058938209993,-47.89679447999515,25156.326815040004 2022-06-30,19:04:51.000,181,9523629,-795,0,1656615891,5430.018520349993,-47.917941870000504,25156.263930959998 2022-06-30,19:04:52.000,181,9521515,-795,0,1656615892,5429.930948319998,-47.93908925999858,25156.180085520005 2022-06-30,19:04:53.000,181,9521228,-195,0,1656615893,5429.883794149995,-47.9531875199973,25156.208034000003 2022-06-30,19:04:54.000,181,9519492,-795,0,1656615894,5429.843376289995,-47.98138404000201,25156.201046880007 2022-06-30,19:04:55.000,181,9520591,45,0,1656615895,5429.8366399799925,-47.96023664999666,25156.298866560006 2022-06-30,19:04:56.000,181,9520834,-795,0,1656615896,5429.850112599997,-47.98138404000201,25156.312840799998 2022-06-30,19:04:57.000,181,9520590,1165,0,1656615897,5429.789485809997,-47.97433490999538,25156.340789279995 2022-06-30,19:04:58.000,181,9519536,-795,0,1656615898,5429.755804259992,-47.98138404000201,25156.319827920008 2022-06-30,19:04:59.000,181,9522454,-795,0,1656615899,5429.749067949997,-47.98843317000137,25156.312840799998 2022-06-30,19:05:00.000,181,9521950,-795,0,1656615900,5429.614341749999,-48.00958055999945,25156.173098399995 2022-06-30,19:05:01.000,181,9520890,-795,0,1656615901,5429.546978649996,-48.037777079996886,25156.005407519995 2022-06-30,19:05:02.000,181,9520776,-795,0,1656615902,5429.607605439996,-48.0659736000016,25156.173098399995 2022-06-30,19:05:03.000,181,9521222,1604,0,1656615903,5429.607605439996,-48.07302273000096,25156.23598248 2022-06-30,19:05:04.000,181,9523285,-795,0,1656615904,5429.614341749999,-48.0659736000016,25156.27091808001 2022-06-30,19:05:05.000,181,9524449,365,0,1656615905,5429.540242339994,-48.08007186000032,25156.159124160004 2022-06-30,19:05:06.000,181,9521366,-795,0,1656615906,5429.567187579996,-48.10826837999775,25156.312840799998 2022-06-30,19:05:07.000,181,9520350,-795,0,1656615907,5429.5335060299985,-48.05892447000224,25156.340789279995 2022-06-30,19:05:08.000,181,9520182,525,0,1656615908,5429.499824479994,-48.12941576999583,25156.18707264 2022-06-30,19:05:09.000,181,9522644,-795,0,1656615909,5429.432461379998,-48.1646614199999,25156.131175680006 2022-06-30,19:05:10.000,181,9521994,725,0,1656615910,5429.493088169998,-48.17171054999926,25156.180085520005 2022-06-30,19:05:11.000,181,9521593,-795,0,1656615911,5429.466142929996,-48.17171054999926,25156.242969599996 2022-06-30,19:05:12.000,181,9521692,-795,0,1656615912,5429.526769719996,-48.17875967999862,25156.30585368 2022-06-30,19:05:13.000,181,9521404,-795,0,1656615913,5429.499824479994,-48.15761229000054,25156.263930959998 2022-06-30,19:05:14.000,181,9520847,-795,0,1656615914,5429.506560789996,-48.18580880999798,25156.312840799998 2022-06-30,19:05:15.000,181,9520531,-795,0,1656615915,5429.486351859996,-48.1999070699967,25156.35476352 2022-06-30,19:05:16.000,181,9520630,-795,0,1656615916,5429.452670309998,-48.17171054999926,25156.256943840002 2022-06-30,19:05:17.000,181,9520026,1405,0,1656615917,5429.445933999996,-48.19285793999734,25156.22200824001 2022-06-30,19:05:18.000,181,9519791,-795,0,1656615918,5429.445933999996,-48.13646489999519,25156.228995360005 2022-06-30,19:05:19.000,181,9519610,-35,0,1656615919,5429.472879239998,-48.143514030001825,25156.33380216 2022-06-30,19:05:20.000,181,9519086,-795,0,1656615920,5429.506560789996,-48.12941576999583,25156.375724880003 2022-06-30,19:05:21.000,181,9518520,1165,0,1656615921,5429.499824479994,-48.15761229000054,25156.326815040004 2022-06-30,19:05:22.000,181,9520447,-795,0,1656615922,5429.466142929996,-48.10826837999775,25156.263930959998 2022-06-30,19:05:23.000,181,9522943,-795,0,1656615923,5429.526769719996,-48.094170119999035,25156.375724880003 2022-06-30,19:05:24.000,181,9521953,-795,0,1656615924,5429.452670309998,-48.0659736000016,25156.27091808001 2022-06-30,19:05:25.000,181,9522677,885,0,1656615925,5429.398779829993,-48.037777079996886,25156.16611128 2022-06-30,19:05:26.000,181,9520281,-795,0,1656615926,5429.4796155499935,-48.051875339995604,25156.23598248 2022-06-30,19:05:27.000,181,9518209,-795,0,1656615927,5429.459406619993,-48.01662968999881,25156.291879439996 2022-06-30,19:05:28.000,181,9517980,-795,0,1656615928,5429.520033409994,-47.99548230000073,25156.368737760007 2022-06-30,19:05:29.000,181,9518770,-475,0,1656615929,5429.526769719996,-47.98843317000137,25156.361750639997 2022-06-30,19:05:30.000,181,9517307,485,0,1656615930,5429.506560789996,-47.96023664999666,25156.312840799998 2022-06-30,19:05:31.000,181,9517672,1245,0,1656615931,5429.506560789996,-47.94613838999794,25156.38969912001 2022-06-30,19:05:32.000,181,9518419,325,0,1656615932,5429.472879239998,-47.9531875199973,25156.28489232 2022-06-30,19:05:33.000,181,9518833,-795,0,1656615933,5429.493088169998,-47.94613838999794,25156.263930959998 2022-06-30,19:05:34.000,181,9519632,-795,0,1656615934,5429.493088169998,-47.89679447999515,25156.242969599996 2022-06-30,19:05:35.000,181,9518689,685,0,1656615935,5429.506560789996,-47.88974534999579,25156.249956720007 2022-06-30,19:05:36.000,181,9521430,-195,0,1656615936,5429.466142929996,-47.861548829998355,25156.145149919997 2022-06-30,19:05:37.000,181,9518125,124,0,1656615937,5429.5335060299985,-47.854499699998996,25156.33380216 2022-06-30,19:05:38.000,181,9519599,445,0,1656615938,5429.513297099998,-47.88269621999643,25156.319827920008 2022-06-30,19:05:39.000,181,9520788,-795,0,1656615939,5429.546978649996,-47.861548829998355,25156.30585368 2022-06-30,19:05:40.000,181,9518117,-795,0,1656615940,5429.486351859996,-47.88269621999643,25156.23598248 2022-06-30,19:05:41.000,181,9519735,-795,0,1656615941,5429.493088169998,-47.903843610001786,25156.201046880007 2022-06-30,19:05:42.000,181,9517010,1845,0,1656615942,5429.493088169998,-47.903843610001786,25156.23598248 2022-06-30,19:05:43.000,181,9518644,-795,0,1656615943,5429.520033409994,-47.903843610001786,25156.263930959998 2022-06-30,19:05:44.000,181,9518924,-795,0,1656615944,5429.526769719996,-47.88269621999643,25156.33380216 2022-06-30,19:05:45.000,181,9518253,-795,0,1656615945,5429.546978649996,-47.88974534999579,25156.368737760007 2022-06-30,19:05:46.000,181,9520389,-795,0,1656615946,5429.452670309998,-47.9531875199973,25156.242969599996 2022-06-30,19:05:47.000,181,9522353,-795,0,1656615947,5429.499824479994,-47.9531875199973,25156.326815040004 2022-06-30,19:05:48.000,181,9521463,-675,0,1656615948,5429.452670309998,-47.98843317000137,25156.208034000003 2022-06-30,19:05:49.000,181,9522307,-635,0,1656615949,5429.439197689993,-47.97433490999538,25156.208034000003 2022-06-30,19:05:50.000,181,9521134,-114,0,1656615950,5429.432461379998,-48.037777079996886,25156.249956720007 2022-06-30,19:05:51.000,181,9518875,765,0,1656615951,5429.418988759993,-48.05892447000224,25156.30585368 2022-06-30,19:05:52.000,181,9520969,-795,0,1656615952,5429.432461379998,-48.087120989999676,25156.347776400005 2022-06-30,19:05:53.000,181,9520303,-795,0,1656615953,5429.425725069996,-48.094170119999035,25156.35476352 2022-06-30,19:05:54.000,181,9520078,-795,0,1656615954,5429.412252449998,-48.11531750999711,25156.38969912001 2022-06-30,19:05:55.000,181,9521657,-795,0,1656615955,5429.102382189994,-48.19285793999734,25155.774832560004 2022-06-30,19:05:56.000,181,9522510,-795,0,1656615956,5429.344889349995,-48.143514030001825,25156.340789279995 2022-06-30,19:05:57.000,181,9522147,885,0,1656615957,5429.048491709997,-48.20695619999606,25155.844703760005 2022-06-30,19:05:58.000,181,9519878,-795,0,1656615958,5429.264053629995,-48.17875967999862,25156.30585368 2022-06-30,19:05:59.000,181,9519721,-795,0,1656615959,5429.257317319993,-48.18580880999798,25156.40367336 2022-06-30,19:06:00.000,181,9520361,-795,0,1656615960,5429.290998869998,-48.1999070699967,25156.396686240005 2022-06-30,19:06:01.000,181,9519905,285,0,1656615961,5429.2371083899925,-48.214005329995416,25156.43860896001 2022-06-30,19:06:02.000,181,9519766,-795,0,1656615962,5429.115854809999,-48.20695619999606,25156.256943840002 2022-06-30,19:06:03.000,181,9519806,-795,0,1656615963,5429.230372079997,-48.214005329995416,25156.417647600007 2022-06-30,19:06:04.000,181,9520314,-795,0,1656615964,5429.129327429997,-48.22810359000141,25156.298866560006 2022-06-30,19:06:05.000,181,9521987,525,0,1656615965,5429.129327429997,-48.23515272000077,25156.298866560006 2022-06-30,19:06:06.000,181,9521348,-795,0,1656615966,5429.129327429997,-48.25630010999885,25156.30585368 2022-06-30,19:06:07.000,181,9520914,-795,0,1656615967,5429.129327429997,-48.24220185000013,25156.382712 2022-06-30,19:06:08.000,181,9520857,-795,0,1656615968,5429.095645879999,-48.24925097999949,25156.263930959998 2022-06-30,19:06:09.000,181,9521896,-795,0,1656615969,5428.994601229999,-48.24925097999949,25156.145149919997 2022-06-30,19:06:10.000,181,9520496,-795,0,1656615970,5429.129327429997,-48.25630010999885,25156.47354456 2022-06-30,19:06:11.000,181,9521344,-795,0,1656615971,5429.149536359997,-48.24925097999949,25156.459570319996 2022-06-30,19:06:12.000,181,9520112,-795,0,1656615972,5429.082173259994,-48.263349239998206,25156.361750639997 2022-06-30,19:06:13.000,181,9521858,1564,0,1656615973,5429.035019089999,-48.277447499996924,25156.228995360005 2022-06-30,19:06:14.000,181,9520451,-795,0,1656615974,5429.082173259994,-48.24925097999949,25156.368737760007 2022-06-30,19:06:15.000,181,9520576,1165,0,1656615975,5429.075436949999,-48.24220185000013,25156.40367336 2022-06-30,19:06:16.000,181,9519814,765,0,1656615976,5429.1225911199945,-48.24220185000013,25156.43860896001 2022-06-30,19:06:17.000,181,9520366,1645,0,1656615977,5429.109118499997,-48.24220185000013,25156.459570319996 2022-06-30,19:06:18.000,181,9520948,-795,0,1656615978,5429.1225911199945,-48.24220185000013,25156.43860896001 2022-06-30,19:06:19.000,181,9520740,-795,0,1656615979,5429.129327429997,-48.1999070699967,25156.410660479996 2022-06-30,19:06:20.000,181,9521781,1085,0,1656615980,5428.893556579998,-48.20695619999606,25155.977459039997 2022-06-30,19:06:21.000,181,9520454,-795,0,1656615981,5428.920501819994,-48.22105446000205,25156.012394640005 2022-06-30,19:06:22.000,181,9519585,-795,0,1656615982,5429.075436949999,-48.17875967999862,25156.368737760007 2022-06-30,19:06:23.000,181,9520099,-795,0,1656615983,5429.082173259994,-48.20695619999606,25156.410660479996 2022-06-30,19:06:24.000,181,9519539,85,0,1656615984,5429.102382189994,-48.17171054999926,25156.459570319996 2022-06-30,19:06:25.000,181,9519180,-595,0,1656615985,5429.082173259994,-48.214005329995416,25156.424634720002 2022-06-30,19:06:26.000,181,9519455,-795,0,1656615986,5429.082173259994,-48.22105446000205,25156.466557440006 2022-06-30,19:06:27.000,181,9520458,-795,0,1656615987,5429.068700639997,-48.20695619999606,25156.47354456 2022-06-30,19:06:28.000,181,9520288,605,0,1656615988,5429.035019089999,-48.1999070699967,25156.38969912001 2022-06-30,19:06:29.000,181,9522151,-795,0,1656615989,5429.001337539994,-48.18580880999798,25156.382712 2022-06-30,19:06:30.000,181,9520739,765,0,1656615990,5428.974392299999,-48.1646614199999,25156.35476352 2022-06-30,19:06:31.000,181,9520993,-795,0,1656615991,5429.035019089999,-48.19285793999734,25156.480531679998 2022-06-30,19:06:32.000,181,9518865,-675,0,1656615992,5429.014810159999,-48.22105446000205,25156.536428640007 2022-06-30,19:06:33.000,181,9521168,-795,0,1656615993,5429.021546469994,-48.214005329995416,25156.536428640007 2022-06-30,19:06:34.000,181,9519331,165,0,1656615994,5428.994601229999,-48.22105446000205,25156.529441519997 2022-06-30,19:06:35.000,181,9518928,-795,0,1656615995,5428.981128609994,-48.270398369997565,25156.529441519997 2022-06-30,19:06:36.000,181,9519905,285,0,1656615996,5428.9137655099985,-48.263349239998206,25156.410660479996 2022-06-30,19:06:37.000,181,9520542,445,0,1656615997,5428.893556579998,-48.270398369997565,25156.43860896001 2022-06-30,19:06:38.000,181,9519977,-795,0,1656615998,5428.907029199996,-48.30564402000164,25156.459570319996 2022-06-30,19:06:39.000,181,9518202,245,0,1656615999,5428.886820269996,-48.28449662999628,25156.466557440006 2022-06-30,19:06:40.000,181,9518657,-675,0,1656616000,5428.893556579998,-48.319742280000355,25156.515467280005 2022-06-30,19:06:41.000,181,9518865,-795,0,1656616001,5428.900292889994,-48.33384053999907,25156.515467280005 2022-06-30,19:06:42.000,181,9518803,-795,0,1656616002,5428.920501819994,-48.326791409999714,25156.57136424 2022-06-30,19:06:43.000,181,9518396,-315,0,1656616003,5428.893556579998,-48.34088966999843,25156.50149304 2022-06-30,19:06:44.000,181,9518267,-795,0,1656616004,5428.832929789998,-48.319742280000355,25156.4525832 2022-06-30,19:06:45.000,181,9518449,-434,0,1656616005,5428.826193479996,-48.326791409999714,25156.424634720002 2022-06-30,19:06:46.000,181,9520079,-795,0,1656616006,5428.812720859998,-48.326791409999714,25156.361750639997 2022-06-30,19:06:47.000,181,9517336,-795,0,1656616007,5428.819457169993,-48.33384053999907,25156.43860896001 2022-06-30,19:06:48.000,181,9518127,-795,0,1656616008,5428.826193479996,-48.319742280000355,25156.543415760003 2022-06-30,19:06:49.000,181,9519874,-795,0,1656616009,5428.826193479996,-48.319742280000355,25156.55040288 2022-06-30,19:06:50.000,181,9519397,525,0,1656616010,5428.839666099993,-48.319742280000355,25156.55739000001 2022-06-30,19:06:51.000,181,9518449,1724,0,1656616011,5428.812720859998,-48.29154575999564,25156.487518800008 2022-06-30,19:06:52.000,181,9519701,-795,0,1656616012,5428.711676209998,-48.34793879999779,25156.361750639997 2022-06-30,19:06:53.000,181,9518455,924,0,1656616013,5428.657785729993,-48.319742280000355,25156.242969599996 2022-06-30,19:06:54.000,181,9519367,5,0,1656616014,5428.617367869992,-48.34088966999843,25156.18707264 2022-06-30,19:06:55.000,181,9519864,-795,0,1656616015,5428.718412519993,-48.39728271000058,25156.410660479996 2022-06-30,19:06:56.000,181,9518429,765,0,1656616016,5428.704939899995,-48.38318445000186,25156.508480159995 2022-06-30,19:06:57.000,181,9518386,-35,0,1656616017,5428.664522039995,-48.36908618999587,25156.50149304 2022-06-30,19:06:58.000,181,9518777,-795,0,1656616018,5428.704939899995,-48.39728271000058,25156.417647600007 2022-06-30,19:06:59.000,181,9520500,285,0,1656616019,5428.644313109995,-48.39728271000058,25156.43860896001 2022-06-30,19:07:00.000,181,9519144,85,0,1656616020,5428.583686319995,-48.40433183999994,25156.35476352 2022-06-30,19:07:01.000,181,9519648,-795,0,1656616021,5428.563477389995,-48.39728271000058,25156.35476352 2022-06-30,19:07:02.000,181,9521041,-795,0,1656616022,5428.570213699997,-48.46072488000209,25156.361750639997 2022-06-30,19:07:03.000,181,9522009,-795,0,1656616023,5428.442223809994,-48.41843009999866,25156.33380216 2022-06-30,19:07:04.000,181,9520439,885,0,1656616024,5428.502850599994,-48.495970529998885,25156.23598248 2022-06-30,19:07:05.000,181,9521022,1125,0,1656616025,5428.536532149992,-48.46777401000145,25156.431621839998 2022-06-30,19:07:06.000,181,9521300,-795,0,1656616026,5428.556741079992,-48.488921399999526,25156.4525832 2022-06-30,19:07:07.000,181,9520735,485,0,1656616027,5428.529795839997,-48.47482314000081,25156.459570319996 2022-06-30,19:07:08.000,181,9520710,-795,0,1656616028,5428.489377979997,-48.52416704999632,25156.340789279995 2022-06-30,19:07:09.000,181,9520620,1325,0,1656616029,5428.475905359999,-48.510068789997604,25156.340789279995 2022-06-30,19:07:10.000,181,9518953,-795,0,1656616030,5428.469169049997,-48.52416704999632,25156.33380216 2022-06-30,19:07:11.000,181,9519784,-795,0,1656616031,5428.516323219999,-48.53121617999568,25156.417647600007 2022-06-30,19:07:12.000,181,9518751,-795,0,1656616032,5428.502850599994,-48.53121617999568,25156.445596080004 2022-06-30,19:07:13.000,181,9518366,-795,0,1656616033,5428.5230595299945,-48.47482314000081,25156.5224544 2022-06-30,19:07:14.000,181,9517609,-795,0,1656616034,5428.509586909997,-48.46777401000145,25156.487518800008 2022-06-30,19:07:15.000,181,9518774,-795,0,1656616035,5428.509586909997,-48.503019659998245,25156.480531679998 2022-06-30,19:07:16.000,181,9519293,-795,0,1656616036,5428.475905359999,-48.48187227000017,25156.424634720002 2022-06-30,19:07:17.000,181,9518444,-795,0,1656616037,5428.482641669994,-48.453675749995455,25156.431621839998 2022-06-30,19:07:18.000,181,9520047,-795,0,1656616038,5428.509586909997,-48.453675749995455,25156.480531679998 2022-06-30,19:07:19.000,181,9520392,-795,0,1656616039,5428.475905359999,-48.43252835999738,25156.312840799998 2022-06-30,19:07:20.000,181,9519576,-795,0,1656616040,5428.583686319995,-48.4113809699993,25156.585338480007 2022-06-30,19:07:21.000,181,9521141,-795,0,1656616041,5428.583686319995,-48.34793879999779,25156.585338480007 2022-06-30,19:07:22.000,181,9521320,-795,0,1656616042,5428.583686319995,-48.34088966999843,25156.578351359996 2022-06-30,19:07:23.000,181,9519308,-795,0,1656616043,5428.624104179995,-48.319742280000355,25156.585338480007 2022-06-30,19:07:24.000,181,9521335,-795,0,1656616044,5428.462432739994,-48.29859489000228,25156.21502112 2022-06-30,19:07:25.000,181,9519388,-795,0,1656616045,5428.624104179995,-48.277447499996924,25156.529441519997 2022-06-30,19:07:26.000,181,9520617,-795,0,1656616046,5428.6375767999925,-48.24925097999949,25156.55739000001 2022-06-30,19:07:27.000,181,9521119,-795,0,1656616047,5428.684730969995,-48.22105446000205,25156.585338480007 2022-06-30,19:07:28.000,181,9519733,-795,0,1656616048,5428.617367869992,-48.23515272000077,25156.424634720002 2022-06-30,19:07:29.000,181,9518610,205,0,1656616049,5428.772302999998,-48.143514030001825,25156.72508088001 2022-06-30,19:07:30.000,181,9519276,1125,0,1656616050,5428.7655666899955,-48.13646489999519,25156.73905512 2022-06-30,19:07:31.000,181,9519357,-795,0,1656616051,5428.812720859998,-48.1646614199999,25156.711106640003 2022-06-30,19:07:32.000,181,9520439,-795,0,1656616052,5428.772302999998,-48.11531750999711,25156.613286960004 2022-06-30,19:07:33.000,181,9520491,-795,0,1656616053,5428.785775619996,-48.12941576999583,25156.62027408 2022-06-30,19:07:34.000,181,9518766,-795,0,1656616054,5428.752094069998,-48.12236663999647,25156.43860896001 2022-06-30,19:07:35.000,181,9518709,-795,0,1656616055,5428.826193479996,-48.101219249998394,25156.66918392 2022-06-30,19:07:36.000,181,9519859,-795,0,1656616056,5428.9137655099985,-48.10826837999775,25156.73905512 2022-06-30,19:07:37.000,181,9520726,-795,0,1656616057,5428.8800839599935,-48.10826837999775,25156.732068000005 2022-06-30,19:07:38.000,181,9519422,-795,0,1656616058,5428.920501819994,-48.11531750999711,25156.753029360007 2022-06-30,19:07:39.000,181,9518576,765,0,1656616059,5428.900292889994,-48.101219249998394,25156.760016480002 2022-06-30,19:07:40.000,181,9519070,-795,0,1656616060,5428.873347649998,-48.15761229000054,25156.662196800004 2022-06-30,19:07:41.000,181,9519526,-595,0,1656616061,5428.853138719998,-48.15761229000054,25156.662196800004 2022-06-30,19:07:42.000,181,9518996,-795,0,1656616062,5428.846402409996,-48.17875967999862,25156.676171039995 2022-06-30,19:07:43.000,181,9519872,-795,0,1656616063,5428.866611339996,-48.19285793999734,25156.697132399997 2022-06-30,19:07:44.000,181,9521850,-795,0,1656616064,5428.691467279998,-48.24220185000013,25156.431621839998 2022-06-30,19:07:45.000,181,9520875,725,0,1656616065,5428.792511929998,-48.30564402000164,25156.732068000005 2022-06-30,19:07:46.000,181,9520329,845,0,1656616066,5428.819457169993,-48.33384053999907,25156.794952079996 2022-06-30,19:07:47.000,181,9520860,485,0,1656616067,5428.812720859998,-48.4113809699993,25156.732068000005 2022-06-30,19:07:48.000,181,9519648,485,0,1656616068,5428.745357759995,-48.453675749995455,25156.69014528 2022-06-30,19:07:49.000,181,9519002,-795,0,1656616069,5428.725148829995,-48.51711791999696,25156.704119520007 2022-06-30,19:07:50.000,181,9519618,1445,0,1656616070,5428.718412519993,-48.48187227000017,25156.71809376 2022-06-30,19:07:51.000,181,9519719,-795,0,1656616071,5428.455696429999,-48.559412700000394,25156.159124160004 2022-06-30,19:07:52.000,181,9518966,-795,0,1656616072,5428.752094069998,-48.58056008999847,25156.822900560008 2022-06-30,19:07:53.000,181,9519535,1525,0,1656616073,5428.725148829995,-48.60170747999655,25156.871810400007 2022-06-30,19:07:54.000,181,9520297,-795,0,1656616074,5428.711676209998,-48.679247909996775,25156.871810400007 2022-06-30,19:07:55.000,181,9521727,-795,0,1656616075,5428.677994659993,-48.70744443000149,25156.746042239996 2022-06-30,19:07:56.000,181,9520624,-795,0,1656616076,5428.617367869992,-48.77088659999572,25156.704119520007 2022-06-30,19:07:57.000,181,9520392,-795,0,1656616077,5428.590422629997,-48.82727963999787,25156.711106640003 2022-06-30,19:07:58.000,181,9519291,-795,0,1656616078,5428.590422629997,-48.855476159995305,25156.66918392 2022-06-30,19:07:59.000,181,9520612,924,0,1656616079,5428.529795839997,-48.911869199997454,25156.564377120005 2022-06-30,19:08:00.000,181,9521425,805,0,1656616080,5428.630840489997,-48.92596745999617,25156.801939200006 2022-06-30,19:08:01.000,181,9521895,1564,0,1656616081,5428.590422629997,-48.9682622399996,25156.71809376 2022-06-30,19:08:02.000,181,9521278,-795,0,1656616082,5428.597158939992,-48.9682622399996,25156.78796496 2022-06-30,19:08:03.000,181,9521110,-795,0,1656616083,5428.576950009992,-49.01760614999512,25156.780977840004 2022-06-30,19:08:04.000,181,9521185,165,0,1656616084,5428.381597019994,-49.04580266999983,25156.508480159995 2022-06-30,19:08:05.000,181,9520272,-795,0,1656616085,5428.489377979997,-49.06695005999791,25156.627261199996 2022-06-30,19:08:06.000,181,9520965,965,0,1656616086,5428.475905359999,-49.130392229999416,25156.599312719998 2022-06-30,19:08:07.000,181,9518908,-795,0,1656616087,5428.4085422599965,-49.10219571000198,25156.466557440006 2022-06-30,19:08:08.000,181,9518716,-795,0,1656616088,5428.482641669994,-49.095146579995344,25156.683158160005 2022-06-30,19:08:09.000,181,9520562,-795,0,1656616089,5428.462432739994,-49.10924484000134,25156.683158160005 2022-06-30,19:08:10.000,181,9519200,-795,0,1656616090,5428.428751189997,-49.10219571000198,25156.655209680008 2022-06-30,19:08:11.000,181,9519454,765,0,1656616091,5428.381597019994,-49.137441359998775,25156.592325600002 2022-06-30,19:08:12.000,181,9521238,-795,0,1656616092,5428.334442849999,-49.214981789999,25156.543415760003 2022-06-30,19:08:13.000,181,9521761,1085,0,1656616093,5428.341179159994,-49.20088353000028,25156.55739000001 2022-06-30,19:08:14.000,181,9522557,-795,0,1656616094,5428.361388089994,-49.22908004999772,25156.64123544 2022-06-30,19:08:15.000,181,9521557,-795,0,1656616095,5428.381597019994,-49.24317830999644,25156.711106640003 2022-06-30,19:08:16.000,181,9519212,-354,0,1656616096,5428.448960119997,-49.257276569995156,25156.767003599998 2022-06-30,19:08:17.000,181,9520910,-795,0,1656616097,5428.422014879994,-49.22908004999772,25156.829887680004 2022-06-30,19:08:18.000,181,9518635,-795,0,1656616098,5428.422014879994,-49.186785270001565,25156.829887680004 2022-06-30,19:08:19.000,181,9519169,-795,0,1656616099,5428.422014879994,-49.144490489998134,25156.78796496 2022-06-30,19:08:20.000,181,9521040,1085,0,1656616100,5428.374860709999,-49.1162939700007,25156.746042239996 2022-06-30,19:08:21.000,181,9520615,-795,0,1656616101,5428.327706539996,-49.088097449995985,25156.72508088001 2022-06-30,19:08:22.000,181,9519935,-795,0,1656616102,5428.368124399996,-49.05990092999855,25156.780977840004 2022-06-30,19:08:23.000,181,9520358,1165,0,1656616103,5428.361388089994,-48.99645875999704,25156.815913439998 2022-06-30,19:08:24.000,181,9519101,-795,0,1656616104,5428.381597019994,-48.961213110000244,25156.871810400007 2022-06-30,19:08:25.000,181,9520207,1245,0,1656616105,5428.395069639999,-48.93301658999553,25156.8368748 2022-06-30,19:08:26.000,181,9521423,-795,0,1656616106,5428.361388089994,-48.897770939998736,25156.871810400007 2022-06-30,19:08:27.000,181,9518993,-35,0,1656616107,5428.368124399996,-48.88367268000002,25156.906746 2022-06-30,19:08:28.000,181,9520386,805,0,1656616108,5428.327706539996,-48.84137789999659,25156.794952079996 2022-06-30,19:08:29.000,181,9521056,-795,0,1656616109,5428.327706539996,-48.79908312000043,25156.822900560008 2022-06-30,19:08:30.000,181,9521365,-795,0,1656616110,5428.347915469996,-48.77088659999572,25156.780977840004 2022-06-30,19:08:31.000,181,9520990,645,0,1656616111,5428.361388089994,-48.71449356000085,25156.85783616 2022-06-30,19:08:32.000,181,9519038,-795,0,1656616112,5428.395069639999,-48.66514964999806,25156.948668720004 2022-06-30,19:08:33.000,181,9518399,1005,0,1656616113,5428.381597019994,-48.65105138999934,25156.927707360002 2022-06-30,19:08:34.000,181,9518876,-795,0,1656616114,5428.401805949994,-48.60170747999655,25156.948668720004 2022-06-30,19:08:35.000,181,9519641,965,0,1656616115,5428.395069639999,-48.62990400000126,25156.934694479998 2022-06-30,19:08:36.000,181,9518815,924,0,1656616116,5428.327706539996,-48.62990400000126,25156.88578464 2022-06-30,19:08:37.000,181,9518392,605,0,1656616117,5428.374860709999,-48.62990400000126,25156.878797520003 2022-06-30,19:08:38.000,181,9518784,565,0,1656616118,5428.361388089994,-48.65105138999934,25156.88578464 2022-06-30,19:08:39.000,181,9518220,165,0,1656616119,5428.307497609996,-48.64400225999998,25156.80892632 2022-06-30,19:08:40.000,181,9518143,1445,0,1656616120,5428.4085422599965,-48.63695313000062,25156.9766172 2022-06-30,19:08:41.000,181,9519338,-755,0,1656616121,5428.361388089994,-48.62990400000126,25156.983604319998 2022-06-30,19:08:42.000,181,9517909,-795,0,1656616122,5428.381597019994,-48.62990400000126,25157.046488400003 2022-06-30,19:08:43.000,181,9519760,325,0,1656616123,5428.361388089994,-48.672198779997416,25156.990591440008 2022-06-30,19:08:44.000,181,9517687,-795,0,1656616124,5428.307497609996,-48.672198779997416,25156.88578464 2022-06-30,19:08:45.000,181,9519360,-795,0,1656616125,5428.260343439993,-48.735640949998924,25156.780977840004 2022-06-30,19:08:46.000,181,9520547,5,0,1656616126,5428.2805523699935,-48.71449356000085,25156.878797520003 2022-06-30,19:08:47.000,181,9519427,-795,0,1656616127,5428.273816059998,-48.74973920999764,25156.913733119996 2022-06-30,19:08:48.000,181,9520029,-795,0,1656616128,5428.267079749996,-48.735640949998924,25157.011552799995 2022-06-30,19:08:49.000,181,9518714,-475,0,1656616129,5428.226661889996,-48.77088659999572,25157.011552799995 2022-06-30,19:08:50.000,181,9518625,-795,0,1656616130,5428.226661889996,-48.784984860001714,25156.997578560004 2022-06-30,19:08:51.000,181,9519257,-795,0,1656616131,5428.179507719993,-48.79908312000043,25156.962642959996 2022-06-30,19:08:52.000,181,9518422,565,0,1656616132,5428.112144619998,-48.84137789999659,25156.913733119996 2022-06-30,19:08:53.000,181,9519406,-795,0,1656616133,5428.078463069993,-48.8695744200013,25156.871810400007 2022-06-30,19:08:54.000,181,9520089,-315,0,1656616134,5428.0515178299975,-48.88367268000002,25156.829887680004 2022-06-30,19:08:55.000,181,9520290,-795,0,1656616135,5427.849428529997,-48.89072180999938,25156.50149304 2022-06-30,19:08:56.000,181,9521894,-795,0,1656616136,5428.058254139993,-48.88367268000002,25157.032514159997 2022-06-30,19:08:57.000,181,9524364,-155,0,1656616137,5428.044781519995,-48.89072180999938,25156.983604319998 2022-06-30,19:08:58.000,181,9522373,-795,0,1656616138,5428.004363659995,-48.89072180999938,25157.011552799995 2022-06-30,19:08:59.000,181,9522606,-795,0,1656616139,5427.997627349992,-48.89072180999938,25156.969630080006 2022-06-30,19:09:00.000,181,9522185,-795,0,1656616140,5427.9235279399945,-48.911869199997454,25156.89277176001 2022-06-30,19:09:01.000,181,9522087,-315,0,1656616141,5427.9235279399945,-48.88367268000002,25156.899758880005 2022-06-30,19:09:02.000,181,9520315,-795,0,1656616142,5427.876373769999,-48.88367268000002,25156.906746 2022-06-30,19:09:03.000,181,9519678,-315,0,1656616143,5427.8090106699965,-48.897770939998736,25156.746042239996 2022-06-30,19:09:04.000,181,9518642,485,0,1656616144,5427.9235279399945,-48.87662355000066,25156.997578560004 2022-06-30,19:09:05.000,181,9517783,365,0,1656616145,5427.768592809996,-48.80613224999979,25156.899758880005 2022-06-30,19:09:06.000,181,9518326,-795,0,1656616146,5427.876373769999,-48.82727963999787,25156.920720240007 2022-06-30,19:09:07.000,181,9517706,-795,0,1656616147,5427.876373769999,-48.83432876999723,25156.969630080006 2022-06-30,19:09:08.000,181,9517817,-795,0,1656616148,5427.849428529997,-48.82023050999851,25156.920720240007 2022-06-30,19:09:09.000,181,9519920,1085,0,1656616149,5427.842692219994,-48.777935730002355,25156.89277176001 2022-06-30,19:09:10.000,181,9519973,-35,0,1656616150,5427.842692219994,-48.735640949998924,25156.864823279997 2022-06-30,19:09:11.000,181,9520026,1005,0,1656616151,5427.822483289994,-48.721542690000206,25156.920720240007 2022-06-30,19:09:12.000,181,9519356,-395,0,1656616152,5427.835955909999,-48.672198779997416,25156.990591440008 2022-06-30,19:09:13.000,181,9520487,-795,0,1656616153,5427.842692219994,-48.63695313000062,25156.9766172 2022-06-30,19:09:14.000,181,9519936,165,0,1656616154,5427.835955909999,-48.61580573999527,25157.00456568 2022-06-30,19:09:15.000,181,9519777,-795,0,1656616155,5427.829219599997,-48.552363570001035,25156.9766172 2022-06-30,19:09:16.000,181,9520445,645,0,1656616156,5427.768592809996,-48.538265310002316,25156.920720240007 2022-06-30,19:09:17.000,181,9519442,-795,0,1656616157,5427.775329119999,-48.488921399999526,25156.94168160001 2022-06-30,19:09:18.000,181,9519689,445,0,1656616158,5427.775329119999,-48.47482314000081,25156.899758880005 2022-06-30,19:09:19.000,181,9519977,-795,0,1656616159,5427.768592809996,-48.43252835999738,25156.94168160001 2022-06-30,19:09:20.000,181,9517820,924,0,1656616160,5427.768592809996,-48.35498792999715,25156.934694479998 2022-06-30,19:09:21.000,181,9518356,-155,0,1656616161,5427.802274359994,-48.30564402000164,25157.095398240002 2022-06-30,19:09:22.000,181,9518434,-795,0,1656616162,5427.835955909999,-48.263349239998206,25157.039501280007 2022-06-30,19:09:23.000,181,9518421,-795,0,1656616163,5427.815746979999,-48.24925097999949,25157.039501280007 2022-06-30,19:09:24.000,181,9517064,-795,0,1656616164,5427.768592809996,-48.20695619999606,25156.948668720004 2022-06-30,19:09:25.000,181,9518896,-795,0,1656616165,5427.775329119999,-48.1646614199999,25156.95565584 2022-06-30,19:09:26.000,181,9518463,-795,0,1656616166,5427.782065429994,-48.15761229000054,25156.927707360002 2022-06-30,19:09:27.000,181,9518353,-475,0,1656616167,5427.815746979999,-48.11531750999711,25156.997578560004 2022-06-30,19:09:28.000,181,9522056,-155,0,1656616168,5427.849428529997,-48.11531750999711,25157.046488400003 2022-06-30,19:09:29.000,181,9520300,-795,0,1656616169,5427.815746979999,-48.10826837999775,25156.9766172 2022-06-30,19:09:30.000,181,9520754,-555,0,1656616170,5427.849428529997,-48.11531750999711,25157.039501280007 2022-06-30,19:09:31.000,181,9520117,-795,0,1656616171,5427.856164839999,-48.13646489999519,25157.046488400003 2022-06-30,19:09:32.000,181,9519148,685,0,1656616172,5427.795538049999,-48.13646489999519,25156.94168160001 2022-06-30,19:09:33.000,181,9520579,645,0,1656616173,5427.829219599997,-48.214005329995416,25156.95565584 2022-06-30,19:09:34.000,181,9521371,-795,0,1656616174,5427.815746979999,-48.19285793999734,25156.927707360002 2022-06-30,19:09:35.000,181,9519679,-795,0,1656616175,5427.741647569994,-48.22810359000141,25156.850849040005 2022-06-30,19:09:36.000,181,9520346,-795,0,1656616176,5427.876373769999,-48.24925097999949,25157.046488400003 2022-06-30,19:09:37.000,181,9520884,485,0,1656616177,5427.856164839999,-48.263349239998206,25157.011552799995 2022-06-30,19:09:38.000,181,9520060,-795,0,1656616178,5427.856164839999,-48.312693150000996,25157.032514159997 2022-06-30,19:09:39.000,181,9520084,-795,0,1656616179,5427.829219599997,-48.36908618999587,25157.032514159997 2022-06-30,19:09:40.000,181,9520008,-795,0,1656616180,5427.815746979999,-48.43252835999738,25156.95565584 2022-06-30,19:09:41.000,181,9519176,-795,0,1656616181,5427.788801739996,-48.4113809699993,25156.962642959996 2022-06-30,19:09:42.000,181,9519285,-795,0,1656616182,5427.788801739996,-48.47482314000081,25156.94168160001 2022-06-30,19:09:43.000,181,9517937,-795,0,1656616183,5427.8090106699965,-48.47482314000081,25157.032514159997 2022-06-30,19:09:44.000,181,9518450,-315,0,1656616184,5427.829219599997,-48.545314440001675,25157.067449760005 2022-06-30,19:09:45.000,181,9519650,-795,0,1656616185,5427.755120189999,-48.58056008999847,25156.94168160001 2022-06-30,19:09:46.000,181,9521002,-795,0,1656616186,5427.8090106699965,-48.69334616999549,25157.046488400003 2022-06-30,19:09:47.000,181,9519993,-795,0,1656616187,5427.795538049999,-48.70744443000149,25157.046488400003 2022-06-30,19:09:48.000,181,9519312,-795,0,1656616188,5427.755120189999,-48.777935730002355,25156.983604319998 2022-06-30,19:09:49.000,181,9519765,725,0,1656616189,5427.728174949996,-48.82727963999787,25156.95565584 2022-06-30,19:09:50.000,181,9519266,-795,0,1656616190,5427.721438639994,-48.87662355000066,25157.032514159997 2022-06-30,19:09:51.000,181,9520799,-795,0,1656616191,5427.728174949996,-48.848427029995946,25157.00456568 2022-06-30,19:09:52.000,181,9518177,-795,0,1656616192,5427.701229709994,-48.89072180999938,25156.948668720004 2022-06-30,19:09:53.000,181,9519212,-795,0,1656616193,5427.755120189999,-48.92596745999617,25157.06046264001 2022-06-30,19:09:54.000,181,9519905,-795,0,1656616194,5427.741647569994,-48.93301658999553,25157.05347552 2022-06-30,19:09:55.000,181,9519407,445,0,1656616195,5427.6944933999985,-48.9682622399996,25157.06046264001 2022-06-30,19:09:56.000,181,9520535,-795,0,1656616196,5427.687757089996,-48.98236049999832,25156.95565584 2022-06-30,19:09:57.000,181,9519994,-795,0,1656616197,5427.6608118499935,-48.98940962999768,25156.920720240007 2022-06-30,19:09:58.000,181,9520957,-795,0,1656616198,5427.640602919993,-49.01760614999512,25156.927707360002 2022-06-30,19:09:59.000,181,9520716,-795,0,1656616199,5427.667548159996,-49.02465528000175,25156.934694479998 2022-06-30,19:10:00.000,181,9521722,-795,0,1656616200,5427.681020779994,-49.03875354000047,25156.997578560004 2022-06-30,19:10:01.000,181,9521276,885,0,1656616201,5427.620393989993,-49.04580266999983,25157.032514159997 2022-06-30,19:10:02.000,181,9520892,-795,0,1656616202,5427.654075539998,-49.05285179999919,25157.039501280007 2022-06-30,19:10:03.000,181,9521381,-795,0,1656616203,5427.606921369996,-49.06695005999791,25156.997578560004 2022-06-30,19:10:04.000,181,9520532,-795,0,1656616204,5427.546294579995,-49.03170441000111,25156.934694479998 2022-06-30,19:10:05.000,181,9521183,-795,0,1656616205,5427.532821959998,-49.02465528000175,25156.871810400007 2022-06-30,19:10:06.000,181,9520662,-795,0,1656616206,5427.458722549993,-49.01760614999512,25156.676171039995 2022-06-30,19:10:07.000,181,9521050,805,0,1656616207,5427.458722549993,-48.98940962999768,25156.906746 2022-06-30,19:10:08.000,181,9520242,-354,0,1656616208,5427.539558269993,-48.98236049999832,25157.02552704 2022-06-30,19:10:09.000,181,9519092,-795,0,1656616209,5427.546294579995,-48.97531136999896,25157.05347552 2022-06-30,19:10:10.000,181,9519522,-795,0,1656616210,5427.526085649995,-48.897770939998736,25156.990591440008 2022-06-30,19:10:11.000,181,9520590,-795,0,1656616211,5427.512613029998,-48.8695744200013,25156.997578560004 2022-06-30,19:10:12.000,181,9520947,-795,0,1656616212,5427.472195169998,-48.82023050999851,25156.899758880005 2022-06-30,19:10:13.000,181,9521195,-795,0,1656616213,5427.465458859995,-48.79908312000043,25156.997578560004 2022-06-30,19:10:14.000,181,9521117,1445,0,1656616214,5427.472195169998,-48.756788339997,25156.94168160001 2022-06-30,19:10:15.000,181,9521505,1205,0,1656616215,5427.492404099998,-48.71449356000085,25156.983604319998 2022-06-30,19:10:16.000,181,9520744,124,0,1656616216,5427.532821959998,-48.6581005199987,25157.02552704 2022-06-30,19:10:17.000,181,9520961,-795,0,1656616217,5427.532821959998,-48.63695313000062,25157.018539920005 2022-06-30,19:10:18.000,181,9521713,885,0,1656616218,5427.519349339993,-48.545314440001675,25157.039501280007 2022-06-30,19:10:19.000,181,9520405,-795,0,1656616219,5427.519349339993,-48.51711791999696,25157.011552799995 2022-06-30,19:10:20.000,181,9521231,965,0,1656616220,5427.499140409993,-48.46777401000145,25156.9766172 2022-06-30,19:10:21.000,181,9521312,-795,0,1656616221,5427.485667789995,-48.43252835999738,25156.95565584 2022-06-30,19:10:22.000,181,9520822,-114,0,1656616222,5427.492404099998,-48.39728271000058,25156.969630080006 2022-06-30,19:10:23.000,181,9521002,-795,0,1656616223,5427.492404099998,-48.38318445000186,25157.018539920005 2022-06-30,19:10:24.000,181,9521729,-795,0,1656616224,5427.532821959998,-48.41843009999866,25157.032514159997 2022-06-30,19:10:25.000,181,9523205,-795,0,1656616225,5427.492404099998,-48.36203705999651,25157.046488400003 2022-06-30,19:10:26.000,181,9521614,-795,0,1656616226,5427.425040999995,-48.35498792999715,25156.829887680004 2022-06-30,19:10:27.000,181,9521954,-795,0,1656616227,5427.492404099998,-48.35498792999715,25156.983604319998 2022-06-30,19:10:28.000,181,9521583,1445,0,1656616228,5427.438513619993,-48.319742280000355,25156.89277176001 2022-06-30,19:10:29.000,181,9521483,-795,0,1656616229,5427.391359449997,-48.319742280000355,25156.88578464 2022-06-30,19:10:30.000,181,9519921,-795,0,1656616230,5427.404832069995,-48.36203705999651,25156.927707360002 2022-06-30,19:10:31.000,181,9519715,-795,0,1656616231,5427.398095759992,-48.33384053999907,25156.95565584 2022-06-30,19:10:32.000,181,9519520,-795,0,1656616232,5427.398095759992,-48.33384053999907,25157.00456568 2022-06-30,19:10:33.000,181,9519997,-795,0,1656616233,5427.411568379997,-48.33384053999907,25156.969630080006 2022-06-30,19:10:34.000,181,9521268,325,0,1656616234,5427.377886829992,-48.29859489000228,25157.032514159997 2022-06-30,19:10:35.000,181,9519399,-795,0,1656616235,5427.384623139995,-48.28449662999628,25156.990591440008 2022-06-30,19:10:36.000,181,9520408,445,0,1656616236,5427.249896939997,-48.29859489000228,25156.704119520007 2022-06-30,19:10:37.000,181,9519907,-795,0,1656616237,5427.290314799997,-48.263349239998206,25156.8368748 2022-06-30,19:10:38.000,181,9522209,-795,0,1656616238,5427.290314799997,-48.22810359000141,25156.88578464 2022-06-30,19:10:39.000,181,9521154,-675,0,1656616239,5427.323996349995,-48.17875967999862,25156.95565584 2022-06-30,19:10:40.000,181,9519705,-795,0,1656616240,5427.243160629994,-48.1646614199999,25156.8368748 2022-06-30,19:10:41.000,181,9520971,-795,0,1656616241,5427.350941589997,-48.1646614199999,25156.983604319998 2022-06-30,19:10:42.000,181,9519599,205,0,1656616242,5427.323996349995,-48.12941576999583,25156.95565584 2022-06-30,19:10:43.000,181,9525259,-795,0,1656616243,5427.3037874199945,-48.094170119999035,25156.962642959996 2022-06-30,19:10:44.000,181,9523379,-795,0,1656616244,5427.236424319999,-48.08007186000032,25156.913733119996 2022-06-30,19:10:45.000,181,9525583,-795,0,1656616245,5427.263369559994,-48.08007186000032,25156.913733119996 2022-06-30,19:10:46.000,181,9523897,885,0,1656616246,5427.142115979994,-48.094170119999035,25156.73905512 2022-06-30,19:10:47.000,181,9524556,-795,0,1656616247,5427.229688009997,-48.044826209996245,25156.948668720004 2022-06-30,19:10:48.000,181,9526205,885,0,1656616248,5427.249896939997,-48.044826209996245,25156.983604319998 2022-06-30,19:10:49.000,181,9524545,-795,0,1656616249,5427.256633249999,-48.087120989999676,25157.046488400003 2022-06-30,19:10:50.000,181,9525287,-795,0,1656616250,5427.236424319999,-48.07302273000096,25157.02552704 2022-06-30,19:10:51.000,181,9523654,1125,0,1656616251,5427.196006459999,-48.11531750999711,25157.00456568 2022-06-30,19:10:52.000,181,9525715,-795,0,1656616252,5427.115170739999,-48.12236663999647,25156.878797520003 2022-06-30,19:10:53.000,181,9526085,-795,0,1656616253,5427.128643359996,-48.18580880999798,25156.899758880005 2022-06-30,19:10:54.000,181,9531199,-274,0,1656616254,5427.0612802599935,-48.22105446000205,25156.906746 2022-06-30,19:10:55.000,181,9541718,-715,0,1656616255,5427.034335019998,-48.24220185000013,25156.913733119996 2022-06-30,19:10:56.000,181,9544040,124,0,1656616256,5427.074752879998,-48.326791409999714,25156.948668720004 2022-06-30,19:10:57.000,181,9544342,-795,0,1656616257,5427.020862399993,-48.34088966999843,25156.997578560004 2022-06-30,19:10:58.000,181,9544572,-795,0,1656616258,5427.041071329993,-48.35498792999715,25156.9766172 2022-06-30,19:10:59.000,181,9550699,-795,0,1656616259,5427.000653469993,-48.41843009999866,25156.94168160001 2022-06-30,19:11:00.000,181,9548340,-795,0,1656616260,5426.596474869999,-48.552363570001035,25156.033356000007 2022-06-30,19:11:01.000,181,9548549,-795,0,1656616261,5426.926554059995,-48.51711791999696,25156.843861919995 2022-06-30,19:11:02.000,181,9548945,-795,0,1656616262,5426.899608819993,-48.58760921999783,25156.77399072001 2022-06-30,19:11:03.000,181,9548903,-795,0,1656616263,5426.933290369998,-48.6228548700019,25156.878797520003 2022-06-30,19:11:04.000,181,9549085,-795,0,1656616264,5426.9467629899955,-48.6581005199987,25156.878797520003 2022-06-30,19:11:05.000,181,9548687,-795,0,1656616265,5426.940026679993,-48.679247909996775,25156.920720240007 2022-06-30,19:11:06.000,181,9549249,165,0,1656616266,5426.960235609993,-48.69334616999549,25156.871810400007 2022-06-30,19:11:07.000,181,9549667,1125,0,1656616267,5426.825509409995,-48.735640949998924,25156.60629984001 2022-06-30,19:11:08.000,181,9550135,-795,0,1656616268,5426.859190959993,-48.721542690000206,25156.627261199996 2022-06-30,19:11:09.000,181,9553210,-795,0,1656616269,5426.906345129995,-48.735640949998924,25156.767003599998 2022-06-30,19:11:10.000,181,9558252,845,0,1656616270,5426.872663579998,-48.74269007999828,25156.66918392 2022-06-30,19:11:11.000,181,9557483,-114,0,1656616271,5426.960235609993,-48.728591819999565,25156.794952079996 2022-06-30,19:11:12.000,181,9560159,-795,0,1656616272,5427.007389779996,-48.70744443000149,25156.850849040005 2022-06-30,19:11:13.000,181,9560427,-795,0,1656616273,5426.980444539993,-48.672198779997416,25156.843861919995 2022-06-30,19:11:14.000,181,9559615,-795,0,1656616274,5426.980444539993,-48.6581005199987,25156.899758880005 2022-06-30,19:11:15.000,181,9559586,-795,0,1656616275,5426.987180849996,-48.63695313000062,25156.864823279997 2022-06-30,19:11:16.000,181,9560458,1245,0,1656616276,5426.919817749993,-48.672198779997416,25156.760016480002 2022-06-30,19:11:17.000,181,9560236,-795,0,1656616277,5426.913081439998,-48.66514964999806,25156.77399072001 2022-06-30,19:11:18.000,181,9560458,1005,0,1656616278,5426.926554059995,-48.63695313000062,25156.822900560008 2022-06-30,19:11:19.000,181,9559722,-795,0,1656616279,5426.919817749993,-48.62990400000126,25156.85783616 2022-06-30,19:11:20.000,181,9561719,-795,0,1656616280,5426.845718339995,-48.66514964999806,25156.683158160005 2022-06-30,19:11:21.000,181,9563496,525,0,1656616281,5426.953499299998,-48.65105138999934,25156.962642959996 2022-06-30,19:11:22.000,181,9562779,-795,0,1656616282,5426.973708229998,-48.6581005199987,25156.95565584 2022-06-30,19:11:23.000,181,9563131,-354,0,1656616283,5426.899608819993,-48.686297039996134,25156.9766172 2022-06-30,19:11:24.000,181,9562878,3444,0,1656616284,5426.872663579998,-48.66514964999806,25156.780977840004 2022-06-30,19:11:25.000,181,9563513,1525,0,1656616285,5426.8187730999925,-48.735640949998924,25156.78796496 2022-06-30,19:11:26.000,181,9565312,-795,0,1656616286,5426.8524546499975,-48.79203399000107,25156.801939200006 2022-06-30,19:11:27.000,181,9564623,-795,0,1656616287,5426.838982029993,-48.784984860001714,25156.8368748 2022-06-30,19:11:28.000,181,9564995,-555,0,1656616288,5426.899608819993,-48.79203399000107,25156.906746 2022-06-30,19:11:29.000,181,9565289,-795,0,1656616289,5426.886136199995,-48.82023050999851,25156.920720240007 2022-06-30,19:11:30.000,181,9561922,-795,0,1656616290,5426.919817749993,-48.86252529000194,25156.906746 2022-06-30,19:11:31.000,181,9555352,5,0,1656616291,5426.865927269995,-48.911869199997454,25156.920720240007 2022-06-30,19:11:32.000,181,9552896,-795,0,1656616292,5426.832245719997,-48.9682622399996,25156.85783616 2022-06-30,19:11:33.000,181,9552817,-795,0,1656616293,5426.812036789997,-49.02465528000175,25156.822900560008 2022-06-30,19:11:34.000,181,9552323,-795,0,1656616294,5426.764882619995,-49.05990092999855,25156.843861919995 2022-06-30,19:11:35.000,181,9550953,-515,0,1656616295,5426.724464759995,-49.081048319996626,25156.794952079996 2022-06-30,19:11:36.000,181,9550886,-795,0,1656616296,5426.751409999997,-49.10924484000134,25156.822900560008 2022-06-30,19:11:37.000,181,9548435,725,0,1656616297,5426.670574279997,-49.1162939700007,25156.8368748 2022-06-30,19:11:38.000,181,9551929,-795,0,1656616298,5426.684046899994,-49.20088353000028,25156.78796496 2022-06-30,19:11:39.000,181,9555400,-795,0,1656616299,5426.684046899994,-49.23612917999708,25156.822900560008 2022-06-30,19:11:40.000,181,9555059,-795,0,1656616300,5426.657101659999,-49.29252221999923,25156.753029360007 2022-06-30,19:11:41.000,181,9554643,-795,0,1656616301,5426.643629039994,-49.29252221999923,25156.760016480002 2022-06-30,19:11:42.000,181,9554361,-354,0,1656616302,5426.636892729999,-49.257276569995156,25156.780977840004 2022-06-30,19:11:43.000,181,9554316,-795,0,1656616303,5426.623420109994,-49.2502274399958,25156.850849040005 2022-06-30,19:11:44.000,181,9554500,-795,0,1656616304,5426.630156419997,-49.27137483000115,25156.927707360002 2022-06-30,19:11:45.000,181,9556672,924,0,1656616305,5426.650365349997,-49.28547308999987,25156.927707360002 2022-06-30,19:11:46.000,181,9551216,1045,0,1656616306,5426.609947489997,-49.313669609997305,25156.906746 2022-06-30,19:11:47.000,181,9551713,-795,0,1656616307,5426.603211179994,-49.257276569995156,25156.899758880005 2022-06-30,19:11:48.000,181,9552456,-795,0,1656616308,5426.556057009999,-49.320718739996664,25156.815913439998 2022-06-30,19:11:49.000,181,9554636,-755,0,1656616309,5426.569529629996,-49.320718739996664,25156.822900560008 2022-06-30,19:11:50.000,181,9552634,-795,0,1656616310,5426.549320699996,-49.320718739996664,25156.913733119996 2022-06-30,19:11:51.000,181,9554142,-795,0,1656616311,5426.549320699996,-49.29957134999859,25156.85783616 2022-06-30,19:11:52.000,181,9553840,805,0,1656616312,5426.562793319994,-49.26432570000179,25156.969630080006 2022-06-30,19:11:53.000,181,9563294,245,0,1656616313,5426.562793319994,-49.26432570000179,25156.948668720004 2022-06-30,19:11:54.000,181,9563502,-795,0,1656616314,5426.529111769996,-49.257276569995156,25156.962642959996 2022-06-30,19:11:55.000,181,9563140,-795,0,1656616315,5426.508902839996,-49.2502274399958,25156.913733119996 2022-06-30,19:11:56.000,181,9564855,-795,0,1656616316,5426.448276049996,-49.22908004999772,25156.850849040005 2022-06-30,19:11:57.000,181,9564514,-795,0,1656616317,5426.468484979996,-49.186785270001565,25156.850849040005 2022-06-30,19:11:58.000,181,9565270,-795,0,1656616318,5426.481957599994,-49.20088353000028,25156.871810400007 2022-06-30,19:11:59.000,181,9565507,-795,0,1656616319,5426.481957599994,-49.17268700999557,25156.89277176001 2022-06-30,19:12:00.000,181,9565818,-795,0,1656616320,5426.508902839996,-49.20793265999964,25156.95565584 2022-06-30,19:12:01.000,181,9564846,-395,0,1656616321,5426.455012359998,-49.17268700999557,25156.948668720004 2022-06-30,19:12:02.000,181,9565342,-795,0,1656616322,5426.455012359998,-49.16563787999621,25156.997578560004 2022-06-30,19:12:03.000,181,9564510,765,0,1656616323,5426.421330809993,-49.137441359998775,25156.95565584 2022-06-30,19:12:04.000,181,9556193,-795,0,1656616324,5426.401121879993,-49.15153961999749,25156.88578464 2022-06-30,19:12:05.000,181,9556544,165,0,1656616325,5426.380912949993,-49.10924484000134,25156.89277176001 2022-06-30,19:12:06.000,181,9564230,-795,0,1656616326,5426.387649259996,-49.088097449995985,25156.85783616 2022-06-30,19:12:07.000,181,9562724,-795,0,1656616327,5426.380912949993,-49.04580266999983,25156.934694479998 2022-06-30,19:12:08.000,181,9562696,1685,0,1656616328,5426.353967709998,-49.02465528000175,25156.760016480002 2022-06-30,19:12:09.000,181,9562702,-795,0,1656616329,5426.3472313999955,-48.99645875999704,25156.801939200006 2022-06-30,19:12:10.000,181,9562877,965,0,1656616330,5426.455012359998,-48.94006572000217,25156.983604319998 2022-06-30,19:12:11.000,181,9562728,-795,0,1656616331,5426.394385569998,-48.911869199997454,25156.997578560004 2022-06-30,19:12:12.000,181,9561039,765,0,1656616332,5426.367440329996,-48.918918329996814,25156.878797520003 2022-06-30,19:12:13.000,181,9561675,-795,0,1656616333,5426.320286159993,-48.897770939998736,25156.871810400007 2022-06-30,19:12:14.000,181,9560381,-795,0,1656616334,5426.353967709998,-48.87662355000066,25156.88578464 2022-06-30,19:12:15.000,181,9561261,605,0,1656616335,5426.353967709998,-48.80613224999979,25156.927707360002 2022-06-30,19:12:16.000,181,9561934,725,0,1656616336,5426.192296269997,-48.82727963999787,25156.347776400005 2022-06-30,19:12:17.000,181,9561159,924,0,1656616337,5426.407858189996,-48.777935730002355,25156.913733119996 2022-06-30,19:12:18.000,181,9562513,-795,0,1656616338,5426.394385569998,-48.74269007999828,25156.962642959996 2022-06-30,19:12:19.000,181,9562165,-795,0,1656616339,5426.327022469995,-48.76383746999636,25156.94168160001 2022-06-30,19:12:20.000,181,9561757,-795,0,1656616340,5426.333758779998,-48.777935730002355,25156.850849040005 2022-06-30,19:12:21.000,181,9562203,-795,0,1656616341,5426.333758779998,-48.721542690000206,25156.850849040005 2022-06-30,19:12:22.000,181,9562895,-795,0,1656616342,5426.3472313999955,-48.77088659999572,25156.899758880005 2022-06-30,19:12:23.000,181,9562195,-795,0,1656616343,5426.421330809993,-48.77088659999572,25156.913733119996 2022-06-30,19:12:24.000,181,9562430,-795,0,1656616344,5426.428067119996,-48.77088659999572,25156.934694479998 2022-06-30,19:12:25.000,181,9562376,485,0,1656616345,5426.4415397399935,-48.79203399000107,25156.969630080006 2022-06-30,19:12:26.000,181,9562752,-795,0,1656616346,5426.455012359998,-48.76383746999636,25157.018539920005 2022-06-30,19:12:27.000,181,9562344,165,0,1656616347,5426.515639149999,-48.777935730002355,25156.934694479998 2022-06-30,19:12:28.000,181,9561951,-795,0,1656616348,5426.448276049996,-48.81318137999915,25156.822900560008 2022-06-30,19:12:29.000,181,9561036,-795,0,1656616349,5426.4954302199985,-48.8695744200013,25156.850849040005 2022-06-30,19:12:30.000,181,9562583,-795,0,1656616350,5426.508902839996,-48.86252529000194,25156.829887680004 2022-06-30,19:12:31.000,181,9562715,-235,0,1656616351,5426.5897385599965,-48.86252529000194,25156.843861919995 2022-06-30,19:12:32.000,181,9562232,485,0,1656616352,5426.643629039994,-48.897770939998736,25156.913733119996 2022-06-30,19:12:33.000,181,9563035,1604,0,1656616353,5426.710992139997,-48.92596745999617,25156.906746 2022-06-30,19:12:34.000,181,9562952,-795,0,1656616354,5426.771618929997,-48.918918329996814,25156.89277176001 2022-06-30,19:12:35.000,181,9563518,-795,0,1656616355,5426.744673689995,-48.92596745999617,25156.8368748 2022-06-30,19:12:36.000,181,9564038,-795,0,1656616356,5426.677310589999,-48.98940962999768,25156.801939200006 2022-06-30,19:12:37.000,181,9564940,-795,0,1656616357,5426.657101659999,-48.9682622399996,25156.780977840004 2022-06-30,19:12:38.000,181,9563420,-795,0,1656616358,5426.697519519999,-48.97531136999896,25156.80892632 2022-06-30,19:12:39.000,181,9562760,-795,0,1656616359,5426.778355239992,-49.01055701999576,25156.871810400007 2022-06-30,19:12:40.000,181,9564673,885,0,1656616360,5426.940026679993,-49.0035078899964,25156.920720240007 2022-06-30,19:12:41.000,181,9563824,-795,0,1656616361,5426.838982029993,-49.02465528000175,25156.948668720004 2022-06-30,19:12:42.000,181,9568142,-795,0,1656616362,5426.865927269995,-49.03170441000111,25156.9766172 2022-06-30,19:12:43.000,181,9562824,85,0,1656616363,5426.926554059995,-49.07399918999727,25156.89277176001 2022-06-30,19:12:44.000,181,9566374,-795,0,1656616364,5427.054543949998,-49.088097449995985,25156.801939200006 2022-06-30,19:12:45.000,181,9564128,-795,0,1656616365,5427.155588599999,-49.15153961999749,25156.801939200006 2022-06-30,19:12:46.000,181,9566077,-795,0,1656616366,5427.323996349995,-49.179736140002206,25156.746042239996 2022-06-30,19:12:47.000,181,9566123,-795,0,1656616367,5427.391359449997,-49.15858874999685,25156.780977840004 2022-06-30,19:12:48.000,181,9566179,-795,0,1656616368,5427.526085649995,-49.15153961999749,25156.878797520003 2022-06-30,19:12:49.000,181,9567439,-475,0,1656616369,5427.478931479993,-49.16563787999621,25156.899758880005 2022-06-30,19:13:00.000,181,9555803,-795,0,1656616380,5427.748383879996,-49.355964390000736,25156.801939200006 2022-06-30,19:13:01.000,181,9560056,565,0,1656616381,5427.707966019996,-49.37711177999881,25156.85783616 2022-06-30,19:13:02.000,181,9559191,965,0,1656616382,5427.7147023299985,-49.355964390000736,25156.878797520003 2022-06-30,19:13:03.000,181,9561744,845,0,1656616383,5427.8090106699965,-49.363013520000095,25156.871810400007 2022-06-30,19:13:04.000,181,9558388,485,0,1656616384,5427.815746979999,-49.34186613000202,25156.948668720004 2022-06-30,19:13:05.000,181,9561848,-795,0,1656616385,5427.876373769999,-49.363013520000095,25156.969630080006 2022-06-30,19:13:06.000,181,9561017,-795,0,1656616386,5427.910055319997,-49.355964390000736,25156.9766172 2022-06-30,19:13:07.000,181,9561493,-795,0,1656616387,5427.889846389997,-49.38416090999817,25156.927707360002 2022-06-30,19:13:08.000,181,9561933,525,0,1656616388,5427.842692219994,-49.37711177999881,25156.85783616 2022-06-30,19:13:09.000,181,9562206,-795,0,1656616389,5427.728174949996,-49.34186613000202,25156.753029360007 2022-06-30,19:13:10.000,181,9563139,-795,0,1656616390,5427.586712439996,-49.32776786999602,25156.40367336 2022-06-30,19:13:11.000,181,9563409,-635,0,1656616391,5427.896582699999,-49.2502274399958,25156.794952079996 2022-06-30,19:13:12.000,181,9564178,245,0,1656616392,5427.883110079994,-49.24317830999644,25156.753029360007 2022-06-30,19:13:13.000,181,9563772,-795,0,1656616393,5427.856164839999,-49.16563787999621,25156.899758880005 2022-06-30,19:13:14.000,181,9563977,-795,0,1656616394,5427.930264249997,-49.1162939700007,25156.969630080006 2022-06-30,19:13:15.000,181,9563708,-795,0,1656616395,5427.910055319997,-49.081048319996626,25156.920720240007 2022-06-30,19:13:16.000,181,9564090,-795,0,1656616396,5427.970682109997,-49.02465528000175,25156.9766172 2022-06-30,19:13:17.000,181,9565285,-795,0,1656616397,5427.957209489992,-48.97531136999896,25156.8368748 2022-06-30,19:13:18.000,181,9565543,-795,0,1656616398,5427.910055319997,-48.94006572000217,25156.815913439998 2022-06-30,19:13:19.000,181,9565364,-795,0,1656616399,5427.957209489992,-48.89072180999938,25156.906746 2022-06-30,19:13:20.000,181,9565310,845,0,1656616400,5428.098671999993,-48.8695744200013,25157.151295199998 2022-06-30,19:13:21.000,181,9564571,-795,0,1656616401,5428.139089859993,-48.77088659999572,25157.116359600004 2022-06-30,19:13:22.000,181,9564520,-795,0,1656616402,5428.0515178299975,-48.82023050999851,25157.158282320008 2022-06-30,19:13:23.000,181,9564275,-795,0,1656616403,5428.085199379995,-48.76383746999636,25157.032514159997 2022-06-30,19:13:24.000,181,9564843,-635,0,1656616404,5428.085199379995,-48.71449356000085,25157.116359600004 2022-06-30,19:13:25.000,181,9564613,-795,0,1656616405,5428.240134509993,-48.672198779997416,25157.116359600004 2022-06-30,19:13:26.000,181,9565728,1045,0,1656616406,5428.118880929993,-48.69334616999549,25157.046488400003 2022-06-30,19:13:27.000,181,9571253,-675,0,1656616407,5428.071726759998,-48.728591819999565,25157.095398240002 2022-06-30,19:13:28.000,181,9571393,-795,0,1656616408,5428.125617239995,-48.74269007999828,25157.200205039997 2022-06-30,19:13:29.000,181,9571916,-795,0,1656616409,5428.1660350999955,-48.756788339997,25157.165269440004 2022-06-30,19:13:30.000,181,9571990,-795,0,1656616410,5428.011099969997,-48.82727963999787,25156.89277176001 2022-06-30,19:13:31.000,181,9566544,-795,0,1656616411,5428.0515178299975,-48.848427029995946,25156.983604319998 2022-06-30,19:13:32.000,181,9565405,-795,0,1656616412,5427.937000559992,-48.911869199997454,25156.997578560004 2022-06-30,19:13:33.000,181,9565011,-795,0,1656616413,5427.943736869995,-48.961213110000244,25157.018539920005 2022-06-30,19:13:34.000,181,9569169,-795,0,1656616414,5427.957209489992,-49.03170441000111,25157.249114879996 2022-06-30,19:13:35.000,181,9571388,-795,0,1656616415,5427.950473179997,-49.095146579995344,25157.27706336001 2022-06-30,19:13:36.000,181,9569980,-795,0,1656616416,5427.822483289994,-49.179736140002206,25157.067449760005 2022-06-30,19:13:37.000,181,9568315,-354,0,1656616417,5427.977418419992,-49.20793265999964,25157.130333839996 2022-06-30,19:13:38.000,181,9568097,-795,0,1656616418,5427.862901149994,-49.27842396000051,25157.19321792 2022-06-30,19:13:39.000,181,9569307,1045,0,1656616419,5427.835955909999,-49.33481699999538,25157.165269440004 2022-06-30,19:13:40.000,181,9569182,-795,0,1656616420,5427.674284469998,-49.40530829999625,25156.927707360002 2022-06-30,19:13:41.000,181,9568152,165,0,1656616421,5427.849428529997,-49.40530829999625,25157.137320960006 2022-06-30,19:13:42.000,181,9567910,-795,0,1656616422,5427.896582699999,-49.46875046999776,25157.116359600004 2022-06-30,19:13:43.000,181,9567969,-795,0,1656616423,5427.815746979999,-49.50399612000183,25157.17225656 2022-06-30,19:13:44.000,181,9567761,-795,0,1656616424,5427.883110079994,-49.482848729996476,25157.270076239998 2022-06-30,19:13:45.000,181,9567005,-795,0,1656616425,5427.822483289994,-49.532192639999266,25157.22815352001 2022-06-30,19:13:46.000,181,9567284,-795,0,1656616426,5427.782065429994,-49.51809438000055,25157.186230800005 2022-06-30,19:13:47.000,181,9570237,-795,0,1656616427,5427.802274359994,-49.489897859995835,25157.137320960006 2022-06-30,19:13:48.000,181,9567394,-74,0,1656616428,5427.741647569994,-49.47579959999712,25157.081423999996 2022-06-30,19:13:49.000,181,9570949,-675,0,1656616429,5427.741647569994,-49.39121003999753,25156.94168160001 2022-06-30,19:13:50.000,181,9575071,-795,0,1656616430,5427.856164839999,-49.34891526000138,25157.249114879996 2022-06-30,19:13:51.000,181,9574442,-795,0,1656616431,5427.910055319997,-49.29957134999859,25157.249114879996 2022-06-30,19:13:52.000,181,9575786,-795,0,1656616432,5427.856164839999,-49.29252221999923,25157.2211664 2022-06-30,19:13:53.000,181,9575279,1005,0,1656616433,5427.862901149994,-49.257276569995156,25157.151295199998 2022-06-30,19:13:54.000,181,9574442,-795,0,1656616434,5427.930264249997,-49.186785270001565,25157.2211664 2022-06-30,19:13:55.000,181,9574428,-795,0,1656616435,5427.876373769999,-49.15858874999685,25157.137320960006 2022-06-30,19:13:56.000,181,9574474,-795,0,1656616436,5427.970682109997,-49.123343100000056,25157.207192160007 2022-06-30,19:13:57.000,181,9574157,1005,0,1656616437,5427.937000559992,-49.05990092999855,25157.24212776 2022-06-30,19:13:58.000,181,9574772,-795,0,1656616438,5427.963945799995,-48.98236049999832,25157.353921680005 2022-06-30,19:13:59.000,181,9574605,885,0,1656616439,5427.997627349992,-48.98236049999832,25157.235140640005 2022-06-30,19:14:00.000,181,9574703,-795,0,1656616440,5428.085199379995,-48.97531136999896,25157.374883040007 2022-06-30,19:14:01.000,181,9573804,-795,0,1656616441,5428.139089859993,-48.88367268000002,25157.3609088 2022-06-30,19:14:02.000,181,9575169,325,0,1656616442,5427.963945799995,-48.911869199997454,25157.116359600004 2022-06-30,19:14:03.000,181,9574220,-795,0,1656616443,5427.963945799995,-48.904820069998095,25157.200205039997 2022-06-30,19:14:04.000,181,9575770,-795,0,1656616444,5427.903319009994,-48.92596745999617,25157.081423999996 2022-06-30,19:14:05.000,181,9575479,-795,0,1656616445,5428.024572589995,-48.897770939998736,25157.346934559995 2022-06-30,19:14:06.000,181,9575942,-795,0,1656616446,5428.011099969997,-48.88367268000002,25157.3609088 2022-06-30,19:14:07.000,181,9576209,-795,0,1656616447,5427.950473179997,-48.86252529000194,25157.332960320004 2022-06-30,19:14:08.000,181,9578059,-795,0,1656616448,5427.963945799995,-48.848427029995946,25157.256102000007 2022-06-30,19:14:09.000,181,9572475,-795,0,1656616449,5428.112144619998,-48.855476159995305,25157.40981864 2022-06-30,19:14:10.000,181,9573956,1125,0,1656616450,5428.112144619998,-48.89072180999938,25157.270076239998 2022-06-30,19:14:11.000,181,9574447,-795,0,1656616451,5427.984154729995,-48.86252529000194,25157.256102000007 2022-06-30,19:14:12.000,181,9575577,965,0,1656616452,5427.963945799995,-48.89072180999938,25157.088411120007 2022-06-30,19:14:13.000,181,9575583,805,0,1656616453,5427.950473179997,-48.88367268000002,25157.095398240002 2022-06-30,19:14:14.000,181,9576966,-795,0,1656616454,5428.038045209993,-48.87662355000066,25157.325973200008 2022-06-30,19:14:15.000,181,9574157,-795,0,1656616455,5428.152562479998,-48.8695744200013,25157.451741360004 2022-06-30,19:14:16.000,181,9564002,-795,0,1656616456,5428.199716649993,-48.8695744200013,25157.416805759996 2022-06-30,19:14:17.000,181,9563756,-795,0,1656616457,5428.206452959996,-48.83432876999723,25157.486676959998 2022-06-30,19:14:18.000,181,9574433,-795,0,1656616458,5428.105408309995,-48.855476159995305,25157.200205039997 2022-06-30,19:14:19.000,181,9573541,685,0,1656616459,5428.139089859993,-48.89072180999938,25157.214179280003 2022-06-30,19:14:20.000,181,9573393,-795,0,1656616460,5428.1660350999955,-48.897770939998736,25157.249114879996 2022-06-30,19:14:21.000,181,9564432,-795,0,1656616461,5428.199716649993,-48.92596745999617,25157.249114879996 2022-06-30,19:14:22.000,181,9564315,725,0,1656616462,5428.206452959996,-48.9682622399996,25157.165269440004 2022-06-30,19:14:23.000,181,9572832,-795,0,1656616463,5428.341179159994,-48.92596745999617,25157.179243679995 2022-06-30,19:14:24.000,181,9573229,-795,0,1656616464,5428.455696429999,-48.904820069998095,25157.374883040007 2022-06-30,19:14:25.000,181,9573860,-755,0,1656616465,5428.563477389995,-48.855476159995305,25157.416805759996 2022-06-30,19:14:26.000,181,9573211,-795,0,1656616466,5428.428751189997,-48.80613224999979,25157.38885728 2022-06-30,19:14:27.000,181,9573421,-795,0,1656616467,5428.327706539996,-48.784984860001714,25157.2211664 2022-06-30,19:14:28.000,181,9573972,325,0,1656616468,5428.401805949994,-48.82727963999787,25157.22815352001 2022-06-30,19:14:29.000,181,9574157,-635,0,1656616469,5428.442223809994,-48.784984860001714,25157.402831520005 2022-06-30,19:14:30.000,181,9574281,-795,0,1656616470,5428.455696429999,-48.756788339997,25157.44475424001 2022-06-30,19:14:31.000,181,9565029,85,0,1656616471,5428.469169049997,-48.784984860001714,25157.47968984 2022-06-30,19:14:32.000,181,9565643,645,0,1656616472,5428.509586909997,-48.777935730002355,25157.256102000007 2022-06-30,19:14:33.000,181,9564395,-675,0,1656616473,5428.576950009992,-48.77088659999572,25157.416805759996 2022-06-30,19:14:34.000,181,9559653,525,0,1656616474,5428.590422629997,-48.77088659999572,25157.465715599996 2022-06-30,19:14:35.000,181,9560914,-795,0,1656616475,5428.5230595299945,-48.74973920999764,25157.402831520005 2022-06-30,19:14:36.000,181,9560593,-795,0,1656616476,5428.583686319995,-48.777935730002355,25157.38885728 2022-06-30,19:14:37.000,181,9563510,-795,0,1656616477,5428.570213699997,-48.784984860001714,25157.305011840006 2022-06-30,19:14:38.000,181,9570275,845,0,1656616478,5428.556741079992,-48.79203399000107,25157.374883040007 2022-06-30,19:14:39.000,181,9569972,-795,0,1656616479,5428.516323219999,-48.84137789999659,25157.56353528001 2022-06-30,19:14:40.000,181,9568219,-795,0,1656616480,5428.516323219999,-48.88367268000002,25157.598470880002 2022-06-30,19:14:41.000,181,9568618,1325,0,1656616481,5428.455696429999,-48.904820069998095,25157.50763832 2022-06-30,19:14:42.000,181,9569241,-795,0,1656616482,5428.341179159994,-48.92596745999617,25157.367895919997 2022-06-30,19:14:43.000,181,9568585,-795,0,1656616483,5428.448960119997,-48.94006572000217,25157.40981864 2022-06-30,19:14:44.000,181,9566983,-795,0,1656616484,5428.415278569999,-48.961213110000244,25157.52859968 2022-06-30,19:14:45.000,181,9567397,-795,0,1656616485,5428.354651779999,-49.02465528000175,25157.493664080008 2022-06-30,19:14:46.000,181,9567149,325,0,1656616486,5428.327706539996,-49.05990092999855,25157.451741360004 2022-06-30,19:14:47.000,181,9568750,565,0,1656616487,5428.260343439993,-49.05990092999855,25157.44475424001 2022-06-30,19:14:48.000,181,9569081,-795,0,1656616488,5428.253607129998,-49.081048319996626,25157.367895919997 2022-06-30,19:14:49.000,181,9569046,-795,0,1656616489,5428.273816059998,-49.07399918999727,25157.605457999998 2022-06-30,19:14:50.000,181,9569636,-795,0,1656616490,5428.287288679996,-49.1162939700007,25157.535586799997 2022-06-30,19:14:51.000,181,9569079,-795,0,1656616491,5428.307497609996,-49.130392229999416,25157.346934559995 2022-06-30,19:14:52.000,181,9570076,-795,0,1656616492,5428.267079749996,-49.123343100000056,25157.318986079998 2022-06-30,19:14:53.000,181,9569586,1125,0,1656616493,5428.327706539996,-49.06695005999791,25157.47968984 2022-06-30,19:14:54.000,181,9569820,-795,0,1656616494,5428.368124399996,-49.04580266999983,25157.591483760007 2022-06-30,19:14:55.000,181,9568140,-795,0,1656616495,5428.307497609996,-49.095146579995344,25157.437767119998 2022-06-30,19:14:56.000,181,9575359,-795,0,1656616496,5428.341179159994,-49.081048319996626,25157.437767119998 2022-06-30,19:14:57.000,181,9564049,-795,0,1656616497,5428.462432739994,-49.05285179999919,25157.605457999998 2022-06-30,19:14:58.000,181,9563403,-795,0,1656616498,5428.428751189997,-49.06695005999791,25157.521612560005 2022-06-30,19:14:59.000,181,9563362,-795,0,1656616499,5428.381597019994,-49.0035078899964,25157.50763832 2022-06-30,19:15:00.000,181,9562951,1085,0,1656616500,5428.448960119997,-48.99645875999704,25157.514625439995 2022-06-30,19:15:01.000,181,9561219,-795,0,1656616501,5428.374860709999,-48.954163980000885,25157.535586799997 2022-06-30,19:15:02.000,181,9561687,525,0,1656616502,5428.401805949994,-48.954163980000885,25157.451741360004 2022-06-30,19:15:03.000,181,9561564,1045,0,1656616503,5428.401805949994,-48.961213110000244,25157.465715599996 2022-06-30,19:15:04.000,181,9560878,-795,0,1656616504,5428.576950009992,-48.897770939998736,25157.661354960008 2022-06-30,19:15:05.000,181,9561025,-755,0,1656616505,5428.448960119997,-48.92596745999617,25157.451741360004 2022-06-30,19:15:06.000,181,9564217,645,0,1656616506,5428.590422629997,-48.87662355000066,25157.62641936 2022-06-30,19:15:07.000,181,9567042,1005,0,1656616507,5428.482641669994,-48.86252529000194,25157.284050480004 2022-06-30,19:15:08.000,181,9566839,-795,0,1656616508,5428.469169049997,-48.87662355000066,25157.374883040007 2022-06-30,19:15:09.000,181,9560297,-795,0,1656616509,5428.536532149992,-48.86252529000194,25157.50763832 2022-06-30,19:15:10.000,181,9559984,765,0,1656616510,5428.422014879994,-48.84137789999659,25157.451741360004 2022-06-30,19:15:11.000,181,9557317,-795,0,1656616511,5428.482641669994,-48.82727963999787,25157.6753292 2022-06-30,19:15:12.000,181,9557418,-795,0,1656616512,5428.482641669994,-48.83432876999723,25157.465715599996 2022-06-30,19:15:13.000,181,9568798,-395,0,1656616513,5428.502850599994,-48.83432876999723,25157.486676959998 2022-06-30,19:15:14.000,181,9568257,725,0,1656616514,5428.502850599994,-48.82023050999851,25157.640393600006 2022-06-30,19:15:15.000,181,9568150,-795,0,1656616515,5428.502850599994,-48.82023050999851,25157.549561040003 2022-06-30,19:15:16.000,181,9567651,-795,0,1656616516,5428.543268459995,-48.81318137999915,25157.56353528001 2022-06-30,19:15:17.000,181,9567711,-795,0,1656616517,5428.381597019994,-48.79908312000043,25157.39584440001 2022-06-30,19:15:18.000,181,9567918,-795,0,1656616518,5428.401805949994,-48.777935730002355,25157.45872848 2022-06-30,19:15:19.000,181,9568329,-795,0,1656616519,5428.455696429999,-48.777935730002355,25157.647380720002 2022-06-30,19:15:20.000,181,9568192,-795,0,1656616520,5428.455696429999,-48.74973920999764,25157.668342080004 2022-06-30,19:15:21.000,181,9568534,-274,0,1656616521,5428.475905359999,-48.74269007999828,25157.703277679997 2022-06-30,19:15:22.000,181,9558639,205,0,1656616522,5428.462432739994,-48.735640949998924,25157.47968984 2022-06-30,19:15:23.000,181,9562965,-155,0,1656616523,5428.401805949994,-48.70744443000149,25157.50763832 2022-06-30,19:15:24.000,181,9568714,965,0,1656616524,5428.489377979997,-48.70744443000149,25157.570522400005 2022-06-30,19:15:25.000,181,9555449,-795,0,1656616525,5428.422014879994,-48.686297039996134,25157.570522400005 2022-06-30,19:15:26.000,181,9552772,1125,0,1656616526,5428.361388089994,-48.6581005199987,25157.381870160003 2022-06-30,19:15:27.000,181,9556599,-74,0,1656616527,5428.509586909997,-48.64400225999998,25157.493664080008 2022-06-30,19:15:28.000,181,9556297,-795,0,1656616528,5428.563477389995,-48.63695313000062,25157.703277679997 2022-06-30,19:15:29.000,181,9555664,-675,0,1656616529,5428.597158939992,-48.60875660999591,25157.6753292 2022-06-30,19:15:30.000,181,9555124,-795,0,1656616530,5428.570213699997,-48.6228548700019,25157.55654816 2022-06-30,19:15:31.000,181,9556246,1205,0,1656616531,5428.455696429999,-48.6228548700019,25157.298024719996 2022-06-30,19:15:32.000,181,9556626,-795,0,1656616532,5428.374860709999,-48.70039530000213,25157.186230800005 2022-06-30,19:15:33.000,181,9557526,-795,0,1656616533,5428.516323219999,-48.721542690000206,25157.38885728 2022-06-30,19:15:34.000,181,9557377,-795,0,1656616534,5428.6375767999925,-48.756788339997,25157.6753292 2022-06-30,19:15:35.000,181,9555877,-795,0,1656616535,5428.657785729993,-48.70039530000213,25157.6753292 2022-06-30,19:15:36.000,181,9554767,365,0,1656616536,5428.644313109995,-48.74269007999828,25157.654367839998 2022-06-30,19:15:37.000,181,9555217,-795,0,1656616537,5428.698203589993,-48.728591819999565,25157.703277679997 2022-06-30,19:15:38.000,181,9554923,685,0,1656616538,5428.718412519993,-48.74269007999828,25157.619432240004 2022-06-30,19:15:39.000,181,9554670,-795,0,1656616539,5428.603895249995,-48.76383746999636,25157.402831520005 2022-06-30,19:15:40.000,181,9554875,-795,0,1656616540,5428.698203589993,-48.777935730002355,25157.591483760007 2022-06-30,19:15:41.000,181,9555216,1005,0,1656616541,5428.684730969995,-48.848427029995946,25157.654367839998 2022-06-30,19:15:42.000,181,9555438,765,0,1656616542,5428.664522039995,-48.8695744200013,25157.62641936 2022-06-30,19:15:43.000,181,9552464,765,0,1656616543,5428.657785729993,-48.8695744200013,25157.7452004 2022-06-30,19:15:44.000,181,9553977,-795,0,1656616544,5428.677994659993,-48.92596745999617,25157.766161760002 2022-06-30,19:15:45.000,181,9556193,445,0,1656616545,5428.570213699997,-48.92596745999617,25157.542573920007 2022-06-30,19:15:46.000,181,9556112,-795,0,1656616546,5428.630840489997,-48.961213110000244,25157.69629056 2022-06-30,19:15:47.000,181,9554649,-795,0,1656616547,5428.718412519993,-48.961213110000244,25157.62641936 2022-06-30,19:15:48.000,181,9554450,-795,0,1656616548,5428.583686319995,-48.99645875999704,25157.500651200004 2022-06-30,19:15:49.000,181,9555104,-795,0,1656616549,5428.603895249995,-48.98940962999768,25157.500651200004 2022-06-30,19:15:50.000,181,9555393,924,0,1656616550,5428.684730969995,-48.99645875999704,25157.73122616001 2022-06-30,19:15:51.000,181,9555566,485,0,1656616551,5428.603895249995,-48.961213110000244,25157.654367839998 2022-06-30,19:15:52.000,181,9556383,-795,0,1656616552,5428.624104179995,-48.918918329996814,25157.55654816 2022-06-30,19:15:53.000,181,9555862,1724,0,1656616553,5428.6712583499975,-48.88367268000002,25157.78013600001 2022-06-30,19:15:54.000,181,9554675,-795,0,1656616554,5428.630840489997,-48.87662355000066,25157.682316319995 2022-06-30,19:15:55.000,181,9556951,845,0,1656616555,5428.644313109995,-48.848427029995946,25157.647380720002 2022-06-30,19:15:56.000,181,9557460,924,0,1656616556,5428.597158939992,-48.84137789999659,25157.514625439995 2022-06-30,19:15:57.000,181,9556278,445,0,1656616557,5428.603895249995,-48.784984860001714,25157.451741360004 2022-06-30,19:15:58.000,181,9555579,-795,0,1656616558,5428.738621449993,-48.756788339997,25157.822058719998 2022-06-30,19:15:59.000,181,9557194,-795,0,1656616559,5428.792511929998,-48.777935730002355,25157.836032960004 2022-06-30,19:16:00.000,181,9557754,-74,0,1656616560,5428.698203589993,-48.74269007999828,25157.62641936 2022-06-30,19:16:01.000,181,9553113,965,0,1656616561,5428.826193479996,-48.728591819999565,25157.77314888 2022-06-30,19:16:02.000,181,9554007,-795,0,1656616562,5428.752094069998,-48.721542690000206,25157.570522400005 2022-06-30,19:16:03.000,181,9556184,-795,0,1656616563,5428.772302999998,-48.70744443000149,25157.710264800007 2022-06-30,19:16:04.000,181,9558856,-795,0,1656616564,5428.846402409996,-48.679247909996775,25157.72423904 2022-06-30,19:16:05.000,181,9559371,-795,0,1656616565,5428.812720859998,-48.6581005199987,25157.759174640007 2022-06-30,19:16:06.000,181,9559087,-795,0,1656616566,5428.785775619996,-48.6581005199987,25157.647380720002 2022-06-30,19:16:07.000,181,9559219,-795,0,1656616567,5428.792511929998,-48.62990400000126,25157.689303440005 2022-06-30,19:16:08.000,181,9558678,-795,0,1656616568,5428.859875029993,-48.679247909996775,25157.877955680007 2022-06-30,19:16:09.000,181,9559110,-795,0,1656616569,5428.8800839599935,-48.70039530000213,25157.856994320005 2022-06-30,19:16:10.000,181,9559408,-795,0,1656616570,5428.819457169993,-48.672198779997416,25157.822058719998 2022-06-30,19:16:11.000,181,9559711,-315,0,1656616571,5428.684730969995,-48.74973920999764,25157.752187519996 2022-06-30,19:16:12.000,181,9560384,-795,0,1656616572,5428.6375767999925,-48.77088659999572,25157.640393600006 2022-06-30,19:16:13.000,181,9560521,-795,0,1656616573,5428.644313109995,-48.79908312000043,25157.570522400005 2022-06-30,19:16:14.000,181,9560494,-354,0,1656616574,5428.772302999998,-48.784984860001714,25157.884942800003 2022-06-30,19:16:15.000,181,9560778,-795,0,1656616575,5428.698203589993,-48.83432876999723,25157.689303440005 2022-06-30,19:16:16.000,181,9561349,-795,0,1656616576,5428.859875029993,-48.855476159995305,25157.933852640002 2022-06-30,19:16:17.000,181,9562505,1125,0,1656616577,5428.799248239993,-48.848427029995946,25157.905904160005 2022-06-30,19:16:18.000,181,9562447,-795,0,1656616578,5428.624104179995,-48.94006572000217,25157.62641936 2022-06-30,19:16:19.000,181,9562574,-795,0,1656616579,5428.583686319995,-48.954163980000885,25157.605457999998 2022-06-30,19:16:20.000,181,9562203,1125,0,1656616580,5428.556741079992,-48.947114850001526,25157.598470880002 2022-06-30,19:16:21.000,181,9561683,124,0,1656616581,5428.617367869992,-48.961213110000244,25157.766161760002 2022-06-30,19:16:22.000,181,9562400,845,0,1656616582,5428.536532149992,-48.99645875999704,25157.6753292 2022-06-30,19:16:23.000,181,9562128,-395,0,1656616583,5428.563477389995,-48.99645875999704,25157.62641936 2022-06-30,19:16:24.000,181,9562488,-795,0,1656616584,5428.651049419997,-49.0035078899964,25157.808084480006 2022-06-30,19:16:25.000,181,9562295,-795,0,1656616585,5428.677994659993,-49.0035078899964,25157.84302008 2022-06-30,19:16:26.000,181,9560951,-795,0,1656616586,5428.624104179995,-48.98940962999768,25157.7452004 2022-06-30,19:16:27.000,181,9557854,845,0,1656616587,5428.502850599994,-49.01055701999576,25157.570522400005 2022-06-30,19:16:28.000,181,9560868,-795,0,1656616588,5428.489377979997,-49.01760614999512,25157.514625439995 2022-06-30,19:16:29.000,181,9557215,-795,0,1656616589,5428.617367869992,-48.98236049999832,25157.69629056 2022-06-30,19:16:30.000,181,9557746,645,0,1656616590,5428.610631559997,-48.9682622399996,25157.752187519996 2022-06-30,19:16:31.000,181,9558645,845,0,1656616591,5428.6712583499975,-48.918918329996814,25157.78013600001 2022-06-30,19:16:32.000,181,9558259,845,0,1656616592,5428.651049419997,-48.947114850001526,25157.633406479996 2022-06-30,19:16:33.000,181,9559607,-795,0,1656616593,5428.664522039995,-48.94006572000217,25157.605457999998 2022-06-30,19:16:34.000,181,9559553,-114,0,1656616594,5428.7655666899955,-48.897770939998736,25157.808084480006 2022-06-30,19:16:35.000,181,9559310,1005,0,1656616595,5428.758830379993,-48.8695744200013,25157.717251920003 2022-06-30,19:16:36.000,181,9559627,404,0,1656616596,5428.731885139998,-48.83432876999723,25157.759174640007 2022-06-30,19:16:37.000,181,9556135,-795,0,1656616597,5428.657785729993,-48.82727963999787,25157.605457999998 2022-06-30,19:16:38.000,181,9554118,565,0,1656616598,5428.745357759995,-48.82023050999851,25157.605457999998 2022-06-30,19:16:39.000,181,9551740,-795,0,1656616599,5428.927238129996,-48.77088659999572,25157.815071600002 2022-06-30,19:16:40.000,181,9552019,485,0,1656616600,5428.819457169993,-48.756788339997,25157.89192992 2022-06-30,19:16:41.000,181,9551122,-795,0,1656616601,5428.866611339996,-48.76383746999636,25157.926865520007 2022-06-30,19:16:42.000,181,9551415,-795,0,1656616602,5428.664522039995,-48.756788339997,25157.584496639996 2022-06-30,19:16:43.000,181,9550936,-795,0,1656616603,5428.731885139998,-48.74269007999828,25157.73122616001 2022-06-30,19:16:44.000,181,9554427,-795,0,1656616604,5428.738621449993,-48.735640949998924,25157.836032960004 2022-06-30,19:16:45.000,181,9551105,-795,0,1656616605,5428.698203589993,-48.756788339997,25157.84302008 2022-06-30,19:16:46.000,181,9556201,-795,0,1656616606,5428.684730969995,-48.74269007999828,25157.72423904 2022-06-30,19:16:47.000,181,9553162,805,0,1656616607,5428.677994659993,-48.74973920999764,25157.801097359996 2022-06-30,19:16:48.000,181,9555103,-795,0,1656616608,5428.812720859998,-48.74973920999764,25158.03167232 2022-06-30,19:16:49.000,181,9554463,725,0,1656616609,5428.8800839599935,-48.77088659999572,25158.03167232 2022-06-30,19:16:50.000,181,9552842,1125,0,1656616610,5428.866611339996,-48.79203399000107,25157.96180112 2022-06-30,19:16:51.000,181,9553282,1085,0,1656616611,5428.893556579998,-48.77088659999572,25157.919878399996 2022-06-30,19:16:52.000,181,9554235,685,0,1656616612,5428.819457169993,-48.784984860001714,25157.710264800007 2022-06-30,19:16:53.000,181,9555179,-795,0,1656616613,5428.947447059996,-48.777935730002355,25157.905904160005 2022-06-30,19:16:54.000,181,9553657,965,0,1656616614,5428.900292889994,-48.74973920999764,25157.91289128 2022-06-30,19:16:55.000,181,9554497,-795,0,1656616615,5428.853138719998,-48.77088659999572,25157.73122616001 2022-06-30,19:16:56.000,181,9554466,-315,0,1656616616,5429.035019089999,-48.721542690000206,25158.017698079995 2022-06-30,19:16:57.000,181,9555209,525,0,1656616617,5429.0282827799965,-48.71449356000085,25157.968788239996 2022-06-30,19:16:58.000,181,9555262,645,0,1656616618,5429.021546469994,-48.74973920999764,25157.968788239996 2022-06-30,19:16:59.000,181,9555155,-795,0,1656616619,5428.940710749994,-48.735640949998924,25157.787123120004 2022-06-30,19:17:00.000,181,9556186,-795,0,1656616620,5429.035019089999,-48.69334616999549,25157.89891704001 2022-06-30,19:17:01.000,181,9557202,-795,0,1656616621,5429.068700639997,-48.63695313000062,25157.982762480002 2022-06-30,19:17:02.000,181,9556873,-795,0,1656616622,5429.075436949999,-48.672198779997416,25157.89891704001 2022-06-30,19:17:03.000,181,9556703,924,0,1656616623,5429.014810159999,-48.679247909996775,25157.926865520007 2022-06-30,19:17:04.000,181,9551051,805,0,1656616624,5429.216899459992,-48.63695313000062,25158.087569279996 2022-06-30,19:17:05.000,181,9553529,5,0,1656616625,5429.189954219997,-48.59465834999719,25158.129492 2022-06-30,19:17:06.000,181,9554195,-795,0,1656616626,5429.163008979995,-48.58056008999847,25158.024685200005 2022-06-30,19:17:07.000,181,9553893,685,0,1656616627,5429.176481599992,-48.58056008999847,25157.996736720008 2022-06-30,19:17:08.000,181,9557043,805,0,1656616628,5429.115854809999,-48.538265310002316,25157.84302008 2022-06-30,19:17:09.000,181,9553550,645,0,1656616629,5429.075436949999,-48.60170747999655,25157.815071600002 2022-06-30,19:17:10.000,181,9553981,965,0,1656616630,5429.142800049995,-48.545314440001675,25158.087569279996 2022-06-30,19:17:11.000,181,9553437,-795,0,1656616631,5429.115854809999,-48.58760921999783,25158.101543520002 2022-06-30,19:17:12.000,181,9552873,-795,0,1656616632,5429.102382189994,-48.60170747999655,25158.101543520002 2022-06-30,19:17:13.000,181,9553339,765,0,1656616633,5429.129327429997,-48.6581005199987,25158.122504880004 2022-06-30,19:17:14.000,181,9553181,924,0,1656616634,5428.886820269996,-48.672198779997416,25157.710264800007 2022-06-30,19:17:15.000,181,9553074,725,0,1656616635,5428.960919679994,-48.70039530000213,25157.73122616001 2022-06-30,19:17:16.000,181,9553160,-795,0,1656616636,5429.035019089999,-48.686297039996134,25157.808084480006 2022-06-30,19:17:17.000,181,9553665,965,0,1656616637,5429.109118499997,-48.74269007999828,25157.94782688001 2022-06-30,19:17:18.000,181,9552280,485,0,1656616638,5429.109118499997,-48.80613224999979,25158.0596208 2022-06-30,19:17:19.000,181,9552283,-795,0,1656616639,5428.940710749994,-48.83432876999723,25158.01071096 2022-06-30,19:17:20.000,181,9552293,765,0,1656616640,5428.981128609994,-48.89072180999938,25158.038659439997 2022-06-30,19:17:21.000,181,9552220,-795,0,1656616641,5428.987864919996,-48.94006572000217,25158.08058216 2022-06-30,19:17:22.000,181,9551883,1845,0,1656616642,5428.866611339996,-48.94006572000217,25157.717251920003 2022-06-30,19:17:23.000,181,9552379,1165,0,1656616643,5428.947447059996,-48.98940962999768,25157.850007199995 2022-06-30,19:17:24.000,181,9551818,-795,0,1656616644,5428.826193479996,-49.095146579995344,25157.933852640002 2022-06-30,19:17:25.000,181,9551918,1045,0,1656616645,5428.839666099993,-49.07399918999727,25157.975775360006 2022-06-30,19:17:26.000,181,9551609,-795,0,1656616646,5428.920501819994,-49.095146579995344,25158.038659439997 2022-06-30,19:17:27.000,181,9569923,645,0,1656616647,5428.947447059996,-49.15858874999685,25157.996736720008 2022-06-30,19:17:28.000,181,9553432,1125,0,1656616648,5428.981128609994,-49.16563787999621,25157.91289128 2022-06-30,19:17:29.000,181,9552225,965,0,1656616649,5428.974392299999,-49.17268700999557,25158.052633680003 2022-06-30,19:17:30.000,181,9550746,-195,0,1656616650,5428.907029199996,-49.20793265999964,25158.003723840004 2022-06-30,19:17:31.000,181,9550286,-795,0,1656616651,5428.839666099993,-49.257276569995156,25157.954814000004 2022-06-30,19:17:32.000,181,9550629,-795,0,1656616652,5428.785775619996,-49.2502274399958,25157.69629056 2022-06-30,19:17:33.000,181,9551023,2205,0,1656616653,5428.967655989996,-49.257276569995156,25157.954814000004 2022-06-30,19:17:34.000,181,9551539,-795,0,1656616654,5429.082173259994,-49.257276569995156,25158.08058216 2022-06-30,19:17:35.000,181,9551160,-795,0,1656616655,5428.893556579998,-49.2502274399958,25157.703277679997 2022-06-30,19:17:36.000,181,9551642,-795,0,1656616656,5429.055228019999,-49.214981789999,25158.129492 2022-06-30,19:17:37.000,181,9551534,-315,0,1656616657,5429.109118499997,-49.20793265999964,25158.073595040005 2022-06-30,19:17:38.000,181,9551494,-795,0,1656616658,5429.048491709997,-49.20793265999964,25158.073595040005 2022-06-30,19:17:39.000,181,9550579,-795,0,1656616659,5429.041755399994,-49.179736140002206,25158.01071096 2022-06-30,19:17:40.000,181,9551242,1085,0,1656616660,5428.933974439999,-49.20793265999964,25157.69629056 2022-06-30,19:17:41.000,181,9551941,-795,0,1656616661,5428.981128609994,-49.179736140002206,25157.89192992 2022-06-30,19:17:42.000,181,9551349,-795,0,1656616662,5429.014810159999,-49.137441359998775,25157.815071600002 2022-06-30,19:17:43.000,181,9551480,124,0,1656616663,5429.0282827799965,-49.137441359998775,25157.926865520007 2022-06-30,19:17:44.000,181,9551000,-795,0,1656616664,5428.907029199996,-49.088097449995985,25157.647380720002 2022-06-30,19:17:45.000,181,9552922,-795,0,1656616665,5429.129327429997,-49.06695005999791,25158.10853064 2022-06-30,19:17:46.000,181,9552655,-795,0,1656616666,5429.136063739992,-49.05990092999855,25158.101543520002 2022-06-30,19:17:47.000,181,9552797,1564,0,1656616667,5429.048491709997,-49.01055701999576,25158.052633680003 2022-06-30,19:17:48.000,181,9551512,-795,0,1656616668,5428.960919679994,-49.01760614999512,25157.808084480006 2022-06-30,19:17:49.000,181,9552911,-795,0,1656616669,5428.994601229999,-49.0035078899964,25157.79411024 2022-06-30,19:17:50.000,181,9552572,-795,0,1656616670,5429.095645879999,-48.98236049999832,25157.982762480002 2022-06-30,19:17:51.000,181,9552729,-795,0,1656616671,5429.115854809999,-48.961213110000244,25158.164427600008 2022-06-30,19:17:52.000,181,9552778,-715,0,1656616672,5429.129327429997,-48.97531136999896,25158.157440479998 2022-06-30,19:17:53.000,181,9553296,-354,0,1656616673,5429.109118499997,-48.961213110000244,25158.136479119996 2022-06-30,19:17:54.000,181,9553537,924,0,1656616674,5428.981128609994,-48.9682622399996,25157.850007199995 2022-06-30,19:17:55.000,181,9552465,-795,0,1656616675,5429.001337539994,-48.9682622399996,25158.003723840004 2022-06-30,19:17:56.000,181,9553479,-795,0,1656616676,5429.041755399994,-48.961213110000244,25158.038659439997 2022-06-30,19:17:57.000,181,9552722,-795,0,1656616677,5429.055228019999,-48.93301658999553,25158.017698079995 2022-06-30,19:17:58.000,181,9553258,-795,0,1656616678,5428.994601229999,-48.98236049999832,25157.91289128 2022-06-30,19:17:59.000,181,9553635,-795,0,1656616679,5429.061964329994,-48.9682622399996,25157.91289128 2022-06-30,19:18:00.000,181,9553438,-475,0,1656616680,5429.115854809999,-48.94006572000217,25158.045646560007 2022-06-30,19:18:01.000,181,9560653,-795,0,1656616681,5429.129327429997,-48.94006572000217,25158.073595040005 2022-06-30,19:18:02.000,181,9559869,-155,0,1656616682,5429.075436949999,-48.98236049999832,25157.877955680007 2022-06-30,19:18:03.000,181,9560334,-795,0,1656616683,5429.082173259994,-49.01055701999576,25157.919878399996 2022-06-30,19:18:04.000,181,9560318,-795,0,1656616684,5429.1225911199945,-49.03875354000047,25157.975775360006 2022-06-30,19:18:05.000,181,9560291,445,0,1656616685,5429.1225911199945,-49.04580266999983,25157.982762480002 2022-06-30,19:18:06.000,181,9560713,685,0,1656616686,5429.109118499997,-49.081048319996626,25157.850007199995 2022-06-30,19:18:07.000,181,9560289,1405,0,1656616687,5429.189954219997,-49.03170441000111,25158.01071096 2022-06-30,19:18:08.000,181,9560369,-795,0,1656616688,5429.250581009997,-49.05990092999855,25158.157440479998 2022-06-30,19:18:09.000,181,9560100,1005,0,1656616689,5429.196690529992,-49.03170441000111,25157.926865520007 2022-06-30,19:18:10.000,181,9560265,-795,0,1656616690,5429.183217909995,-49.03875354000047,25157.89891704001 2022-06-30,19:18:11.000,181,9559954,-795,0,1656616691,5429.189954219997,-49.03170441000111,25158.024685200005 2022-06-30,19:18:12.000,181,9560146,-354,0,1656616692,5429.0282827799965,-49.03875354000047,25157.836032960004 2022-06-30,19:18:13.000,181,9559669,-155,0,1656616693,5429.109118499997,-49.0035078899964,25158.052633680003 2022-06-30,19:18:14.000,181,9558333,-795,0,1656616694,5429.169745289997,-48.99645875999704,25158.094556400007 2022-06-30,19:18:15.000,181,9558881,-795,0,1656616695,5429.001337539994,-48.9682622399996,25157.78013600001 2022-06-30,19:18:16.000,181,9557504,-795,0,1656616696,5429.169745289997,-48.918918329996814,25158.129492 2022-06-30,19:18:17.000,181,9557412,-795,0,1656616697,5429.136063739992,-48.961213110000244,25158.157440479998 2022-06-30,19:18:18.000,181,9557378,565,0,1656616698,5429.1225911199945,-48.918918329996814,25158.08058216 2022-06-30,19:18:19.000,181,9557640,-795,0,1656616699,5428.994601229999,-48.954163980000885,25157.77314888 2022-06-30,19:18:20.000,181,9557953,1405,0,1656616700,5429.021546469994,-48.954163980000885,25158.01071096 2022-06-30,19:18:21.000,181,9557697,-795,0,1656616701,5428.981128609994,-48.947114850001526,25157.968788239996 2022-06-30,19:18:22.000,181,9557517,-195,0,1656616702,5428.981128609994,-48.947114850001526,25157.919878399996 2022-06-30,19:18:23.000,181,9557668,-795,0,1656616703,5428.974392299999,-48.98940962999768,25157.94083976 2022-06-30,19:18:24.000,181,9558681,85,0,1656616704,5429.061964329994,-48.98236049999832,25158.129492 2022-06-30,19:18:25.000,181,9558006,-795,0,1656616705,5429.061964329994,-48.98236049999832,25158.122504880004 2022-06-30,19:18:26.000,181,9558825,445,0,1656616706,5428.987864919996,-48.97531136999896,25158.073595040005 2022-06-30,19:18:27.000,181,9559049,-795,0,1656616707,5428.812720859998,-48.98940962999768,25157.7452004 2022-06-30,19:18:28.000,181,9557204,965,0,1656616708,5428.873347649998,-48.98940962999768,25157.975775360006 2022-06-30,19:18:29.000,181,9557140,-795,0,1656616709,5428.711676209998,-48.99645875999704,25157.647380720002 2022-06-30,19:18:30.000,181,9552459,-635,0,1656616710,5428.873347649998,-48.9682622399996,25158.129492 2022-06-30,19:18:31.000,181,9552747,725,0,1656616711,5428.785775619996,-48.97531136999896,25157.96180112 2022-06-30,19:18:32.000,181,9552803,-795,0,1656616712,5428.772302999998,-48.98236049999832,25157.926865520007 2022-06-30,19:18:33.000,181,9552768,1325,0,1656616713,5428.812720859998,-48.9682622399996,25158.052633680003 2022-06-30,19:18:34.000,181,9552360,525,0,1656616714,5428.711676209998,-48.961213110000244,25157.982762480002 2022-06-30,19:18:35.000,181,9552839,-795,0,1656616715,5428.657785729993,-49.0035078899964,25157.926865520007 2022-06-30,19:18:36.000,181,9552293,-795,0,1656616716,5428.536532149992,-49.02465528000175,25157.69629056 2022-06-30,19:18:37.000,181,9553111,-795,0,1656616717,5428.576950009992,-49.02465528000175,25157.787123120004 2022-06-30,19:18:38.000,181,9552864,-795,0,1656616718,5428.677994659993,-49.02465528000175,25157.968788239996 2022-06-30,19:18:39.000,181,9552255,-475,0,1656616719,5428.677994659993,-49.07399918999727,25158.003723840004 2022-06-30,19:18:40.000,181,9550508,645,0,1656616720,5428.711676209998,-49.03875354000047,25158.003723840004 2022-06-30,19:18:41.000,181,9551378,-114,0,1656616721,5428.718412519993,-49.04580266999983,25157.982762480002 2022-06-30,19:18:42.000,181,9550746,-795,0,1656616722,5428.603895249995,-49.04580266999983,25157.6753292 2022-06-30,19:18:43.000,181,9550697,-795,0,1656616723,5428.475905359999,-49.06695005999791,25157.486676959998 2022-06-30,19:18:44.000,181,9549579,445,0,1656616724,5428.617367869992,-49.03875354000047,25157.72423904 2022-06-30,19:18:45.000,181,9549485,-795,0,1656616725,5428.603895249995,-49.05285179999919,25157.84302008 2022-06-30,19:18:46.000,181,9549150,-795,0,1656616726,5428.6712583499975,-48.99645875999704,25157.968788239996 2022-06-30,19:18:47.000,181,9549053,-795,0,1656616727,5428.563477389995,-49.01760614999512,25157.822058719998 2022-06-30,19:18:48.000,181,9547828,-795,0,1656616728,5428.6375767999925,-48.98940962999768,25157.933852640002 2022-06-30,19:18:49.000,181,9550868,165,0,1656616729,5428.657785729993,-48.97531136999896,25157.933852640002 2022-06-30,19:18:50.000,181,9553093,-795,0,1656616730,5428.691467279998,-48.97531136999896,25157.933852640002 2022-06-30,19:18:51.000,181,9554666,-795,0,1656616731,5428.624104179995,-48.947114850001526,25157.933852640002 2022-06-30,19:18:52.000,181,9553304,-795,0,1656616732,5428.543268459995,-48.99645875999704,25157.69629056 2022-06-30,19:18:53.000,181,9552618,-795,0,1656616733,5428.550004769997,-49.01055701999576,25157.717251920003 2022-06-30,19:18:54.000,181,9553851,-795,0,1656616734,5428.610631559997,-49.04580266999983,25157.975775360006 2022-06-30,19:18:55.000,181,9554337,-675,0,1656616735,5428.624104179995,-49.03875354000047,25157.982762480002 2022-06-30,19:18:56.000,181,9554249,-795,0,1656616736,5428.597158939992,-49.03170441000111,25157.954814000004 2022-06-30,19:18:57.000,181,9552271,-795,0,1656616737,5428.543268459995,-49.05990092999855,25157.84302008 2022-06-30,19:18:58.000,181,9552053,-795,0,1656616738,5428.563477389995,-49.10924484000134,25157.933852640002 2022-06-30,19:18:59.000,181,9550603,-795,0,1656616739,5428.597158939992,-49.10219571000198,25157.856994320005 2022-06-30,19:19:00.000,181,9550300,1125,0,1656616740,5428.691467279998,-49.137441359998775,25157.905904160005 2022-06-30,19:19:01.000,181,9550161,-515,0,1656616741,5428.785775619996,-49.123343100000056,25157.856994320005 2022-06-30,19:19:02.000,181,9550492,-795,0,1656616742,5428.772302999998,-49.088097449995985,25157.766161760002 2022-06-30,19:19:03.000,181,9556681,-795,0,1656616743,5428.886820269996,-48.99645875999704,25157.982762480002 2022-06-30,19:19:04.000,181,9555852,-795,0,1656616744,5428.886820269996,-48.94006572000217,25157.975775360006 2022-06-30,19:19:05.000,181,9552755,-795,0,1656616745,5428.859875029993,-48.947114850001526,25157.968788239996 2022-06-30,19:19:06.000,181,9553009,124,0,1656616746,5428.731885139998,-49.01760614999512,25157.73122616001 2022-06-30,19:19:07.000,181,9552470,-795,0,1656616747,5428.745357759995,-49.05285179999919,25157.79411024 2022-06-30,19:19:08.000,181,9553323,-795,0,1656616748,5428.7655666899955,-49.01055701999576,25157.86398144 2022-06-30,19:19:09.000,181,9552729,1604,0,1656616749,5428.7655666899955,-49.03875354000047,25157.884942800003 2022-06-30,19:19:10.000,181,9553084,765,0,1656616750,5428.799248239993,-49.05285179999919,25157.926865520007 2022-06-30,19:19:11.000,181,9553682,1485,0,1656616751,5428.846402409996,-48.961213110000244,25157.989749599998 2022-06-30,19:19:12.000,181,9552008,-195,0,1656616752,5428.799248239993,-49.01055701999576,25157.79411024 2022-06-30,19:19:13.000,181,9553667,-795,0,1656616753,5428.886820269996,-48.98236049999832,25158.003723840004 2022-06-30,19:19:14.000,181,9553056,-795,0,1656616754,5428.8800839599935,-48.947114850001526,25157.975775360006 2022-06-30,19:19:15.000,181,9552882,-795,0,1656616755,5428.7655666899955,-48.98236049999832,25157.815071600002 2022-06-30,19:19:16.000,181,9549772,-795,0,1656616756,5428.6712583499975,-48.94006572000217,25157.905904160005 2022-06-30,19:19:17.000,181,9549233,-795,0,1656616757,5428.752094069998,-49.02465528000175,25157.89891704001 2022-06-30,19:19:18.000,181,9549777,1245,0,1656616758,5428.691467279998,-49.05285179999919,25157.836032960004 2022-06-30,19:19:19.000,181,9549475,1085,0,1656616759,5428.785775619996,-49.06695005999791,25158.101543520002 2022-06-30,19:19:20.000,181,9550693,-795,0,1656616760,5428.745357759995,-49.06695005999791,25158.052633680003 2022-06-30,19:19:21.000,181,9550310,-795,0,1656616761,5428.718412519993,-49.03875354000047,25158.038659439997 2022-06-30,19:19:22.000,181,9549911,685,0,1656616762,5428.550004769997,-49.04580266999983,25157.77314888 2022-06-30,19:19:23.000,181,9550294,-795,0,1656616763,5428.563477389995,-49.04580266999983,25157.86398144 2022-06-30,19:19:24.000,181,9550780,1085,0,1656616764,5428.590422629997,-49.05285179999919,25157.89192992 2022-06-30,19:19:25.000,181,9551389,-795,0,1656616765,5428.563477389995,-49.095146579995344,25157.96180112 2022-06-30,19:19:26.000,181,9551075,885,0,1656616766,5428.455696429999,-49.1162939700007,25157.822058719998 2022-06-30,19:19:27.000,181,9550404,-795,0,1656616767,5428.448960119997,-49.130392229999416,25157.78013600001 2022-06-30,19:19:28.000,181,9550573,885,0,1656616768,5428.462432739994,-49.130392229999416,25157.96180112 2022-06-30,19:19:29.000,181,9551271,85,0,1656616769,5428.415278569999,-49.130392229999416,25157.982762480002 2022-06-30,19:19:30.000,181,9551228,205,0,1656616770,5428.415278569999,-49.130392229999416,25157.91289128 2022-06-30,19:19:31.000,181,9551335,-795,0,1656616771,5428.368124399996,-49.15858874999685,25157.808084480006 2022-06-30,19:19:32.000,181,9551354,-795,0,1656616772,5428.300761299994,-49.137441359998775,25157.654367839998 2022-06-30,19:19:33.000,181,9550819,-795,0,1656616773,5428.294024989998,-49.144490489998134,25157.633406479996 2022-06-30,19:19:34.000,181,9550574,685,0,1656616774,5428.388333329996,-49.15153961999749,25157.86398144 2022-06-30,19:19:35.000,181,9550819,-795,0,1656616775,5428.428751189997,-49.15153961999749,25157.89192992 2022-06-30,19:19:36.000,181,9551531,-795,0,1656616776,5428.294024989998,-49.144490489998134,25157.815071600002 2022-06-30,19:19:37.000,181,9551658,-795,0,1656616777,5428.152562479998,-49.17268700999557,25157.62641936 2022-06-30,19:19:38.000,181,9551457,-795,0,1656616778,5428.219925579993,-49.15858874999685,25157.815071600002 2022-06-30,19:19:39.000,181,9550725,-795,0,1656616779,5428.145826169995,-49.15153961999749,25157.829045840008 2022-06-30,19:19:40.000,181,9551621,-795,0,1656616780,5428.186244029996,-49.1162939700007,25157.856994320005 2022-06-30,19:19:41.000,181,9551238,765,0,1656616781,5428.091935689998,-49.144490489998134,25157.668342080004 2022-06-30,19:19:42.000,181,9551670,-795,0,1656616782,5428.118880929993,-49.130392229999416,25157.6753292 2022-06-30,19:19:43.000,181,9544708,-795,0,1656616783,5428.192980339998,-49.088097449995985,25157.91289128 2022-06-30,19:19:44.000,181,9544399,-795,0,1656616784,5428.159298789993,-49.05990092999855,25157.870968559997 2022-06-30,19:19:45.000,181,9544503,-795,0,1656616785,5428.172771409998,-49.02465528000175,25157.905904160005 2022-06-30,19:19:46.000,181,9541454,-795,0,1656616786,5428.132353549998,-49.0035078899964,25157.829045840008 2022-06-30,19:19:47.000,181,9544211,-795,0,1656616787,5427.984154729995,-49.0035078899964,25157.549561040003 2022-06-30,19:19:48.000,181,9544078,605,0,1656616788,5427.977418419992,-49.01760614999512,25157.61244512001 2022-06-30,19:19:49.000,181,9544188,365,0,1656616789,5428.058254139993,-49.05285179999919,25157.815071600002 2022-06-30,19:19:50.000,181,9544819,-235,0,1656616790,5427.957209489992,-49.03875354000047,25157.682316319995 2022-06-30,19:19:51.000,181,9544500,-795,0,1656616791,5428.044781519995,-49.0035078899964,25157.919878399996 2022-06-30,19:19:52.000,181,9543028,-795,0,1656616792,5428.031308899997,-48.99645875999704,25157.884942800003 2022-06-30,19:19:53.000,181,9544495,605,0,1656616793,5427.9235279399945,-48.954163980000885,25157.752187519996 2022-06-30,19:19:54.000,181,9545040,-354,0,1656616794,5427.869637459997,-48.954163980000885,25157.89891704001 2022-06-30,19:19:55.000,181,9545324,445,0,1656616795,5427.876373769999,-48.97531136999896,25157.808084480006 2022-06-30,19:19:56.000,181,9545126,-795,0,1656616796,5427.8090106699965,-48.92596745999617,25157.84302008 2022-06-30,19:19:57.000,181,9545174,-155,0,1656616797,5427.734911259999,-48.94006572000217,25157.682316319995 2022-06-30,19:19:58.000,181,9545328,-114,0,1656616798,5427.788801739996,-48.92596745999617,25157.752187519996 2022-06-30,19:19:59.000,181,9543352,1005,0,1656616799,5427.876373769999,-48.89072180999938,25157.919878399996 2022-06-30,19:20:00.000,181,9545245,-795,0,1656616800,5427.775329119999,-48.897770939998736,25157.738213280005 2022-06-30,19:20:01.000,181,9545464,-795,0,1656616801,5427.862901149994,-48.897770939998736,25157.89891704001 2022-06-30,19:20:02.000,181,9545099,965,0,1656616802,5427.748383879996,-48.93301658999553,25157.822058719998 2022-06-30,19:20:03.000,181,9545698,-795,0,1656616803,5427.640602919993,-48.89072180999938,25157.752187519996 2022-06-30,19:20:04.000,181,9545079,-595,0,1656616804,5427.613657679998,-48.8695744200013,25157.633406479996 2022-06-30,19:20:05.000,181,9544115,-795,0,1656616805,5427.627130299996,-48.897770939998736,25157.84302008 2022-06-30,19:20:06.000,181,9545897,-795,0,1656616806,5427.707966019996,-48.8695744200013,25157.829045840008 2022-06-30,19:20:07.000,181,9544454,-795,0,1656616807,5427.647339229996,-48.87662355000066,25157.717251920003 2022-06-30,19:20:08.000,181,9544774,-795,0,1656616808,5427.579976129993,-48.897770939998736,25157.710264800007 2022-06-30,19:20:09.000,181,9545149,-795,0,1656616809,5427.620393989993,-48.904820069998095,25157.850007199995 2022-06-30,19:20:10.000,181,9552448,-795,0,1656616810,5427.553030889998,-48.897770939998736,25157.7452004 2022-06-30,19:20:11.000,181,9544397,645,0,1656616811,5427.492404099998,-48.93301658999553,25157.752187519996 2022-06-30,19:20:12.000,181,9544112,1564,0,1656616812,5427.411568379997,-48.92596745999617,25157.56353528001 2022-06-30,19:20:13.000,181,9544496,-795,0,1656616813,5427.256633249999,-48.961213110000244,25157.367895919997 2022-06-30,19:20:14.000,181,9544521,-114,0,1656616814,5427.411568379997,-48.947114850001526,25157.808084480006 2022-06-30,19:20:15.000,181,9544318,-555,0,1656616815,5427.323996349995,-48.99645875999704,25157.654367839998 2022-06-30,19:20:16.000,181,9544652,605,0,1656616816,5427.270105869997,-48.99645875999704,25157.55654816 2022-06-30,19:20:17.000,181,9543581,-795,0,1656616817,5427.182533839994,-49.081048319996626,25157.416805759996 2022-06-30,19:20:18.000,181,9542879,1165,0,1656616818,5427.297051109999,-49.05990092999855,25157.591483760007 2022-06-30,19:20:19.000,181,9543082,-795,0,1656616819,5427.3037874199945,-49.081048319996626,25157.654367839998 2022-06-30,19:20:20.000,181,9542976,645,0,1656616820,5427.236424319999,-49.123343100000056,25157.61244512001 2022-06-30,19:20:21.000,181,9542888,1485,0,1656616821,5427.263369559994,-49.144490489998134,25157.619432240004 2022-06-30,19:20:22.000,181,9542941,765,0,1656616822,5427.270105869997,-49.15858874999685,25157.717251920003 2022-06-30,19:20:23.000,181,9543422,-795,0,1656616823,5427.229688009997,-49.20793265999964,25157.69629056 2022-06-30,19:20:24.000,181,9543522,-795,0,1656616824,5427.169061219996,-49.22908004999772,25157.6753292 2022-06-30,19:20:25.000,181,9543023,-795,0,1656616825,5427.155588599999,-49.29957134999859,25157.654367839998 2022-06-30,19:20:26.000,181,9543838,-795,0,1656616826,5427.101698119994,-49.29957134999859,25157.682316319995 2022-06-30,19:20:27.000,181,9539785,-795,0,1656616827,5426.899608819993,-49.313669609997305,25157.437767119998 2022-06-30,19:20:28.000,181,9541216,885,0,1656616828,5426.953499299998,-49.28547308999987,25157.486676959998 2022-06-30,19:20:29.000,181,9541443,-795,0,1656616829,5427.047807639996,-49.320718739996664,25157.619432240004 2022-06-30,19:20:30.000,181,9541697,-795,0,1656616830,5426.993917159998,-49.33481699999538,25157.69629056 2022-06-30,19:20:31.000,181,9541872,-795,0,1656616831,5426.919817749993,-49.306620479997946,25157.689303440005 2022-06-30,19:20:32.000,181,9540892,-795,0,1656616832,5426.899608819993,-49.306620479997946,25157.738213280005 2022-06-30,19:20:33.000,181,9541580,-795,0,1656616833,5426.812036789997,-49.29252221999923,25157.465715599996 2022-06-30,19:20:34.000,181,9541252,-795,0,1656616834,5426.899608819993,-49.257276569995156,25157.62641936 2022-06-30,19:20:35.000,181,9539315,-795,0,1656616835,5426.838982029993,-49.29252221999923,25157.591483760007 2022-06-30,19:20:36.000,181,9540007,-795,0,1656616836,5426.865927269995,-49.257276569995156,25157.55654816 2022-06-30,19:20:37.000,181,9539218,-795,0,1656616837,5426.771618929997,-49.20793265999964,25157.451741360004 2022-06-30,19:20:38.000,181,9538536,-795,0,1656616838,5426.886136199995,-49.20793265999964,25157.535586799997 2022-06-30,19:20:39.000,181,9539430,-795,0,1656616839,5426.960235609993,-49.193834400000924,25157.654367839998 2022-06-30,19:20:40.000,181,9539071,-795,0,1656616840,5426.966971919996,-49.16563787999621,25157.654367839998 2022-06-30,19:20:41.000,181,9538963,1005,0,1656616841,5427.014126089998,-49.137441359998775,25157.640393600006 2022-06-30,19:20:42.000,181,9539591,5,0,1656616842,5426.791827859997,-49.15153961999749,25157.40981864 2022-06-30,19:20:43.000,181,9539612,-795,0,1656616843,5426.8187730999925,-49.081048319996626,25157.55654816 2022-06-30,19:20:44.000,181,9539521,1245,0,1656616844,5426.838982029993,-49.07399918999727,25157.57750952 2022-06-30,19:20:45.000,181,9539698,-795,0,1656616845,5426.825509409995,-49.03875354000047,25157.57750952 2022-06-30,19:20:46.000,181,9540528,-354,0,1656616846,5426.845718339995,-49.01055701999576,25157.6753292 2022-06-30,19:20:47.000,181,9541238,765,0,1656616847,5426.785091549995,-49.05285179999919,25157.69629056 2022-06-30,19:20:48.000,181,9540104,-795,0,1656616848,5426.677310589999,-49.06695005999791,25157.738213280005 2022-06-30,19:20:49.000,181,9540906,1005,0,1656616849,5426.609947489997,-49.088097449995985,25157.56353528001 2022-06-30,19:20:50.000,181,9540890,845,0,1656616850,5426.697519519999,-49.05990092999855,25157.640393600006 2022-06-30,19:20:51.000,181,9540487,285,0,1656616851,5426.650365349997,-49.07399918999727,25157.619432240004 2022-06-30,19:20:52.000,181,9540703,-795,0,1656616852,5426.475221289998,-49.081048319996626,25157.430780000002 2022-06-30,19:20:53.000,181,9546902,365,0,1656616853,5426.448276049996,-49.095146579995344,25157.40981864 2022-06-30,19:20:54.000,181,9544386,-595,0,1656616854,5426.515639149999,-49.06695005999791,25157.72423904 2022-06-30,19:20:55.000,181,9544568,-795,0,1656616855,5426.515639149999,-49.095146579995344,25157.69629056 2022-06-30,19:20:56.000,181,9542258,-395,0,1656616856,5426.428067119996,-49.081048319996626,25157.633406479996 2022-06-30,19:20:57.000,181,9542894,-155,0,1656616857,5426.414594499998,-49.17268700999557,25157.549561040003 2022-06-30,19:20:58.000,181,9543763,-795,0,1656616858,5426.333758779998,-49.186785270001565,25157.619432240004 2022-06-30,19:20:59.000,181,9544060,285,0,1656616859,5426.380912949993,-49.179736140002206,25157.598470880002 2022-06-30,19:21:00.000,181,9544730,965,0,1656616860,5426.360704019993,-49.22908004999772,25157.584496639996 2022-06-30,19:21:01.000,181,9544339,-795,0,1656616861,5426.367440329996,-49.24317830999644,25157.598470880002 2022-06-30,19:21:02.000,181,9543442,924,0,1656616862,5426.246186749995,-49.257276569995156,25157.521612560005 2022-06-30,19:21:03.000,181,9543885,-795,0,1656616863,5426.2327141299975,-49.26432570000179,25157.493664080008 2022-06-30,19:21:04.000,181,9546096,-515,0,1656616864,5426.225977819995,-49.29252221999923,25157.69629056 2022-06-30,19:21:05.000,181,9547093,-795,0,1656616865,5426.279868299993,-49.29252221999923,25157.682316319995 2022-06-30,19:21:06.000,181,9543272,-795,0,1656616866,5426.219241509993,-49.33481699999538,25157.619432240004 2022-06-30,19:21:07.000,181,9542361,404,0,1656616867,5426.158614719992,-49.355964390000736,25157.56353528001 2022-06-30,19:21:08.000,181,9539805,-795,0,1656616868,5426.077778999999,-49.370062649999454,25157.3609088 2022-06-30,19:21:09.000,181,9540007,-795,0,1656616869,5426.097987929999,-49.39121003999753,25157.521612560005 2022-06-30,19:21:10.000,181,9539296,-395,0,1656616870,5426.077778999999,-49.355964390000736,25157.661354960008 2022-06-30,19:21:11.000,181,9538350,685,0,1656616871,5426.077778999999,-49.40530829999625,25157.61244512001 2022-06-30,19:21:12.000,181,9539204,-155,0,1656616872,5426.030624829997,-49.39121003999753,25157.605457999998 2022-06-30,19:21:13.000,181,9538870,-155,0,1656616873,5426.050833759997,-49.38416090999817,25157.647380720002 2022-06-30,19:21:14.000,181,9547132,924,0,1656616874,5425.821799219993,-49.4264556900016,25157.3609088 2022-06-30,19:21:15.000,181,9542016,-795,0,1656616875,5425.862217079994,-49.4264556900016,25157.47968984 2022-06-30,19:21:16.000,181,9541236,-795,0,1656616876,5425.882426009994,-49.419406560002244,25157.514625439995 2022-06-30,19:21:17.000,181,9542064,445,0,1656616877,5425.801590289993,-49.39825916999689,25157.57750952 2022-06-30,19:21:18.000,181,9540875,525,0,1656616878,5425.639918849993,-49.38416090999817,25157.521612560005 2022-06-30,19:21:19.000,181,9541443,1045,0,1656616879,5425.734227189998,-49.370062649999454,25157.44475424001 2022-06-30,19:21:20.000,181,9542085,-795,0,1656616880,5425.882426009994,-49.363013520000095,25157.738213280005 2022-06-30,19:21:21.000,181,9542922,-795,0,1656616881,5425.8756896999985,-49.32776786999602,25157.710264800007 2022-06-30,19:21:22.000,181,9548549,645,0,1656616882,5425.700545639993,-49.320718739996664,25157.451741360004 2022-06-30,19:21:23.000,181,9545536,-795,0,1656616883,5425.586028369995,-49.29957134999859,25157.270076239998 2022-06-30,19:21:24.000,181,9549003,-795,0,1656616884,5425.639918849993,-49.22908004999772,25157.47968984 2022-06-30,19:21:25.000,181,9548388,-795,0,1656616885,5425.714018259998,-49.20793265999964,25157.633406479996 2022-06-30,19:21:26.000,181,9549197,404,0,1656616886,5425.666864089995,-49.20793265999964,25157.689303440005 2022-06-30,19:21:27.000,181,9545418,-755,0,1656616887,5425.680336709993,-49.137441359998775,25157.619432240004 2022-06-30,19:21:28.000,181,9550068,-795,0,1656616888,5425.666864089995,-49.130392229999416,25157.717251920003 2022-06-30,19:21:29.000,181,9550197,-795,0,1656616889,5425.619709919993,-49.095146579995344,25157.703277679997 2022-06-30,19:21:30.000,181,9549556,-795,0,1656616890,5425.592764679997,-49.04580266999983,25157.633406479996 2022-06-30,19:21:31.000,181,9550067,165,0,1656616891,5425.559083129992,-49.03170441000111,25157.521612560005 2022-06-30,19:21:32.000,181,9549021,1005,0,1656616892,5425.383939069994,-49.03875354000047,25157.374883040007 2022-06-30,19:21:33.000,181,9548700,-795,0,1656616893,5425.343521209994,-49.03875354000047,25157.416805759996 2022-06-30,19:21:34.000,181,9555065,765,0,1656616894,5425.316575969999,-48.99645875999704,25157.38885728 2022-06-30,19:21:35.000,181,9554741,-795,0,1656616895,5425.464774789994,-48.961213110000244,25157.69629056 2022-06-30,19:21:36.000,181,9554584,1165,0,1656616896,5425.431093239997,-48.947114850001526,25157.73122616001 2022-06-30,19:21:37.000,181,9554371,-795,0,1656616897,5425.404147999994,-48.961213110000244,25157.7452004 2022-06-30,19:21:38.000,181,9555868,-795,0,1656616898,5425.336784899999,-48.93301658999553,25157.654367839998 2022-06-30,19:21:39.000,181,9553651,-795,0,1656616899,5425.323312279994,-48.954163980000885,25157.61244512001 2022-06-30,19:21:40.000,181,9559610,-795,0,1656616900,5425.269421799996,-49.05990092999855,25157.619432240004 2022-06-30,19:21:41.000,181,9557446,-795,0,1656616901,5425.154904529998,-49.07399918999727,25157.374883040007 2022-06-30,19:21:42.000,181,9562994,-795,0,1656616902,5425.282894419994,-49.03875354000047,25157.717251920003 2022-06-30,19:21:43.000,181,9563955,-795,0,1656616903,5425.262685489994,-49.01055701999576,25157.73122616001 2022-06-30,19:21:44.000,181,9562969,-795,0,1656616904,5425.208795009996,-48.98940962999768,25157.598470880002 2022-06-30,19:21:45.000,181,9563820,-795,0,1656616905,5425.134695599998,-49.01760614999512,25157.514625439995 2022-06-30,19:21:46.000,181,9564264,-795,0,1656616906,5425.168377149996,-48.98236049999832,25157.56353528001 2022-06-30,19:21:47.000,181,9564348,-795,0,1656616907,5425.1279592899955,-49.03170441000111,25157.57750952 2022-06-30,19:21:48.000,181,9561265,-795,0,1656616908,5425.1279592899955,-49.06695005999791,25157.542573920007 2022-06-30,19:21:49.000,181,9562233,-795,0,1656616909,5425.006705709995,-49.10219571000198,25157.346934559995 2022-06-30,19:21:50.000,181,9554568,-795,0,1656616910,5425.121222979993,-49.130392229999416,25157.61244512001 2022-06-30,19:21:51.000,181,9563341,-795,0,1656616911,5425.1279592899955,-49.130392229999416,25157.61244512001 2022-06-30,19:21:52.000,181,9563811,-795,0,1656616912,5424.946078919995,-49.186785270001565,25157.416805759996 2022-06-30,19:21:53.000,181,9565323,-795,0,1656616913,5424.959551539992,-49.20088353000028,25157.416805759996 2022-06-30,19:21:54.000,181,9550830,-795,0,1656616914,5424.973024159997,-49.214981789999,25157.598470880002 2022-06-30,19:21:55.000,181,9550816,-795,0,1656616915,5424.925869989995,-49.24317830999644,25157.500651200004 2022-06-30,19:21:56.000,181,9551153,645,0,1656616916,5424.905661059995,-49.26432570000179,25157.44475424001 2022-06-30,19:21:57.000,181,9551514,-795,0,1656616917,5424.784407479994,-49.27137483000115,25157.332960320004 2022-06-30,19:21:58.000,181,9552063,-795,0,1656616918,5424.818089029999,-49.26432570000179,25157.346934559995 2022-06-30,19:21:59.000,181,9551717,-795,0,1656616919,5424.871979509997,-49.27137483000115,25157.584496639996 2022-06-30,19:22:00.000,181,9551475,-795,0,1656616920,5424.871979509997,-49.28547308999987,25157.591483760007 2022-06-30,19:22:01.000,181,9552091,1005,0,1656616921,5424.710308069996,-49.27842396000051,25157.353921680005 2022-06-30,19:22:02.000,181,9551372,-795,0,1656616922,5424.730516999996,-49.2502274399958,25157.270076239998 2022-06-30,19:22:03.000,181,9552038,525,0,1656616923,5424.710308069996,-49.26432570000179,25157.381870160003 2022-06-30,19:22:04.000,181,9560941,1485,0,1656616924,5424.730516999996,-49.16563787999621,25157.44475424001 2022-06-30,19:22:05.000,181,9560594,-795,0,1656616925,5424.703571759994,-49.16563787999621,25157.423792880007 2022-06-30,19:22:06.000,181,9560742,485,0,1656616926,5424.683362829994,-49.15153961999749,25157.256102000007 2022-06-30,19:22:07.000,181,9560602,-635,0,1656616927,5424.636208659998,-49.16563787999621,25157.353921680005 2022-06-30,19:22:08.000,181,9560536,-795,0,1656616928,5424.757462239999,-49.04580266999983,25157.584496639996 2022-06-30,19:22:09.000,181,9560155,-795,0,1656616929,5424.757462239999,-49.02465528000175,25157.584496639996 2022-06-30,19:22:10.000,181,9560943,-795,0,1656616930,5424.717044379999,-48.97531136999896,25157.493664080008 2022-06-30,19:22:11.000,181,9559400,-195,0,1656616931,5424.717044379999,-48.94006572000217,25157.50763832 2022-06-30,19:22:12.000,181,9556419,924,0,1656616932,5424.6227360399935,-48.92596745999617,25157.256102000007 2022-06-30,19:22:13.000,181,9559730,-795,0,1656616933,5424.615999729998,-48.897770939998736,25157.305011840006 2022-06-30,19:22:14.000,181,9560494,605,0,1656616934,5424.791143789997,-48.83432876999723,25157.584496639996 2022-06-30,19:22:15.000,181,9560197,965,0,1656616935,5424.750725929996,-48.79203399000107,25157.598470880002 2022-06-30,19:22:16.000,181,9560399,765,0,1656616936,5424.797880099999,-48.721542690000206,25157.640393600006 2022-06-30,19:22:17.000,181,9556677,-195,0,1656616937,5424.696835449999,-48.74973920999764,25157.472702720006 2022-06-30,19:22:18.000,181,9557499,1125,0,1656616938,5424.764198549994,-48.672198779997416,25157.61244512001 2022-06-30,19:22:19.000,181,9558002,485,0,1656616939,5424.723780689994,-48.70744443000149,25157.381870160003 2022-06-30,19:22:20.000,181,9560883,-795,0,1656616940,5424.696835449999,-48.60875660999591,25157.465715599996 2022-06-30,19:22:21.000,181,9560597,-795,0,1656616941,5424.764198549994,-48.64400225999998,25157.549561040003 2022-06-30,19:22:22.000,181,9560255,-795,0,1656616942,5424.818089029999,-48.62990400000126,25157.717251920003 2022-06-30,19:22:23.000,181,9560662,-155,0,1656616943,5424.824825339994,-48.61580573999527,25157.689303440005 2022-06-30,19:22:24.000,181,9560366,-795,0,1656616944,5424.824825339994,-48.58056008999847,25157.717251920003 2022-06-30,19:22:25.000,181,9560174,-795,0,1656616945,5424.865243199994,-48.58056008999847,25157.7452004 2022-06-30,19:22:26.000,181,9560142,-795,0,1656616946,5424.804616409994,-48.56646182999975,25157.647380720002 2022-06-30,19:22:27.000,181,9557988,-795,0,1656616947,5424.791143789997,-48.552363570001035,25157.640393600006 2022-06-30,19:22:28.000,181,9558930,-354,0,1656616948,5424.784407479994,-48.60875660999591,25157.619432240004 2022-06-30,19:22:29.000,181,9557153,845,0,1656616949,5424.750725929996,-48.61580573999527,25157.654367839998 2022-06-30,19:22:30.000,181,9555701,-795,0,1656616950,5424.838297959999,-48.59465834999719,25157.710264800007 2022-06-30,19:22:31.000,181,9556016,845,0,1656616951,5424.797880099999,-48.61580573999527,25157.61244512001 2022-06-30,19:22:32.000,181,9556892,685,0,1656616952,5424.757462239999,-48.672198779997416,25157.535586799997 2022-06-30,19:22:33.000,181,9558414,-795,0,1656616953,5424.845034269994,-48.66514964999806,25157.640393600006 2022-06-30,19:22:34.000,181,9557939,-795,0,1656616954,5424.797880099999,-48.71449356000085,25157.598470880002 2022-06-30,19:22:35.000,181,9563941,-795,0,1656616955,5424.797880099999,-48.74973920999764,25157.591483760007 2022-06-30,19:22:36.000,181,9565701,-274,0,1656616956,5424.737253309999,-48.79203399000107,25157.402831520005 2022-06-30,19:22:37.000,181,9552593,1005,0,1656616957,5424.764198549994,-48.86252529000194,25157.514625439995 2022-06-30,19:22:38.000,181,9564180,-795,0,1656616958,5424.764198549994,-48.904820069998095,25157.52859968 2022-06-30,19:22:39.000,181,9544929,685,0,1656616959,5424.919133679992,-48.918918329996814,25157.79411024 2022-06-30,19:22:40.000,181,9544766,1125,0,1656616960,5424.871979509997,-48.9682622399996,25157.7452004 2022-06-30,19:22:41.000,181,9549015,924,0,1656616961,5424.878715819999,-48.947114850001526,25157.738213280005 2022-06-30,19:22:42.000,181,9569329,805,0,1656616962,5424.831561649997,-48.94006572000217,25157.703277679997 2022-06-30,19:22:43.000,181,9570670,-795,0,1656616963,5424.811352719997,-48.98236049999832,25157.605457999998 2022-06-30,19:22:44.000,181,9563158,565,0,1656616964,5424.824825339994,-48.98940962999768,25157.647380720002 2022-06-30,19:22:45.000,181,9565745,-795,0,1656616965,5424.703571759994,-49.01055701999576,25157.367895919997 2022-06-30,19:22:46.000,181,9554632,-195,0,1656616966,5424.858506889999,-49.01760614999512,25157.759174640007 2022-06-30,19:22:47.000,181,9553408,-795,0,1656616967,5424.858506889999,-49.04580266999983,25157.752187519996 2022-06-30,19:22:48.000,181,9552710,-795,0,1656616968,5424.845034269994,-49.03875354000047,25157.7452004 2022-06-30,19:22:49.000,181,9551667,-795,0,1656616969,5424.818089029999,-49.088097449995985,25157.73122616001 2022-06-30,19:22:50.000,181,9549042,-795,0,1656616970,5424.6564175899985,-49.130392229999416,25157.423792880007 2022-06-30,19:22:51.000,181,9545228,-795,0,1656616971,5424.784407479994,-49.095146579995344,25157.598470880002 2022-06-30,19:22:52.000,181,9542700,-795,0,1656616972,5424.636208659998,-49.123343100000056,25157.451741360004 2022-06-30,19:22:53.000,181,9542867,765,0,1656616973,5424.642944969994,-49.05285179999919,25157.52859968 2022-06-30,19:22:54.000,181,9542164,-795,0,1656616974,5424.737253309999,-49.081048319996626,25157.710264800007 2022-06-30,19:22:55.000,181,9542925,-795,0,1656616975,5424.737253309999,-49.088097449995985,25157.7452004 2022-06-30,19:22:56.000,181,9543623,1125,0,1656616976,5424.737253309999,-49.07399918999727,25157.801097359996 2022-06-30,19:22:57.000,181,9544067,-795,0,1656616977,5424.629472349996,-49.06695005999791,25157.605457999998 2022-06-30,19:22:58.000,181,9543207,605,0,1656616978,5424.710308069996,-49.06695005999791,25157.7452004 2022-06-30,19:22:59.000,181,9542954,165,0,1656616979,5424.669890209996,-49.07399918999727,25157.752187519996 2022-06-30,19:23:00.000,181,9544979,-795,0,1656616980,5424.663153899994,-49.05990092999855,25157.72423904 2022-06-30,19:23:01.000,181,9550371,-795,0,1656616981,5424.696835449999,-49.01055701999576,25157.77314888 2022-06-30,19:23:02.000,181,9546473,-795,0,1656616982,5424.642944969994,-49.02465528000175,25157.703277679997 2022-06-30,19:23:03.000,181,9548718,485,0,1656616983,5424.649681279996,-49.01055701999576,25157.6753292 2022-06-30,19:23:04.000,181,9543312,1125,0,1656616984,5424.683362829994,-48.97531136999896,25157.815071600002 2022-06-30,19:23:05.000,181,9542487,965,0,1656616985,5424.703571759994,-48.89072180999938,25157.89192992 2022-06-30,19:23:06.000,181,9549630,-795,0,1656616986,5424.663153899994,-48.86252529000194,25157.78013600001 2022-06-30,19:23:07.000,181,9540997,965,0,1656616987,5424.535164009998,-48.81318137999915,25157.584496639996 2022-06-30,19:23:08.000,181,9540842,-795,0,1656616988,5424.582318179993,-48.735640949998924,25157.640393600006 2022-06-30,19:23:09.000,181,9545689,-795,0,1656616989,5424.6227360399935,-48.69334616999549,25157.808084480006 2022-06-30,19:23:10.000,181,9545917,-795,0,1656616990,5424.710308069996,-48.60875660999591,25157.877955680007 2022-06-30,19:23:11.000,181,9546501,1005,0,1656616991,5424.629472349996,-48.61580573999527,25157.801097359996 2022-06-30,19:23:12.000,181,9543341,-795,0,1656616992,5424.669890209996,-48.552363570001035,25157.905904160005 2022-06-30,19:23:13.000,181,9542622,1525,0,1656616993,5424.629472349996,-48.51711791999696,25157.69629056 2022-06-30,19:23:14.000,181,9543997,-795,0,1656616994,5424.663153899994,-48.46777401000145,25157.829045840008 2022-06-30,19:23:15.000,181,9545489,-795,0,1656616995,5424.669890209996,-48.439577489996736,25157.787123120004 2022-06-30,19:23:16.000,181,9545301,-795,0,1656616996,5424.6227360399935,-48.4113809699993,25157.640393600006 2022-06-30,19:23:17.000,181,9545022,-795,0,1656616997,5424.642944969994,-48.36203705999651,25157.647380720002 2022-06-30,19:23:18.000,181,9545229,-795,0,1656616998,5424.804616409994,-48.29859489000228,25157.91289128 2022-06-30,19:23:19.000,181,9546076,645,0,1656616999,5424.818089029999,-48.30564402000164,25157.884942800003 2022-06-30,19:23:20.000,181,9546670,-795,0,1656617000,5424.757462239999,-48.24925097999949,25157.850007199995 2022-06-30,19:23:21.000,181,9544983,-795,0,1656617001,5424.629472349996,-48.1999070699967,25157.668342080004 2022-06-30,19:23:22.000,181,9544188,-795,0,1656617002,5424.723780689994,-48.20695619999606,25157.61244512001 2022-06-30,19:23:23.000,181,9543593,685,0,1656617003,5424.845034269994,-48.1999070699967,25157.787123120004 2022-06-30,19:23:24.000,181,9543992,-795,0,1656617004,5424.851770579997,-48.1999070699967,25157.808084480006 2022-06-30,19:23:25.000,181,9545194,-795,0,1656617005,5424.851770579997,-48.18580880999798,25157.850007199995 2022-06-30,19:23:26.000,181,9543982,-795,0,1656617006,5424.858506889999,-48.23515272000077,25157.759174640007 2022-06-30,19:23:27.000,181,9544203,965,0,1656617007,5424.831561649997,-48.22810359000141,25157.689303440005 2022-06-30,19:23:28.000,181,9544398,-795,0,1656617008,5424.939342609992,-48.25630010999885,25158.01071096 2022-06-30,19:23:29.000,181,9545441,-795,0,1656617009,5424.952815229997,-48.25630010999885,25157.968788239996 2022-06-30,19:23:30.000,181,9545106,-354,0,1656617010,5424.959551539992,-48.29154575999564,25157.919878399996 2022-06-30,19:23:31.000,181,9544869,-795,0,1656617011,5424.946078919995,-48.34088966999843,25157.877955680007 2022-06-30,19:23:32.000,181,9545273,-795,0,1656617012,5424.858506889999,-48.35498792999715,25157.6753292 2022-06-30,19:23:33.000,181,9544669,-795,0,1656617013,5424.8854521299945,-48.439577489996736,25157.689303440005 2022-06-30,19:23:34.000,181,9544914,-795,0,1656617014,5425.0134420199975,-48.4113809699993,25158.01071096 2022-06-30,19:23:35.000,181,9544037,-795,0,1656617015,5425.020178329993,-48.46777401000145,25158.0596208 2022-06-30,19:23:36.000,181,9545953,1045,0,1656617016,5425.0134420199975,-48.48187227000017,25157.96180112 2022-06-30,19:23:37.000,181,9548646,725,0,1656617017,5424.952815229997,-48.52416704999632,25157.815071600002 2022-06-30,19:23:38.000,181,9545630,-795,0,1656617018,5425.006705709995,-48.48187227000017,25157.926865520007 2022-06-30,19:23:39.000,181,9544594,765,0,1656617019,5425.020178329993,-48.56646182999975,25157.877955680007 2022-06-30,19:23:40.000,181,9547303,-795,0,1656617020,5424.999969399993,-48.59465834999719,25157.850007199995 2022-06-30,19:23:41.000,181,9546684,-795,0,1656617021,5424.973024159997,-48.58056008999847,25157.94782688001 2022-06-30,19:23:42.000,181,9545077,-795,0,1656617022,5424.939342609992,-48.559412700000394,25157.766161760002 2022-06-30,19:23:43.000,181,9546092,-795,0,1656617023,5424.952815229997,-48.60170747999655,25157.836032960004 2022-06-30,19:23:44.000,181,9545123,-795,0,1656617024,5425.060596189993,-48.57351095999911,25158.017698079995 2022-06-30,19:23:45.000,181,9546504,-795,0,1656617025,5425.006705709995,-48.57351095999911,25158.038659439997 2022-06-30,19:23:46.000,181,9544710,1085,0,1656617026,5425.0134420199975,-48.559412700000394,25157.982762480002 2022-06-30,19:23:47.000,181,9543697,-795,0,1656617027,5424.932606299997,-48.57351095999911,25157.801097359996 2022-06-30,19:23:48.000,181,9543708,-795,0,1656617028,5424.878715819999,-48.559412700000394,25157.69629056 2022-06-30,19:23:49.000,181,9543062,-795,0,1656617029,5424.925869989995,-48.538265310002316,25157.815071600002 2022-06-30,19:23:50.000,181,9543424,-795,0,1656617030,5425.020178329993,-48.488921399999526,25158.052633680003 2022-06-30,19:23:51.000,181,9543498,-795,0,1656617031,5424.966287849995,-48.48187227000017,25157.91289128 2022-06-30,19:23:52.000,181,9544187,-755,0,1656617032,5425.060596189993,-48.48187227000017,25158.143466240006 2022-06-30,19:23:53.000,181,9541760,-795,0,1656617033,5425.074068809998,-48.446626619996096,25158.094556400007 2022-06-30,19:23:54.000,181,9547444,-795,0,1656617034,5424.959551539992,-48.43252835999738,25157.877955680007 2022-06-30,19:23:55.000,181,9544027,-795,0,1656617035,5425.006705709995,-48.42547922999802,25157.926865520007 2022-06-30,19:23:56.000,181,9542174,445,0,1656617036,5425.040387259993,-48.39023358000122,25158.024685200005 2022-06-30,19:23:57.000,181,9549881,-354,0,1656617037,5425.040387259993,-48.35498792999715,25158.052633680003 2022-06-30,19:23:58.000,181,9550815,725,0,1656617038,5424.993233089997,-48.34793879999779,25157.982762480002 2022-06-30,19:23:59.000,181,9550588,-395,0,1656617039,5424.9797604699925,-48.319742280000355,25157.989749599998 2022-06-30,19:24:00.000,181,9551296,-795,0,1656617040,5425.080805119993,-48.29154575999564,25158.136479119996 2022-06-30,19:24:01.000,181,9551485,-795,0,1656617041,5425.101014049993,-48.263349239998206,25158.129492 2022-06-30,19:24:02.000,181,9548738,-795,0,1656617042,5425.0336509499975,-48.214005329995416,25158.01071096 2022-06-30,19:24:03.000,181,9542200,-795,0,1656617043,5425.020178329993,-48.214005329995416,25158.06660792001 2022-06-30,19:24:04.000,181,9540781,-795,0,1656617044,5425.107750359995,-48.19285793999734,25158.073595040005 2022-06-30,19:24:05.000,181,9540070,-795,0,1656617045,5425.121222979993,-48.20695619999606,25158.101543520002 2022-06-30,19:24:06.000,181,9539184,-795,0,1656617046,5425.141431909993,-48.1999070699967,25158.052633680003 2022-06-30,19:24:07.000,181,9539723,404,0,1656617047,5425.154904529998,-48.18580880999798,25158.11551776001 2022-06-30,19:24:08.000,181,9539427,-795,0,1656617048,5425.269421799996,-48.1646614199999,25158.255260159996 2022-06-30,19:24:09.000,181,9539191,-195,0,1656617049,5425.309839659996,-48.1646614199999,25158.241285920005 2022-06-30,19:24:10.000,181,9539264,-795,0,1656617050,5425.161640839993,-48.1999070699967,25157.926865520007 2022-06-30,19:24:11.000,181,9544976,-795,0,1656617051,5425.249212869996,-48.20695619999606,25158.01071096 2022-06-30,19:24:12.000,181,9543439,-354,0,1656617052,5425.269421799996,-48.24925097999949,25158.024685200005 2022-06-30,19:24:13.000,181,9543625,-795,0,1656617053,5425.404147999994,-48.35498792999715,25158.171414720004 2022-06-30,19:24:14.000,181,9543354,-434,0,1656617054,5425.444565859994,-48.36908618999587,25158.27622152 2022-06-30,19:24:15.000,181,9543529,765,0,1656617055,5425.464774789994,-48.326791409999714,25158.171414720004 2022-06-30,19:24:16.000,181,9539828,-635,0,1656617056,5425.464774789994,-48.33384053999907,25158.045646560007 2022-06-30,19:24:17.000,181,9541977,205,0,1656617057,5425.592764679997,-48.42547922999802,25158.28320864001 2022-06-30,19:24:18.000,181,9541045,-114,0,1656617058,5425.6331825399975,-48.47482314000081,25158.241285920005 2022-06-30,19:24:19.000,181,9540711,885,0,1656617059,5425.639918849993,-48.46777401000145,25158.192376080005 2022-06-30,19:24:20.000,181,9544017,-795,0,1656617060,5425.714018259998,-48.35498792999715,25158.241285920005 2022-06-30,19:24:21.000,181,9542686,605,0,1656617061,5425.700545639993,-48.36908618999587,25158.269234400002 2022-06-30,19:24:22.000,181,9544428,1365,0,1656617062,5425.673600399998,-48.4113809699993,25158.03167232 2022-06-30,19:24:23.000,181,9545184,285,0,1656617063,5425.767908739996,-48.453675749995455,25158.185388959995 2022-06-30,19:24:24.000,181,9544902,-795,0,1656617064,5425.767908739996,-48.46072488000209,25158.10853064 2022-06-30,19:24:25.000,181,9542558,-795,0,1656617065,5425.767908739996,-48.439577489996736,25157.996736720008 2022-06-30,19:24:26.000,181,9546387,-795,0,1656617066,5425.909371249996,-48.42547922999802,25158.290195760004 2022-06-30,19:24:27.000,181,9543798,-795,0,1656617067,5425.936316489999,-48.446626619996096,25158.29718288 2022-06-30,19:24:28.000,181,9542331,-795,0,1656617068,5425.976734349999,-48.503019659998245,25158.29718288 2022-06-30,19:24:29.000,181,9543750,685,0,1656617069,5425.922843869994,-48.495970529998885,25158.101543520002 2022-06-30,19:24:30.000,181,9546701,-795,0,1656617070,5426.097987929999,-48.51711791999696,25158.436925280002 2022-06-30,19:24:31.000,181,9541928,-795,0,1656617071,5426.118196859992,-48.510068789997604,25158.422951039996 2022-06-30,19:24:32.000,181,9537866,-35,0,1656617072,5426.124933169995,-48.538265310002316,25158.422951039996 2022-06-30,19:24:33.000,181,9540190,-274,0,1656617073,5426.124933169995,-48.552363570001035,25158.41596392 2022-06-30,19:24:34.000,181,9540485,-795,0,1656617074,5426.064306379994,-48.552363570001035,25158.185388959995 2022-06-30,19:24:35.000,181,9538702,1485,0,1656617075,5426.145142099995,-48.56646182999975,25158.24827304 2022-06-30,19:24:36.000,181,9541944,-795,0,1656617076,5426.178823649992,-48.510068789997604,25158.360066960005 2022-06-30,19:24:37.000,181,9541447,-315,0,1656617077,5426.239450439993,-48.510068789997604,25158.45089952001 2022-06-30,19:24:38.000,181,9540779,-795,0,1656617078,5426.246186749995,-48.503019659998245,25158.353079839995 2022-06-30,19:24:39.000,181,9541422,-795,0,1656617079,5426.252923059998,-48.510068789997604,25158.41596392 2022-06-30,19:24:40.000,181,9542639,-795,0,1656617080,5426.306813539995,-48.46777401000145,25158.45089952001 2022-06-30,19:24:41.000,181,9542809,845,0,1656617081,5426.387649259996,-48.42547922999802,25158.56968056001 2022-06-30,19:24:42.000,181,9538235,-795,0,1656617082,5426.293340919998,-48.439577489996736,25158.28320864001 2022-06-30,19:24:43.000,181,9537415,365,0,1656617083,5426.407858189996,-48.453675749995455,25158.492822239998 2022-06-30,19:24:44.000,181,9537681,-114,0,1656617084,5426.380912949993,-48.46072488000209,25158.388015440003 2022-06-30,19:24:45.000,181,9538480,-795,0,1656617085,5426.488693909996,-48.40433183999994,25158.576667680005 2022-06-30,19:24:46.000,181,9538646,-795,0,1656617086,5426.475221289998,-48.36908618999587,25158.53474496 2022-06-30,19:24:47.000,181,9538350,-354,0,1656617087,5426.576265939999,-48.326791409999714,25158.646538880006 2022-06-30,19:24:48.000,181,9539671,-795,0,1656617088,5426.623420109994,-48.312693150000996,25158.744358560005 2022-06-30,19:24:49.000,181,9539914,365,0,1656617089,5426.697519519999,-48.29154575999564,25158.80025552 2022-06-30,19:24:50.000,181,9536537,1085,0,1656617090,5426.670574279997,-48.270398369997565,25158.688461599995 2022-06-30,19:24:51.000,181,9540359,-434,0,1656617091,5426.677310589999,-48.270398369997565,25158.688461599995 2022-06-30,19:24:52.000,181,9538070,765,0,1656617092,5426.623420109994,-48.30564402000164,25158.527757840006 2022-06-30,19:24:53.000,181,9538536,-795,0,1656617093,5426.663837969994,-48.29859489000228,25158.56269344 2022-06-30,19:24:54.000,181,9538685,-795,0,1656617094,5426.825509409995,-48.30564402000164,25158.877113839997 2022-06-30,19:24:55.000,181,9538824,-795,0,1656617095,5426.785091549995,-48.30564402000164,25158.70243584 2022-06-30,19:24:56.000,181,9539266,-795,0,1656617096,5426.859190959993,-48.29154575999564,25158.856152479995 2022-06-30,19:24:57.000,181,9538837,-795,0,1656617097,5426.825509409995,-48.326791409999714,25158.688461599995 2022-06-30,19:24:58.000,181,9541081,-195,0,1656617098,5426.825509409995,-48.34088966999843,25158.688461599995 2022-06-30,19:24:59.000,181,9540297,-795,0,1656617099,5426.892872509998,-48.34088966999843,25158.73737144001 2022-06-30,19:25:00.000,181,9540747,-795,0,1656617100,5426.913081439998,-48.35498792999715,25158.807242639996 2022-06-30,19:25:01.000,181,9540501,605,0,1656617101,5426.966971919996,-48.40433183999994,25158.821216880002 2022-06-30,19:25:02.000,181,9540713,725,0,1656617102,5426.966971919996,-48.42547922999802,25158.793268400004 2022-06-30,19:25:03.000,181,9539896,-795,0,1656617103,5426.973708229998,-48.439577489996736,25158.695448720006 2022-06-30,19:25:04.000,181,9540337,-235,0,1656617104,5427.088225499996,-48.46072488000209,25158.981920640006 2022-06-30,19:25:05.000,181,9538230,-755,0,1656617105,5427.101698119994,-48.52416704999632,25158.981920640006 2022-06-30,19:25:06.000,181,9535019,-635,0,1656617106,5427.0949618099985,-48.51711791999696,25158.988907760002 2022-06-30,19:25:07.000,181,9535477,325,0,1656617107,5426.980444539993,-48.552363570001035,25158.695448720006 2022-06-30,19:25:08.000,181,9536835,1085,0,1656617108,5426.899608819993,-48.60875660999591,25158.5137836 2022-06-30,19:25:09.000,181,9534994,-795,0,1656617109,5427.041071329993,-48.59465834999719,25158.814229760006 2022-06-30,19:25:10.000,181,9535177,1125,0,1656617110,5427.155588599999,-48.59465834999719,25159.030830480006 2022-06-30,19:25:11.000,181,9535965,-795,0,1656617111,5427.229688009997,-48.57351095999911,25159.051791840007 2022-06-30,19:25:12.000,181,9534926,-795,0,1656617112,5427.3037874199945,-48.6228548700019,25159.030830480006 2022-06-30,19:25:13.000,181,9535209,-795,0,1656617113,5427.317260039992,-48.735640949998924,25158.87012672 2022-06-30,19:25:14.000,181,9535054,445,0,1656617114,5427.310523729997,-48.83432876999723,25158.78628128001 2022-06-30,19:25:15.000,181,9534623,-795,0,1656617115,5427.364414209995,-48.8695744200013,25158.974933519996 2022-06-30,19:25:16.000,181,9535807,924,0,1656617116,5427.323996349995,-48.94006572000217,25158.981920640006 2022-06-30,19:25:17.000,181,9534938,-795,0,1656617117,5427.236424319999,-48.947114850001526,25158.84916536 2022-06-30,19:25:18.000,181,9533929,-795,0,1656617118,5427.236424319999,-48.954163980000885,25158.835191120008 2022-06-30,19:25:19.000,181,9534231,-274,0,1656617119,5427.357677899992,-48.918918329996814,25159.142624399996 2022-06-30,19:25:20.000,181,9534715,-795,0,1656617120,5427.377886829992,-48.904820069998095,25159.156598640002 2022-06-30,19:25:21.000,181,9534707,845,0,1656617121,5427.371150519997,-48.918918329996814,25159.128650160004 2022-06-30,19:25:22.000,181,9534596,-795,0,1656617122,5427.243160629994,-48.94006572000217,25158.87012672 2022-06-30,19:25:23.000,181,9537617,-795,0,1656617123,5427.216215389999,-48.87662355000066,25158.8980752 2022-06-30,19:25:24.000,181,9537183,-795,0,1656617124,5427.357677899992,-48.855476159995305,25159.107688800003 2022-06-30,19:25:25.000,181,9536203,325,0,1656617125,5427.364414209995,-48.89072180999938,25159.11467592 2022-06-30,19:25:26.000,181,9534694,-795,0,1656617126,5427.330732659997,-48.904820069998095,25158.933010800007 2022-06-30,19:25:27.000,181,9534553,404,0,1656617127,5427.377886829992,-48.88367268000002,25159.058778960003 2022-06-30,19:25:28.000,181,9534643,-795,0,1656617128,5427.3037874199945,-48.89072180999938,25158.8980752 2022-06-30,19:25:29.000,181,9534027,805,0,1656617129,5427.465458859995,-48.86252529000194,25159.24044408001 2022-06-30,19:25:30.000,181,9535089,-795,0,1656617130,5427.4519862399975,-48.82727963999787,25159.163585759998 2022-06-30,19:25:31.000,181,9535204,-354,0,1656617131,5427.425040999995,-48.848427029995946,25159.11467592 2022-06-30,19:25:32.000,181,9535306,-795,0,1656617132,5427.350941589997,-48.86252529000194,25158.912049440005 2022-06-30,19:25:33.000,181,9536165,-795,0,1656617133,5427.384623139995,-48.87662355000066,25158.8980752 2022-06-30,19:25:34.000,181,9536395,-795,0,1656617134,5427.512613029998,-48.918918329996814,25159.163585759998 2022-06-30,19:25:35.000,181,9537086,1045,0,1656617135,5427.526085649995,-48.88367268000002,25159.212495599997 2022-06-30,19:25:36.000,181,9535507,1125,0,1656617136,5427.5665035099955,-48.904820069998095,25159.226469840003 2022-06-30,19:25:37.000,181,9535947,5,0,1656617137,5427.478931479993,-48.848427029995946,25159.051791840007 2022-06-30,19:25:38.000,181,9537020,205,0,1656617138,5427.5665035099955,-48.87662355000066,25159.149611520006 2022-06-30,19:25:39.000,181,9536219,-434,0,1656617139,5427.579976129993,-48.89072180999938,25159.11467592 2022-06-30,19:25:40.000,181,9535715,-114,0,1656617140,5427.573239819998,-48.89072180999938,25159.142624399996 2022-06-30,19:25:41.000,181,9537418,-795,0,1656617141,5427.627130299996,-48.848427029995946,25159.142624399996 2022-06-30,19:25:42.000,181,9534407,-795,0,1656617142,5427.573239819998,-48.848427029995946,25158.974933519996 2022-06-30,19:25:43.000,181,9536204,-114,0,1656617143,5427.721438639994,-48.84137789999659,25159.247431200005 2022-06-30,19:25:44.000,181,9536113,924,0,1656617144,5427.768592809996,-48.848427029995946,25159.310315279996 2022-06-30,19:25:45.000,181,9535931,725,0,1656617145,5427.802274359994,-48.81318137999915,25159.2823668 2022-06-30,19:25:46.000,181,9535425,645,0,1656617146,5427.728174949996,-48.79908312000043,25159.002882000008 2022-06-30,19:25:47.000,181,9536197,-235,0,1656617147,5427.802274359994,-48.81318137999915,25159.12166304001 2022-06-30,19:25:48.000,181,9535866,-795,0,1656617148,5427.862901149994,-48.77088659999572,25159.177560000004 2022-06-30,19:25:49.000,181,9536671,-755,0,1656617149,5427.903319009994,-48.79908312000043,25159.25441832 2022-06-30,19:25:50.000,181,9536631,-795,0,1656617150,5427.977418419992,-48.83432876999723,25159.345250880004 2022-06-30,19:25:51.000,181,9536791,-795,0,1656617151,5427.997627349992,-48.855476159995305,25159.366212240006 2022-06-30,19:25:52.000,181,9535537,-195,0,1656617152,5427.943736869995,-48.848427029995946,25159.156598640002 2022-06-30,19:25:53.000,181,9542312,1245,0,1656617153,5427.977418419992,-48.8695744200013,25159.191534239995 2022-06-30,19:25:54.000,181,9542317,-795,0,1656617154,5428.031308899997,-48.897770939998736,25159.317302400006 2022-06-30,19:25:55.000,181,9542385,-795,0,1656617155,5428.0515178299975,-48.918918329996814,25159.310315279996 2022-06-30,19:25:56.000,181,9541698,325,0,1656617156,5428.112144619998,-48.93301658999553,25159.324289520002 2022-06-30,19:25:57.000,181,9541250,-795,0,1656617157,5427.977418419992,-48.93301658999553,25159.142624399996 2022-06-30,19:25:58.000,181,9542031,-795,0,1656617158,5428.118880929993,-48.98236049999832,25159.491980400002 2022-06-30,19:25:59.000,181,9541629,-315,0,1656617159,5428.139089859993,-49.01760614999512,25159.436083440007 2022-06-30,19:26:00.000,181,9540801,-795,0,1656617160,5428.1660350999955,-49.06695005999791,25159.464031920004 2022-06-30,19:26:01.000,181,9540627,445,0,1656617161,5428.152562479998,-49.15153961999749,25159.484993280006 2022-06-30,19:26:02.000,181,9541676,-795,0,1656617162,5428.112144619998,-49.186785270001565,25159.394160720003 2022-06-30,19:26:03.000,181,9540573,-795,0,1656617163,5428.139089859993,-49.20088353000028,25159.359225119995 2022-06-30,19:26:04.000,181,9542509,-555,0,1656617164,5428.091935689998,-49.22908004999772,25159.310315279996 2022-06-30,19:26:05.000,181,9542380,1125,0,1656617165,5428.0515178299975,-49.28547308999987,25159.170572880008 2022-06-30,19:26:06.000,181,9543075,805,0,1656617166,5428.105408309995,-49.320718739996664,25159.275379680003 2022-06-30,19:26:07.000,181,9540540,-795,0,1656617167,5428.192980339998,-49.34891526000138,25159.47101904 2022-06-30,19:26:08.000,181,9540600,-795,0,1656617168,5428.186244029996,-49.37711177999881,25159.47101904 2022-06-30,19:26:09.000,181,9538218,-795,0,1656617169,5428.172771409998,-49.44760307999968,25159.464031920004 2022-06-30,19:26:10.000,181,9541543,-795,0,1656617170,5428.159298789993,-49.46875046999776,25159.40813496001 2022-06-30,19:26:11.000,181,9542059,1125,0,1656617171,5428.132353549998,-49.482848729996476,25159.338263760008 2022-06-30,19:26:12.000,181,9542441,-795,0,1656617172,5428.038045209993,-49.51809438000055,25159.177560000004 2022-06-30,19:26:13.000,181,9538868,-795,0,1656617173,5428.071726759998,-49.546290899997985,25159.191534239995 2022-06-30,19:26:14.000,181,9538438,1445,0,1656617174,5428.172771409998,-49.482848729996476,25159.464031920004 2022-06-30,19:26:15.000,181,9539287,-795,0,1656617175,5428.186244029996,-49.56743828999606,25159.45704480001 2022-06-30,19:26:16.000,181,9538686,-795,0,1656617176,5428.179507719993,-49.57448741999542,25159.478006159996 2022-06-30,19:26:17.000,181,9544515,-35,0,1656617177,5428.078463069993,-49.5603891599967,25159.268392560007 2022-06-30,19:26:18.000,181,9544728,-35,0,1656617178,5428.1660350999955,-49.581536550002056,25159.40114784 2022-06-30,19:26:19.000,181,9545693,-755,0,1656617179,5428.152562479998,-49.588585680001415,25159.331276639998 2022-06-30,19:26:20.000,181,9546385,-795,0,1656617180,5428.1660350999955,-49.57448741999542,25159.345250880004 2022-06-30,19:26:21.000,181,9545958,205,0,1656617181,5428.1660350999955,-49.62383132999821,25159.387173600007 2022-06-30,19:26:22.000,181,9545442,924,0,1656617182,5428.139089859993,-49.602683940000134,25159.219482720007 2022-06-30,19:26:23.000,181,9545041,-675,0,1656617183,5428.145826169995,-49.595634810000774,25159.275379680003 2022-06-30,19:26:24.000,181,9546482,1205,0,1656617184,5428.172771409998,-49.62383132999821,25159.20550848 2022-06-30,19:26:25.000,181,9545578,-515,0,1656617185,5428.287288679996,-49.63088045999757,25159.491980400002 2022-06-30,19:26:26.000,181,9548668,-795,0,1656617186,5428.287288679996,-49.61678219999885,25159.40114784 2022-06-30,19:26:27.000,181,9548732,-795,0,1656617187,5428.226661889996,-49.588585680001415,25159.198521360006 2022-06-30,19:26:28.000,181,9536656,-795,0,1656617188,5428.273816059998,-49.63792958999693,25159.24044408001 2022-06-30,19:26:29.000,181,9538057,965,0,1656617189,5428.361388089994,-49.581536550002056,25159.37319936 2022-06-30,19:26:30.000,181,9537309,605,0,1656617190,5428.428751189997,-49.581536550002056,25159.512941760004 2022-06-30,19:26:31.000,181,9537543,845,0,1656617191,5428.448960119997,-49.602683940000134,25159.526915999995 2022-06-30,19:26:32.000,181,9538281,1085,0,1656617192,5428.502850599994,-49.56743828999606,25159.54089024 2022-06-30,19:26:33.000,181,9536791,-795,0,1656617193,5428.435487499999,-49.61678219999885,25159.359225119995 2022-06-30,19:26:34.000,181,9535743,-795,0,1656617194,5428.502850599994,-49.595634810000774,25159.47101904 2022-06-30,19:26:35.000,181,9534907,-515,0,1656617195,5428.509586909997,-49.553340029997344,25159.429096319996 2022-06-30,19:26:36.000,181,9532590,645,0,1656617196,5428.469169049997,-49.602683940000134,25159.268392560007 2022-06-30,19:26:37.000,181,9533410,-795,0,1656617197,5428.489377979997,-49.595634810000774,25159.338263760008 2022-06-30,19:26:38.000,181,9535854,525,0,1656617198,5428.624104179995,-49.588585680001415,25159.58980008 2022-06-30,19:26:39.000,181,9534336,5,0,1656617199,5428.691467279998,-49.61678219999885,25159.57582584001 2022-06-30,19:26:40.000,181,9535118,-795,0,1656617200,5428.462432739994,-49.62383132999821,25159.030830480006 2022-06-30,19:26:41.000,181,9534025,525,0,1656617201,5428.704939899995,-49.60973306999949,25159.610761440003 2022-06-30,19:26:42.000,181,9536630,-795,0,1656617202,5428.630840489997,-49.56743828999606,25159.394160720003 2022-06-30,19:26:43.000,181,9536363,-795,0,1656617203,5428.651049419997,-49.62383132999821,25159.443070560003 2022-06-30,19:26:44.000,181,9537414,-795,0,1656617204,5428.725148829995,-49.65202784999565,25159.498967519998 2022-06-30,19:26:45.000,181,9536793,-795,0,1656617205,5428.617367869992,-49.65907698000228,25159.338263760008 2022-06-30,19:26:46.000,181,9536794,-795,0,1656617206,5428.691467279998,-49.68727349999972,25159.45005768 2022-06-30,19:26:47.000,181,9536823,-795,0,1656617207,5428.731885139998,-49.729568279995874,25159.45005768 2022-06-30,19:26:48.000,181,9537178,-795,0,1656617208,5428.711676209998,-49.68727349999972,25159.345250880004 2022-06-30,19:26:49.000,181,9534683,-795,0,1656617209,5428.846402409996,-49.729568279995874,25159.63870992 2022-06-30,19:26:50.000,181,9535879,-795,0,1656617210,5428.832929789998,-49.722519149996515,25159.56883872 2022-06-30,19:26:51.000,181,9534580,805,0,1656617211,5428.792511929998,-49.80005957999674,25159.51992888 2022-06-30,19:26:52.000,181,9534015,-795,0,1656617212,5428.745357759995,-49.8071087099961,25159.331276639998 2022-06-30,19:26:53.000,181,9534953,-795,0,1656617213,5428.738621449993,-49.891698269995686,25159.366212240006 2022-06-30,19:26:54.000,181,9534085,-595,0,1656617214,5428.873347649998,-49.891698269995686,25159.582812960005 2022-06-30,19:26:55.000,181,9535937,-795,0,1656617215,5428.920501819994,-49.92694391999976,25159.61774856 2022-06-30,19:26:56.000,181,9533127,-315,0,1656617216,5428.886820269996,-49.997435220000625,25159.61774856 2022-06-30,19:26:57.000,181,9532921,565,0,1656617217,5428.812720859998,-50.0538282599955,25159.40813496001 2022-06-30,19:26:58.000,181,9535363,1045,0,1656617218,5428.900292889994,-50.06792652000149,25159.51992888 2022-06-30,19:26:59.000,181,9534738,1005,0,1656617219,5428.886820269996,-50.08907390999957,25159.526915999995 2022-06-30,19:27:00.000,181,9535468,-795,0,1656617220,5428.839666099993,-50.11022129999765,25159.51992888 2022-06-30,19:27:01.000,181,9536108,-795,0,1656617221,5428.799248239993,-50.11022129999765,25159.464031920004 2022-06-30,19:27:02.000,181,9534466,-795,0,1656617222,5428.853138719998,-50.15251608000108,25159.464031920004 2022-06-30,19:27:03.000,181,9535017,-795,0,1656617223,5428.859875029993,-50.15251608000108,25159.491980400002 2022-06-30,19:27:04.000,181,9533736,85,0,1656617224,5428.907029199996,-50.180712599998515,25159.673645520008 2022-06-30,19:27:05.000,181,9534796,-795,0,1656617225,5428.947447059996,-50.166614339999796,25159.68761976 2022-06-30,19:27:06.000,181,9534635,-555,0,1656617226,5428.9137655099985,-50.180712599998515,25159.58980008 2022-06-30,19:27:07.000,181,9534826,-795,0,1656617227,5428.826193479996,-50.20185998999659,25159.352238 2022-06-30,19:27:08.000,181,9536194,-795,0,1656617228,5428.859875029993,-50.230056510001305,25159.429096319996 2022-06-30,19:27:09.000,181,9534630,-795,0,1656617229,5428.893556579998,-50.20185998999659,25159.498967519998 2022-06-30,19:27:10.000,181,9535206,-795,0,1656617230,5428.967655989996,-50.187761729997874,25159.694606879995 2022-06-30,19:27:11.000,181,9533008,-795,0,1656617231,5429.048491709997,-50.187761729997874,25159.7365296 2022-06-30,19:27:12.000,181,9532868,-475,0,1656617232,5428.981128609994,-50.15956521000044,25159.694606879995 2022-06-30,19:27:13.000,181,9534253,-795,0,1656617233,5428.920501819994,-50.20185998999659,25159.464031920004 2022-06-30,19:27:14.000,181,9534113,645,0,1656617234,5428.866611339996,-50.166614339999796,25159.268392560007 2022-06-30,19:27:15.000,181,9533673,-795,0,1656617235,5429.008073849996,-50.180712599998515,25159.526915999995 2022-06-30,19:27:16.000,181,9534123,-795,0,1656617236,5429.061964329994,-50.15956521000044,25159.596787199996 2022-06-30,19:27:17.000,181,9534308,1125,0,1656617237,5429.068700639997,-50.14546695000172,25159.561851600003 2022-06-30,19:27:18.000,181,9532737,-795,0,1656617238,5429.061964329994,-50.08907390999957,25159.547877359997 2022-06-30,19:27:19.000,181,9535252,-795,0,1656617239,5429.088909569997,-50.15251608000108,25159.526915999995 2022-06-30,19:27:20.000,181,9536047,-795,0,1656617240,5429.189954219997,-50.09612303999893,25159.764478079996 2022-06-30,19:27:21.000,181,9534420,-795,0,1656617241,5429.2371083899925,-50.124319559996366,25159.701594000006 2022-06-30,19:27:22.000,181,9534757,-795,0,1656617242,5429.183217909995,-50.117270429997006,25159.526915999995 2022-06-30,19:27:23.000,181,9532868,-795,0,1656617243,5429.210163149997,-50.117270429997006,25159.54089024 2022-06-30,19:27:24.000,181,9534468,1045,0,1656617244,5429.243844699995,-50.06792652000149,25159.436083440007 2022-06-30,19:27:25.000,181,9534719,-795,0,1656617245,5429.176481599992,-50.03268086999742,25159.547877359997 2022-06-30,19:27:26.000,181,9534849,485,0,1656617246,5429.351625659998,-50.06792652000149,25159.715568239997 2022-06-30,19:27:27.000,181,9537885,1365,0,1656617247,5429.351625659998,-50.04677912999614,25159.68761976 2022-06-30,19:27:28.000,181,9537198,565,0,1656617248,5429.317944109993,-50.03972999999678,25159.582812960005 2022-06-30,19:27:29.000,181,9532012,-795,0,1656617249,5429.418988759993,-50.01153347999934,25159.771465200007 2022-06-30,19:27:30.000,181,9534575,-795,0,1656617250,5429.432461379998,-50.04677912999614,25159.673645520008 2022-06-30,19:27:31.000,181,9535118,-35,0,1656617251,5429.398779829993,-50.04677912999614,25159.666658399998 2022-06-30,19:27:32.000,181,9532584,5,0,1656617252,5429.344889349995,-50.10317216999829,25159.505954640008 2022-06-30,19:27:33.000,181,9532498,-795,0,1656617253,5429.405516139996,-50.117270429997006,25159.478006159996 2022-06-30,19:27:34.000,181,9533056,5,0,1656617254,5429.526769719996,-50.10317216999829,25159.750503840005 2022-06-30,19:27:35.000,181,9532500,-795,0,1656617255,5429.520033409994,-50.10317216999829,25159.75749096 2022-06-30,19:27:36.000,181,9533278,645,0,1656617256,5429.546978649996,-50.14546695000172,25159.729542480003 2022-06-30,19:27:37.000,181,9533709,-795,0,1656617257,5429.472879239998,-50.180712599998515,25159.603774320007 2022-06-30,19:27:38.000,181,9533683,-675,0,1656617258,5429.513297099998,-50.20890911999595,25159.673645520008 2022-06-30,19:27:39.000,181,9532629,725,0,1656617259,5429.520033409994,-50.25825302999874,25159.652684160006 2022-06-30,19:27:40.000,181,9533358,-795,0,1656617260,5429.520033409994,-50.27940041999682,25159.63870992 2022-06-30,19:27:41.000,181,9532399,1045,0,1656617261,5429.540242339994,-50.28644954999618,25159.694606879995 2022-06-30,19:27:42.000,181,9532303,-795,0,1656617262,5429.5335060299985,-50.31464607000089,25159.526915999995 2022-06-30,19:27:43.000,181,9533411,-795,0,1656617263,5429.614341749999,-50.363989979996404,25159.7365296 2022-06-30,19:27:44.000,181,9533042,-795,0,1656617264,5429.5335060299985,-50.37808823999512,25159.512941760004 2022-06-30,19:27:45.000,181,9533308,885,0,1656617265,5429.607605439996,-50.413333889999194,25159.729542480003 2022-06-30,19:27:46.000,181,9534907,805,0,1656617266,5429.648023299997,-50.45562866999535,25159.666658399998 2022-06-30,19:27:47.000,181,9534276,-795,0,1656617267,5429.634550679999,-50.49087431999942,25159.610761440003 2022-06-30,19:27:48.000,181,9534233,1005,0,1656617268,5429.553714959999,-50.49792344999878,25159.484993280006 2022-06-30,19:27:49.000,181,9535920,-395,0,1656617269,5429.560451269994,-50.51907083999686,25159.505954640008 2022-06-30,19:27:50.000,181,9535758,1005,0,1656617270,5429.715386399999,-50.533169099995575,25159.750503840005 2022-06-30,19:27:51.000,181,9536388,165,0,1656617271,5429.728859019997,-50.575463879999006,25159.750503840005 2022-06-30,19:27:52.000,181,9537010,965,0,1656617272,5429.762540569995,-50.582513009998365,25159.729542480003 2022-06-30,19:27:53.000,181,9537682,-35,0,1656617273,5429.755804259992,-50.68824995999603,25159.694606879995 2022-06-30,19:27:54.000,181,9537697,-795,0,1656617274,5429.641286989994,-50.64595517999987,25159.47101904 2022-06-30,19:27:55.000,181,9536322,-595,0,1656617275,5429.722122709994,-50.631856920001155,25159.61774856 2022-06-30,19:27:56.000,181,9534184,-795,0,1656617276,5429.7423316399945,-50.624807790001796,25159.603774320007 2022-06-30,19:27:57.000,181,9535213,-795,0,1656617277,5429.782749499995,-50.64595517999987,25159.645697039996 2022-06-30,19:27:58.000,181,9535104,-795,0,1656617278,5429.829903669997,-50.61775865999516,25159.694606879995 2022-06-30,19:27:59.000,181,9537400,124,0,1656617279,5429.850112599997,-50.64595517999987,25159.722555360007 2022-06-30,19:28:00.000,181,9538273,-795,0,1656617280,5429.883794149995,-50.64595517999987,25159.771465200007 2022-06-30,19:28:01.000,181,9536457,-795,0,1656617281,5429.796222119992,-50.631856920001155,25159.61774856 2022-06-30,19:28:02.000,181,9535580,1045,0,1656617282,5429.870321529997,-50.596611269997084,25159.645697039996 2022-06-30,19:28:03.000,181,9534738,565,0,1656617283,5429.708650089997,-50.6107095299958,25159.296341040004 2022-06-30,19:28:04.000,181,9535310,-795,0,1656617284,5429.863585219995,-50.56841474999965,25159.61774856 2022-06-30,19:28:05.000,181,9534203,-795,0,1656617285,5429.8905304599975,-50.50497257999814,25159.62473568001 2022-06-30,19:28:06.000,181,9534640,-795,0,1656617286,5429.843376289995,-50.51907083999686,25159.45704480001 2022-06-30,19:28:07.000,181,9533201,-795,0,1656617287,5429.930948319998,-50.49087431999942,25159.582812960005 2022-06-30,19:28:08.000,181,9534772,-795,0,1656617288,5430.011784039998,-50.45562866999535,25159.79242656001 2022-06-30,19:28:09.000,181,9535742,-795,0,1656617289,5430.031992969998,-50.43448127999727,25159.750503840005 2022-06-30,19:28:10.000,181,9536497,-795,0,1656617290,5430.052201899998,-50.43448127999727,25159.74351672001 2022-06-30,19:28:11.000,181,9535710,924,0,1656617291,5429.9848387999955,-50.42743214999791,25159.491980400002 2022-06-30,19:28:12.000,181,9534391,-795,0,1656617292,5430.018520349993,-50.43448127999727,25159.51992888 2022-06-30,19:28:13.000,181,9534630,-795,0,1656617293,5430.092619759998,-50.38513737000176,25159.659671280002 2022-06-30,19:28:14.000,181,9534936,-74,0,1656617294,5430.146510239996,-50.39218650000112,25159.694606879995 2022-06-30,19:28:15.000,181,9533272,-155,0,1656617295,5430.193664409999,-50.37103910999576,25159.8064008 2022-06-30,19:28:16.000,181,9533613,-795,0,1656617296,5430.186928099996,-50.356940849997045,25159.75749096 2022-06-30,19:28:17.000,181,9533813,-795,0,1656617297,5430.2475548899965,-50.33579345999897,25159.8064008 2022-06-30,19:28:18.000,181,9534521,124,0,1656617298,5430.234082269999,-50.34284258999833,25159.694606879995 2022-06-30,19:28:19.000,181,9534553,1405,0,1656617299,5430.146510239996,-50.37103910999576,25159.505954640008 2022-06-30,19:28:20.000,181,9535548,-795,0,1656617300,5430.274500129999,-50.363989979996404,25159.70858112 2022-06-30,19:28:21.000,181,9534970,885,0,1656617301,5430.267763819997,-50.349891719997686,25159.729542480003 2022-06-30,19:28:22.000,181,9535498,885,0,1656617302,5430.314917989999,-50.31464607000089,25159.862297759995 2022-06-30,19:28:23.000,181,9535126,-795,0,1656617303,5430.274500129999,-50.38513737000176,25159.666658399998 2022-06-30,19:28:24.000,181,9534236,-795,0,1656617304,5430.294709059999,-50.38513737000176,25159.701594000006 2022-06-30,19:28:25.000,181,9534819,-795,0,1656617305,5430.301445369994,-50.42743214999791,25159.582812960005 2022-06-30,19:28:26.000,181,9533805,-795,0,1656617306,5430.240818579994,-50.42743214999791,25159.58980008 2022-06-30,19:28:27.000,181,9533989,-795,0,1656617307,5430.261027509994,-50.45562866999535,25159.45704480001 2022-06-30,19:28:28.000,181,9533327,-795,0,1656617308,5430.348599539997,-50.46972693000134,25159.666658399998 2022-06-30,19:28:29.000,181,9533248,1085,0,1656617309,5430.267763819997,-50.49792344999878,25159.512941760004 2022-06-30,19:28:30.000,181,9534468,1005,0,1656617310,5430.422698949995,-50.51907083999686,25159.778452320003 2022-06-30,19:28:31.000,181,9535462,-235,0,1656617311,5430.422698949995,-50.55431649000093,25159.813387919996 2022-06-30,19:28:32.000,181,9533711,-395,0,1656617312,5430.429435259997,-50.596611269997084,25159.750503840005 2022-06-30,19:28:33.000,181,9534848,1525,0,1656617313,5430.409226329997,-50.631856920001155,25159.771465200007 2022-06-30,19:28:34.000,181,9534252,445,0,1656617314,5430.389017399997,-50.68824995999603,25159.70858112 2022-06-30,19:28:35.000,181,9534675,645,0,1656617315,5430.261027509994,-50.758741259996896,25159.40114784 2022-06-30,19:28:36.000,181,9535935,965,0,1656617316,5430.335126919999,-50.77988865000225,25159.464031920004 2022-06-30,19:28:37.000,181,9534136,-795,0,1656617317,5430.402490019995,-50.815134299999045,25159.63870992 2022-06-30,19:28:38.000,181,9534543,-795,0,1656617318,5430.442907879995,-50.83628168999712,25159.74351672001 2022-06-30,19:28:39.000,181,9536547,-795,0,1656617319,5430.449644189997,-50.822183429998404,25159.7365296 2022-06-30,19:28:40.000,181,9534740,-795,0,1656617320,5430.483325739995,-50.815134299999045,25159.673645520008 2022-06-30,19:28:41.000,181,9534460,-795,0,1656617321,5430.476589429993,-50.82923255999776,25159.74351672001 2022-06-30,19:28:42.000,181,9536124,5,0,1656617322,5430.442907879995,-50.80103604000033,25159.652684160006 2022-06-30,19:28:43.000,181,9534902,924,0,1656617323,5430.436171569992,-50.84333081999648,25159.58980008 2022-06-30,19:28:44.000,181,9535634,-155,0,1656617324,5430.449644189997,-50.82923255999776,25159.610761440003 2022-06-30,19:28:45.000,181,9535537,-795,0,1656617325,5430.564161459995,-50.85037994999584,25159.652684160006 2022-06-30,19:28:46.000,181,9534175,-795,0,1656617326,5430.631524559998,-50.80103604000033,25159.715568239997 2022-06-30,19:28:47.000,181,9534215,-795,0,1656617327,5430.705623969996,-50.765790389996255,25159.680632640004 2022-06-30,19:28:48.000,181,9534860,1405,0,1656617328,5430.712360279998,-50.758741259996896,25159.715568239997 2022-06-30,19:28:49.000,181,9533322,765,0,1656617329,5430.712360279998,-50.69529908999539,25159.729542480003 2022-06-30,19:28:50.000,181,9533249,-795,0,1656617330,5430.705623969996,-50.70234822000202,25159.610761440003 2022-06-30,19:28:51.000,181,9534031,965,0,1656617331,5430.692151349998,-50.67415169999731,25159.62473568001 2022-06-30,19:28:52.000,181,9534045,-795,0,1656617332,5430.7325692099985,-50.624807790001796,25159.61774856 2022-06-30,19:28:53.000,181,9533880,765,0,1656617333,5430.752778139999,-50.575463879999006,25159.645697039996 2022-06-30,19:28:54.000,181,9534828,-795,0,1656617334,5430.806668619996,-50.526119969996216,25159.715568239997 2022-06-30,19:28:55.000,181,9532801,-795,0,1656617335,5430.820141239994,-50.50497257999814,25159.673645520008 2022-06-30,19:28:56.000,181,9532804,-795,0,1656617336,5430.759514449994,-50.4767760600007,25159.61774856 2022-06-30,19:28:57.000,181,9532297,1085,0,1656617337,5430.510270979998,-50.46972693000134,25159.058778960003 2022-06-30,19:28:58.000,181,9533090,-795,0,1656617338,5430.766250759996,-50.42038301999855,25159.63870992 2022-06-30,19:28:59.000,181,9531931,-795,0,1656617339,5430.786459689996,-50.42038301999855,25159.62473568001 2022-06-30,19:29:00.000,181,9532027,-795,0,1656617340,5430.840350169994,-50.42743214999791,25159.631722800004 2022-06-30,19:29:01.000,181,9532901,-475,0,1656617341,5430.759514449994,-50.43448127999727,25159.40813496001 2022-06-30,19:29:02.000,181,9532898,-795,0,1656617342,5430.887504339997,-50.356940849997045,25159.7365296 2022-06-30,19:29:03.000,181,9533058,1604,0,1656617343,5430.900976959994,-50.42038301999855,25159.750503840005 2022-06-30,19:29:04.000,181,9532132,-155,0,1656617344,5430.900976959994,-50.42038301999855,25159.680632640004 2022-06-30,19:29:05.000,181,9532273,-795,0,1656617345,5430.9413948199945,-50.42743214999791,25159.715568239997 2022-06-30,19:29:06.000,181,9532569,-795,0,1656617346,5430.921185889994,-50.44857953999599,25159.659671280002 2022-06-30,19:29:07.000,181,9533979,-795,0,1656617347,5430.833613859999,-50.462677800001984,25159.478006159996 2022-06-30,19:29:08.000,181,9533682,-795,0,1656617348,5430.840350169994,-50.4767760600007,25159.464031920004 2022-06-30,19:29:09.000,181,9533615,-795,0,1656617349,5430.907713269997,-50.51907083999686,25159.58980008 2022-06-30,19:29:10.000,181,9533876,-595,0,1656617350,5430.948131129997,-50.51907083999686,25159.722555360007 2022-06-30,19:29:11.000,181,9534537,-195,0,1656617351,5430.968340059997,-50.54726736000157,25159.659671280002 2022-06-30,19:29:12.000,181,9533497,-795,0,1656617352,5430.712360279998,-50.56841474999965,25159.058778960003 2022-06-30,19:29:13.000,181,9534740,-795,0,1656617353,5430.975076369992,-50.596611269997084,25159.645697039996 2022-06-30,19:29:14.000,181,9534393,-795,0,1656617354,5430.988548989997,-50.61775865999516,25159.63870992 2022-06-30,19:29:15.000,181,9534653,-795,0,1656617355,5430.968340059997,-50.61775865999516,25159.533903120006 2022-06-30,19:29:16.000,181,9535085,-755,0,1656617356,5430.900976959994,-50.66710256999795,25159.37319936 2022-06-30,19:29:17.000,181,9533117,-795,0,1656617357,5430.981812679995,-50.71644648000074,25159.582812960005 2022-06-30,19:29:18.000,181,9533858,-795,0,1656617358,5431.042439469995,-50.68120082999667,25159.673645520008 2022-06-30,19:29:19.000,181,9534529,-795,0,1656617359,5431.035703159992,-50.7234956100001,25159.652684160006 2022-06-30,19:29:20.000,181,9533953,-795,0,1656617360,5430.954867439999,-50.73054473999946,25159.464031920004 2022-06-30,19:29:21.000,181,9533097,-795,0,1656617361,5431.049175779997,-50.758741259996896,25159.666658399998 2022-06-30,19:29:22.000,181,9533667,-395,0,1656617362,5430.948131129997,-50.815134299999045,25159.387173600007 2022-06-30,19:29:23.000,181,9533530,-795,0,1656617363,5430.981812679995,-50.83628168999712,25159.526915999995 2022-06-30,19:29:24.000,181,9533877,1005,0,1656617364,5430.914449579999,-50.88562559999991,25159.380186479997 2022-06-30,19:29:25.000,181,9534161,-795,0,1656617365,5431.015494229992,-50.89267472999927,25159.58980008 2022-06-30,19:29:26.000,181,9533586,-795,0,1656617366,5431.015494229992,-50.87857647000055,25159.62473568001 2022-06-30,19:29:27.000,181,9533005,-354,0,1656617367,5430.988548989997,-50.89972385999863,25159.58980008 2022-06-30,19:29:28.000,181,9531002,685,0,1656617368,5430.860559099994,-50.934969509995426,25159.149611520006 2022-06-30,19:29:29.000,181,9532157,-795,0,1656617369,5430.806668619996,-50.984313419998216,25159.002882000008 2022-06-30,19:29:30.000,181,9531684,-795,0,1656617370,5431.015494229992,-50.984313419998216,25159.359225119995 2022-06-30,19:29:31.000,181,9532740,245,0,1656617371,5430.887504339997,-50.96316603000014,25159.177560000004 2022-06-30,19:29:32.000,181,9532440,-195,0,1656617372,5431.035703159992,-50.92792037999607,25159.484993280006 2022-06-30,19:29:33.000,181,9531332,-795,0,1656617373,5430.975076369992,-50.92792037999607,25159.28935392001 2022-06-30,19:29:34.000,181,9531842,-795,0,1656617374,5431.015494229992,-50.95611690000078,25159.28935392001 2022-06-30,19:29:35.000,181,9531720,-795,0,1656617375,5431.130011499998,-50.88562559999991,25159.505954640008 2022-06-30,19:29:36.000,181,9531164,-795,0,1656617376,5431.150220429998,-50.91382211999735,25159.526915999995 2022-06-30,19:29:37.000,181,9530627,-795,0,1656617377,5431.150220429998,-50.90677298999799,25159.533903120006 2022-06-30,19:29:38.000,181,9531326,1765,0,1656617378,5431.136747809993,-50.871527340001194,25159.394160720003 2022-06-30,19:29:39.000,181,9532238,-675,0,1656617379,5431.0559120899925,-50.864478210001835,25159.23345696 2022-06-30,19:29:40.000,181,9531813,-795,0,1656617380,5431.096329949993,-50.85037994999584,25159.247431200005 2022-06-30,19:29:41.000,181,9532389,-795,0,1656617381,5431.197374599993,-50.808085169999686,25159.40813496001 2022-06-30,19:29:42.000,181,9532461,-315,0,1656617382,5431.224319839996,-50.77988865000225,25159.54089024 2022-06-30,19:29:43.000,181,9533138,-635,0,1656617383,5431.197374599993,-50.73759386999882,25159.331276639998 2022-06-30,19:29:44.000,181,9531986,-795,0,1656617384,5431.2984192499935,-50.74464299999818,25159.51992888 2022-06-30,19:29:45.000,181,9530960,-795,0,1656617385,5431.338837109994,-50.67415169999731,25159.505954640008 2022-06-30,19:29:46.000,181,9532775,-795,0,1656617386,5431.271474009998,-50.66005343999859,25159.394160720003 2022-06-30,19:29:47.000,181,9533154,965,0,1656617387,5431.258001389993,-50.631856920001155,25159.366212240006 2022-06-30,19:29:48.000,181,9532018,-795,0,1656617388,5431.3186281799935,-50.65300430999923,25159.366212240006 2022-06-30,19:29:49.000,181,9532765,-795,0,1656617389,5431.338837109994,-50.582513009998365,25159.331276639998 2022-06-30,19:29:50.000,181,9532191,-795,0,1656617390,5431.385991279996,-50.56841474999965,25159.443070560003 2022-06-30,19:29:51.000,181,9531133,725,0,1656617391,5431.439881759994,-50.526119969996216,25159.484993280006 2022-06-30,19:29:52.000,181,9532543,-795,0,1656617392,5431.453354379999,-50.54021823000221,25159.436083440007 2022-06-30,19:29:53.000,181,9532470,-795,0,1656617393,5431.473563309999,-50.54726736000157,25159.45005768 2022-06-30,19:29:54.000,181,9534009,-795,0,1656617394,5431.439881759994,-50.56841474999965,25159.40813496001 2022-06-30,19:29:55.000,181,9533344,-475,0,1656617395,5431.392727589999,-50.575463879999006,25159.247431200005 2022-06-30,19:29:56.000,181,9534484,-795,0,1656617396,5431.460090689994,-50.582513009998365,25159.30332816 2022-06-30,19:29:57.000,181,9533923,-795,0,1656617397,5431.493772239999,-50.60366039999644,25159.338263760008 2022-06-30,19:29:58.000,181,9534344,-795,0,1656617398,5431.567871649997,-50.68120082999667,25159.380186479997 2022-06-30,19:29:59.000,181,9534014,885,0,1656617399,5431.648707369997,-50.67415169999731,25159.387173600007 2022-06-30,19:30:00.000,181,9534062,-795,0,1656617400,5431.648707369997,-50.66005343999859,25159.359225119995 2022-06-30,19:30:01.000,181,9534661,-795,0,1656617401,5431.581344269995,-50.66005343999859,25159.191534239995 2022-06-30,19:30:02.000,181,9532900,485,0,1656617402,5431.574607959992,-50.71644648000074,25159.2823668 2022-06-30,19:30:03.000,181,9533515,485,0,1656617403,5431.385991279996,-50.73759386999882,25159.044804719997 2022-06-30,19:30:04.000,181,9532995,845,0,1656617404,5431.460090689994,-50.758741259996896,25159.28935392001 2022-06-30,19:30:05.000,181,9534532,605,0,1656617405,5431.453354379999,-50.84333081999648,25159.324289520002 2022-06-30,19:30:06.000,181,9535208,-795,0,1656617406,5431.513981169999,-50.87857647000055,25159.387173600007 2022-06-30,19:30:07.000,181,9533577,725,0,1656617407,5431.500508549994,-50.92087124999671,25159.429096319996 2022-06-30,19:30:08.000,181,9533095,845,0,1656617408,5431.412936519999,-51.01250993999565,25159.345250880004 2022-06-30,19:30:09.000,181,9532609,-795,0,1656617409,5431.399463899994,-51.06185384999844,25159.198521360006 2022-06-30,19:30:10.000,181,9532123,-795,0,1656617410,5431.460090689994,-51.09005036999588,25159.331276639998 2022-06-30,19:30:11.000,181,9532236,-795,0,1656617411,5431.385991279996,-51.160541669996746,25159.198521360006 2022-06-30,19:30:12.000,181,9532802,-795,0,1656617412,5431.419672829994,-51.15349253999739,25159.247431200005 2022-06-30,19:30:13.000,181,9532324,-795,0,1656617413,5431.419672829994,-51.174639929995465,25159.30332816 2022-06-30,19:30:14.000,181,9531751,-795,0,1656617414,5431.433145449999,-51.20283645000018,25159.387173600007 2022-06-30,19:30:15.000,181,9532622,-795,0,1656617415,5431.480299619994,-51.1816890600021,25159.37319936 2022-06-30,19:30:16.000,181,9532079,-795,0,1656617416,5431.359046039994,-51.223983839998255,25159.163585759998 2022-06-30,19:30:17.000,181,9532262,485,0,1656617417,5431.426409139996,-51.223983839998255,25159.387173600007 2022-06-30,19:30:18.000,181,9530872,-795,0,1656617418,5431.379254969994,-51.216934709998895,25159.324289520002 2022-06-30,19:30:19.000,181,9534831,404,0,1656617419,5431.3523097299985,-51.23808209999697,25159.25441832 2022-06-30,19:30:20.000,181,9533390,805,0,1656617420,5431.392727589999,-51.20283645000018,25159.268392560007 2022-06-30,19:30:21.000,181,9533968,-795,0,1656617421,5431.332100799998,-51.20283645000018,25159.11467592 2022-06-30,19:30:22.000,181,9530621,-795,0,1656617422,5431.325364489996,-51.223983839998255,25159.191534239995 2022-06-30,19:30:23.000,181,9532325,-795,0,1656617423,5431.460090689994,-51.18873819000146,25159.352238 2022-06-30,19:30:24.000,181,9532757,-274,0,1656617424,5431.466826999997,-51.14644340999803,25159.359225119995 2022-06-30,19:30:25.000,181,9533594,-795,0,1656617425,5431.507244859997,-51.14644340999803,25159.359225119995 2022-06-30,19:30:26.000,181,9533078,-795,0,1656617426,5431.385991279996,-51.09709949999524,25159.107688800003 2022-06-30,19:30:27.000,181,9533779,1325,0,1656617427,5431.4466180699965,-51.08300123999652,25159.212495599997 2022-06-30,19:30:28.000,181,9533202,1045,0,1656617428,5431.311891869998,-51.01250993999565,25159.219482720007 2022-06-30,19:30:29.000,181,9532906,805,0,1656617429,5431.359046039994,-51.040706460000365,25159.009869120004 2022-06-30,19:30:30.000,181,9533375,1005,0,1656617430,5431.513981169999,-51.05480471999908,25159.268392560007 2022-06-30,19:30:31.000,181,9532364,725,0,1656617431,5431.534190099999,-51.02660820000165,25159.28935392001 2022-06-30,19:30:32.000,181,9533839,725,0,1656617432,5431.574607959992,-50.991362549997575,25159.324289520002 2022-06-30,19:30:33.000,181,9530623,-795,0,1656617433,5431.567871649997,-51.01250993999565,25159.30332816 2022-06-30,19:30:34.000,181,9531000,1445,0,1656617434,5431.453354379999,-50.984313419998216,25159.058778960003 2022-06-30,19:30:35.000,181,9531063,805,0,1656617435,5431.540926409994,-50.96316603000014,25159.170572880008 2022-06-30,19:30:36.000,181,9530394,-795,0,1656617436,5431.554399029999,-50.984313419998216,25159.20550848 2022-06-30,19:30:37.000,181,9530241,-795,0,1656617437,5431.581344269995,-50.998411679996934,25159.13563728 2022-06-30,19:30:38.000,181,9529942,445,0,1656617438,5431.641971059995,-50.998411679996934,25159.226469840003 2022-06-30,19:30:39.000,181,9531139,-795,0,1656617439,5431.594816889992,-51.01250993999565,25159.107688800003 2022-06-30,19:30:40.000,181,9530308,-795,0,1656617440,5431.668916299997,-51.01250993999565,25159.23345696 2022-06-30,19:30:41.000,181,9531086,-795,0,1656617441,5431.682388919995,-51.06185384999844,25159.219482720007 2022-06-30,19:30:42.000,181,9531884,1325,0,1656617442,5431.608289509997,-51.05480471999908,25158.95397216001 2022-06-30,19:30:43.000,181,9531389,1045,0,1656617443,5431.648707369997,-51.040706460000365,25159.142624399996 2022-06-30,19:30:44.000,181,9530468,-795,0,1656617444,5431.682388919995,-51.0689029799978,25159.163585759998 2022-06-30,19:30:45.000,181,9529766,-155,0,1656617445,5431.749752019998,-51.047755589999724,25159.219482720007 2022-06-30,19:30:46.000,181,9530800,-795,0,1656617446,5431.776697259993,-51.040706460000365,25159.2823668 2022-06-30,19:30:47.000,181,9530103,445,0,1656617447,5431.8036424999955,-51.01250993999565,25159.331276639998 2022-06-30,19:30:48.000,181,9530033,445,0,1656617448,5431.817115119993,-51.047755589999724,25159.2823668 2022-06-30,19:30:49.000,181,9530713,-795,0,1656617449,5431.783433569995,-51.040706460000365,25159.177560000004 2022-06-30,19:30:50.000,181,9530691,-795,0,1656617450,5431.810378809998,-51.02660820000165,25159.212495599997 2022-06-30,19:30:51.000,181,9531085,-795,0,1656617451,5431.810378809998,-51.00546080999629,25159.18454712 2022-06-30,19:30:52.000,181,9531165,-74,0,1656617452,5431.722806779995,-51.033657330001006,25159.023843359995 2022-06-30,19:30:53.000,181,9531220,-675,0,1656617453,5431.729543089998,-51.06185384999844,25159.08672744 2022-06-30,19:30:54.000,181,9530515,1045,0,1656617454,5431.897950839993,-51.01250993999565,25159.331276639998 2022-06-30,19:30:55.000,181,9531707,-795,0,1656617455,5431.877741909993,-51.00546080999629,25159.331276639998 2022-06-30,19:30:56.000,181,9531650,965,0,1656617456,5431.844060359996,-51.01955907000229,25159.324289520002 2022-06-30,19:30:57.000,181,9531448,-795,0,1656617457,5431.877741909993,-51.02660820000165,25159.331276639998 2022-06-30,19:30:58.000,181,9531641,-795,0,1656617458,5431.749752019998,-51.05480471999908,25159.100701680007 2022-06-30,19:30:59.000,181,9532385,-795,0,1656617459,5431.8036424999955,-51.047755589999724,25159.163585759998 2022-06-30,19:31:00.000,181,9532339,805,0,1656617460,5431.823851429996,-51.033657330001006,25159.212495599997 2022-06-30,19:31:01.000,181,9531928,-795,0,1656617461,5431.776697259993,-51.05480471999908,25159.044804719997 2022-06-30,19:31:02.000,181,9531949,-795,0,1656617462,5431.769960949998,-51.01250993999565,25159.058778960003 2022-06-30,19:31:03.000,181,9531783,-795,0,1656617463,5431.722806779995,-51.0689029799978,25159.128650160004 2022-06-30,19:31:04.000,181,9531063,924,0,1656617464,5431.783433569995,-51.14644340999803,25159.198521360006 2022-06-30,19:31:05.000,181,9531444,-795,0,1656617465,5431.823851429996,-51.1816890600021,25159.247431200005 2022-06-30,19:31:06.000,181,9534584,1045,0,1656617466,5431.749752019998,-51.259229490002326,25159.044804719997 2022-06-30,19:31:07.000,181,9533669,-795,0,1656617467,5431.769960949998,-51.273327750001044,25159.08672744 2022-06-30,19:31:08.000,181,9533158,-795,0,1656617468,5431.8036424999955,-51.28742600999976,25159.11467592 2022-06-30,19:31:09.000,181,9533167,-795,0,1656617469,5431.823851429996,-51.30152426999848,25159.163585759998 2022-06-30,19:31:10.000,181,9533330,-795,0,1656617470,5431.844060359996,-51.33676991999528,25159.247431200005 2022-06-30,19:31:11.000,181,9533193,-475,0,1656617471,5431.864269289996,-51.38611382999807,25159.296341040004 2022-06-30,19:31:12.000,181,9532828,-795,0,1656617472,5431.749752019998,-51.42135948000214,25159.11467592 2022-06-30,19:31:13.000,181,9532516,1125,0,1656617473,5431.871005599998,-51.449555999999575,25159.30332816 2022-06-30,19:31:14.000,181,9532780,485,0,1656617474,5431.796906189993,-51.48480164999637,25159.23345696 2022-06-30,19:31:15.000,181,9532360,-795,0,1656617475,5431.763224639995,-51.52004730000044,25159.142624399996 2022-06-30,19:31:16.000,181,9532961,-795,0,1656617476,5431.729543089998,-51.53414555999916,25159.051791840007 2022-06-30,19:31:17.000,181,9532586,45,0,1656617477,5431.776697259993,-51.58348947000195,25159.20550848 2022-06-30,19:31:18.000,181,9532008,205,0,1656617478,5431.823851429996,-51.5623420799966,25159.28935392001 2022-06-30,19:31:19.000,181,9532004,-795,0,1656617479,5431.763224639995,-51.60463686000003,25159.24044408001 2022-06-30,19:31:20.000,181,9532804,-795,0,1656617480,5431.830587739998,-51.65398076999554,25159.28935392001 2022-06-30,19:31:21.000,181,9532102,-795,0,1656617481,5431.796906189993,-51.632833379997464,25159.331276639998 2022-06-30,19:31:22.000,181,9533090,-795,0,1656617482,5431.783433569995,-51.64693163999618,25159.25441832 2022-06-30,19:31:23.000,181,9531177,-795,0,1656617483,5431.763224639995,-51.668079030001536,25159.177560000004 2022-06-30,19:31:24.000,181,9531785,605,0,1656617484,5431.662179989995,-51.66102990000218,25159.044804719997 2022-06-30,19:31:25.000,181,9532280,-795,0,1656617485,5431.689125229997,-51.65398076999554,25159.051791840007 2022-06-30,19:31:26.000,181,9531858,-795,0,1656617486,5431.527453789997,-51.668079030001536,25158.653526000002 2022-06-30,19:31:27.000,181,9532658,-795,0,1656617487,5431.776697259993,-51.668079030001536,25159.296341040004 2022-06-30,19:31:28.000,181,9532644,-395,0,1656617488,5431.783433569995,-51.632833379997464,25159.268392560007 2022-06-30,19:31:29.000,181,9533753,-795,0,1656617489,5431.689125229997,-51.632833379997464,25159.156598640002 2022-06-30,19:31:30.000,181,9533626,-795,0,1656617490,5431.594816889992,-51.59758773000067,25159.044804719997 2022-06-30,19:31:31.000,181,9533244,845,0,1656617491,5431.729543089998,-51.60463686000003,25159.18454712 2022-06-30,19:31:32.000,181,9533417,845,0,1656617492,5431.722806779995,-51.576440339995315,25159.100701680007 2022-06-30,19:31:33.000,181,9531830,-795,0,1656617493,5431.702597849995,-51.576440339995315,25159.177560000004 2022-06-30,19:31:34.000,181,9531083,725,0,1656617494,5431.662179989995,-51.52004730000044,25159.107688800003 2022-06-30,19:31:35.000,181,9531251,-795,0,1656617495,5431.682388919995,-51.51299817000108,25159.093714559996 2022-06-30,19:31:36.000,181,9531859,-114,0,1656617496,5431.796906189993,-51.49889990999509,25159.25441832 2022-06-30,19:31:37.000,181,9531459,365,0,1656617497,5431.796906189993,-51.456605129998934,25159.296341040004 2022-06-30,19:31:38.000,181,9531932,924,0,1656617498,5431.783433569995,-51.456605129998934,25159.23345696 2022-06-30,19:31:39.000,181,9531300,-795,0,1656617499,5431.689125229997,-51.47070338999765,25158.9679464 2022-06-30,19:31:40.000,181,9532571,-155,0,1656617500,5431.7093341599975,-51.456605129998934,25158.981920640006 2022-06-30,19:31:41.000,181,9532645,-795,0,1656617501,5431.8036424999955,-51.393162959997426,25159.24044408001 2022-06-30,19:31:42.000,181,9531033,-795,0,1656617502,5431.790169879998,-51.4143103499955,25159.07275320001 2022-06-30,19:31:43.000,181,9531997,-795,0,1656617503,5431.871005599998,-51.37906469999871,25159.25441832 2022-06-30,19:31:44.000,181,9533412,-795,0,1656617504,5431.891214529998,-51.4143103499955,25159.261405439996 2022-06-30,19:31:45.000,181,9532882,-795,0,1656617505,5431.897950839993,-51.393162959997426,25159.275379680003 2022-06-30,19:31:46.000,181,9534080,-595,0,1656617506,5431.9181597699935,-51.393162959997426,25159.20550848 2022-06-30,19:31:47.000,181,9533785,205,0,1656617507,5431.790169879998,-51.37906469999871,25158.995894879998 2022-06-30,19:31:48.000,181,9533893,-795,0,1656617508,5431.837324049993,-51.4284086100015,25158.988907760002 2022-06-30,19:31:49.000,181,9531898,-795,0,1656617509,5431.871005599998,-51.393162959997426,25159.170572880008 2022-06-30,19:31:50.000,181,9531414,-795,0,1656617510,5431.965313939996,-51.400212089996785,25159.226469840003 2022-06-30,19:31:51.000,181,9530630,645,0,1656617511,5432.012468109999,-51.4143103499955,25159.247431200005 2022-06-30,19:31:52.000,181,9530425,-795,0,1656617512,5431.9181597699935,-51.442506870000216,25159.051791840007 2022-06-30,19:31:53.000,181,9530723,-795,0,1656617513,5432.039413349994,-51.456605129998934,25159.219482720007 2022-06-30,19:31:54.000,181,9531295,-795,0,1656617514,5431.931632389998,-51.49889990999509,25158.926023679996 2022-06-30,19:31:55.000,181,9531766,-795,0,1656617515,5432.012468109999,-51.505949040001724,25159.08672744 2022-06-30,19:31:56.000,181,9530296,-795,0,1656617516,5431.972050249999,-51.52004730000044,25158.90506232001 2022-06-30,19:31:57.000,181,9530935,445,0,1656617517,5431.998995489994,-51.53414555999916,25158.974933519996 2022-06-30,19:31:58.000,181,9530692,45,0,1656617518,5432.133721689999,-51.52004730000044,25159.261405439996 2022-06-30,19:31:59.000,181,9531006,-434,0,1656617519,5432.1606669299945,-51.49185077999573,25159.25441832 2022-06-30,19:32:00.000,181,9528768,-795,0,1656617520,5432.180875859995,-51.51299817000108,25159.23345696 2022-06-30,19:32:01.000,181,9529363,-795,0,1656617521,5432.201084789995,-51.49185077999573,25159.219482720007 2022-06-30,19:32:02.000,181,9530403,-795,0,1656617522,5432.214557409992,-51.49889990999509,25159.198521360006 2022-06-30,19:32:03.000,181,9530018,-795,0,1656617523,5432.207821099997,-51.49185077999573,25159.08672744 2022-06-30,19:32:04.000,181,9531169,-795,0,1656617524,5432.153930619999,-51.46365425999829,25158.988907760002 2022-06-30,19:32:05.000,181,9529639,805,0,1656617525,5432.153930619999,-51.43545774000086,25159.002882000008 2022-06-30,19:32:06.000,181,9529074,-795,0,1656617526,5432.3088657499975,-51.407261219996144,25159.2823668 2022-06-30,19:32:07.000,181,9528887,924,0,1656617527,5432.315602059993,-51.38611382999807,25159.2823668 2022-06-30,19:32:08.000,181,9528663,-795,0,1656617528,5432.3088657499975,-51.37201556999935,25159.247431200005 2022-06-30,19:32:09.000,181,9528266,-235,0,1656617529,5432.281920509995,-51.37201556999935,25159.12166304001 2022-06-30,19:32:10.000,181,9528300,1005,0,1656617530,5432.335810989993,-51.37906469999871,25159.261405439996 2022-06-30,19:32:11.000,181,9528767,-795,0,1656617531,5432.234766339992,-51.35791731000063,25159.08672744 2022-06-30,19:32:12.000,181,9529141,-795,0,1656617532,5432.335810989993,-51.34381905000191,25159.268392560007 2022-06-30,19:32:13.000,181,9529059,924,0,1656617533,5432.335810989993,-51.33676991999528,25159.261405439996 2022-06-30,19:32:14.000,181,9528514,1604,0,1656617534,5432.335810989993,-51.38611382999807,25159.226469840003 2022-06-30,19:32:15.000,181,9529613,-795,0,1656617535,5432.329074679998,-51.37201556999935,25159.275379680003 2022-06-30,19:32:16.000,181,9530201,-795,0,1656617536,5432.376228849993,-51.393162959997426,25159.436083440007 2022-06-30,19:32:17.000,181,9529884,1125,0,1656617537,5432.295393129993,-51.449555999999575,25159.23345696 2022-06-30,19:32:18.000,181,9529692,-354,0,1656617538,5432.315602059993,-51.4284086100015,25159.380186479997 2022-06-30,19:32:19.000,181,9528534,-795,0,1656617539,5432.180875859995,-51.47070338999765,25159.093714559996 2022-06-30,19:32:20.000,181,9528913,-795,0,1656617540,5432.214557409992,-51.505949040001724,25159.212495599997 2022-06-30,19:32:21.000,181,9528698,-235,0,1656617541,5432.234766339992,-51.51299817000108,25159.394160720003 2022-06-30,19:32:22.000,181,9528620,-795,0,1656617542,5432.194348479992,-51.5623420799966,25159.2823668 2022-06-30,19:32:23.000,181,9529538,-795,0,1656617543,5432.174139549992,-51.625784249998105,25159.310315279996 2022-06-30,19:32:24.000,181,9529761,165,0,1656617544,5432.126985379997,-51.69627554999897,25159.24044408001 2022-06-30,19:32:25.000,181,9529947,-795,0,1656617545,5432.180875859995,-51.675128160000895,25159.464031920004 2022-06-30,19:32:26.000,181,9529275,-795,0,1656617546,5432.1606669299945,-51.73152119999577,25159.436083440007 2022-06-30,19:32:27.000,181,9528497,-795,0,1656617547,5432.147194309997,-51.78086510999856,25159.359225119995 2022-06-30,19:32:28.000,181,9528388,-795,0,1656617548,5432.126985379997,-51.82315989000199,25159.352238 2022-06-30,19:32:29.000,181,9528412,1045,0,1656617549,5432.059622279994,-51.88660205999622,25159.18454712 2022-06-30,19:32:30.000,181,9528741,1005,0,1656617550,5432.100040139994,-51.865454669998144,25159.415122080005 2022-06-30,19:32:31.000,181,9528652,-795,0,1656617551,5432.0663585899965,-51.907749450001575,25159.310315279996 2022-06-30,19:32:32.000,181,9528408,-795,0,1656617552,5432.1606669299945,-51.95004422999773,25159.478006159996 2022-06-30,19:32:33.000,181,9528461,-795,0,1656617553,5432.073094899999,-51.99233901000116,25159.247431200005 2022-06-30,19:32:34.000,181,9528938,765,0,1656617554,5432.147194309997,-52.0205355299986,25159.380186479997 2022-06-30,19:32:35.000,181,9528511,-795,0,1656617555,5432.147194309997,-52.027584659997956,25159.345250880004 2022-06-30,19:32:36.000,181,9528750,-795,0,1656617556,5432.019204419994,-52.1192233499969,25159.11467592 2022-06-30,19:32:37.000,181,9528580,-35,0,1656617557,5432.126985379997,-52.11217421999754,25159.324289520002 2022-06-30,19:32:38.000,181,9530703,-475,0,1656617558,5432.140457999994,-52.140370740002254,25159.415122080005 2022-06-30,19:32:39.000,181,9531165,-795,0,1656617559,5432.086567519997,-52.14741987000161,25159.4221092 2022-06-30,19:32:40.000,181,9529993,1005,0,1656617560,5432.025940729996,-52.1192233499969,25159.40114784 2022-06-30,19:32:41.000,181,9529701,765,0,1656617561,5432.039413349994,-52.06987944000139,25159.40114784 2022-06-30,19:32:42.000,181,9529768,725,0,1656617562,5432.019204419994,-51.978240749995166,25159.359225119995 2022-06-30,19:32:43.000,181,9529812,-434,0,1656617563,5431.9518413199985,-51.914798580000934,25159.212495599997 2022-06-30,19:32:44.000,181,9529411,1165,0,1656617564,5432.046149659996,-51.907749450001575,25159.324289520002 2022-06-30,19:32:45.000,181,9530485,-795,0,1656617565,5432.059622279994,-51.907749450001575,25159.37319936 2022-06-30,19:32:46.000,181,9530333,-195,0,1656617566,5432.133721689999,-51.851356409999426,25159.45704480001 2022-06-30,19:32:47.000,181,9529972,-555,0,1656617567,5432.140457999994,-51.844307280000066,25159.40114784 2022-06-30,19:32:48.000,181,9529652,-795,0,1656617568,5432.106776449997,-51.816110759995354,25159.310315279996 2022-06-30,19:32:49.000,181,9530095,-795,0,1656617569,5432.180875859995,-51.78791423999792,25159.443070560003 2022-06-30,19:32:50.000,181,9530400,765,0,1656617570,5432.167403239997,-51.78086510999856,25159.394160720003 2022-06-30,19:32:51.000,181,9530221,765,0,1656617571,5432.147194309997,-51.73152119999577,25159.380186479997 2022-06-30,19:32:52.000,181,9531325,-795,0,1656617572,5432.167403239997,-51.73857032999513,25159.387173600007 2022-06-30,19:32:53.000,181,9529910,1165,0,1656617573,5432.214557409992,-51.70332467999833,25159.359225119995 2022-06-30,19:32:54.000,181,9530226,-795,0,1656617574,5432.187612169997,-51.66102990000218,25159.268392560007 2022-06-30,19:32:55.000,181,9529513,-795,0,1656617575,5432.214557409992,-51.618735119998746,25159.331276639998 2022-06-30,19:32:56.000,181,9528780,-515,0,1656617576,5432.2751841999925,-51.625784249998105,25159.443070560003 2022-06-30,19:32:57.000,181,9529674,-795,0,1656617577,5432.241502649995,-51.60463686000003,25159.28935392001 2022-06-30,19:32:58.000,181,9529620,-795,0,1656617578,5432.322338369995,-51.5623420799966,25159.37319936 2022-06-30,19:32:59.000,181,9531070,365,0,1656617579,5432.3088657499975,-51.55529294999724,25159.352238 2022-06-30,19:33:00.000,181,9530693,-795,0,1656617580,5432.288656819997,-51.53414555999916,25159.359225119995 2022-06-30,19:33:01.000,181,9530964,-475,0,1656617581,5432.261711579995,-51.53414555999916,25159.20550848 2022-06-30,19:33:02.000,181,9530964,-795,0,1656617582,5432.376228849993,-51.49889990999509,25159.45005768 2022-06-30,19:33:03.000,181,9530461,-795,0,1656617583,5432.376228849993,-51.49185077999573,25159.491980400002 2022-06-30,19:33:04.000,181,9529953,-795,0,1656617584,5432.416646709993,-51.505949040001724,25159.547877359997 2022-06-30,19:33:05.000,181,9530389,-795,0,1656617585,5432.409910399998,-51.49185077999573,25159.526915999995 2022-06-30,19:33:06.000,181,9531051,-795,0,1656617586,5432.356019919993,-51.53414555999916,25159.415122080005 2022-06-30,19:33:07.000,181,9530886,1525,0,1656617587,5432.335810989993,-51.52004730000044,25159.359225119995 2022-06-30,19:33:08.000,181,9530736,-795,0,1656617588,5432.335810989993,-51.54119468999852,25159.366212240006 2022-06-30,19:33:09.000,181,9531169,1085,0,1656617589,5432.2751841999925,-51.576440339995315,25159.18454712 2022-06-30,19:33:10.000,181,9531304,-795,0,1656617590,5432.369492539998,-51.54119468999852,25159.464031920004 2022-06-30,19:33:11.000,181,9530939,-795,0,1656617591,5432.403174089995,-51.58348947000195,25159.484993280006 2022-06-30,19:33:12.000,181,9530934,-395,0,1656617592,5432.369492539998,-51.61168598999939,25159.547877359997 2022-06-30,19:33:13.000,181,9529528,365,0,1656617593,5432.376228849993,-51.66102990000218,25159.526915999995 2022-06-30,19:33:14.000,181,9532222,645,0,1656617594,5432.3088657499975,-51.71037380999769,25159.40813496001 2022-06-30,19:33:15.000,181,9530599,45,0,1656617595,5432.147194309997,-51.75971772000048,25159.06576608 2022-06-30,19:33:16.000,181,9530463,-795,0,1656617596,5432.234766339992,-51.802012499996636,25159.2823668 2022-06-30,19:33:17.000,181,9530904,1045,0,1656617597,5432.261711579995,-51.8725037999975,25159.40114784 2022-06-30,19:33:18.000,181,9531136,-795,0,1656617598,5432.268447889997,-51.900700320002215,25159.443070560003 2022-06-30,19:33:19.000,181,9531502,965,0,1656617599,5432.180875859995,-51.99233901000116,25159.296341040004 2022-06-30,19:33:20.000,181,9529398,-795,0,1656617600,5432.207821099997,-52.0205355299986,25159.331276639998 2022-06-30,19:33:21.000,181,9529628,-795,0,1656617601,5432.2751841999925,-52.04873204999603,25159.512941760004 2022-06-30,19:33:22.000,181,9529782,-795,0,1656617602,5432.241502649995,-52.06987944000139,25159.443070560003 2022-06-30,19:33:23.000,181,9530740,-795,0,1656617603,5432.228030029997,-52.12627247999626,25159.37319936 2022-06-30,19:33:24.000,181,9530674,1485,0,1656617604,5432.194348479992,-52.203812909996486,25159.359225119995 2022-06-30,19:33:25.000,181,9529604,-795,0,1656617605,5432.1606669299945,-52.23905856000056,25159.352238 2022-06-30,19:33:26.000,181,9530118,1165,0,1656617606,5432.073094899999,-52.29545159999543,25159.198521360006 2022-06-30,19:33:27.000,181,9529097,-795,0,1656617607,5432.100040139994,-52.35184463999758,25159.317302400006 2022-06-30,19:33:28.000,181,9529837,-795,0,1656617608,5432.167403239997,-52.3306972499995,25159.512941760004 2022-06-30,19:33:29.000,181,9529811,-195,0,1656617609,5432.153930619999,-52.42233593999845,25159.464031920004 2022-06-30,19:33:30.000,181,9529772,-795,0,1656617610,5432.120249069994,-52.38709029000165,25159.415122080005 2022-06-30,19:33:31.000,181,9529612,245,0,1656617611,5432.093303829999,-52.42233593999845,25159.324289520002 2022-06-30,19:33:32.000,181,9530202,-795,0,1656617612,5431.897950839993,-52.42938506999781,25159.107688800003 2022-06-30,19:33:33.000,181,9530652,1125,0,1656617613,5432.093303829999,-52.38709029000165,25159.345250880004 2022-06-30,19:33:34.000,181,9530635,565,0,1656617614,5432.106776449997,-52.38004116000229,25159.47101904 2022-06-30,19:33:35.000,181,9529784,-795,0,1656617615,5432.113512759999,-52.38004116000229,25159.47101904 2022-06-30,19:33:36.000,181,9530113,-795,0,1656617616,5432.019204419994,-52.32364812000014,25159.2823668 2022-06-30,19:33:37.000,181,9529170,-795,0,1656617617,5432.126985379997,-52.29545159999543,25159.51992888 2022-06-30,19:33:38.000,181,9530163,-795,0,1656617618,5432.093303829999,-52.267255079997994,25159.45704480001 2022-06-30,19:33:39.000,181,9530380,885,0,1656617619,5432.100040139994,-52.22496030000184,25159.37319936 2022-06-30,19:33:40.000,181,9529551,1005,0,1656617620,5432.106776449997,-52.19676377999713,25159.394160720003 2022-06-30,19:33:41.000,181,9529689,-795,0,1656617621,5432.093303829999,-52.12627247999626,25159.387173600007 2022-06-30,19:33:42.000,181,9529543,-795,0,1656617622,5432.1606669299945,-52.09807595999882,25159.498967519998 2022-06-30,19:33:43.000,181,9529444,-795,0,1656617623,5432.167403239997,-51.99938814000052,25159.464031920004 2022-06-30,19:33:44.000,181,9530071,-795,0,1656617624,5432.201084789995,-51.9852898800018,25159.464031920004 2022-06-30,19:33:45.000,181,9530016,-795,0,1656617625,5432.228030029997,-51.94299509999837,25159.484993280006 2022-06-30,19:33:46.000,181,9530429,-795,0,1656617626,5432.167403239997,-51.914798580000934,25159.4221092 2022-06-30,19:33:47.000,181,9530091,-795,0,1656617627,5432.059622279994,-51.8725037999975,25159.12166304001 2022-06-30,19:33:48.000,181,9530308,965,0,1656617628,5432.214557409992,-51.83725815000071,25159.366212240006 2022-06-30,19:33:49.000,181,9530296,-795,0,1656617629,5432.147194309997,-51.79496336999728,25159.25441832 2022-06-30,19:33:50.000,181,9530658,365,0,1656617630,5432.1606669299945,-51.7738159799992,25159.247431200005 2022-06-30,19:33:51.000,181,9530946,-795,0,1656617631,5432.295393129993,-51.74561946000176,25159.554864480007 2022-06-30,19:33:52.000,181,9531874,285,0,1656617632,5432.329074679998,-51.75971772000048,25159.505954640008 2022-06-30,19:33:53.000,181,9531731,-795,0,1656617633,5432.356019919993,-51.71037380999769,25159.533903120006 2022-06-30,19:33:54.000,181,9530559,1645,0,1656617634,5432.329074679998,-51.73152119999577,25159.47101904 2022-06-30,19:33:55.000,181,9529992,-274,0,1656617635,5432.254975269992,-51.675128160000895,25159.23345696 2022-06-30,19:33:56.000,181,9530903,-795,0,1656617636,5432.180875859995,-51.72447206999641,25159.156598640002 2022-06-30,19:33:57.000,181,9531039,525,0,1656617637,5432.228030029997,-51.71742293999705,25159.212495599997 2022-06-30,19:33:58.000,181,9530428,-795,0,1656617638,5432.261711579995,-51.72447206999641,25159.359225119995 2022-06-30,19:33:59.000,181,9530592,-795,0,1656617639,5432.356019919993,-51.63988250999682,25159.512941760004 2022-06-30,19:34:00.000,181,9530927,165,0,1656617640,5432.342547299995,-51.668079030001536,25159.47101904 2022-06-30,19:34:01.000,181,9531251,-795,0,1656617641,5432.376228849993,-51.675128160000895,25159.436083440007 2022-06-30,19:34:02.000,181,9531433,885,0,1656617642,5432.436855639993,-51.65398076999554,25159.415122080005 2022-06-30,19:34:03.000,181,9530971,765,0,1656617643,5432.349283609998,-51.72447206999641,25159.261405439996 2022-06-30,19:34:04.000,181,9531117,1564,0,1656617644,5432.409910399998,-51.78086510999856,25159.387173600007 2022-06-30,19:34:05.000,181,9530945,485,0,1656617645,5432.335810989993,-51.79496336999728,25159.191534239995 2022-06-30,19:34:06.000,181,9531310,-795,0,1656617646,5432.436855639993,-51.82315989000199,25159.484993280006 2022-06-30,19:34:07.000,181,9531096,-795,0,1656617647,5432.382965159995,-51.900700320002215,25159.359225119995 2022-06-30,19:34:08.000,181,9530704,-795,0,1656617648,5432.430119329998,-51.88660205999622,25159.554864480007 2022-06-30,19:34:09.000,181,9530943,-795,0,1656617649,5432.409910399998,-51.87955292999686,25159.554864480007 2022-06-30,19:34:10.000,181,9531206,325,0,1656617650,5432.356019919993,-51.92184771000029,25159.443070560003 2022-06-30,19:34:11.000,181,9530059,1045,0,1656617651,5432.288656819997,-51.94299509999837,25159.387173600007 2022-06-30,19:34:12.000,181,9530943,-795,0,1656617652,5432.174139549992,-51.99938814000052,25159.149611520006 2022-06-30,19:34:13.000,181,9530369,-114,0,1656617653,5432.2751841999925,-52.034633789997315,25159.415122080005 2022-06-30,19:34:14.000,181,9530094,-795,0,1656617654,5432.2751841999925,-52.034633789997315,25159.443070560003 2022-06-30,19:34:15.000,181,9530433,-795,0,1656617655,5432.248238959997,-52.06987944000139,25159.436083440007 2022-06-30,19:34:16.000,181,9529907,-795,0,1656617656,5432.1606669299945,-52.1192233499969,25159.310315279996 2022-06-30,19:34:17.000,181,9529941,1685,0,1656617657,5432.086567519997,-52.12627247999626,25159.12166304001 2022-06-30,19:34:18.000,181,9529502,-795,0,1656617658,5432.153930619999,-52.11217421999754,25159.429096319996 2022-06-30,19:34:19.000,181,9530366,-795,0,1656617659,5432.147194309997,-52.14741987000161,25159.366212240006 2022-06-30,19:34:20.000,181,9528863,-795,0,1656617660,5432.167403239997,-52.15446900000097,25159.40813496001 2022-06-30,19:34:21.000,181,9528130,1485,0,1656617661,5432.052885969999,-52.19676377999713,25159.24044408001 2022-06-30,19:34:22.000,181,9529124,-795,0,1656617662,5432.079831209994,-52.18266551999841,25159.296341040004 2022-06-30,19:34:23.000,181,9529742,-795,0,1656617663,5432.133721689999,-52.18971464999777,25159.464031920004 2022-06-30,19:34:24.000,181,9529660,-795,0,1656617664,5432.133721689999,-52.18971464999777,25159.47101904 2022-06-30,19:34:25.000,181,9529810,-795,0,1656617665,5432.113512759999,-52.13332160999562,25159.512941760004 2022-06-30,19:34:26.000,181,9530769,-795,0,1656617666,5432.093303829999,-52.16151813000033,25159.436083440007 2022-06-30,19:34:27.000,181,9529833,-795,0,1656617667,5432.046149659996,-52.17561638999905,25159.338263760008 2022-06-30,19:34:28.000,181,9530996,-795,0,1656617668,5432.0663585899965,-52.16151813000033,25159.366212240006 2022-06-30,19:34:29.000,181,9530693,-795,0,1656617669,5432.005731799996,-52.16856725999969,25159.156598640002 2022-06-30,19:34:30.000,181,9530108,2365,0,1656617670,5432.106776449997,-52.10512508999818,25159.45704480001 2022-06-30,19:34:31.000,181,9530462,-74,0,1656617671,5432.153930619999,-52.13332160999562,25159.464031920004 2022-06-30,19:34:32.000,181,9531521,-795,0,1656617672,5432.086567519997,-52.16856725999969,25159.464031920004 2022-06-30,19:34:33.000,181,9531469,-675,0,1656617673,5431.992259179999,-52.13332160999562,25159.331276639998 2022-06-30,19:34:34.000,181,9530216,-395,0,1656617674,5431.9518413199985,-52.19676377999713,25159.058778960003 2022-06-30,19:34:35.000,181,9530821,124,0,1656617675,5431.992259179999,-52.18266551999841,25159.24044408001 2022-06-30,19:34:36.000,181,9531413,-795,0,1656617676,5432.012468109999,-52.203812909996486,25159.226469840003 2022-06-30,19:34:37.000,181,9530876,-795,0,1656617677,5432.0663585899965,-52.18971464999777,25159.352238 2022-06-30,19:34:38.000,181,9531043,-475,0,1656617678,5432.046149659996,-52.19676377999713,25159.226469840003 2022-06-30,19:34:39.000,181,9530282,-795,0,1656617679,5432.153930619999,-52.17561638999905,25159.45704480001 2022-06-30,19:34:40.000,181,9530342,-675,0,1656617680,5432.153930619999,-52.18971464999777,25159.45005768 2022-06-30,19:34:41.000,181,9530278,-795,0,1656617681,5432.1606669299945,-52.17561638999905,25159.436083440007 2022-06-30,19:34:42.000,181,9530055,-795,0,1656617682,5432.106776449997,-52.17561638999905,25159.219482720007 2022-06-30,19:34:43.000,181,9530478,-795,0,1656617683,5432.140457999994,-52.18971464999777,25159.30332816 2022-06-30,19:34:44.000,181,9530904,685,0,1656617684,5432.167403239997,-52.12627247999626,25159.30332816 2022-06-30,19:34:45.000,181,9530788,-795,0,1656617685,5432.180875859995,-52.17561638999905,25159.338263760008 2022-06-30,19:34:46.000,181,9530227,404,0,1656617686,5432.241502649995,-52.18266551999841,25159.380186479997 2022-06-30,19:34:47.000,181,9530216,445,0,1656617687,5432.281920509995,-52.140370740002254,25159.484993280006 2022-06-30,19:34:48.000,181,9529941,1165,0,1656617688,5432.315602059993,-52.140370740002254,25159.45005768 2022-06-30,19:34:49.000,181,9530795,-795,0,1656617689,5432.248238959997,-52.14741987000161,25159.345250880004 2022-06-30,19:34:50.000,181,9530992,-795,0,1656617690,5432.302129439995,-52.14741987000161,25159.443070560003 2022-06-30,19:34:51.000,181,9530620,-795,0,1656617691,5432.3088657499975,-52.15446900000097,25159.380186479997 2022-06-30,19:34:52.000,181,9529897,-795,0,1656617692,5432.281920509995,-52.15446900000097,25159.198521360006 2022-06-30,19:34:53.000,181,9530102,805,0,1656617693,5432.362756229995,-52.140370740002254,25159.387173600007 2022-06-30,19:34:54.000,181,9530427,765,0,1656617694,5432.409910399998,-52.11217421999754,25159.464031920004 2022-06-30,19:34:55.000,181,9530323,-274,0,1656617695,5432.376228849993,-52.076928570000746,25159.380186479997 2022-06-30,19:34:56.000,181,9530469,-795,0,1656617696,5432.376228849993,-52.06283031000203,25159.345250880004 2022-06-30,19:34:57.000,181,9531076,-795,0,1656617697,5432.457064569993,-52.04873204999603,25159.505954640008 2022-06-30,19:34:58.000,181,9532072,-795,0,1656617698,5432.430119329998,-52.034633789997315,25159.47101904 2022-06-30,19:34:59.000,181,9531675,-795,0,1656617699,5432.409910399998,-52.041682919996674,25159.464031920004 2022-06-30,19:35:00.000,181,9532041,245,0,1656617700,5432.443591949996,-52.034633789997315,25159.40813496001 2022-06-30,19:35:01.000,181,9531151,-795,0,1656617701,5432.436855639993,-52.034633789997315,25159.478006159996 2022-06-30,19:35:02.000,181,9530811,-354,0,1656617702,5432.382965159995,-52.027584659997956,25159.317302400006 2022-06-30,19:35:03.000,181,9530966,5,0,1656617703,5432.329074679998,-52.027584659997956,25159.296341040004 2022-06-30,19:35:04.000,181,9530922,-114,0,1656617704,5432.389701469998,-52.05578117999539,25159.380186479997 2022-06-30,19:35:05.000,181,9531497,-795,0,1656617705,5432.450328259998,-52.06987944000139,25159.526915999995 2022-06-30,19:35:06.000,181,9530681,165,0,1656617706,5432.4233830199955,-52.04873204999603,25159.478006159996 2022-06-30,19:35:07.000,181,9530800,404,0,1656617707,5432.389701469998,-52.04873204999603,25159.380186479997 2022-06-30,19:35:08.000,181,9531001,1085,0,1656617708,5432.416646709993,-52.06283031000203,25159.464031920004 2022-06-30,19:35:09.000,181,9531346,-635,0,1656617709,5432.349283609998,-52.076928570000746,25159.317302400006 2022-06-30,19:35:10.000,181,9530373,1564,0,1656617710,5432.403174089995,-52.10512508999818,25159.415122080005 2022-06-30,19:35:11.000,181,9531427,1125,0,1656617711,5432.463800879996,-52.11217421999754,25159.554864480007 2022-06-30,19:35:12.000,181,9531985,-795,0,1656617712,5432.342547299995,-52.11217421999754,25159.268392560007 2022-06-30,19:35:13.000,181,9531883,-795,0,1656617713,5432.463800879996,-52.11217421999754,25159.610761440003 2022-06-30,19:35:14.000,181,9531673,-795,0,1656617714,5432.409910399998,-52.12627247999626,25159.526915999995 2022-06-30,19:35:15.000,181,9531703,1085,0,1656617715,5432.376228849993,-52.11217421999754,25159.505954640008 2022-06-30,19:35:16.000,181,9530869,-635,0,1656617716,5432.261711579995,-52.12627247999626,25159.247431200005 2022-06-30,19:35:17.000,181,9530627,-795,0,1656617717,5432.356019919993,-52.13332160999562,25159.484993280006 2022-06-30,19:35:18.000,181,9531148,-795,0,1656617718,5432.396437779993,-52.10512508999818,25159.582812960005 2022-06-30,19:35:19.000,181,9530953,-35,0,1656617719,5432.322338369995,-52.18266551999841,25159.45704480001 2022-06-30,19:35:20.000,181,9531351,-395,0,1656617720,5432.389701469998,-52.19676377999713,25159.56883872 2022-06-30,19:35:21.000,181,9530606,-795,0,1656617721,5432.288656819997,-52.18266551999841,25159.484993280006 2022-06-30,19:35:22.000,181,9531693,-795,0,1656617722,5432.288656819997,-52.203812909996486,25159.464031920004 2022-06-30,19:35:23.000,181,9529825,485,0,1656617723,5432.2751841999925,-52.18971464999777,25159.45704480001 2022-06-30,19:35:24.000,181,9531523,45,0,1656617724,5432.248238959997,-52.217911169995205,25159.464031920004 2022-06-30,19:35:25.000,181,9530886,-795,0,1656617725,5432.1606669299945,-52.217911169995205,25159.25441832 2022-06-30,19:35:26.000,181,9531200,-795,0,1656617726,5432.281920509995,-52.24610768999992,25159.561851600003 2022-06-30,19:35:27.000,181,9532640,-475,0,1656617727,5432.261711579995,-52.267255079997994,25159.582812960005 2022-06-30,19:35:28.000,181,9531602,1085,0,1656617728,5432.140457999994,-52.29545159999543,25159.324289520002 2022-06-30,19:35:29.000,181,9532640,1165,0,1656617729,5432.254975269992,-52.316598990000784,25159.631722800004 2022-06-30,19:35:30.000,181,9530515,-795,0,1656617730,5432.1606669299945,-52.309549860001425,25159.380186479997 2022-06-30,19:35:31.000,181,9529702,-715,0,1656617731,5432.201084789995,-52.38004116000229,25159.505954640008 2022-06-30,19:35:32.000,181,9530879,-795,0,1656617732,5432.086567519997,-52.37299202999566,25159.352238 2022-06-30,19:35:33.000,181,9530652,-795,0,1656617733,5432.0663585899965,-52.3659428999963,25159.317302400006 2022-06-30,19:35:34.000,181,9530406,1405,0,1656617734,5432.086567519997,-52.35184463999758,25159.58980008 2022-06-30,19:35:35.000,181,9529779,-795,0,1656617735,5432.214557409992,-52.42233593999845,25159.63870992 2022-06-30,19:35:36.000,181,9531866,-795,0,1656617736,5432.248238959997,-52.436434199997166,25159.659671280002 2022-06-30,19:35:37.000,181,9530975,-755,0,1656617737,5432.126985379997,-52.46463072000188,25159.45704480001 2022-06-30,19:35:38.000,181,9530897,-195,0,1656617738,5432.214557409992,-52.450532459995884,25159.51992888 2022-06-30,19:35:39.000,181,9530116,-795,0,1656617739,5432.0663585899965,-52.499876369998674,25159.268392560007 2022-06-30,19:35:40.000,181,9530811,-795,0,1656617740,5432.201084789995,-52.53512201999547,25159.512941760004 2022-06-30,19:35:41.000,181,9530860,-795,0,1656617741,5432.147194309997,-52.52807288999611,25159.380186479997 2022-06-30,19:35:42.000,181,9530312,3685,0,1656617742,5432.268447889997,-52.499876369998674,25159.547877359997 2022-06-30,19:35:43.000,181,9530984,-795,0,1656617743,5432.234766339992,-52.52807288999611,25159.498967519998 2022-06-30,19:35:44.000,181,9530718,-795,0,1656617744,5432.3088657499975,-52.51397462999739,25159.554864480007 2022-06-30,19:35:45.000,181,9531000,1045,0,1656617745,5432.295393129993,-52.50692549999803,25159.603774320007 2022-06-30,19:35:46.000,181,9530633,525,0,1656617746,5432.342547299995,-52.499876369998674,25159.484993280006 2022-06-30,19:35:47.000,181,9530761,-795,0,1656617747,5432.281920509995,-52.499876369998674,25159.45704480001 2022-06-30,19:35:48.000,181,9530715,-795,0,1656617748,5432.349283609998,-52.46463072000188,25159.45005768 2022-06-30,19:35:49.000,181,9531183,805,0,1656617749,5432.396437779993,-52.42938506999781,25159.491980400002 2022-06-30,19:35:50.000,181,9530535,1365,0,1656617750,5432.450328259998,-52.38004116000229,25159.58980008 2022-06-30,19:35:51.000,181,9530054,1685,0,1656617751,5432.382965159995,-52.35889376999694,25159.40114784 2022-06-30,19:35:52.000,181,9530529,605,0,1656617752,5432.470537189998,-52.309549860001425,25159.582812960005 2022-06-30,19:35:53.000,181,9531835,-795,0,1656617753,5432.531163979998,-52.260205949998635,25159.57582584001 2022-06-30,19:35:54.000,181,9530284,-795,0,1656617754,5432.531163979998,-52.2320094300012,25159.57582584001 2022-06-30,19:35:55.000,181,9531259,-795,0,1656617755,5432.5513729099985,-52.16856725999969,25159.51992888 2022-06-30,19:35:56.000,181,9531593,445,0,1656617756,5432.490746119998,-52.140370740002254,25159.37319936 2022-06-30,19:35:57.000,181,9531667,-795,0,1656617757,5432.598527079994,-52.06283031000203,25159.484993280006 2022-06-30,19:35:58.000,181,9530481,-795,0,1656617758,5432.645681249996,-52.00643726999988,25159.645697039996 2022-06-30,19:35:59.000,181,9531204,445,0,1656617759,5432.686099109997,-51.95709335999709,25159.652684160006 2022-06-30,19:36:00.000,181,9531553,-795,0,1656617760,5432.726516969997,-51.907749450001575,25159.659671280002 2022-06-30,19:36:01.000,181,9531360,-795,0,1656617761,5432.746725899997,-51.858405539998785,25159.666658399998 2022-06-30,19:36:02.000,181,9531187,-795,0,1656617762,5432.713044349999,-51.82315989000199,25159.56883872 2022-06-30,19:36:03.000,181,9530854,485,0,1656617763,5432.706308039997,-51.7738159799992,25159.505954640008 2022-06-30,19:36:04.000,181,9531412,-795,0,1656617764,5432.733253279999,-51.75971772000048,25159.51992888 2022-06-30,19:36:05.000,181,9530523,-795,0,1656617765,5432.746725899997,-51.73857032999513,25159.56883872 2022-06-30,19:36:06.000,181,9531190,-795,0,1656617766,5432.814088999992,-51.72447206999641,25159.68761976 2022-06-30,19:36:07.000,181,9531205,-795,0,1656617767,5432.719780659994,-51.73152119999577,25159.610761440003 2022-06-30,19:36:08.000,181,9530654,-795,0,1656617768,5432.800616379995,-51.72447206999641,25159.701594000006 2022-06-30,19:36:09.000,181,9529169,1125,0,1656617769,5432.787143759997,-51.73857032999513,25159.750503840005 2022-06-30,19:36:10.000,181,9529972,-795,0,1656617770,5432.672626489999,-51.78086510999856,25159.547877359997 2022-06-30,19:36:11.000,181,9529296,-795,0,1656617771,5432.719780659994,-51.78086510999856,25159.680632640004 2022-06-30,19:36:12.000,181,9530231,-795,0,1656617772,5432.638944939994,-51.809061629995995,25159.45704480001 2022-06-30,19:36:13.000,181,9529616,124,0,1656617773,5432.746725899997,-51.83020902000135,25159.694606879995 2022-06-30,19:36:14.000,181,9529880,1085,0,1656617774,5432.692835419999,-51.88660205999622,25159.673645520008 2022-06-30,19:36:15.000,181,9530922,1165,0,1656617775,5432.753462209999,-51.95004422999773,25159.827362160002 2022-06-30,19:36:16.000,181,9530300,-795,0,1656617776,5432.746725899997,-51.9852898800018,25159.8064008 2022-06-30,19:36:17.000,181,9530604,-795,0,1656617777,5432.699571729994,-52.034633789997315,25159.862297759995 2022-06-30,19:36:18.000,181,9530302,-235,0,1656617778,5432.645681249996,-52.076928570000746,25159.778452320003 2022-06-30,19:36:19.000,181,9530512,2325,0,1656617779,5432.632208629999,-52.17561638999905,25159.722555360007 2022-06-30,19:36:20.000,181,9530927,-475,0,1656617780,5432.638944939994,-52.267255079997994,25159.722555360007 2022-06-30,19:36:21.000,181,9530654,-795,0,1656617781,5432.598527079994,-52.267255079997994,25159.750503840005 2022-06-30,19:36:22.000,181,9531375,-795,0,1656617782,5432.605263389996,-52.309549860001425,25159.876272 2022-06-30,19:36:23.000,181,9531258,-795,0,1656617783,5432.585054459996,-52.38709029000165,25159.876272 2022-06-30,19:36:24.000,181,9530888,-795,0,1656617784,5432.490746119998,-52.42938506999781,25159.62473568001 2022-06-30,19:36:25.000,181,9529683,-795,0,1656617785,5432.598527079994,-52.485778109999956,25159.890246240007 2022-06-30,19:36:26.000,181,9530712,-795,0,1656617786,5432.524427669996,-52.485778109999956,25159.771465200007 2022-06-30,19:36:27.000,181,9530668,-795,0,1656617787,5432.463800879996,-52.52807288999611,25159.750503840005 2022-06-30,19:36:28.000,181,9529357,565,0,1656617788,5432.463800879996,-52.5774167999989,25159.722555360007 2022-06-30,19:36:29.000,181,9530765,-795,0,1656617789,5432.484009809996,-52.5774167999989,25159.764478079996 2022-06-30,19:36:30.000,181,9531129,-795,0,1656617790,5432.430119329998,-52.59151505999762,25159.666658399998 2022-06-30,19:36:31.000,181,9530008,-795,0,1656617791,5432.524427669996,-52.57036766999954,25159.813387919996 2022-06-30,19:36:32.000,181,9529663,765,0,1656617792,5432.5176913599935,-52.59151505999762,25159.827362160002 2022-06-30,19:36:33.000,181,9530535,85,0,1656617793,5432.504218739996,-52.612662449995696,25159.834349279998 2022-06-30,19:36:34.000,181,9529507,-795,0,1656617794,5432.490746119998,-52.58446592999826,25159.74351672001 2022-06-30,19:36:35.000,181,9530305,645,0,1656617795,5432.382965159995,-52.612662449995696,25159.51992888 2022-06-30,19:36:36.000,181,9530102,-795,0,1656617796,5432.443591949996,-52.542171150002105,25159.68761976 2022-06-30,19:36:37.000,181,9531465,-795,0,1656617797,5432.228030029997,-52.56331854000018,25159.170572880008 2022-06-30,19:36:38.000,181,9530986,-114,0,1656617798,5432.281920509995,-52.50692549999803,25159.40114784 2022-06-30,19:36:39.000,181,9531462,-795,0,1656617799,5432.457064569993,-52.492827239999315,25159.680632640004 2022-06-30,19:36:40.000,181,9530687,-795,0,1656617800,5432.558109219994,-52.443483329996525,25159.841336400008 2022-06-30,19:36:41.000,181,9529831,-795,0,1656617801,5432.544636599996,-52.39413942000101,25159.848323520004 2022-06-30,19:36:42.000,181,9529645,-795,0,1656617802,5432.4233830199955,-52.3659428999963,25159.561851600003 2022-06-30,19:36:43.000,181,9530042,-795,0,1656617803,5432.457064569993,-52.3306972499995,25159.680632640004 2022-06-30,19:36:44.000,181,9529529,445,0,1656617804,5432.497482429993,-52.3306972499995,25159.778452320003 2022-06-30,19:36:45.000,181,9529932,205,0,1656617805,5432.497482429993,-52.28840246999607,25159.750503840005 2022-06-30,19:36:46.000,181,9530032,-795,0,1656617806,5432.450328259998,-52.29545159999543,25159.701594000006 2022-06-30,19:36:47.000,181,9529994,-795,0,1656617807,5432.477273499993,-52.28135333999671,25159.70858112 2022-06-30,19:36:48.000,181,9529367,-795,0,1656617808,5432.5176913599935,-52.23905856000056,25159.820375040006 2022-06-30,19:36:49.000,181,9529127,765,0,1656617809,5432.558109219994,-52.2320094300012,25159.876272 2022-06-30,19:36:50.000,181,9529153,-795,0,1656617810,5432.531163979998,-52.19676377999713,25159.771465200007 2022-06-30,19:36:51.000,181,9529810,-795,0,1656617811,5432.5176913599935,-52.17561638999905,25159.74351672001 2022-06-30,19:36:52.000,181,9529400,-795,0,1656617812,5432.409910399998,-52.17561638999905,25159.547877359997 2022-06-30,19:36:53.000,181,9529243,965,0,1656617813,5432.342547299995,-52.17561638999905,25159.40114784 2022-06-30,19:36:54.000,181,9529059,-74,0,1656617814,5432.463800879996,-52.09807595999882,25159.659671280002 2022-06-30,19:36:55.000,181,9529027,765,0,1656617815,5432.5715818399985,-52.06987944000139,25159.862297759995 2022-06-30,19:36:56.000,181,9529893,45,0,1656617816,5432.5513729099985,-52.04873204999603,25159.778452320003 2022-06-30,19:36:57.000,181,9530124,-795,0,1656617817,5432.544636599996,-52.027584659997956,25159.827362160002 2022-06-30,19:36:58.000,181,9531460,-235,0,1656617818,5432.537900289994,-52.0205355299986,25159.722555360007 2022-06-30,19:36:59.000,181,9530489,-795,0,1656617819,5432.457064569993,-52.01348639999924,25159.491980400002 2022-06-30,19:37:00.000,181,9530919,845,0,1656617820,5432.564845529996,-51.9852898800018,25159.652684160006 2022-06-30,19:37:01.000,181,9530814,-795,0,1656617821,5432.477273499993,-51.96414248999645,25159.491980400002 2022-06-30,19:37:02.000,181,9530318,605,0,1656617822,5432.510955049998,-51.95709335999709,25159.596787199996 2022-06-30,19:37:03.000,181,9531275,-795,0,1656617823,5432.638944939994,-51.97119161999581,25159.820375040006 2022-06-30,19:37:04.000,181,9531076,805,0,1656617824,5432.638944939994,-51.97119161999581,25159.764478079996 2022-06-30,19:37:05.000,181,9531153,-795,0,1656617825,5432.632208629999,-51.94299509999837,25159.799413680004 2022-06-30,19:37:06.000,181,9529772,885,0,1656617826,5432.611999699999,-51.95004422999773,25159.666658399998 2022-06-30,19:37:07.000,181,9530068,-434,0,1656617827,5432.490746119998,-51.97119161999581,25159.45704480001 2022-06-30,19:37:08.000,181,9530037,-795,0,1656617828,5432.524427669996,-51.95004422999773,25159.554864480007 2022-06-30,19:37:09.000,181,9530708,-795,0,1656617829,5432.591790769999,-51.95004422999773,25159.722555360007 2022-06-30,19:37:10.000,181,9530223,-795,0,1656617830,5432.6658901799965,-52.01348639999924,25159.8064008 2022-06-30,19:37:11.000,181,9530620,-315,0,1656617831,5432.645681249996,-52.034633789997315,25159.778452320003 2022-06-30,19:37:12.000,181,9530830,-114,0,1656617832,5432.5715818399985,-52.027584659997956,25159.57582584001 2022-06-30,19:37:13.000,181,9530903,1005,0,1656617833,5432.645681249996,-52.0205355299986,25159.841336400008 2022-06-30,19:37:14.000,181,9530645,365,0,1656617834,5432.638944939994,-52.041682919996674,25159.729542480003 2022-06-30,19:37:15.000,181,9531538,1325,0,1656617835,5432.618736009994,-52.041682919996674,25159.68761976 2022-06-30,19:37:16.000,181,9531363,-795,0,1656617836,5432.558109219994,-52.04873204999603,25159.596787199996 2022-06-30,19:37:17.000,181,9531565,-795,0,1656617837,5432.5513729099985,-52.091026829999464,25159.58980008 2022-06-30,19:37:18.000,181,9531440,-795,0,1656617838,5432.672626489999,-52.083977700000105,25159.834349279998 2022-06-30,19:37:19.000,181,9531006,-795,0,1656617839,5432.692835419999,-52.091026829999464,25159.883259119997 2022-06-30,19:37:20.000,181,9531946,965,0,1656617840,5432.726516969997,-52.12627247999626,25159.85531064 2022-06-30,19:37:21.000,181,9532048,1765,0,1656617841,5432.719780659994,-52.140370740002254,25159.869284880006 2022-06-30,19:37:22.000,181,9532105,-795,0,1656617842,5432.524427669996,-52.17561638999905,25159.40813496001 2022-06-30,19:37:23.000,181,9531683,-795,0,1656617843,5432.638944939994,-52.18266551999841,25159.645697039996 2022-06-30,19:37:24.000,181,9531787,765,0,1656617844,5432.679362799994,-52.18266551999841,25159.764478079996 2022-06-30,19:37:25.000,181,9533664,-195,0,1656617845,5432.760198519994,-52.203812909996486,25159.680632640004 2022-06-30,19:37:26.000,181,9531622,1245,0,1656617846,5432.713044349999,-52.24610768999992,25159.554864480007 2022-06-30,19:37:27.000,181,9531849,1045,0,1656617847,5432.713044349999,-52.28135333999671,25159.61774856 2022-06-30,19:37:28.000,181,9531461,-795,0,1656617848,5432.800616379995,-52.309549860001425,25159.778452320003 2022-06-30,19:37:29.000,181,9531882,-795,0,1656617849,5432.7804074499945,-52.267255079997994,25159.820375040006 2022-06-30,19:37:30.000,181,9531594,-515,0,1656617850,5432.733253279999,-52.260205949998635,25159.715568239997 2022-06-30,19:37:31.000,181,9531699,-795,0,1656617851,5432.726516969997,-52.28840246999607,25159.652684160006 2022-06-30,19:37:32.000,181,9531828,-795,0,1656617852,5432.6658901799965,-52.316598990000784,25159.512941760004 2022-06-30,19:37:33.000,181,9531861,-795,0,1656617853,5432.611999699999,-52.316598990000784,25159.58980008 2022-06-30,19:37:34.000,181,9532871,-795,0,1656617854,5432.706308039997,-52.267255079997994,25159.813387919996 2022-06-30,19:37:35.000,181,9532023,-795,0,1656617855,5432.713044349999,-52.28135333999671,25159.848323520004 2022-06-30,19:37:36.000,181,9533052,1045,0,1656617856,5432.544636599996,-52.29545159999543,25159.58980008 2022-06-30,19:37:37.000,181,9532349,845,0,1656617857,5432.5715818399985,-52.24610768999992,25159.631722800004 2022-06-30,19:37:38.000,181,9532911,1085,0,1656617858,5432.638944939994,-52.28135333999671,25159.74351672001 2022-06-30,19:37:39.000,181,9531331,-515,0,1656617859,5432.605263389996,-52.3306972499995,25159.771465200007 2022-06-30,19:37:40.000,181,9531569,-795,0,1656617860,5432.504218739996,-52.33774637999886,25159.561851600003 2022-06-30,19:37:41.000,181,9531932,-795,0,1656617861,5432.450328259998,-52.33774637999886,25159.51992888 2022-06-30,19:37:42.000,181,9532247,-795,0,1656617862,5432.544636599996,-52.32364812000014,25159.645697039996 2022-06-30,19:37:43.000,181,9532944,-795,0,1656617863,5432.524427669996,-52.29545159999543,25159.694606879995 2022-06-30,19:37:44.000,181,9531247,-795,0,1656617864,5432.585054459996,-52.274304209997354,25159.848323520004 2022-06-30,19:37:45.000,181,9531552,-795,0,1656617865,5432.578318149994,-52.32364812000014,25159.848323520004 2022-06-30,19:37:46.000,181,9532027,-795,0,1656617866,5432.537900289994,-52.316598990000784,25159.813387919996 2022-06-30,19:37:47.000,181,9532263,605,0,1656617867,5432.409910399998,-52.29545159999543,25159.526915999995 2022-06-30,19:37:48.000,181,9532590,-795,0,1656617868,5432.409910399998,-52.32364812000014,25159.547877359997 2022-06-30,19:37:49.000,181,9533301,-795,0,1656617869,5432.463800879996,-52.302500730002066,25159.750503840005 2022-06-30,19:37:50.000,181,9533078,885,0,1656617870,5432.484009809996,-52.29545159999543,25159.848323520004 2022-06-30,19:37:51.000,181,9533362,5,0,1656617871,5432.436855639993,-52.29545159999543,25159.715568239997 2022-06-30,19:37:52.000,181,9532244,245,0,1656617872,5432.369492539998,-52.29545159999543,25159.645697039996 2022-06-30,19:37:53.000,181,9533160,-795,0,1656617873,5432.430119329998,-52.28840246999607,25159.75749096 2022-06-30,19:37:54.000,181,9532029,-795,0,1656617874,5432.436855639993,-52.23905856000056,25159.820375040006 2022-06-30,19:37:55.000,181,9531776,1205,0,1656617875,5432.389701469998,-52.24610768999992,25159.729542480003 2022-06-30,19:37:56.000,181,9532130,1525,0,1656617876,5432.281920509995,-52.217911169995205,25159.47101904 2022-06-30,19:37:57.000,181,9532073,-795,0,1656617877,5432.221293719995,-52.18971464999777,25159.338263760008 2022-06-30,19:37:58.000,181,9532229,605,0,1656617878,5432.362756229995,-52.13332160999562,25159.645697039996 2022-06-30,19:37:59.000,181,9531877,-795,0,1656617879,5432.430119329998,-52.083977700000105,25159.820375040006 2022-06-30,19:38:00.000,181,9530835,-795,0,1656617880,5432.436855639993,-52.076928570000746,25159.834349279998 2022-06-30,19:38:01.000,181,9531326,-795,0,1656617881,5432.403174089995,-52.05578117999539,25159.75749096 2022-06-30,19:38:02.000,181,9531195,-795,0,1656617882,5432.2751841999925,-52.041682919996674,25159.526915999995 2022-06-30,19:38:03.000,181,9531801,-795,0,1656617883,5432.288656819997,-52.041682919996674,25159.631722800004 2022-06-30,19:38:04.000,181,9530745,-195,0,1656617884,5432.335810989993,-52.04873204999603,25159.652684160006 2022-06-30,19:38:05.000,181,9530497,-795,0,1656617885,5432.342547299995,-52.06987944000139,25159.70858112 2022-06-30,19:38:06.000,181,9530745,-795,0,1656617886,5432.342547299995,-52.091026829999464,25159.631722800004 2022-06-30,19:38:07.000,181,9531663,685,0,1656617887,5432.443591949996,-52.16151813000033,25159.61774856 2022-06-30,19:38:08.000,181,9531334,-795,0,1656617888,5432.625472319996,-52.09807595999882,25159.778452320003 2022-06-30,19:38:09.000,181,9531431,-795,0,1656617889,5432.611999699999,-52.01348639999924,25159.778452320003 2022-06-30,19:38:10.000,181,9531838,1045,0,1656617890,5432.605263389996,-52.041682919996674,25159.722555360007 2022-06-30,19:38:11.000,181,9531976,-795,0,1656617891,5432.564845529996,-52.06283031000203,25159.680632640004 2022-06-30,19:38:12.000,181,9531196,85,0,1656617892,5432.477273499993,-52.06987944000139,25159.484993280006 2022-06-30,19:38:13.000,181,9531278,-795,0,1656617893,5432.537900289994,-52.076928570000746,25159.547877359997 2022-06-30,19:38:14.000,181,9532049,-795,0,1656617894,5432.625472319996,-52.1192233499969,25159.799413680004 2022-06-30,19:38:15.000,181,9530493,765,0,1656617895,5432.699571729994,-52.14741987000161,25159.813387919996 2022-06-30,19:38:16.000,181,9530852,-795,0,1656617896,5432.686099109997,-52.16856725999969,25159.79242656001 2022-06-30,19:38:17.000,181,9531262,685,0,1656617897,5432.672626489999,-52.217911169995205,25159.827362160002 2022-06-30,19:38:18.000,181,9530804,-315,0,1656617898,5432.6658901799965,-52.267255079997994,25159.715568239997 2022-06-30,19:38:19.000,181,9530274,-795,0,1656617899,5432.652417559999,-52.302500730002066,25159.652684160006 2022-06-30,19:38:20.000,181,9531581,-795,0,1656617900,5432.611999699999,-52.33774637999886,25159.715568239997 2022-06-30,19:38:21.000,181,9531196,-795,0,1656617901,5432.591790769999,-52.40118855000037,25159.701594000006 2022-06-30,19:38:22.000,181,9530205,-795,0,1656617902,5432.537900289994,-52.38004116000229,25159.62473568001 2022-06-30,19:38:23.000,181,9530674,-354,0,1656617903,5432.537900289994,-52.443483329996525,25159.666658399998 2022-06-30,19:38:24.000,181,9530137,404,0,1656617904,5432.578318149994,-52.436434199997166,25159.771465200007 2022-06-30,19:38:25.000,181,9531268,-795,0,1656617905,5432.578318149994,-52.40823767999973,25159.771465200007 2022-06-30,19:38:26.000,181,9531006,-795,0,1656617906,5432.510955049998,-52.38709029000165,25159.74351672001 2022-06-30,19:38:27.000,181,9530789,-795,0,1656617907,5432.389701469998,-52.46463072000188,25159.478006159996 2022-06-30,19:38:28.000,181,9532319,765,0,1656617908,5432.389701469998,-52.46463072000188,25159.54089024 2022-06-30,19:38:29.000,181,9531218,1085,0,1656617909,5432.443591949996,-52.46463072000188,25159.652684160006 2022-06-30,19:38:30.000,181,9531054,45,0,1656617910,5432.457064569993,-52.450532459995884,25159.79242656001 2022-06-30,19:38:31.000,181,9530711,-795,0,1656617911,5432.376228849993,-52.47167985000124,25159.680632640004 2022-06-30,19:38:32.000,181,9529625,-795,0,1656617912,5432.376228849993,-52.51397462999739,25159.715568239997 2022-06-30,19:38:33.000,181,9530078,-795,0,1656617913,5432.463800879996,-52.4787289800006,25159.862297759995 2022-06-30,19:38:34.000,181,9530423,-795,0,1656617914,5432.416646709993,-52.47167985000124,25159.85531064 2022-06-30,19:38:35.000,181,9530999,645,0,1656617915,5432.4233830199955,-52.4787289800006,25159.778452320003 2022-06-30,19:38:36.000,181,9531142,-475,0,1656617916,5432.3088657499975,-52.549220280001464,25159.596787199996 2022-06-30,19:38:37.000,181,9530741,565,0,1656617917,5432.228030029997,-52.57036766999954,25159.345250880004 2022-06-30,19:38:38.000,181,9530716,1205,0,1656617918,5432.2751841999925,-52.5774167999989,25159.61774856 2022-06-30,19:38:39.000,181,9531203,-795,0,1656617919,5432.4233830199955,-52.58446592999826,25159.91120760001 2022-06-30,19:38:40.000,181,9530100,1085,0,1656617920,5432.443591949996,-52.59856418999698,25159.91120760001 2022-06-30,19:38:41.000,181,9530713,445,0,1656617921,5432.450328259998,-52.59856418999698,25159.883259119997 2022-06-30,19:38:42.000,181,9530405,-795,0,1656617922,5432.349283609998,-52.64085897000041,25159.68761976 2022-06-30,19:38:43.000,181,9530453,-795,0,1656617923,5432.295393129993,-52.58446592999826,25159.561851600003 2022-06-30,19:38:44.000,181,9530359,-795,0,1656617924,5432.295393129993,-52.60561331999634,25159.666658399998 2022-06-30,19:38:45.000,181,9529987,165,0,1656617925,5432.349283609998,-52.57036766999954,25159.771465200007 2022-06-30,19:38:46.000,181,9530612,-795,0,1656617926,5432.376228849993,-52.542171150002105,25159.918194720005 2022-06-30,19:38:47.000,181,9530432,-795,0,1656617927,5432.376228849993,-52.549220280001464,25159.946143200003 2022-06-30,19:38:48.000,181,9530513,-434,0,1656617928,5432.342547299995,-52.55626941000082,25159.848323520004 2022-06-30,19:38:49.000,181,9529596,1005,0,1656617929,5432.268447889997,-52.55626941000082,25159.75749096 2022-06-30,19:38:50.000,181,9530257,765,0,1656617930,5432.288656819997,-52.52102375999675,25159.841336400008 2022-06-30,19:38:51.000,181,9531770,-795,0,1656617931,5432.254975269992,-52.50692549999803,25159.834349279998 2022-06-30,19:38:52.000,181,9530058,-795,0,1656617932,5432.174139549992,-52.485778109999956,25159.603774320007 2022-06-30,19:38:53.000,181,9530909,-434,0,1656617933,5432.113512759999,-52.50692549999803,25159.533903120006 2022-06-30,19:38:54.000,181,9529504,-795,0,1656617934,5432.248238959997,-52.450532459995884,25159.91120760001 2022-06-30,19:38:55.000,181,9529623,1125,0,1656617935,5432.228030029997,-52.47167985000124,25159.918194720005 2022-06-30,19:38:56.000,181,9530238,1045,0,1656617936,5432.120249069994,-52.4787289800006,25159.694606879995 2022-06-30,19:38:57.000,181,9530006,-795,0,1656617937,5432.100040139994,-52.492827239999315,25159.701594000006 2022-06-30,19:38:58.000,181,9529608,1485,0,1656617938,5432.1606669299945,-52.542171150002105,25159.771465200007 2022-06-30,19:38:59.000,181,9529968,1085,0,1656617939,5432.133721689999,-52.58446592999826,25159.659671280002 2022-06-30,19:39:00.000,181,9529453,-795,0,1656617940,5432.133721689999,-52.56331854000018,25159.74351672001 2022-06-30,19:39:01.000,181,9530052,-795,0,1656617941,5432.106776449997,-52.63380984000105,25159.694606879995 2022-06-30,19:39:02.000,181,9530382,-795,0,1656617942,5432.106776449997,-52.64790809999977,25159.56883872 2022-06-30,19:39:03.000,181,9530877,605,0,1656617943,5432.073094899999,-52.662006359998486,25159.610761440003 2022-06-30,19:39:04.000,181,9531301,1365,0,1656617944,5432.1606669299945,-52.73249765999935,25159.799413680004 2022-06-30,19:39:05.000,181,9529631,-795,0,1656617945,5432.126985379997,-52.7888907000015,25159.764478079996 2022-06-30,19:39:06.000,181,9529622,765,0,1656617946,5432.106776449997,-52.845283739996376,25159.694606879995 2022-06-30,19:39:07.000,181,9530081,1005,0,1656617947,5432.106776449997,-52.901676779998525,25159.631722800004 2022-06-30,19:39:08.000,181,9529237,765,0,1656617948,5432.046149659996,-52.97921720999875,25159.505954640008 2022-06-30,19:39:09.000,181,9529304,-795,0,1656617949,5432.0663585899965,-52.99331546999747,25159.631722800004 2022-06-30,19:39:10.000,181,9529650,-795,0,1656617950,5432.0663585899965,-53.04970850999962,25159.715568239997 2022-06-30,19:39:11.000,181,9529518,-795,0,1656617951,5432.0663585899965,-53.084954159996414,25159.715568239997 2022-06-30,19:39:12.000,181,9529406,-795,0,1656617952,5432.025940729996,-53.10610155000177,25159.645697039996 2022-06-30,19:39:13.000,181,9528739,1125,0,1656617953,5431.985522869996,-53.120199810000486,25159.603774320007 2022-06-30,19:39:14.000,181,9529355,445,0,1656617954,5431.992259179999,-53.11315068000113,25159.659671280002 2022-06-30,19:39:15.000,181,9529845,-795,0,1656617955,5431.972050249999,-53.09905241999513,25159.610761440003 2022-06-30,19:39:16.000,181,9529072,-795,0,1656617956,5431.864269289996,-53.09200328999577,25159.443070560003 2022-06-30,19:39:17.000,181,9528694,805,0,1656617957,5431.884478219996,-53.070855899997696,25159.45005768 2022-06-30,19:39:18.000,181,9529542,-795,0,1656617958,5431.850796669998,-53.02151199000218,25159.498967519998 2022-06-30,19:39:19.000,181,9528926,485,0,1656617959,5431.945105009996,-52.96511895000003,25159.582812960005 2022-06-30,19:39:20.000,181,9529200,-795,0,1656617960,5432.005731799996,-52.9228241699966,25159.75749096 2022-06-30,19:39:21.000,181,9529328,-795,0,1656617961,5432.039413349994,-52.894627649999165,25159.7365296 2022-06-30,19:39:22.000,181,9529443,5,0,1656617962,5431.911423459998,-52.86643113000173,25159.478006159996 2022-06-30,19:39:23.000,181,9529454,-274,0,1656617963,5431.958577629994,-52.7888907000015,25159.603774320007 2022-06-30,19:39:24.000,181,9529160,-434,0,1656617964,5432.032677039999,-52.725448529999994,25159.701594000006 2022-06-30,19:39:25.000,181,9529454,685,0,1656617965,5432.0663585899965,-52.69725200999528,25159.70858112 2022-06-30,19:39:26.000,181,9530183,-795,0,1656617966,5432.025940729996,-52.58446592999826,25159.603774320007 2022-06-30,19:39:27.000,181,9529740,-795,0,1656617967,5432.032677039999,-52.53512201999547,25159.631722800004 2022-06-30,19:39:28.000,181,9531119,-795,0,1656617968,5432.180875859995,-52.46463072000188,25159.778452320003 2022-06-30,19:39:29.000,181,9530350,-795,0,1656617969,5432.187612169997,-52.38709029000165,25159.79242656001 2022-06-30,19:39:30.000,181,9531064,-795,0,1656617970,5432.207821099997,-52.40823767999973,25159.78543944 2022-06-30,19:39:31.000,181,9531633,-795,0,1656617971,5432.1606669299945,-52.32364812000014,25159.701594000006 2022-06-30,19:39:32.000,181,9532170,1685,0,1656617972,5432.1606669299945,-52.29545159999543,25159.526915999995 2022-06-30,19:39:33.000,181,9531441,-795,0,1656617973,5432.248238959997,-52.24610768999992,25159.729542480003 2022-06-30,19:39:34.000,181,9532638,805,0,1656617974,5432.207821099997,-52.22496030000184,25159.62473568001 2022-06-30,19:39:35.000,181,9533335,-795,0,1656617975,5432.221293719995,-52.15446900000097,25159.645697039996 2022-06-30,19:39:36.000,181,9532617,-795,0,1656617976,5432.329074679998,-52.140370740002254,25159.897233360003 2022-06-30,19:39:37.000,181,9532365,845,0,1656617977,5432.349283609998,-52.10512508999818,25159.876272 2022-06-30,19:39:38.000,181,9532540,605,0,1656617978,5432.194348479992,-52.076928570000746,25159.890246240007 2022-06-30,19:39:39.000,181,9531564,-795,0,1656617979,5432.133721689999,-52.12627247999626,25159.54089024 2022-06-30,19:39:40.000,181,9530609,-795,0,1656617980,5432.288656819997,-52.16856725999969,25159.778452320003 2022-06-30,19:39:41.000,181,9530969,-795,0,1656617981,5432.315602059993,-52.16856725999969,25159.8064008 2022-06-30,19:39:42.000,181,9531566,765,0,1656617982,5432.228030029997,-52.18266551999841,25159.582812960005 2022-06-30,19:39:43.000,181,9530722,1125,0,1656617983,5432.362756229995,-52.217911169995205,25159.92518184 2022-06-30,19:39:44.000,181,9531033,-795,0,1656617984,5432.342547299995,-52.260205949998635,25159.862297759995 2022-06-30,19:39:45.000,181,9530809,-795,0,1656617985,5432.356019919993,-52.32364812000014,25159.90422048 2022-06-30,19:39:46.000,181,9530861,-795,0,1656617986,5432.322338369995,-52.3306972499995,25159.848323520004 2022-06-30,19:39:47.000,181,9531242,-795,0,1656617987,5432.302129439995,-52.450532459995884,25159.79242656001 2022-06-30,19:39:48.000,181,9530873,-795,0,1656617988,5432.201084789995,-52.52102375999675,25159.582812960005 2022-06-30,19:39:49.000,181,9531555,-795,0,1656617989,5432.133721689999,-52.60561331999634,25159.45005768 2022-06-30,19:39:50.000,181,9531755,-155,0,1656617990,5432.3088657499975,-52.718399400000635,25159.91120760001 2022-06-30,19:39:51.000,181,9531149,-795,0,1656617991,5432.187612169997,-52.81708721999894,25159.74351672001 2022-06-30,19:39:52.000,181,9530600,-235,0,1656617992,5432.254975269992,-52.908725909997884,25159.834349279998 2022-06-30,19:39:53.000,181,9530530,485,0,1656617993,5432.187612169997,-53.02856112000154,25159.652684160006 2022-06-30,19:39:54.000,181,9530079,-795,0,1656617994,5432.1606669299945,-53.10610155000177,25159.74351672001 2022-06-30,19:39:55.000,181,9529988,805,0,1656617995,5432.025940729996,-53.183641980001994,25159.47101904 2022-06-30,19:39:56.000,181,9529738,-555,0,1656617996,5432.025940729996,-53.31757544999709,25159.582812960005 2022-06-30,19:39:57.000,181,9529878,-795,0,1656617997,5432.086567519997,-53.42331240000203,25159.659671280002 2022-06-30,19:39:58.000,181,9529100,765,0,1656617998,5431.998995489994,-53.479705439996906,25159.596787199996 2022-06-30,19:39:59.000,181,9528678,-795,0,1656617999,5432.046149659996,-53.592491520001204,25159.750503840005 2022-06-30,19:40:00.000,181,9529588,-795,0,1656618000,5431.978786559994,-53.64183542999672,25159.778452320003 2022-06-30,19:40:01.000,181,9530354,-795,0,1656618001,5431.938368699994,-53.712326729997585,25159.78543944 2022-06-30,19:40:02.000,181,9530384,685,0,1656618002,5431.743015709995,-53.77576889999909,25159.512941760004 2022-06-30,19:40:03.000,181,9529578,-795,0,1656618003,5431.776697259993,-53.83216194000124,25159.652684160006 2022-06-30,19:40:04.000,181,9529737,-795,0,1656618004,5431.749752019998,-53.888554979996115,25159.603774320007 2022-06-30,19:40:05.000,181,9529482,-315,0,1656618005,5431.615025819992,-53.95904627999698,25159.394160720003 2022-06-30,19:40:06.000,181,9529671,-795,0,1656618006,5431.588080579997,-53.9731445399957,25159.45005768 2022-06-30,19:40:07.000,181,9529323,-74,0,1656618007,5431.695861539993,-53.937898889998905,25159.70858112 2022-06-30,19:40:08.000,181,9530203,885,0,1656618008,5431.689125229997,-53.92380063000019,25159.715568239997 2022-06-30,19:40:09.000,181,9529767,-195,0,1656618009,5431.6756526099925,-53.90265324000211,25159.680632640004 2022-06-30,19:40:10.000,181,9530051,-795,0,1656618010,5431.662179989995,-53.888554979996115,25159.582812960005 2022-06-30,19:40:11.000,181,9530232,1485,0,1656618011,5431.648707369997,-53.84626019999996,25159.582812960005 2022-06-30,19:40:12.000,181,9529800,365,0,1656618012,5431.493772239999,-53.83216194000124,25159.296341040004 2022-06-30,19:40:13.000,181,9530052,645,0,1656618013,5431.588080579997,-53.712326729997585,25159.366212240006 2022-06-30,19:40:14.000,181,9529986,-795,0,1656618014,5431.682388919995,-53.63478629999736,25159.631722800004 2022-06-30,19:40:15.000,181,9528742,885,0,1656618015,5431.722806779995,-53.486754569996265,25159.63870992 2022-06-30,19:40:16.000,181,9528806,-795,0,1656618016,5431.716070469993,-53.46560717999819,25159.666658399998 2022-06-30,19:40:17.000,181,9528959,-795,0,1656618017,5431.722806779995,-53.33872283999517,25159.582812960005 2022-06-30,19:40:18.000,181,9529660,285,0,1656618018,5431.662179989995,-53.28937892999966,25159.40813496001 2022-06-30,19:40:19.000,181,9529012,805,0,1656618019,5431.729543089998,-53.169543719996,25159.554864480007 2022-06-30,19:40:20.000,181,9529164,765,0,1656618020,5431.796906189993,-53.084954159996414,25159.610761440003 2022-06-30,19:40:21.000,181,9528898,-795,0,1656618021,5431.823851429996,-52.97216807999939,25159.61774856 2022-06-30,19:40:22.000,181,9528480,-795,0,1656618022,5431.769960949998,-52.859381999995094,25159.352238 2022-06-30,19:40:23.000,181,9528679,805,0,1656618023,5431.864269289996,-52.77479243999551,25159.603774320007 2022-06-30,19:40:24.000,181,9529681,-795,0,1656618024,5431.978786559994,-52.70430114000192,25159.778452320003 2022-06-30,19:40:25.000,181,9529439,-795,0,1656618025,5432.005731799996,-52.69020287999592,25159.79242656001 2022-06-30,19:40:26.000,181,9529994,-795,0,1656618026,5432.025940729996,-52.612662449995696,25159.694606879995 2022-06-30,19:40:27.000,181,9529246,-795,0,1656618027,5431.9518413199985,-52.62676071000169,25159.491980400002 2022-06-30,19:40:28.000,181,9529569,-795,0,1656618028,5431.978786559994,-52.58446592999826,25159.54089024 2022-06-30,19:40:29.000,181,9529287,-795,0,1656618029,5431.998995489994,-52.58446592999826,25159.54089024 2022-06-30,19:40:30.000,181,9529006,-715,0,1656618030,5432.032677039999,-52.58446592999826,25159.603774320007 2022-06-30,19:40:31.000,181,9528707,-795,0,1656618031,5432.187612169997,-52.55626941000082,25159.8064008 2022-06-30,19:40:32.000,181,9529396,-795,0,1656618032,5432.174139549992,-52.60561331999634,25159.764478079996 2022-06-30,19:40:33.000,181,9529704,805,0,1656618033,5432.194348479992,-52.60561331999634,25159.750503840005 2022-06-30,19:40:34.000,181,9529769,-795,0,1656618034,5432.174139549992,-52.64085897000041,25159.70858112 2022-06-30,19:40:35.000,181,9529055,-795,0,1656618035,5432.100040139994,-52.711350270001276,25159.54089024 2022-06-30,19:40:36.000,181,9529917,-795,0,1656618036,5432.120249069994,-52.7888907000015,25159.498967519998 2022-06-30,19:40:37.000,181,9530588,-795,0,1656618037,5432.207821099997,-52.74659591999807,25159.61774856 2022-06-30,19:40:38.000,181,9530194,-795,0,1656618038,5432.261711579995,-52.86643113000173,25159.7365296 2022-06-30,19:40:39.000,181,9529504,-795,0,1656618039,5432.147194309997,-52.894627649999165,25159.582812960005 2022-06-30,19:40:40.000,181,9528989,-795,0,1656618040,5432.228030029997,-52.943971560001955,25159.498967519998 2022-06-30,19:40:41.000,181,9529118,-795,0,1656618041,5432.409910399998,-52.99331546999747,25159.729542480003 2022-06-30,19:40:42.000,181,9528618,-795,0,1656618042,5432.302129439995,-53.14839632999792,25159.436083440007 2022-06-30,19:40:43.000,181,9528653,-795,0,1656618043,5432.403174089995,-53.16249458999664,25159.533903120006 2022-06-30,19:40:44.000,181,9528707,-795,0,1656618044,5432.396437779993,-53.21183849999943,25159.631722800004 2022-06-30,19:40:45.000,181,9529054,485,0,1656618045,5432.382965159995,-53.310526319997734,25159.652684160006 2022-06-30,19:40:46.000,181,9528917,-795,0,1656618046,5432.356019919993,-53.36691935999988,25159.464031920004 2022-06-30,19:40:47.000,181,9528987,-795,0,1656618047,5432.450328259998,-53.42331240000203,25159.729542480003 2022-06-30,19:40:48.000,181,9529770,-795,0,1656618048,5432.457064569993,-53.45855804999883,25159.7365296 2022-06-30,19:40:49.000,181,9529271,-795,0,1656618049,5432.450328259998,-53.51495109000098,25159.764478079996 2022-06-30,19:40:50.000,181,9530149,1525,0,1656618050,5432.416646709993,-53.543147609998414,25159.680632640004 2022-06-30,19:40:51.000,181,9529483,-795,0,1656618051,5432.369492539998,-53.60658977999992,25159.694606879995 2022-06-30,19:40:52.000,181,9529338,1005,0,1656618052,5432.302129439995,-53.627737169998,25159.464031920004 2022-06-30,19:40:53.000,181,9529287,-795,0,1656618053,5432.254975269992,-53.62068803999864,25159.533903120006 2022-06-30,19:40:54.000,181,9529076,-795,0,1656618054,5432.335810989993,-53.63478629999736,25159.750503840005 2022-06-30,19:40:55.000,181,9529980,-795,0,1656618055,5432.335810989993,-53.64888455999608,25159.729542480003 2022-06-30,19:40:56.000,181,9528995,685,0,1656618056,5432.180875859995,-53.69117933999951,25159.533903120006 2022-06-30,19:40:57.000,181,9529187,-795,0,1656618057,5432.281920509995,-53.69117933999951,25159.778452320003 2022-06-30,19:40:58.000,181,9528950,-795,0,1656618058,5432.214557409992,-53.67708108000079,25159.75749096 2022-06-30,19:40:59.000,181,9529792,-795,0,1656618059,5432.174139549992,-53.66298282000207,25159.694606879995 2022-06-30,19:41:00.000,181,9529550,-795,0,1656618060,5432.126985379997,-53.67708108000079,25159.659671280002 2022-06-30,19:41:01.000,181,9529164,-795,0,1656618061,5432.106776449997,-53.655933689995436,25159.70858112 2022-06-30,19:41:02.000,181,9529636,1085,0,1656618062,5431.9181597699935,-53.69117933999951,25159.40813496001 2022-06-30,19:41:03.000,181,9528807,1245,0,1656618063,5432.025940729996,-53.67003195000143,25159.631722800004 2022-06-30,19:41:04.000,181,9528946,-795,0,1656618064,5432.086567519997,-53.69117933999951,25159.79242656001 2022-06-30,19:41:05.000,181,9530013,285,0,1656618065,5432.032677039999,-53.69117933999951,25159.813387919996 2022-06-30,19:41:06.000,181,9529350,-795,0,1656618066,5431.972050249999,-53.66298282000207,25159.764478079996 2022-06-30,19:41:07.000,181,9529711,-795,0,1656618067,5431.864269289996,-53.69822846999887,25159.57582584001 2022-06-30,19:41:08.000,181,9530191,-795,0,1656618068,5431.810378809998,-53.67708108000079,25159.58980008 2022-06-30,19:41:09.000,181,9528950,1085,0,1656618069,5431.884478219996,-53.655933689995436,25159.715568239997 2022-06-30,19:41:10.000,181,9530232,-595,0,1656618070,5431.884478219996,-53.66298282000207,25159.813387919996 2022-06-30,19:41:11.000,181,9530556,-795,0,1656618071,5431.891214529998,-53.64888455999608,25159.862297759995 2022-06-30,19:41:12.000,181,9529766,-795,0,1656618072,5431.823851429996,-53.68413021000015,25159.78543944 2022-06-30,19:41:13.000,181,9530387,-795,0,1656618073,5431.749752019998,-53.67003195000143,25159.680632640004 2022-06-30,19:41:14.000,181,9530789,-795,0,1656618074,5431.749752019998,-53.67708108000079,25159.764478079996 2022-06-30,19:41:15.000,181,9530342,-715,0,1656618075,5431.743015709995,-53.73347411999566,25159.673645520008 2022-06-30,19:41:16.000,181,9529283,1005,0,1656618076,5431.716070469993,-53.705277599998226,25159.694606879995 2022-06-30,19:41:17.000,181,9529739,-35,0,1656618077,5431.648707369997,-53.78281802999845,25159.491980400002 2022-06-30,19:41:18.000,181,9529529,-795,0,1656618078,5431.662179989995,-53.82511281000188,25159.526915999995 2022-06-30,19:41:19.000,181,9530448,-795,0,1656618079,5431.776697259993,-53.754621510001016,25159.778452320003 2022-06-30,19:41:20.000,181,9530592,-795,0,1656618080,5431.783433569995,-53.761670640000375,25159.750503840005 2022-06-30,19:41:21.000,181,9530591,-795,0,1656618081,5431.776697259993,-53.754621510001016,25159.666658399998 2022-06-30,19:41:22.000,181,9531520,-795,0,1656618082,5431.621762129995,-53.79691628999717,25159.484993280006 2022-06-30,19:41:23.000,181,9531328,-795,0,1656618083,5431.662179989995,-53.768719769999734,25159.603774320007 2022-06-30,19:41:24.000,181,9531284,-555,0,1656618084,5431.722806779995,-53.761670640000375,25159.631722800004 2022-06-30,19:41:25.000,181,9529890,205,0,1656618085,5431.722806779995,-53.78281802999845,25159.659671280002 2022-06-30,19:41:26.000,181,9531414,965,0,1656618086,5431.743015709995,-53.73347411999566,25159.554864480007 2022-06-30,19:41:27.000,181,9530716,445,0,1656618087,5431.817115119993,-53.7264249899963,25159.603774320007 2022-06-30,19:41:28.000,181,9530277,-795,0,1656618088,5431.877741909993,-53.68413021000015,25159.771465200007 2022-06-30,19:41:29.000,181,9529589,-795,0,1656618089,5431.904687149996,-53.66298282000207,25159.771465200007 2022-06-30,19:41:30.000,181,9529498,-475,0,1656618090,5431.9181597699935,-53.64183542999672,25159.652684160006 2022-06-30,19:41:31.000,181,9530434,-114,0,1656618091,5431.9518413199985,-53.63478629999736,25159.596787199996 2022-06-30,19:41:32.000,181,9530327,-235,0,1656618092,5431.850796669998,-53.60658977999992,25159.30332816 2022-06-30,19:41:33.000,181,9530592,-795,0,1656618093,5431.877741909993,-53.57839325999521,25159.366212240006 2022-06-30,19:41:34.000,181,9530809,1005,0,1656618094,5432.073094899999,-53.61363890999928,25159.701594000006 2022-06-30,19:41:35.000,181,9530183,-795,0,1656618095,5432.174139549992,-53.61363890999928,25159.7365296 2022-06-30,19:41:36.000,181,9530381,1045,0,1656618096,5432.241502649995,-53.60658977999992,25159.75749096 2022-06-30,19:41:37.000,181,9530656,-555,0,1656618097,5432.228030029997,-53.59954065000056,25159.603774320007 2022-06-30,19:41:38.000,181,9531101,-795,0,1656618098,5432.335810989993,-53.592491520001204,25159.715568239997 2022-06-30,19:41:39.000,181,9530156,645,0,1656618099,5432.315602059993,-53.57134412999585,25159.701594000006 2022-06-30,19:41:40.000,181,9530717,-315,0,1656618100,5432.342547299995,-53.486754569996265,25159.74351672001 2022-06-30,19:41:41.000,181,9530089,-795,0,1656618101,5432.268447889997,-53.47265630999755,25159.694606879995 2022-06-30,19:41:42.000,181,9531037,-795,0,1656618102,5432.416646709993,-53.45150891999947,25159.74351672001 2022-06-30,19:41:43.000,181,9530477,1165,0,1656618103,5432.430119329998,-53.43741066000075,25159.7365296 2022-06-30,19:41:44.000,181,9529824,-795,0,1656618104,5432.497482429993,-53.40216500999668,25159.890246240007 2022-06-30,19:41:45.000,181,9529851,-795,0,1656618105,5432.484009809996,-53.43741066000075,25159.932168959996 2022-06-30,19:41:46.000,181,9529877,1485,0,1656618106,5432.457064569993,-53.45150891999947,25159.883259119997 2022-06-30,19:41:47.000,181,9529882,-795,0,1656618107,5432.369492539998,-53.45855804999883,25159.722555360007 2022-06-30,19:41:48.000,181,9529103,-114,0,1656618108,5432.382965159995,-53.486754569996265,25159.715568239997 2022-06-30,19:41:49.000,181,9529588,-795,0,1656618109,5432.4233830199955,-53.47265630999755,25159.8064008 2022-06-30,19:41:50.000,181,9530539,-795,0,1656618110,5432.409910399998,-53.45855804999883,25160.009027280008 2022-06-30,19:41:51.000,181,9530734,-795,0,1656618111,5432.457064569993,-53.50790196000162,25160.016014400004 2022-06-30,19:41:52.000,181,9531231,-795,0,1656618112,5432.443591949996,-53.529049349999696,25159.995053040002 2022-06-30,19:41:53.000,181,9529796,-434,0,1656618113,5432.356019919993,-53.57134412999585,25159.90422048 2022-06-30,19:41:54.000,181,9530529,1525,0,1656618114,5432.376228849993,-53.592491520001204,25159.90422048 2022-06-30,19:41:55.000,181,9530362,-795,0,1656618115,5432.349283609998,-53.67708108000079,25159.95313032 2022-06-30,19:41:56.000,181,9530019,1245,0,1656618116,5432.329074679998,-53.754621510001016,25159.939156080007 2022-06-30,19:41:57.000,181,9530049,-795,0,1656618117,5432.241502649995,-53.79691628999717,25159.701594000006 2022-06-30,19:41:58.000,181,9530780,965,0,1656618118,5432.268447889997,-53.951997149997624,25159.862297759995 2022-06-30,19:41:59.000,181,9531288,1045,0,1656618119,5432.329074679998,-53.987242800001695,25160.016014400004 2022-06-30,19:42:00.000,181,9531330,-795,0,1656618120,5432.288656819997,-54.06478323000192,25159.988065920006 2022-06-30,19:42:01.000,181,9530633,325,0,1656618121,5432.248238959997,-54.13527452999551,25159.967104560004 2022-06-30,19:42:02.000,181,9531316,845,0,1656618122,5432.187612169997,-54.24101148000045,25159.820375040006 2022-06-30,19:42:03.000,181,9530347,-795,0,1656618123,5432.153930619999,-54.31150278000132,25159.862297759995 2022-06-30,19:42:04.000,181,9529349,-795,0,1656618124,5432.133721689999,-54.353797559997474,25159.932168959996 2022-06-30,19:42:05.000,181,9530471,-795,0,1656618125,5432.093303829999,-54.44543624999642,25159.95313032 2022-06-30,19:42:06.000,181,9530310,924,0,1656618126,5432.019204419994,-54.565271460000076,25159.869284880006 2022-06-30,19:42:07.000,181,9530333,-795,0,1656618127,5431.992259179999,-54.628713630001585,25159.876272 2022-06-30,19:42:08.000,181,9530136,-795,0,1656618128,5431.998995489994,-54.64986101999966,25159.988065920006 2022-06-30,19:42:09.000,181,9530170,-795,0,1656618129,5431.998995489994,-54.6780575399971,25160.04396288 2022-06-30,19:42:10.000,181,9530085,-274,0,1656618130,5431.857532979993,-54.71330319000117,25159.799413680004 2022-06-30,19:42:11.000,181,9529514,1205,0,1656618131,5431.864269289996,-54.74149970999861,25159.827362160002 2022-06-30,19:42:12.000,181,9529924,-795,0,1656618132,5431.8036424999955,-54.78379449000204,25159.701594000006 2022-06-30,19:42:13.000,181,9529521,805,0,1656618133,5431.790169879998,-54.762647099996684,25159.750503840005 2022-06-30,19:42:14.000,181,9529986,725,0,1656618134,5431.877741909993,-54.74149970999861,25159.97409168 2022-06-30,19:42:15.000,181,9529685,285,0,1656618135,5431.857532979993,-54.755597969997325,25159.988065920006 2022-06-30,19:42:16.000,181,9529570,-795,0,1656618136,5431.871005599998,-54.72740144999989,25159.95313032 2022-06-30,19:42:17.000,181,9530845,-515,0,1656618137,5431.830587739998,-54.68510666999646,25159.869284880006 2022-06-30,19:42:18.000,181,9531266,765,0,1656618138,5431.749752019998,-54.64986101999966,25159.673645520008 2022-06-30,19:42:19.000,181,9530077,-795,0,1656618139,5431.837324049993,-54.586418849998154,25159.85531064 2022-06-30,19:42:20.000,181,9529998,924,0,1656618140,5431.844060359996,-54.55117320000136,25159.90422048 2022-06-30,19:42:21.000,181,9529840,1045,0,1656618141,5431.796906189993,-54.522976679996646,25159.722555360007 2022-06-30,19:42:22.000,181,9529672,-795,0,1656618142,5431.817115119993,-54.47363277000113,25159.778452320003 2022-06-30,19:42:23.000,181,9530245,-795,0,1656618143,5431.958577629994,-54.36084668999683,25160.050949999997 2022-06-30,19:42:24.000,181,9531119,-795,0,1656618144,5431.945105009996,-54.30445365000196,25160.036975760006 2022-06-30,19:42:25.000,181,9530251,-795,0,1656618145,5431.972050249999,-54.20576582999638,25160.016014400004 2022-06-30,19:42:26.000,181,9531202,-795,0,1656618146,5431.958577629994,-54.1846184399983,25160.002040159998 2022-06-30,19:42:27.000,181,9531137,-795,0,1656618147,5431.830587739998,-54.14937279000151,25159.729542480003 2022-06-30,19:42:28.000,181,9531723,-795,0,1656618148,5431.897950839993,-54.07183236000128,25159.848323520004 2022-06-30,19:42:29.000,181,9531846,845,0,1656618149,5432.005731799996,-53.994291930001054,25159.995053040002 2022-06-30,19:42:30.000,181,9531508,1285,0,1656618150,5432.019204419994,-53.937898889998905,25160.148769679996 2022-06-30,19:42:31.000,181,9531584,765,0,1656618151,5432.052885969999,-53.91675150000083,25160.016014400004 2022-06-30,19:42:32.000,181,9531126,-795,0,1656618152,5432.012468109999,-53.881505849996756,25159.96011744001 2022-06-30,19:42:33.000,181,9531398,-795,0,1656618153,5432.106776449997,-53.81101454999589,25160.148769679996 2022-06-30,19:42:34.000,181,9531778,1245,0,1656618154,5432.073094899999,-53.77576889999909,25160.064924240003 2022-06-30,19:42:35.000,181,9531115,-315,0,1656618155,5432.106776449997,-53.7405232500023,25160.04396288 2022-06-30,19:42:36.000,181,9530833,124,0,1656618156,5432.032677039999,-53.78986715999781,25159.897233360003 2022-06-30,19:42:37.000,181,9531033,1205,0,1656618157,5432.039413349994,-53.73347411999566,25159.841336400008 2022-06-30,19:42:38.000,181,9532542,-795,0,1656618158,5432.180875859995,-53.7405232500023,25160.14178256 2022-06-30,19:42:39.000,181,9532690,-354,0,1656618159,5432.221293719995,-53.74757238000166,25160.162743920002 2022-06-30,19:42:40.000,181,9532714,-795,0,1656618160,5432.221293719995,-53.77576889999909,25160.162743920002 2022-06-30,19:42:41.000,181,9532518,1005,0,1656618161,5432.261711579995,-53.81101454999589,25160.155756800006 2022-06-30,19:42:42.000,181,9532724,1005,0,1656618162,5432.100040139994,-53.8744567199974,25159.680632640004 2022-06-30,19:42:43.000,181,9532218,-795,0,1656618163,5432.268447889997,-53.8744567199974,25160.02300152 2022-06-30,19:42:44.000,181,9532923,-795,0,1656618164,5432.288656819997,-53.90265324000211,25160.04396288 2022-06-30,19:42:45.000,181,9532103,-795,0,1656618165,5432.3088657499975,-53.930849759999546,25160.07889848001 2022-06-30,19:42:46.000,181,9532738,-795,0,1656618166,5432.322338369995,-53.994291930001054,25159.967104560004 2022-06-30,19:42:47.000,181,9532680,-795,0,1656618167,5432.342547299995,-54.00839018999977,25159.967104560004 2022-06-30,19:42:48.000,181,9532427,-795,0,1656618168,5432.382965159995,-54.08593062,25160.036975760006 2022-06-30,19:42:49.000,181,9532327,-795,0,1656618169,5432.376228849993,-54.09297974999936,25160.02300152 2022-06-30,19:42:50.000,181,9532072,924,0,1656618170,5432.430119329998,-54.10707800999808,25160.085885600005 2022-06-30,19:42:51.000,181,9531332,-795,0,1656618171,5432.369492539998,-54.121176269996795,25160.064924240003 2022-06-30,19:42:52.000,181,9531692,-475,0,1656618172,5432.369492539998,-54.14937279000151,25160.050949999997 2022-06-30,19:42:53.000,181,9532074,685,0,1656618173,5432.322338369995,-54.19871669999702,25159.918194720005 2022-06-30,19:42:54.000,181,9531650,1005,0,1656618174,5432.329074679998,-54.19871669999702,25159.967104560004 2022-06-30,19:42:55.000,181,9530465,1285,0,1656618175,5432.362756229995,-54.19166756999766,25160.162743920002 2022-06-30,19:42:56.000,181,9530539,-795,0,1656618176,5432.329074679998,-54.226913220001734,25160.134795440004 2022-06-30,19:42:57.000,181,9530833,-795,0,1656618177,5432.302129439995,-54.23396235000109,25160.134795440004 2022-06-30,19:42:58.000,181,9531880,-795,0,1656618178,5432.120249069994,-54.26215886999853,25159.79242656001 2022-06-30,19:42:59.000,181,9531856,-795,0,1656618179,5432.147194309997,-54.27625712999725,25159.90422048 2022-06-30,19:43:00.000,181,9530433,-795,0,1656618180,5432.120249069994,-54.28330625999661,25159.981078799996 2022-06-30,19:43:01.000,181,9530464,-795,0,1656618181,5432.106776449997,-54.290355389995966,25160.016014400004 2022-06-30,19:43:02.000,181,9529803,-515,0,1656618182,5432.019204419994,-54.339699299998756,25159.91120760001 2022-06-30,19:43:03.000,181,9529669,-795,0,1656618183,5431.985522869996,-54.38199408000219,25159.876272 2022-06-30,19:43:04.000,181,9530999,-795,0,1656618184,5432.039413349994,-54.389043210001546,25160.07191136 2022-06-30,19:43:05.000,181,9530817,765,0,1656618185,5431.998995489994,-54.41019059999962,25160.14178256 2022-06-30,19:43:06.000,181,9530621,-515,0,1656618186,5431.945105009996,-54.41723972999898,25160.016014400004 2022-06-30,19:43:07.000,181,9530773,1005,0,1656618187,5431.830587739998,-54.45953450999514,25159.78543944 2022-06-30,19:43:08.000,181,9530560,645,0,1656618188,5431.837324049993,-54.45953450999514,25159.813387919996 2022-06-30,19:43:09.000,181,9530747,445,0,1656618189,5431.756488329993,-54.537074939995364,25159.694606879995 2022-06-30,19:43:10.000,181,9531186,-354,0,1656618190,5431.871005599998,-54.50182928999857,25160.036975760006 2022-06-30,19:43:11.000,181,9531005,-795,0,1656618191,5431.830587739998,-54.544124070002,25160.057937120007 2022-06-30,19:43:12.000,181,9531171,765,0,1656618192,5431.837324049993,-54.60051710999687,25160.002040159998 2022-06-30,19:43:13.000,181,9530910,-795,0,1656618193,5431.756488329993,-54.572320589999435,25159.827362160002 2022-06-30,19:43:14.000,181,9532375,-795,0,1656618194,5431.8036424999955,-54.61461536999559,25159.946143200003 2022-06-30,19:43:15.000,181,9531317,-595,0,1656618195,5431.743015709995,-54.586418849998154,25159.890246240007 2022-06-30,19:43:16.000,181,9531322,-795,0,1656618196,5431.743015709995,-54.579369719998795,25159.85531064 2022-06-30,19:43:17.000,181,9530914,-795,0,1656618197,5431.668916299997,-54.579369719998795,25159.715568239997 2022-06-30,19:43:18.000,181,9531148,965,0,1656618198,5431.729543089998,-54.55822233000072,25159.869284880006 2022-06-30,19:43:19.000,181,9530415,605,0,1656618199,5431.810378809998,-54.522976679996646,25160.016014400004 2022-06-30,19:43:20.000,181,9530907,-795,0,1656618200,5431.783433569995,-54.50887841999793,25159.995053040002 2022-06-30,19:43:21.000,181,9530848,885,0,1656618201,5431.790169879998,-54.47363277000113,25160.02300152 2022-06-30,19:43:22.000,181,9530930,-635,0,1656618202,5431.743015709995,-54.41723972999898,25159.890246240007 2022-06-30,19:43:23.000,181,9531617,-795,0,1656618203,5431.6756526099925,-54.41019059999962,25159.715568239997 2022-06-30,19:43:24.000,181,9531492,965,0,1656618204,5431.722806779995,-54.4313379899977,25159.771465200007 2022-06-30,19:43:25.000,181,9530879,-795,0,1656618205,5431.8036424999955,-54.353797559997474,25159.897233360003 2022-06-30,19:43:26.000,181,9530887,-795,0,1656618206,5431.769960949998,-54.339699299998756,25159.834349279998 2022-06-30,19:43:27.000,181,9530870,-795,0,1656618207,5431.850796669998,-54.290355389995966,25159.939156080007 2022-06-30,19:43:28.000,181,9530091,-795,0,1656618208,5431.911423459998,-54.27625712999725,25159.988065920006 2022-06-30,19:43:29.000,181,9530221,-195,0,1656618209,5431.9518413199985,-54.26920799999789,25159.92518184 2022-06-30,19:43:30.000,181,9529659,924,0,1656618210,5431.931632389998,-54.28330625999661,25159.897233360003 2022-06-30,19:43:31.000,181,9529938,-795,0,1656618211,5431.924896079996,-54.28330625999661,25159.876272 2022-06-30,19:43:32.000,181,9530035,-795,0,1656618212,5431.850796669998,-54.25510973999917,25159.68761976 2022-06-30,19:43:33.000,181,9530143,965,0,1656618213,5431.938368699994,-54.21281495999574,25159.862297759995 2022-06-30,19:43:34.000,181,9530022,-795,0,1656618214,5431.884478219996,-54.177569309998944,25159.74351672001 2022-06-30,19:43:35.000,181,9530428,-795,0,1656618215,5431.978786559994,-54.128225399996154,25159.939156080007 2022-06-30,19:43:36.000,181,9530186,-795,0,1656618216,5432.046149659996,-54.08593062,25159.932168959996 2022-06-30,19:43:37.000,181,9528935,1685,0,1656618217,5431.998995489994,-54.07183236000128,25159.8064008 2022-06-30,19:43:38.000,181,9530204,-795,0,1656618218,5432.100040139994,-54.06478323000192,25159.91120760001 2022-06-30,19:43:39.000,181,9529997,-354,0,1656618219,5432.133721689999,-54.03658670999721,25159.876272 2022-06-30,19:43:40.000,181,9530405,1045,0,1656618220,5432.174139549992,-54.07888149000064,25159.890246240007 2022-06-30,19:43:41.000,181,9530016,-795,0,1656618221,5432.120249069994,-54.10707800999808,25159.722555360007 2022-06-30,19:43:42.000,181,9530724,-795,0,1656618222,5432.281920509995,-54.10002887999872,25160.050949999997 2022-06-30,19:43:43.000,181,9530072,965,0,1656618223,5432.147194309997,-54.13527452999551,25159.631722800004 2022-06-30,19:43:44.000,181,9529209,-795,0,1656618224,5432.342547299995,-54.13527452999551,25160.085885600005 2022-06-30,19:43:45.000,181,9529945,-795,0,1656618225,5432.356019919993,-54.14232366000215,25160.057937120007 2022-06-30,19:43:46.000,181,9529329,-795,0,1656618226,5432.2751841999925,-54.15642192000087,25159.799413680004 2022-06-30,19:43:47.000,181,9529661,-795,0,1656618227,5432.268447889997,-54.1846184399983,25159.841336400008 2022-06-30,19:43:48.000,181,9529369,-795,0,1656618228,5432.315602059993,-54.19166756999766,25159.932168959996 2022-06-30,19:43:49.000,181,9529519,-155,0,1656618229,5432.167403239997,-54.24101148000045,25159.58980008 2022-06-30,19:43:50.000,181,9529385,-795,0,1656618230,5432.254975269992,-54.23396235000109,25159.890246240007 2022-06-30,19:43:51.000,181,9530174,-795,0,1656618231,5432.335810989993,-54.226913220001734,25160.085885600005 2022-06-30,19:43:52.000,181,9529380,-795,0,1656618232,5432.214557409992,-54.25510973999917,25159.8064008 2022-06-30,19:43:53.000,181,9530181,-795,0,1656618233,5432.295393129993,-54.25510973999917,25160.085885600005 2022-06-30,19:43:54.000,181,9528991,-795,0,1656618234,5432.254975269992,-54.30445365000196,25160.02300152 2022-06-30,19:43:55.000,181,9528909,-795,0,1656618235,5432.207821099997,-54.32560104000004,25159.932168959996 2022-06-30,19:43:56.000,181,9529597,-795,0,1656618236,5432.214557409992,-54.3326501699994,25160.002040159998 2022-06-30,19:43:57.000,181,9529289,924,0,1656618237,5431.998995489994,-54.403141470000264,25159.62473568001 2022-06-30,19:43:58.000,181,9529474,1005,0,1656618238,5432.100040139994,-54.37494494999555,25159.97409168 2022-06-30,19:43:59.000,181,9529718,85,0,1656618239,5432.120249069994,-54.41723972999898,25160.09287272 2022-06-30,19:44:00.000,181,9529782,1045,0,1656618240,5432.019204419994,-54.47363277000113,25159.92518184 2022-06-30,19:44:01.000,181,9530104,-795,0,1656618241,5432.079831209994,-54.49478015999921,25160.106846960007 2022-06-30,19:44:02.000,181,9529666,-795,0,1656618242,5431.985522869996,-54.572320589999435,25160.050949999997 2022-06-30,19:44:03.000,181,9530024,1125,0,1656618243,5431.938368699994,-54.586418849998154,25159.946143200003 2022-06-30,19:44:04.000,181,9530209,-315,0,1656618244,5431.830587739998,-54.6428118900003,25159.74351672001 2022-06-30,19:44:05.000,181,9530138,1285,0,1656618245,5431.790169879998,-54.69215579999582,25159.771465200007 2022-06-30,19:44:06.000,181,9528924,1564,0,1656618246,5431.891214529998,-54.755597969997325,25160.064924240003 2022-06-30,19:44:07.000,181,9531364,-795,0,1656618247,5431.769960949998,-54.762647099996684,25159.820375040006 2022-06-30,19:44:08.000,181,9529319,-795,0,1656618248,5431.796906189993,-54.7767453599954,25159.918194720005 2022-06-30,19:44:09.000,181,9529737,-795,0,1656618249,5431.857532979993,-54.811991009999474,25160.07191136 2022-06-30,19:44:10.000,181,9529751,565,0,1656618250,5431.790169879998,-54.804941880000115,25160.016014400004 2022-06-30,19:44:11.000,181,9529522,-795,0,1656618251,5431.668916299997,-54.88248231000034,25159.813387919996 2022-06-30,19:44:12.000,181,9530209,-795,0,1656618252,5431.648707369997,-54.8895314399997,25159.8064008 2022-06-30,19:44:13.000,181,9529506,-795,0,1656618253,5431.6554436799925,-54.8895314399997,25159.841336400008 2022-06-30,19:44:14.000,181,9530564,525,0,1656618254,5431.722806779995,-54.87543318000098,25160.113834080003 2022-06-30,19:44:15.000,181,9530415,-155,0,1656618255,5431.722806779995,-54.89658056999906,25160.099859839996 2022-06-30,19:44:16.000,181,9528945,1165,0,1656618256,5431.722806779995,-54.86838405000162,25160.09287272 2022-06-30,19:44:17.000,181,9529695,-795,0,1656618257,5431.635234749992,-54.82608926999819,25160.009027280008 2022-06-30,19:44:18.000,181,9530256,-795,0,1656618258,5431.648707369997,-54.84723665999627,25160.002040159998 2022-06-30,19:44:19.000,181,9530142,-795,0,1656618259,5431.608289509997,-54.81904013999883,25160.016014400004 2022-06-30,19:44:20.000,181,9529543,-795,0,1656618260,5431.601553199995,-54.797892750000756,25159.995053040002 2022-06-30,19:44:21.000,181,9529256,-795,0,1656618261,5431.608289509997,-54.7767453599954,25160.09287272 2022-06-30,19:44:22.000,181,9529589,1125,0,1656618262,5431.5611353399945,-54.73445057999925,25159.96011744001 2022-06-30,19:44:23.000,181,9529692,-795,0,1656618263,5431.6554436799925,-54.73445057999925,25160.1906924 2022-06-30,19:44:24.000,181,9529222,965,0,1656618264,5431.648707369997,-54.66395927999838,25160.1208212 2022-06-30,19:44:25.000,181,9529688,-795,0,1656618265,5431.668916299997,-54.6780575399971,25160.169731039998 2022-06-30,19:44:26.000,181,9529165,-795,0,1656618266,5431.635234749992,-54.635762760000944,25160.1208212 2022-06-30,19:44:27.000,181,9530351,-795,0,1656618267,5431.648707369997,-54.628713630001585,25160.085885600005 2022-06-30,19:44:28.000,181,9529870,-795,0,1656618268,5431.594816889992,-54.565271460000076,25159.897233360003 2022-06-30,19:44:29.000,181,9529207,-795,0,1656618269,5431.641971059995,-54.572320589999435,25159.897233360003 2022-06-30,19:44:30.000,181,9530041,805,0,1656618270,5431.763224639995,-54.55117320000136,25160.134795440004 2022-06-30,19:44:31.000,181,9529715,645,0,1656618271,5431.763224639995,-54.49478015999921,25160.183705280004 2022-06-30,19:44:32.000,181,9529547,765,0,1656618272,5431.810378809998,-54.50182928999857,25160.169731039998 2022-06-30,19:44:33.000,181,9529740,-795,0,1656618273,5431.749752019998,-54.48773102999985,25159.96011744001 2022-06-30,19:44:34.000,181,9529821,-795,0,1656618274,5431.743015709995,-54.47363277000113,25159.91120760001 2022-06-30,19:44:35.000,181,9530130,-195,0,1656618275,5431.810378809998,-54.47363277000113,25159.92518184 2022-06-30,19:44:36.000,181,9530240,-635,0,1656618276,5431.844060359996,-54.4313379899977,25159.995053040002 2022-06-30,19:44:37.000,181,9529443,765,0,1656618277,5431.871005599998,-54.41723972999898,25159.981078799996 2022-06-30,19:44:38.000,181,9529919,965,0,1656618278,5431.871005599998,-54.41019059999962,25159.946143200003 2022-06-30,19:44:39.000,181,9530151,-315,0,1656618279,5431.904687149996,-54.403141470000264,25159.995053040002 2022-06-30,19:44:40.000,181,9530148,-795,0,1656618280,5431.978786559994,-54.38199408000219,25160.106846960007 2022-06-30,19:44:41.000,181,9529342,765,0,1656618281,5432.012468109999,-54.403141470000264,25160.09287272 2022-06-30,19:44:42.000,181,9529564,-755,0,1656618282,5431.985522869996,-54.403141470000264,25160.050949999997 2022-06-30,19:44:43.000,181,9529925,325,0,1656618283,5431.9181597699935,-54.46658364000177,25159.883259119997 2022-06-30,19:44:44.000,181,9530731,-795,0,1656618284,5431.796906189993,-54.49478015999921,25159.764478079996 2022-06-30,19:44:45.000,181,9529972,-795,0,1656618285,5431.985522869996,-54.47363277000113,25159.995053040002 2022-06-30,19:44:46.000,181,9530316,-795,0,1656618286,5431.998995489994,-54.43838711999706,25160.099859839996 2022-06-30,19:44:47.000,181,9530462,-795,0,1656618287,5431.978786559994,-54.537074939995364,25160.016014400004 2022-06-30,19:44:48.000,181,9530287,-795,0,1656618288,5431.992259179999,-54.55117320000136,25160.099859839996 2022-06-30,19:44:49.000,181,9530847,1085,0,1656618289,5431.965313939996,-54.544124070002,25160.148769679996 2022-06-30,19:44:50.000,181,9531450,-795,0,1656618290,5431.897950839993,-54.64986101999966,25160.050949999997 2022-06-30,19:44:51.000,181,9531426,45,0,1656618291,5431.850796669998,-54.621664500002225,25159.967104560004 2022-06-30,19:44:52.000,181,9530796,-795,0,1656618292,5431.743015709995,-54.66395927999838,25159.78543944 2022-06-30,19:44:53.000,181,9530379,-795,0,1656618293,5431.695861539993,-54.71330319000117,25159.74351672001 2022-06-30,19:44:54.000,181,9531215,-795,0,1656618294,5431.783433569995,-54.73445057999925,25160.02300152 2022-06-30,19:44:55.000,181,9531282,-795,0,1656618295,5431.769960949998,-54.73445057999925,25160.057937120007 2022-06-30,19:44:56.000,181,9533077,-795,0,1656618296,5431.722806779995,-54.762647099996684,25159.981078799996 2022-06-30,19:44:57.000,181,9532361,1365,0,1656618297,5431.641971059995,-54.76969622999604,25159.890246240007 2022-06-30,19:44:58.000,181,9531805,-795,0,1656618298,5431.480299619994,-54.84723665999627,25159.58980008 2022-06-30,19:44:59.000,181,9531535,-795,0,1656618299,5431.5611353399945,-54.83313839999755,25159.799413680004 2022-06-30,19:45:00.000,181,9531376,-675,0,1656618300,5431.581344269995,-54.86838405000162,25159.932168959996 2022-06-30,19:45:01.000,181,9531790,-795,0,1656618301,5431.608289509997,-54.88248231000034,25159.96011744001 2022-06-30,19:45:02.000,181,9530959,-795,0,1656618302,5431.527453789997,-54.89658056999906,25159.869284880006 2022-06-30,19:45:03.000,181,9531436,965,0,1656618303,5431.615025819992,-54.91772795999714,25160.057937120007 2022-06-30,19:45:04.000,181,9531027,1045,0,1656618304,5431.588080579997,-54.96002274000057,25160.050949999997 2022-06-30,19:45:05.000,181,9530421,-795,0,1656618305,5431.507244859997,-54.95297361000121,25159.883259119997 2022-06-30,19:45:06.000,181,9529936,1085,0,1656618306,5431.540926409994,-54.981170129998645,25160.002040159998 2022-06-30,19:45:07.000,181,9530578,-795,0,1656618307,5431.480299619994,-55.00231751999672,25159.95313032 2022-06-30,19:45:08.000,181,9530001,725,0,1656618308,5431.466826999997,-55.00231751999672,25159.91120760001 2022-06-30,19:45:09.000,181,9529877,885,0,1656618309,5431.359046039994,-55.01641577999544,25159.715568239997 2022-06-30,19:45:10.000,181,9530202,-795,0,1656618310,5431.473563309999,-55.01641577999544,25160.029988639995 2022-06-30,19:45:11.000,181,9530416,-35,0,1656618311,5431.466826999997,-55.01641577999544,25160.050949999997 2022-06-30,19:45:12.000,181,9529439,-795,0,1656618312,5431.460090689994,-55.07280881999759,25160.07889848001 2022-06-30,19:45:13.000,181,9529823,-795,0,1656618313,5431.359046039994,-55.09395620999567,25159.869284880006 2022-06-30,19:45:14.000,181,9528537,-795,0,1656618314,5431.412936519999,-55.05871055999887,25160.016014400004 2022-06-30,19:45:15.000,181,9528707,765,0,1656618315,5431.385991279996,-55.07985794999695,25159.988065920006 2022-06-30,19:45:16.000,181,9529604,1205,0,1656618316,5431.264737699996,-55.10805447000166,25159.820375040006 2022-06-30,19:45:17.000,181,9529694,-315,0,1656618317,5431.392727589999,-55.09395620999567,25160.050949999997 2022-06-30,19:45:18.000,181,9529466,-795,0,1656618318,5431.385991279996,-55.07985794999695,25160.106846960007 2022-06-30,19:45:19.000,181,9529368,1005,0,1656618319,5431.379254969994,-55.06575968999823,25160.002040159998 2022-06-30,19:45:20.000,181,9528974,-795,0,1656618320,5431.372518659999,-55.07985794999695,25160.085885600005 2022-06-30,19:45:21.000,181,9530124,-795,0,1656618321,5431.379254969994,-55.06575968999823,25160.14178256 2022-06-30,19:45:22.000,181,9530248,-795,0,1656618322,5431.305155559996,-55.023464910002076,25159.90422048 2022-06-30,19:45:23.000,181,9530159,-795,0,1656618323,5431.305155559996,-54.995268389997364,25159.95313032 2022-06-30,19:45:24.000,181,9529852,-795,0,1656618324,5431.311891869998,-55.00936664999608,25160.016014400004 2022-06-30,19:45:25.000,181,9530389,-795,0,1656618325,5431.2984192499935,-54.96002274000057,25159.95313032 2022-06-30,19:45:26.000,181,9530177,-795,0,1656618326,5431.271474009998,-54.96707186999993,25159.918194720005 2022-06-30,19:45:27.000,181,9530821,-795,0,1656618327,5431.258001389993,-54.96002274000057,25159.932168959996 2022-06-30,19:45:28.000,181,9530851,-795,0,1656618328,5431.271474009998,-54.95297361000121,25160.064924240003 2022-06-30,19:45:29.000,181,9530045,845,0,1656618329,5431.305155559996,-54.89658056999906,25160.057937120007 2022-06-30,19:45:30.000,181,9529970,-795,0,1656618330,5431.258001389993,-54.87543318000098,25160.04396288 2022-06-30,19:45:31.000,181,9530054,-795,0,1656618331,5431.244528769996,-54.86838405000162,25159.995053040002 2022-06-30,19:45:32.000,181,9530381,-595,0,1656618332,5431.163693049995,-54.83313839999755,25159.799413680004 2022-06-30,19:45:33.000,181,9531070,365,0,1656618333,5431.150220429998,-54.84723665999627,25159.771465200007 2022-06-30,19:45:34.000,181,9530484,-795,0,1656618334,5431.244528769996,-54.7767453599954,25159.988065920006 2022-06-30,19:45:35.000,181,9530815,-515,0,1656618335,5431.305155559996,-54.76969622999604,25160.016014400004 2022-06-30,19:45:36.000,181,9529861,-795,0,1656618336,5431.284946629996,-54.74149970999861,25160.016014400004 2022-06-30,19:45:37.000,181,9531855,-595,0,1656618337,5431.271474009998,-54.73445057999925,25159.862297759995 2022-06-30,19:45:38.000,181,9531836,-274,0,1656618338,5431.3186281799935,-54.70625406000181,25159.883259119997 2022-06-30,19:45:39.000,181,9531103,-795,0,1656618339,5431.359046039994,-54.68510666999646,25159.876272 2022-06-30,19:45:40.000,181,9530811,-795,0,1656618340,5431.412936519999,-54.6428118900003,25159.834349279998 2022-06-30,19:45:41.000,181,9531331,-795,0,1656618341,5431.493772239999,-54.65691014999902,25159.841336400008 2022-06-30,19:45:42.000,181,9530663,725,0,1656618342,5431.453354379999,-54.69215579999582,25159.729542480003 2022-06-30,19:45:43.000,181,9531349,-795,0,1656618343,5431.513981169999,-54.72740144999989,25159.79242656001 2022-06-30,19:45:44.000,181,9533554,1125,0,1656618344,5431.588080579997,-54.72035232000053,25159.97409168 2022-06-30,19:45:45.000,181,9533995,-795,0,1656618345,5431.500508549994,-54.748548839997966,25159.79242656001 2022-06-30,19:45:46.000,181,9532993,-795,0,1656618346,5431.615025819992,-54.762647099996684,25159.890246240007 2022-06-30,19:45:47.000,181,9532667,-795,0,1656618347,5431.507244859997,-54.762647099996684,25159.834349279998 2022-06-30,19:45:48.000,181,9532694,-795,0,1656618348,5431.554399029999,-54.755597969997325,25159.799413680004 2022-06-30,19:45:49.000,181,9531913,-795,0,1656618349,5431.615025819992,-54.74149970999861,25160.009027280008 2022-06-30,19:45:50.000,181,9531338,-795,0,1656618350,5431.682388919995,-54.78379449000204,25160.07889848001 2022-06-30,19:45:51.000,181,9532204,-795,0,1656618351,5431.682388919995,-54.797892750000756,25160.050949999997 2022-06-30,19:45:52.000,181,9531682,-795,0,1656618352,5431.662179989995,-54.811991009999474,25160.057937120007 2022-06-30,19:45:53.000,181,9532948,-274,0,1656618353,5431.574607959992,-54.81904013999883,25159.841336400008 2022-06-30,19:45:54.000,181,9530730,605,0,1656618354,5431.466826999997,-54.87543318000098,25159.722555360007 2022-06-30,19:45:55.000,181,9531093,-795,0,1656618355,5431.567871649997,-54.85428578999563,25159.967104560004 2022-06-30,19:45:56.000,181,9531551,-795,0,1656618356,5431.540926409994,-54.861334920002264,25160.009027280008 2022-06-30,19:45:57.000,181,9531340,1085,0,1656618357,5431.520717479994,-54.88248231000034,25159.967104560004 2022-06-30,19:45:58.000,181,9531498,-795,0,1656618358,5431.473563309999,-54.931826219995855,25159.92518184 2022-06-30,19:45:59.000,181,9532570,325,0,1656618359,5431.513981169999,-54.91067882999778,25160.1208212 2022-06-30,19:46:00.000,181,9532450,1165,0,1656618360,5431.345573419996,-54.94592448000185,25159.939156080007 2022-06-30,19:46:01.000,181,9532986,-755,0,1656618361,5431.426409139996,-54.981170129998645,25160.169731039998 2022-06-30,19:46:02.000,181,9531880,-795,0,1656618362,5431.3523097299985,-54.96707186999993,25160.050949999997 2022-06-30,19:46:03.000,181,9532006,-795,0,1656618363,5431.183901979995,-55.030514040001435,25159.841336400008 2022-06-30,19:46:04.000,181,9533063,-795,0,1656618364,5431.150220429998,-55.05166142999951,25159.827362160002 2022-06-30,19:46:05.000,181,9531461,-795,0,1656618365,5431.163693049995,-55.030514040001435,25160.02300152 2022-06-30,19:46:06.000,181,9533128,1045,0,1656618366,5431.042439469995,-55.09395620999567,25159.890246240007 2022-06-30,19:46:07.000,181,9531513,-795,0,1656618367,5430.975076369992,-55.09395620999567,25159.820375040006 2022-06-30,19:46:08.000,181,9530882,1604,0,1656618368,5431.062648399995,-55.07280881999759,25160.1208212 2022-06-30,19:46:09.000,181,9532522,165,0,1656618369,5431.022230539995,-55.10805447000166,25160.07889848001 2022-06-30,19:46:10.000,181,9532339,1005,0,1656618370,5430.954867439999,-55.164447509996535,25160.057937120007 2022-06-30,19:46:11.000,181,9532614,-795,0,1656618371,5430.874031719999,-55.2349388099974,25159.995053040002 2022-06-30,19:46:12.000,181,9531965,765,0,1656618372,5430.7325692099985,-55.22788967999804,25159.834349279998 2022-06-30,19:46:13.000,181,9531489,-795,0,1656618373,5430.7325692099985,-55.270184460001474,25159.848323520004 2022-06-30,19:46:14.000,181,9532674,-795,0,1656618374,5430.826877549996,-55.270184460001474,25160.113834080003 2022-06-30,19:46:15.000,181,9532489,445,0,1656618375,5430.772987069999,-55.270184460001474,25160.085885600005 2022-06-30,19:46:16.000,181,9532671,-795,0,1656618376,5430.725832899996,-55.29838097999891,25160.057937120007 2022-06-30,19:46:17.000,181,9532606,-795,0,1656618377,5430.719096589994,-55.27723359000083,25160.113834080003 2022-06-30,19:46:18.000,181,9532269,-795,0,1656618378,5430.550688839998,-55.29838097999891,25159.778452320003 2022-06-30,19:46:19.000,181,9532132,-795,0,1656618379,5430.624788249996,-55.30543010999827,25159.890246240007 2022-06-30,19:46:20.000,181,9532591,1485,0,1656618380,5430.597843009993,-55.31952836999699,25159.92518184 2022-06-30,19:46:21.000,181,9533552,1125,0,1656618381,5430.564161459995,-55.333626629995706,25159.918194720005 2022-06-30,19:46:22.000,181,9531556,-795,0,1656618382,5430.550688839998,-55.3477248900017,25159.91120760001 2022-06-30,19:46:23.000,181,9530555,-354,0,1656618383,5430.5843703899955,-55.31952836999699,25160.02300152 2022-06-30,19:46:24.000,181,9531094,404,0,1656618384,5430.564161459995,-55.32657749999635,25160.016014400004 2022-06-30,19:46:25.000,181,9530824,-795,0,1656618385,5430.476589429993,-55.29838097999891,25159.862297759995 2022-06-30,19:46:26.000,181,9532191,525,0,1656618386,5430.557425149993,-55.29133184999955,25159.967104560004 2022-06-30,19:46:27.000,181,9531962,-795,0,1656618387,5430.5843703899955,-55.25608619999548,25159.96011744001 2022-06-30,19:46:28.000,181,9531767,845,0,1656618388,5430.496798359993,-55.25608619999548,25159.8064008 2022-06-30,19:46:29.000,181,9530919,-795,0,1656618389,5430.523743599995,-55.25608619999548,25159.764478079996 2022-06-30,19:46:30.000,181,9532124,645,0,1656618390,5430.665206109996,-55.17854576999525,25160.02300152 2022-06-30,19:46:31.000,181,9531606,-795,0,1656618391,5430.651733489998,-55.206742289999966,25159.97409168 2022-06-30,19:46:32.000,181,9531562,565,0,1656618392,5430.651733489998,-55.206742289999966,25159.939156080007 2022-06-30,19:46:33.000,181,9531515,-795,0,1656618393,5430.7325692099985,-55.171496639995894,25160.085885600005 2022-06-30,19:46:34.000,181,9531340,285,0,1656618394,5430.725832899996,-55.12920185999974,25159.988065920006 2022-06-30,19:46:35.000,181,9531742,-434,0,1656618395,5430.746041829996,-55.1010053400023,25159.97409168 2022-06-30,19:46:36.000,181,9531562,-675,0,1656618396,5430.719096589994,-54.995268389997364,25159.85531064 2022-06-30,19:46:37.000,181,9530946,-795,0,1656618397,5430.793195999999,-54.981170129998645,25160.009027280008 2022-06-30,19:46:38.000,181,9531049,965,0,1656618398,5430.874031719999,-54.91772795999714,25160.064924240003 2022-06-30,19:46:39.000,181,9531128,-795,0,1656618399,5430.820141239994,-54.8895314399997,25159.91120760001 2022-06-30,19:46:40.000,181,9531512,-795,0,1656618400,5430.887504339997,-54.84723665999627,25160.106846960007 2022-06-30,19:46:41.000,181,9531747,-795,0,1656618401,5430.921185889994,-54.804941880000115,25160.113834080003 2022-06-30,19:46:42.000,181,9531078,-795,0,1656618402,5430.900976959994,-54.797892750000756,25160.002040159998 2022-06-30,19:46:43.000,181,9531102,-795,0,1656618403,5430.887504339997,-54.7767453599954,25160.029988639995 2022-06-30,19:46:44.000,181,9530928,-795,0,1656618404,5430.914449579999,-54.72740144999989,25160.029988639995 2022-06-30,19:46:45.000,181,9530152,-195,0,1656618405,5430.860559099994,-54.6780575399971,25159.869284880006 2022-06-30,19:46:46.000,181,9531155,-795,0,1656618406,5430.874031719999,-54.628713630001585,25159.883259119997 2022-06-30,19:46:47.000,181,9531601,-795,0,1656618407,5430.9413948199945,-54.579369719998795,25160.085885600005 2022-06-30,19:46:48.000,181,9531484,725,0,1656618408,5430.975076369992,-54.59346797999751,25160.113834080003 2022-06-30,19:46:49.000,181,9531533,605,0,1656618409,5430.968340059997,-54.55822233000072,25160.064924240003 2022-06-30,19:46:50.000,181,9530379,-315,0,1656618410,5430.981812679995,-54.55117320000136,25160.050949999997 2022-06-30,19:46:51.000,181,9530818,-795,0,1656618411,5430.934658509999,-54.515927549997286,25160.04396288 2022-06-30,19:46:52.000,181,9531413,-795,0,1656618412,5430.853822789999,-54.565271460000076,25159.827362160002 2022-06-30,19:46:53.000,181,9531755,-35,0,1656618413,5430.833613859999,-54.522976679996646,25159.85531064 2022-06-30,19:46:54.000,181,9531299,-795,0,1656618414,5430.954867439999,-54.522976679996646,25160.14178256 2022-06-30,19:46:55.000,181,9531492,1125,0,1656618415,5430.981812679995,-54.572320589999435,25160.176718160008 2022-06-30,19:46:56.000,181,9530845,-795,0,1656618416,5430.934658509999,-54.628713630001585,25160.134795440004 2022-06-30,19:46:57.000,181,9531884,-795,0,1656618417,5430.840350169994,-54.71330319000117,25159.995053040002 2022-06-30,19:46:58.000,181,9531735,-354,0,1656618418,5430.853822789999,-54.73445057999925,25160.04396288 2022-06-30,19:46:59.000,181,9532562,-795,0,1656618419,5430.840350169994,-54.74149970999861,25160.099859839996 2022-06-30,19:47:00.000,181,9532057,924,0,1656618420,5430.786459689996,-54.85428578999563,25160.12780832001 2022-06-30,19:47:01.000,181,9531607,765,0,1656618421,5430.806668619996,-54.86838405000162,25160.09287272 2022-06-30,19:47:02.000,181,9531563,-795,0,1656618422,5430.671942419998,-54.94592448000185,25159.939156080007 2022-06-30,19:47:03.000,181,9532490,-795,0,1656618423,5430.692151349998,-55.06575968999823,25160.009027280008 2022-06-30,19:47:04.000,181,9533094,-195,0,1656618424,5430.725832899996,-55.11510360000102,25160.183705280004 2022-06-30,19:47:05.000,181,9533199,-795,0,1656618425,5430.712360279998,-55.18559490000189,25160.169731039998 2022-06-30,19:47:06.000,181,9532353,965,0,1656618426,5430.644997179996,-55.220840549998684,25160.099859839996 2022-06-30,19:47:07.000,181,9532984,685,0,1656618427,5430.517007289993,-55.30543010999827,25159.90422048 2022-06-30,19:47:08.000,181,9531994,-795,0,1656618428,5430.476589429993,-55.32657749999635,25159.848323520004 2022-06-30,19:47:09.000,181,9532207,1485,0,1656618429,5430.557425149993,-55.40411792999657,25160.04396288 2022-06-30,19:47:10.000,181,9531705,605,0,1656618430,5430.523743599995,-55.41821618999529,25160.099859839996 2022-06-30,19:47:11.000,181,9531010,124,0,1656618431,5430.4563804999925,-55.47460922999744,25160.016014400004 2022-06-30,19:47:12.000,181,9532335,-795,0,1656618432,5430.436171569992,-55.46756009999808,25159.96011744001 2022-06-30,19:47:13.000,181,9532066,-795,0,1656618433,5430.436171569992,-55.50280575000215,25160.1208212 2022-06-30,19:47:14.000,181,9531941,1365,0,1656618434,5430.402490019995,-55.50280575000215,25160.064924240003 2022-06-30,19:47:15.000,181,9530598,-795,0,1656618435,5430.314917989999,-55.50280575000215,25160.036975760006 2022-06-30,19:47:16.000,181,9531579,-195,0,1656618436,5430.213873339999,-55.4816583599968,25159.85531064 2022-06-30,19:47:17.000,181,9532898,1085,0,1656618437,5430.153246549999,-55.48870748999616,25159.813387919996 2022-06-30,19:47:18.000,181,9532218,-795,0,1656618438,5430.254291199999,-55.46756009999808,25160.09287272 2022-06-30,19:47:19.000,181,9532908,-795,0,1656618439,5430.213873339999,-55.446412710000004,25160.155756800006 2022-06-30,19:47:20.000,181,9532273,-795,0,1656618440,5430.213873339999,-55.40411792999657,25160.183705280004 2022-06-30,19:47:21.000,181,9532179,-795,0,1656618441,5430.193664409999,-55.41116705999593,25160.162743920002 2022-06-30,19:47:22.000,181,9532402,-795,0,1656618442,5430.038729279993,-55.41116705999593,25159.841336400008 2022-06-30,19:47:23.000,181,9532282,-795,0,1656618443,5430.072410829998,-55.36182315000042,25159.939156080007 2022-06-30,19:47:24.000,181,9532080,-795,0,1656618444,5430.072410829998,-55.35477402000106,25160.050949999997 2022-06-30,19:47:25.000,181,9531532,765,0,1656618445,5430.079147139993,-55.30543010999827,25160.04396288 2022-06-30,19:47:26.000,181,9531087,-795,0,1656618446,5430.038729279993,-55.29838097999891,25159.92518184 2022-06-30,19:47:27.000,181,9532058,-795,0,1656618447,5430.052201899998,-55.263135330002115,25159.932168959996 2022-06-30,19:47:28.000,181,9532440,525,0,1656618448,5430.126301309996,-55.22788967999804,25160.106846960007 2022-06-30,19:47:29.000,181,9532206,1125,0,1656618449,5430.126301309996,-55.213791419999325,25160.113834080003 2022-06-30,19:47:30.000,181,9532915,-395,0,1656618450,5430.031992969998,-55.18559490000189,25159.813387919996 2022-06-30,19:47:31.000,181,9533311,-795,0,1656618451,5430.139773929994,-55.157398379997176,25160.016014400004 2022-06-30,19:47:32.000,181,9533356,205,0,1656618452,5430.045465589996,-55.12920185999974,25159.834349279998 2022-06-30,19:47:33.000,181,9533260,-235,0,1656618453,5430.146510239996,-55.12920185999974,25159.995053040002 2022-06-30,19:47:34.000,181,9532907,-795,0,1656618454,5430.106092379996,-55.10805447000166,25159.820375040006 2022-06-30,19:47:35.000,181,9533341,-795,0,1656618455,5430.180191789994,-55.11510360000102,25159.841336400008 2022-06-30,19:47:36.000,181,9532487,805,0,1656618456,5430.335126919999,-55.00936664999608,25160.064924240003 2022-06-30,19:47:37.000,181,9532545,-795,0,1656618457,5430.301445369994,-54.931826219995855,25160.02300152 2022-06-30,19:47:38.000,181,9532204,-795,0,1656618458,5430.153246549999,-54.8895314399997,25159.75749096 2022-06-30,19:47:39.000,181,9531355,-795,0,1656618459,5430.146510239996,-54.88248231000034,25159.95313032 2022-06-30,19:47:40.000,181,9532368,-795,0,1656618460,5430.173455479999,-54.88248231000034,25160.016014400004 2022-06-30,19:47:41.000,181,9530733,-195,0,1656618461,5430.166719169996,-54.90362969999842,25160.029988639995 2022-06-30,19:47:42.000,181,9530894,-795,0,1656618462,5430.106092379996,-54.88248231000034,25159.92518184 2022-06-30,19:47:43.000,181,9531791,-795,0,1656618463,5430.1330376199985,-54.89658056999906,25159.897233360003 2022-06-30,19:47:44.000,181,9531456,-74,0,1656618464,5430.254291199999,-54.8895314399997,25160.176718160008 2022-06-30,19:47:45.000,181,9531337,-795,0,1656618465,5430.267763819997,-54.89658056999906,25160.155756800006 2022-06-30,19:47:46.000,181,9531197,-795,0,1656618466,5430.193664409999,-54.89658056999906,25160.064924240003 2022-06-30,19:47:47.000,181,9531334,-795,0,1656618467,5430.106092379996,-54.86838405000162,25159.57582584001 2022-06-30,19:47:48.000,181,9531669,-795,0,1656618468,5430.0993560699935,-54.89658056999906,25159.778452320003 2022-06-30,19:47:49.000,181,9531852,1085,0,1656618469,5430.240818579994,-54.90362969999842,25160.02300152 2022-06-30,19:47:50.000,181,9531780,-795,0,1656618470,5430.294709059999,-54.86838405000162,25160.134795440004 2022-06-30,19:47:51.000,181,9531754,-795,0,1656618471,5430.220609649994,-54.924777089996496,25159.96011744001 2022-06-30,19:47:52.000,181,9531271,685,0,1656618472,5430.193664409999,-54.91772795999714,25159.96011744001 2022-06-30,19:47:53.000,181,9532505,1405,0,1656618473,5430.294709059999,-54.924777089996496,25160.148769679996 2022-06-30,19:47:54.000,181,9532385,-795,0,1656618474,5430.267763819997,-54.931826219995855,25160.106846960007 2022-06-30,19:47:55.000,181,9532797,-795,0,1656618475,5430.180191789994,-54.981170129998645,25159.820375040006 2022-06-30,19:47:56.000,181,9532254,965,0,1656618476,5430.213873339999,-54.995268389997364,25159.918194720005 2022-06-30,19:47:57.000,181,9532152,-555,0,1656618477,5430.281236439994,-54.96707186999993,25160.07889848001 2022-06-30,19:47:58.000,181,9532269,-795,0,1656618478,5430.308181679997,-55.023464910002076,25160.148769679996 2022-06-30,19:47:59.000,181,9532380,-795,0,1656618479,5430.267763819997,-55.00231751999672,25160.085885600005 2022-06-30,19:48:00.000,181,9531912,-795,0,1656618480,5430.274500129999,-55.04461230000015,25160.12780832001 2022-06-30,19:48:01.000,181,9532418,-795,0,1656618481,5430.207137029996,-55.06575968999823,25159.890246240007 2022-06-30,19:48:02.000,181,9532325,-795,0,1656618482,5430.2475548899965,-55.08690707999631,25160.064924240003 2022-06-30,19:48:03.000,181,9531359,725,0,1656618483,5430.261027509994,-55.1010053400023,25160.036975760006 2022-06-30,19:48:04.000,181,9532540,-515,0,1656618484,5430.240818579994,-55.14330011999846,25159.995053040002 2022-06-30,19:48:05.000,181,9532580,645,0,1656618485,5430.126301309996,-55.1362509899991,25159.74351672001 2022-06-30,19:48:06.000,181,9532650,-795,0,1656618486,5430.159982859994,-55.15034924999782,25159.90422048 2022-06-30,19:48:07.000,181,9533377,124,0,1656618487,5430.234082269999,-55.17854576999525,25160.07191136 2022-06-30,19:48:08.000,181,9533433,-795,0,1656618488,5430.173455479999,-55.15034924999782,25160.064924240003 2022-06-30,19:48:09.000,181,9532524,-595,0,1656618489,5430.193664409999,-55.1362509899991,25160.07191136 2022-06-30,19:48:10.000,181,9533043,-795,0,1656618490,5430.139773929994,-55.12920185999974,25160.036975760006 2022-06-30,19:48:11.000,181,9531621,845,0,1656618491,5430.038729279993,-55.1362509899991,25159.995053040002 2022-06-30,19:48:12.000,181,9531887,-114,0,1656618492,5429.924212009995,-55.157398379997176,25159.813387919996 2022-06-30,19:48:13.000,181,9531912,-795,0,1656618493,5429.991575109998,-55.15034924999782,25160.029988639995 2022-06-30,19:48:14.000,181,9532048,-795,0,1656618494,5430.005047729996,-55.12920185999974,25160.1208212 2022-06-30,19:48:15.000,181,9531969,-795,0,1656618495,5429.937684629993,-55.157398379997176,25160.064924240003 2022-06-30,19:48:16.000,181,9532595,-795,0,1656618496,5429.883794149995,-55.164447509996535,25160.050949999997 2022-06-30,19:48:17.000,181,9532447,-795,0,1656618497,5429.816431049992,-55.18559490000189,25159.95313032 2022-06-30,19:48:18.000,181,9532386,-795,0,1656618498,5429.829903669997,-55.17854576999525,25160.057937120007 2022-06-30,19:48:19.000,181,9531865,525,0,1656618499,5429.769276879997,-55.220840549998684,25160.029988639995 2022-06-30,19:48:20.000,181,9532296,404,0,1656618500,5429.695177469999,-55.25608619999548,25159.876272 2022-06-30,19:48:21.000,181,9531641,-795,0,1656618501,5429.701913779994,-55.22788967999804,25160.002040159998 2022-06-30,19:48:22.000,181,9532975,-795,0,1656618502,5429.648023299997,-55.24198793999676,25159.946143200003 2022-06-30,19:48:23.000,181,9533481,525,0,1656618503,5429.634550679999,-55.22788967999804,25159.995053040002 2022-06-30,19:48:24.000,181,9532943,-235,0,1656618504,5429.688441159997,-55.263135330002115,25160.162743920002 2022-06-30,19:48:25.000,181,9531741,-795,0,1656618505,5429.654759609999,-55.263135330002115,25160.14178256 2022-06-30,19:48:26.000,181,9533380,-795,0,1656618506,5429.621078059994,-55.263135330002115,25160.07191136 2022-06-30,19:48:27.000,181,9531997,285,0,1656618507,5429.493088169998,-55.25608619999548,25159.897233360003 2022-06-30,19:48:28.000,181,9532773,-795,0,1656618508,5429.493088169998,-55.27723359000083,25159.90422048 2022-06-30,19:48:29.000,181,9533192,-795,0,1656618509,5429.546978649996,-55.263135330002115,25160.016014400004 2022-06-30,19:48:30.000,181,9532604,1005,0,1656618510,5429.560451269994,-55.22788967999804,25160.113834080003 2022-06-30,19:48:31.000,181,9532833,-795,0,1656618511,5429.540242339994,-55.263135330002115,25160.029988639995 2022-06-30,19:48:32.000,181,9531934,5,0,1656618512,5429.594132819999,-55.25608619999548,25160.176718160008 2022-06-30,19:48:33.000,181,9533041,-795,0,1656618513,5429.5335060299985,-55.220840549998684,25160.04396288 2022-06-30,19:48:34.000,181,9532837,-795,0,1656618514,5429.573923889999,-55.2349388099974,25160.14178256 2022-06-30,19:48:35.000,181,9531492,565,0,1656618515,5429.560451269994,-55.213791419999325,25160.085885600005 2022-06-30,19:48:36.000,181,9531839,-795,0,1656618516,5429.587396509996,-55.220840549998684,25160.07191136 2022-06-30,19:48:37.000,181,9531930,1045,0,1656618517,5429.506560789996,-55.206742289999966,25159.897233360003 2022-06-30,19:48:38.000,181,9530984,-795,0,1656618518,5429.594132819999,-55.19264403000125,25159.995053040002 2022-06-30,19:48:39.000,181,9531931,-795,0,1656618519,5429.708650089997,-55.19264403000125,25160.197679519995 2022-06-30,19:48:40.000,181,9531189,365,0,1656618520,5429.708650089997,-55.19264403000125,25160.162743920002 2022-06-30,19:48:41.000,181,9531325,-795,0,1656618521,5429.708650089997,-55.18559490000189,25160.197679519995 2022-06-30,19:48:42.000,181,9531846,-795,0,1656618522,5429.654759609999,-55.164447509996535,25159.946143200003 2022-06-30,19:48:43.000,181,9532244,-795,0,1656618523,5429.567187579996,-55.18559490000189,25159.820375040006 2022-06-30,19:48:44.000,181,9532047,-795,0,1656618524,5429.654759609999,-55.15034924999782,25159.967104560004 2022-06-30,19:48:45.000,181,9532789,-795,0,1656618525,5429.634550679999,-55.17854576999525,25159.939156080007 2022-06-30,19:48:46.000,181,9532861,-795,0,1656618526,5429.769276879997,-55.12920185999974,25160.21165376 2022-06-30,19:48:47.000,181,9532079,765,0,1656618527,5429.782749499995,-55.12920185999974,25160.1906924 2022-06-30,19:48:48.000,181,9532138,-795,0,1656618528,5429.6278143699965,-55.10805447000166,25160.036975760006 2022-06-30,19:48:49.000,181,9531352,-795,0,1656618529,5429.674968539999,-55.09395620999567,25159.981078799996 2022-06-30,19:48:50.000,181,9532571,-795,0,1656618530,5429.776013189992,-55.1010053400023,25160.1208212 2022-06-30,19:48:51.000,181,9532880,-795,0,1656618531,5429.755804259992,-55.09395620999567,25160.07889848001 2022-06-30,19:48:52.000,181,9533167,924,0,1656618532,5429.654759609999,-55.12920185999974,25159.883259119997 2022-06-30,19:48:53.000,181,9533381,-795,0,1656618533,5429.681704849994,-55.14330011999846,25159.890246240007 2022-06-30,19:48:54.000,181,9533895,-795,0,1656618534,5429.681704849994,-55.12215273000038,25159.883259119997 2022-06-30,19:48:55.000,181,9532453,-795,0,1656618535,5429.802958429995,-55.157398379997176,25160.134795440004 2022-06-30,19:48:56.000,181,9533150,-795,0,1656618536,5429.796222119992,-55.213791419999325,25160.162743920002 2022-06-30,19:48:57.000,181,9533103,1045,0,1656618537,5429.782749499995,-55.24198793999676,25160.176718160008 2022-06-30,19:48:58.000,181,9533042,565,0,1656618538,5429.7423316399945,-55.263135330002115,25160.099859839996 2022-06-30,19:48:59.000,181,9533755,-795,0,1656618539,5429.668232229997,-55.270184460001474,25159.91120760001 2022-06-30,19:49:00.000,181,9534910,-155,0,1656618540,5429.769276879997,-55.27723359000083,25160.057937120007 2022-06-30,19:49:01.000,181,9534200,1245,0,1656618541,5429.769276879997,-55.263135330002115,25160.099859839996 2022-06-30,19:49:02.000,181,9535230,-795,0,1656618542,5429.816431049992,-55.30543010999827,25160.183705280004 2022-06-30,19:49:03.000,181,9533952,-795,0,1656618543,5429.8366399799925,-55.34067576000234,25160.1906924 2022-06-30,19:49:04.000,181,9535125,1005,0,1656618544,5429.809694739997,-55.37592140999914,25160.169731039998 2022-06-30,19:49:05.000,181,9534384,85,0,1656618545,5429.8366399799925,-55.41116705999593,25160.169731039998 2022-06-30,19:49:06.000,181,9534268,5,0,1656618546,5429.809694739997,-55.439363580000645,25160.085885600005 2022-06-30,19:49:07.000,181,9534992,-795,0,1656618547,5429.789485809997,-55.46756009999808,25160.009027280008 2022-06-30,19:49:08.000,181,9534461,-795,0,1656618548,5429.816431049992,-55.49575661999552,25160.009027280008 2022-06-30,19:49:09.000,181,9534517,-354,0,1656618549,5429.782749499995,-55.4816583599968,25160.036975760006 2022-06-30,19:49:10.000,181,9535021,-795,0,1656618550,5429.728859019997,-55.49575661999552,25159.932168959996 2022-06-30,19:49:11.000,181,9535266,-235,0,1656618551,5429.829903669997,-55.54510052999831,25160.155756800006 2022-06-30,19:49:12.000,181,9534450,-795,0,1656618552,5429.762540569995,-55.52395314000023,25160.002040159998 2022-06-30,19:49:13.000,181,9534133,-795,0,1656618553,5429.809694739997,-55.580346179995104,25160.197679519995 2022-06-30,19:49:14.000,181,9535455,-795,0,1656618554,5429.776013189992,-55.58739531000174,25160.064924240003 2022-06-30,19:49:15.000,181,9534987,-795,0,1656618555,5429.654759609999,-55.58739531000174,25159.85531064 2022-06-30,19:49:16.000,181,9536117,765,0,1656618556,5429.728859019997,-55.615591829999175,25160.09287272 2022-06-30,19:49:17.000,181,9532555,1205,0,1656618557,5429.735595329999,-55.608542699999816,25160.050949999997 2022-06-30,19:49:18.000,181,9533523,-795,0,1656618558,5429.634550679999,-55.5944444400011,25159.883259119997 2022-06-30,19:49:19.000,181,9533346,-675,0,1656618559,5429.681704849994,-55.573297049995745,25159.981078799996 2022-06-30,19:49:20.000,181,9532511,-795,0,1656618560,5429.701913779994,-55.559198789997026,25160.134795440004 2022-06-30,19:49:21.000,181,9533651,765,0,1656618561,5429.695177469999,-55.48870748999616,25160.099859839996 2022-06-30,19:49:22.000,181,9533633,-795,0,1656618562,5429.5335060299985,-55.439363580000645,25159.939156080007 2022-06-30,19:49:23.000,181,9534927,-795,0,1656618563,5429.472879239998,-55.50280575000215,25159.95313032 2022-06-30,19:49:24.000,181,9532901,-795,0,1656618564,5429.546978649996,-55.55214965999767,25160.09287272 2022-06-30,19:49:25.000,181,9532606,-795,0,1656618565,5429.567187579996,-55.573297049995745,25160.1208212 2022-06-30,19:49:26.000,181,9532801,-795,0,1656618566,5429.580660199994,-55.53805139999895,25159.988065920006 2022-06-30,19:49:27.000,181,9533004,-395,0,1656618567,5429.614341749999,-55.53805139999895,25160.029988639995 2022-06-30,19:49:28.000,181,9532914,-795,0,1656618568,5429.668232229997,-55.51690401000087,25160.197679519995 2022-06-30,19:49:29.000,181,9532866,845,0,1656618569,5429.668232229997,-55.46051096999872,25160.218640879997 2022-06-30,19:49:30.000,181,9532395,965,0,1656618570,5429.634550679999,-55.432314450001286,25160.204666640006 2022-06-30,19:49:31.000,181,9532947,965,0,1656618571,5429.607605439996,-55.41116705999593,25160.197679519995 2022-06-30,19:49:32.000,181,9532895,-195,0,1656618572,5429.445933999996,-55.390019669997855,25159.848323520004 2022-06-30,19:49:33.000,181,9532717,-795,0,1656618573,5429.506560789996,-55.390019669997855,25159.981078799996 2022-06-30,19:49:34.000,181,9532887,285,0,1656618574,5429.634550679999,-55.34067576000234,25160.24658936001 2022-06-30,19:49:35.000,181,9532869,-795,0,1656618575,5429.648023299997,-55.34067576000234,25160.28851208 2022-06-30,19:49:36.000,181,9533681,-795,0,1656618576,5429.587396509996,-55.32657749999635,25160.197679519995 2022-06-30,19:49:37.000,181,9533632,5,0,1656618577,5429.540242339994,-55.35477402000106,25160.099859839996 2022-06-30,19:49:38.000,181,9534250,-795,0,1656618578,5429.580660199994,-55.35477402000106,25160.197679519995 2022-06-30,19:49:39.000,181,9533699,765,0,1656618579,5429.546978649996,-55.36887227999978,25160.14178256 2022-06-30,19:49:40.000,181,9534153,1085,0,1656618580,5429.506560789996,-55.36182315000042,25160.183705280004 2022-06-30,19:49:41.000,181,9534487,525,0,1656618581,5429.513297099998,-55.40411792999657,25160.225628000007 2022-06-30,19:49:42.000,181,9533222,-795,0,1656618582,5429.432461379998,-55.390019669997855,25160.04396288 2022-06-30,19:49:43.000,181,9534630,-354,0,1656618583,5429.466142929996,-55.397068799997214,25160.169731039998 2022-06-30,19:49:44.000,181,9533886,-195,0,1656618584,5429.526769719996,-55.45346183999936,25160.274537840007 2022-06-30,19:49:45.000,181,9534013,485,0,1656618585,5429.520033409994,-55.46051096999872,25160.28851208 2022-06-30,19:49:46.000,181,9533730,725,0,1656618586,5429.425725069996,-55.49575661999552,25160.057937120007 2022-06-30,19:49:47.000,181,9533391,-795,0,1656618587,5429.452670309998,-55.51690401000087,25160.12780832001 2022-06-30,19:49:48.000,181,9533185,-795,0,1656618588,5429.445933999996,-55.51690401000087,25160.099859839996 2022-06-30,19:49:49.000,181,9533084,-795,0,1656618589,5429.344889349995,-55.50280575000215,25160.155756800006 2022-06-30,19:49:50.000,181,9533133,-795,0,1656618590,5429.365098279995,-55.573297049995745,25160.12780832001 2022-06-30,19:49:51.000,181,9533720,-795,0,1656618591,5429.432461379998,-55.559198789997026,25160.1906924 2022-06-30,19:49:52.000,181,9532825,-795,0,1656618592,5429.398779829993,-55.58739531000174,25160.057937120007 2022-06-30,19:49:53.000,181,9533593,-795,0,1656618593,5429.499824479994,-55.580346179995104,25160.274537840007 2022-06-30,19:49:54.000,181,9533382,605,0,1656618594,5429.4796155499935,-55.608542699999816,25160.204666640006 2022-06-30,19:49:55.000,181,9532276,-795,0,1656618595,5429.466142929996,-55.64378834999661,25160.155756800006 2022-06-30,19:49:56.000,181,9533454,805,0,1656618596,5429.398779829993,-55.679034000000684,25159.995053040002 2022-06-30,19:49:57.000,181,9532562,-795,0,1656618597,5429.378570899993,-55.68608313000004,25160.002040159998 2022-06-30,19:49:58.000,181,9533257,1005,0,1656618598,5429.5335060299985,-55.671984870001324,25160.28851208 2022-06-30,19:49:59.000,181,9533350,645,0,1656618599,5429.513297099998,-55.65083747999597,25160.29549920001 2022-06-30,19:50:00.000,181,9534018,645,0,1656618600,5429.540242339994,-55.64378834999661,25160.302486320004 2022-06-30,19:50:01.000,181,9533162,485,0,1656618601,5429.499824479994,-55.664935740001965,25160.253576480005 2022-06-30,19:50:02.000,181,9534136,1445,0,1656618602,5429.392043519998,-55.64378834999661,25160.016014400004 2022-06-30,19:50:03.000,181,9533338,-795,0,1656618603,5429.284262559995,-55.63673921999725,25159.827362160002 2022-06-30,19:50:04.000,181,9533842,-795,0,1656618604,5429.3853072099955,-55.629690089997894,25159.981078799996 2022-06-30,19:50:05.000,181,9532997,-795,0,1656618605,5429.418988759993,-55.64378834999661,25160.204666640006 2022-06-30,19:50:06.000,181,9533908,-795,0,1656618606,5429.432461379998,-55.608542699999816,25160.28851208 2022-06-30,19:50:07.000,181,9533543,765,0,1656618607,5429.365098279995,-55.622640959998535,25160.23960224 2022-06-30,19:50:08.000,181,9533697,-795,0,1656618608,5429.284262559995,-55.65083747999597,25160.197679519995 2022-06-30,19:50:09.000,181,9533670,765,0,1656618609,5429.2707899399975,-55.671984870001324,25160.183705280004 2022-06-30,19:50:10.000,181,9533115,-795,0,1656618610,5429.290998869998,-55.70018138999876,25160.330434800002 2022-06-30,19:50:11.000,181,9533158,-315,0,1656618611,5429.257317319993,-55.68608313000004,25160.232615120003 2022-06-30,19:50:12.000,181,9533569,1085,0,1656618612,5429.129327429997,-55.75657443000091,25160.064924240003 2022-06-30,19:50:13.000,181,9533702,-795,0,1656618613,5429.082173259994,-55.74247617000219,25160.064924240003 2022-06-30,19:50:14.000,181,9533374,-795,0,1656618614,5429.189954219997,-55.76362356000027,25160.37934464 2022-06-30,19:50:15.000,181,9533683,-795,0,1656618615,5429.149536359997,-55.83411486000114,25160.337421919998 2022-06-30,19:50:16.000,181,9534214,-555,0,1656618616,5429.129327429997,-55.86936050999793,25160.323447680006 2022-06-30,19:50:17.000,181,9533513,-795,0,1656618617,5429.1225911199945,-55.95395006999752,25160.148769679996 2022-06-30,19:50:18.000,181,9534267,-795,0,1656618618,5429.230372079997,-55.95395006999752,25160.218640879997 2022-06-30,19:50:19.000,181,9533928,-795,0,1656618619,5429.243844699995,-55.92575355000008,25160.1906924 2022-06-30,19:50:20.000,181,9532964,-795,0,1656618620,5429.203426839995,-55.855262249999214,25160.21165376 2022-06-30,19:50:21.000,181,9532712,-795,0,1656618621,5429.156272669992,-55.86231137999857,25160.176718160008 2022-06-30,19:50:22.000,181,9533773,-795,0,1656618622,5429.129327429997,-55.88345876999665,25160.134795440004 2022-06-30,19:50:23.000,181,9534316,805,0,1656618623,5429.115854809999,-55.89050789999601,25160.169731039998 2022-06-30,19:50:24.000,181,9536390,-795,0,1656618624,5429.0282827799965,-55.88345876999665,25160.002040159998 2022-06-30,19:50:25.000,181,9536039,-795,0,1656618625,5429.196690529992,-55.904606160002004,25160.30947344 2022-06-30,19:50:26.000,181,9533605,-795,0,1656618626,5429.196690529992,-55.89050789999601,25160.24658936001 2022-06-30,19:50:27.000,181,9535556,885,0,1656618627,5429.196690529992,-55.89050789999601,25160.183705280004 2022-06-30,19:50:28.000,181,9535487,765,0,1656618628,5429.129327429997,-55.9398518099988,25160.016014400004 2022-06-30,19:50:29.000,181,9534570,1085,0,1656618629,5429.149536359997,-55.904606160002004,25160.029988639995 2022-06-30,19:50:30.000,181,9533630,-795,0,1656618630,5429.284262559995,-55.86936050999793,25160.351396160004 2022-06-30,19:50:31.000,181,9532985,765,0,1656618631,5429.304471489995,-55.855262249999214,25160.330434800002 2022-06-30,19:50:32.000,181,9535161,-795,0,1656618632,5429.311207799998,-55.841163990000496,25160.28851208 2022-06-30,19:50:33.000,181,9534405,485,0,1656618633,5429.304471489995,-55.82706573000178,25160.274537840007 2022-06-30,19:50:34.000,181,9533527,1085,0,1656618634,5429.196690529992,-55.798869209997065,25160.04396288 2022-06-30,19:50:35.000,181,9533570,-795,0,1656618635,5429.257317319993,-55.81296746999578,25160.169731039998 2022-06-30,19:50:36.000,181,9533839,-795,0,1656618636,5429.311207799998,-55.75657443000091,25160.2605636 2022-06-30,19:50:37.000,181,9533324,-795,0,1656618637,5429.290998869998,-55.76362356000027,25160.2605636 2022-06-30,19:50:38.000,181,9534322,565,0,1656618638,5429.331416729998,-55.6931322599994,25160.365370399995 2022-06-30,19:50:39.000,181,9533419,-795,0,1656618639,5429.290998869998,-55.71427964999748,25160.232615120003 2022-06-30,19:50:40.000,181,9532962,-795,0,1656618640,5429.344889349995,-55.664935740001965,25160.35838328 2022-06-30,19:50:41.000,181,9533706,-515,0,1656618641,5429.324680419995,-55.615591829999175,25160.351396160004 2022-06-30,19:50:42.000,181,9533739,445,0,1656618642,5429.203426839995,-55.5944444400011,25160.148769679996 2022-06-30,19:50:43.000,181,9532525,-795,0,1656618643,5429.2371083899925,-55.615591829999175,25160.218640879997 2022-06-30,19:50:44.000,181,9533451,-795,0,1656618644,5429.243844699995,-55.58739531000174,25160.267550719997 2022-06-30,19:50:45.000,181,9533413,325,0,1656618645,5429.2707899399975,-55.580346179995104,25160.253576480005 2022-06-30,19:50:46.000,181,9534163,-795,0,1656618646,5429.109118499997,-55.58739531000174,25160.07191136 2022-06-30,19:50:47.000,181,9534007,-595,0,1656618647,5429.149536359997,-55.608542699999816,25160.21165376 2022-06-30,19:50:48.000,181,9534361,-795,0,1656618648,5429.203426839995,-55.615591829999175,25160.323447680006 2022-06-30,19:50:49.000,181,9534549,-795,0,1656618649,5429.176481599992,-55.622640959998535,25160.40729312 2022-06-30,19:50:50.000,181,9535040,-675,0,1656618650,5429.061964329994,-55.573297049995745,25160.351396160004 2022-06-30,19:50:51.000,181,9534933,-675,0,1656618651,5428.947447059996,-55.615591829999175,25160.267550719997 2022-06-30,19:50:52.000,181,9534447,685,0,1656618652,5428.960919679994,-55.615591829999175,25160.085885600005 2022-06-30,19:50:53.000,181,9534174,1045,0,1656618653,5428.940710749994,-55.63673921999725,25160.057937120007 2022-06-30,19:50:54.000,181,9533814,-795,0,1656618654,5429.041755399994,-55.664935740001965,25160.316460559996 2022-06-30,19:50:55.000,181,9534702,-795,0,1656618655,5429.008073849996,-55.65788660999533,25160.316460559996 2022-06-30,19:50:56.000,181,9533671,-795,0,1656618656,5429.014810159999,-55.70723051999812,25160.35838328 2022-06-30,19:50:57.000,181,9534284,-795,0,1656618657,5429.008073849996,-55.75657443000091,25160.337421919998 2022-06-30,19:50:58.000,181,9534370,1125,0,1656618658,5428.866611339996,-55.77772181999899,25160.064924240003 2022-06-30,19:50:59.000,181,9533662,-315,0,1656618659,5428.886820269996,-55.81296746999578,25160.176718160008 2022-06-30,19:51:00.000,181,9533785,-795,0,1656618660,5428.826193479996,-55.848213119999855,25159.95313032 2022-06-30,19:51:01.000,181,9534453,-795,0,1656618661,5428.920501819994,-55.89755702999537,25160.225628000007 2022-06-30,19:51:02.000,181,9533605,-795,0,1656618662,5428.940710749994,-55.91870442000072,25160.37934464 2022-06-30,19:51:03.000,181,9534009,-795,0,1656618663,5428.900292889994,-55.96099919999688,25160.218640879997 2022-06-30,19:51:04.000,181,9534299,-795,0,1656618664,5428.846402409996,-55.99624485000095,25160.12780832001 2022-06-30,19:51:05.000,181,9533852,-795,0,1656618665,5428.933974439999,-56.04558875999646,25160.37934464 2022-06-30,19:51:06.000,181,9532878,-795,0,1656618666,5428.907029199996,-56.08788353999989,25160.232615120003 2022-06-30,19:51:07.000,181,9533590,1205,0,1656618667,5428.886820269996,-56.14427658000204,25160.267550719997 2022-06-30,19:51:08.000,181,9533297,-434,0,1656618668,5428.799248239993,-56.13017831999605,25160.029988639995 2022-06-30,19:51:09.000,181,9535077,-795,0,1656618669,5428.772302999998,-56.214767879995634,25160.016014400004 2022-06-30,19:51:10.000,181,9533540,1564,0,1656618670,5428.859875029993,-56.207718749996275,25160.302486320004 2022-06-30,19:51:11.000,181,9533554,525,0,1656618671,5428.866611339996,-56.250013529999705,25160.281524960003 2022-06-30,19:51:12.000,181,9533276,285,0,1656618672,5428.805984549996,-56.27116091999778,25160.330434800002 2022-06-30,19:51:13.000,181,9534097,-795,0,1656618673,5428.704939899995,-56.27821004999714,25160.12780832001 2022-06-30,19:51:14.000,181,9533946,-795,0,1656618674,5428.725148829995,-56.2852591799965,25160.21165376 2022-06-30,19:51:15.000,181,9534290,-795,0,1656618675,5428.684730969995,-56.29935743999522,25160.1208212 2022-06-30,19:51:16.000,181,9533515,-795,0,1656618676,5428.6375767999925,-56.250013529999705,25160.2605636 2022-06-30,19:51:17.000,181,9533816,-795,0,1656618677,5428.550004769997,-56.27821004999714,25159.96011744001 2022-06-30,19:51:18.000,181,9533490,-795,0,1656618678,5428.570213699997,-56.257062659999065,25160.064924240003 2022-06-30,19:51:19.000,181,9533127,765,0,1656618679,5428.664522039995,-56.22181701000227,25160.197679519995 2022-06-30,19:51:20.000,181,9532251,85,0,1656618680,5428.624104179995,-56.23591527000099,25160.267550719997 2022-06-30,19:51:21.000,181,9532813,-795,0,1656618681,5428.630840489997,-56.17952222999884,25160.302486320004 2022-06-30,19:51:22.000,181,9533126,-795,0,1656618682,5428.502850599994,-56.200669619996916,25160.029988639995 2022-06-30,19:51:23.000,181,9532580,-795,0,1656618683,5428.543268459995,-56.1513257100014,25160.148769679996 2022-06-30,19:51:24.000,181,9532082,965,0,1656618684,5428.570213699997,-56.10903092999797,25160.197679519995 2022-06-30,19:51:25.000,181,9532628,-795,0,1656618685,5428.529795839997,-56.13017831999605,25160.176718160008 2022-06-30,19:51:26.000,181,9531558,-795,0,1656618686,5428.496114289999,-56.12312918999669,25160.036975760006 2022-06-30,19:51:27.000,181,9532999,-795,0,1656618687,5428.5230595299945,-56.10903092999797,25160.02300152 2022-06-30,19:51:28.000,181,9533113,-795,0,1656618688,5428.684730969995,-56.14427658000204,25160.24658936001 2022-06-30,19:51:29.000,181,9533944,445,0,1656618689,5428.772302999998,-56.05263788999582,25160.253576480005 2022-06-30,19:51:30.000,181,9533084,-795,0,1656618690,5428.7655666899955,-55.9398518099988,25160.183705280004 2022-06-30,19:51:31.000,181,9535401,245,0,1656618691,5428.718412519993,-55.855262249999214,25160.064924240003 2022-06-30,19:51:32.000,181,9535790,765,0,1656618692,5428.624104179995,-55.805918339996424,25159.97409168 2022-06-30,19:51:33.000,181,9535323,-795,0,1656618693,5428.603895249995,-55.78477094999835,25160.036975760006 2022-06-30,19:51:34.000,181,9537144,-795,0,1656618694,5428.563477389995,-55.7283779099962,25159.988065920006 2022-06-30,19:51:35.000,181,9536348,-795,0,1656618695,5428.731885139998,-55.65788660999533,25160.323447680006 2022-06-30,19:51:36.000,181,9535246,-795,0,1656618696,5428.6712583499975,-55.63673921999725,25160.316460559996 2022-06-30,19:51:37.000,181,9534607,1125,0,1656618697,5428.698203589993,-55.622640959998535,25160.37934464 2022-06-30,19:51:38.000,181,9535121,-795,0,1656618698,5428.597158939992,-55.5944444400011,25160.176718160008 2022-06-30,19:51:39.000,181,9535009,605,0,1656618699,5428.597158939992,-55.559198789997026,25160.21165376 2022-06-30,19:51:40.000,181,9534789,-795,0,1656618700,5428.496114289999,-55.566247919996385,25160.036975760006 2022-06-30,19:51:41.000,181,9534950,-795,0,1656618701,5428.536532149992,-55.559198789997026,25160.064924240003 2022-06-30,19:51:42.000,181,9534849,-795,0,1656618702,5428.603895249995,-55.51690401000087,25160.42825448 2022-06-30,19:51:43.000,181,9534318,-315,0,1656618703,5428.576950009992,-55.53805139999895,25160.302486320004 2022-06-30,19:51:44.000,181,9533682,-795,0,1656618704,5428.516323219999,-55.573297049995745,25160.218640879997 2022-06-30,19:51:45.000,181,9533653,-795,0,1656618705,5428.576950009992,-55.53805139999895,25160.40729312 2022-06-30,19:51:46.000,181,9534040,-795,0,1656618706,5428.536532149992,-55.615591829999175,25160.323447680006 2022-06-30,19:51:47.000,181,9533789,-795,0,1656618707,5428.529795839997,-55.64378834999661,25160.2605636 2022-06-30,19:51:48.000,181,9534133,-795,0,1656618708,5428.509586909997,-55.70723051999812,25160.274537840007 2022-06-30,19:51:49.000,181,9533547,1125,0,1656618709,5428.401805949994,-55.74952530000155,25160.155756800006 2022-06-30,19:51:50.000,181,9532814,-795,0,1656618710,5428.536532149992,-55.77067268999963,25160.393318880007 2022-06-30,19:51:51.000,181,9532525,-795,0,1656618711,5428.516323219999,-55.82706573000178,25160.386331759997 2022-06-30,19:51:52.000,181,9533260,-795,0,1656618712,5428.415278569999,-55.841163990000496,25160.337421919998 2022-06-30,19:51:53.000,181,9532957,-795,0,1656618713,5428.550004769997,-55.92575355000008,25160.41428024001 2022-06-30,19:51:54.000,181,9532766,-795,0,1656618714,5428.415278569999,-56.00329398000031,25160.169731039998 2022-06-30,19:51:55.000,181,9531658,685,0,1656618715,5428.455696429999,-56.05263788999582,25160.1906924 2022-06-30,19:51:56.000,181,9533054,-555,0,1656618716,5428.469169049997,-56.10198179999861,25160.281524960003 2022-06-30,19:51:57.000,181,9533257,-795,0,1656618717,5428.482641669994,-56.16542397000012,25160.316460559996 2022-06-30,19:51:58.000,181,9532738,-795,0,1656618718,5428.415278569999,-56.207718749996275,25160.218640879997 2022-06-30,19:51:59.000,181,9532852,-795,0,1656618719,5428.428751189997,-56.250013529999705,25160.225628000007 2022-06-30,19:52:00.000,181,9533374,845,0,1656618720,5428.509586909997,-56.27116091999778,25160.330434800002 2022-06-30,19:52:01.000,181,9533486,-795,0,1656618721,5428.509586909997,-56.306406570001855,25160.37934464 2022-06-30,19:52:02.000,181,9533635,-795,0,1656618722,5428.428751189997,-56.32755395999993,25160.29549920001 2022-06-30,19:52:03.000,181,9533415,-795,0,1656618723,5428.442223809994,-56.34165221999865,25160.24658936001 2022-06-30,19:52:04.000,181,9533320,-315,0,1656618724,5428.361388089994,-56.33460308999929,25160.057937120007 2022-06-30,19:52:05.000,181,9532921,1245,0,1656618725,5428.307497609996,-56.376897869995446,25160.029988639995 2022-06-30,19:52:06.000,181,9533036,-795,0,1656618726,5428.455696429999,-56.36984873999609,25160.323447680006 2022-06-30,19:52:07.000,181,9533736,845,0,1656618727,5428.4085422599965,-56.36279960999673,25160.30947344 2022-06-30,19:52:08.000,181,9535487,965,0,1656618728,5428.341179159994,-56.34870134999801,25160.169731039998 2022-06-30,19:52:09.000,181,9533045,805,0,1656618729,5428.320970229994,-56.34165221999865,25160.09287272 2022-06-30,19:52:10.000,181,9533416,1685,0,1656618730,5428.401805949994,-56.306406570001855,25160.253576480005 2022-06-30,19:52:11.000,181,9533676,-795,0,1656618731,5428.361388089994,-56.29230830999586,25160.225628000007 2022-06-30,19:52:12.000,181,9534427,-795,0,1656618732,5428.300761299994,-56.27821004999714,25160.085885600005 2022-06-30,19:52:13.000,181,9535634,-795,0,1656618733,5428.2805523699935,-56.27116091999778,25160.085885600005 2022-06-30,19:52:14.000,181,9535538,-595,0,1656618734,5428.422014879994,-56.23591527000099,25160.253576480005 2022-06-30,19:52:15.000,181,9534559,-795,0,1656618735,5428.442223809994,-56.207718749996275,25160.337421919998 2022-06-30,19:52:16.000,181,9533484,-795,0,1656618736,5428.448960119997,-56.15837484000076,25160.337421919998 2022-06-30,19:52:17.000,181,9533835,-795,0,1656618737,5428.415278569999,-56.1513257100014,25160.183705280004 2022-06-30,19:52:18.000,181,9533555,-795,0,1656618738,5428.448960119997,-56.10903092999797,25160.281524960003 2022-06-30,19:52:19.000,181,9534952,1005,0,1656618739,5428.462432739994,-56.066736150001816,25160.23960224 2022-06-30,19:52:20.000,181,9533532,1604,0,1656618740,5428.5230595299945,-56.04558875999646,25160.24658936001 2022-06-30,19:52:21.000,181,9533826,124,0,1656618741,5428.550004769997,-56.00329398000031,25160.23960224 2022-06-30,19:52:22.000,181,9533881,-795,0,1656618742,5428.536532149992,-55.98919572000159,25160.225628000007 2022-06-30,19:52:23.000,181,9534985,-795,0,1656618743,5428.583686319995,-55.94690093999816,25160.274537840007 2022-06-30,19:52:24.000,181,9534138,-795,0,1656618744,5428.6375767999925,-55.9398518099988,25160.365370399995 2022-06-30,19:52:25.000,181,9534548,-795,0,1656618745,5428.664522039995,-55.91870442000072,25160.386331759997 2022-06-30,19:52:26.000,181,9533450,-795,0,1656618746,5428.630840489997,-55.89050789999601,25160.316460559996 2022-06-30,19:52:27.000,181,9534257,-795,0,1656618747,5428.603895249995,-55.855262249999214,25160.29549920001 2022-06-30,19:52:28.000,181,9535437,-795,0,1656618748,5428.556741079992,-55.83411486000114,25160.302486320004 2022-06-30,19:52:29.000,181,9535556,-795,0,1656618749,5428.475905359999,-55.81296746999578,25160.085885600005 2022-06-30,19:52:30.000,181,9534995,-395,0,1656618750,5428.502850599994,-55.841163990000496,25160.155756800006 2022-06-30,19:52:31.000,181,9534543,-354,0,1656618751,5428.529795839997,-55.88345876999665,25160.21165376 2022-06-30,19:52:32.000,181,9534718,-795,0,1656618752,5428.536532149992,-55.841163990000496,25160.400306000003 2022-06-30,19:52:33.000,181,9534816,-795,0,1656618753,5428.543268459995,-55.88345876999665,25160.386331759997 2022-06-30,19:52:34.000,181,9534412,1205,0,1656618754,5428.435487499999,-55.92575355000008,25160.351396160004 2022-06-30,19:52:35.000,181,9534690,-795,0,1656618755,5428.395069639999,-55.95395006999752,25160.267550719997 2022-06-30,19:52:36.000,181,9535084,-315,0,1656618756,5428.374860709999,-56.017392239999026,25160.28851208 2022-06-30,19:52:37.000,181,9534275,1085,0,1656618757,5428.253607129998,-56.04558875999646,25160.113834080003 2022-06-30,19:52:38.000,181,9534821,805,0,1656618758,5428.253607129998,-56.09493266999925,25160.225628000007 2022-06-30,19:52:39.000,181,9534395,-795,0,1656618759,5428.341179159994,-56.11608005999733,25160.351396160004 2022-06-30,19:52:40.000,181,9534591,445,0,1656618760,5428.260343439993,-56.17247309999948,25160.281524960003 2022-06-30,19:52:41.000,181,9533972,605,0,1656618761,5428.253607129998,-56.1865713599982,25160.323447680006 2022-06-30,19:52:42.000,181,9535145,-635,0,1656618762,5428.226661889996,-56.242964400000346,25160.24658936001 2022-06-30,19:52:43.000,181,9534637,1445,0,1656618763,5428.132353549998,-56.264111789998424,25160.07191136 2022-06-30,19:52:44.000,181,9533584,-795,0,1656618764,5428.125617239995,-56.306406570001855,25160.009027280008 2022-06-30,19:52:45.000,181,9534725,525,0,1656618765,5428.1660350999955,-56.34165221999865,25160.148769679996 2022-06-30,19:52:46.000,181,9534401,1045,0,1656618766,5428.219925579993,-56.376897869995446,25160.29549920001 2022-06-30,19:52:47.000,181,9534486,-795,0,1656618767,5428.260343439993,-56.3980452600008,25160.253576480005 2022-06-30,19:52:48.000,181,9534816,845,0,1656618768,5428.240134509993,-56.40509439000016,25160.253576480005 2022-06-30,19:52:49.000,181,9535796,-795,0,1656618769,5428.226661889996,-56.41214351999952,25160.134795440004 2022-06-30,19:52:50.000,181,9534773,-795,0,1656618770,5428.267079749996,-56.41919264999888,25160.169731039998 2022-06-30,19:52:51.000,181,9534482,1085,0,1656618771,5428.273816059998,-56.426241779998236,25160.12780832001 2022-06-30,19:52:52.000,181,9534644,-795,0,1656618772,5428.199716649993,-56.40509439000016,25159.918194720005 2022-06-30,19:52:53.000,181,9534223,1405,0,1656618773,5428.192980339998,-56.376897869995446,25159.92518184 2022-06-30,19:52:54.000,181,9534505,685,0,1656618774,5428.395069639999,-56.36984873999609,25160.267550719997 2022-06-30,19:52:55.000,181,9534622,-74,0,1656618775,5428.415278569999,-56.36984873999609,25160.28851208 2022-06-30,19:52:56.000,181,9534868,-795,0,1656618776,5428.462432739994,-56.34165221999865,25160.267550719997 2022-06-30,19:52:57.000,181,9535438,-795,0,1656618777,5428.334442849999,-56.32050483000057,25160.016014400004 2022-06-30,19:52:58.000,181,9534574,-795,0,1656618778,5428.455696429999,-56.29230830999586,25160.253576480005 2022-06-30,19:52:59.000,181,9535446,-795,0,1656618779,5428.415278569999,-56.27116091999778,25160.169731039998 2022-06-30,19:53:00.000,181,9534717,-515,0,1656618780,5428.226661889996,-56.27116091999778,25159.722555360007 2022-06-30,19:53:01.000,181,9534935,-795,0,1656618781,5428.374860709999,-56.23591527000099,25160.002040159998 2022-06-30,19:53:02.000,181,9535344,-795,0,1656618782,5428.5230595299945,-56.214767879995634,25160.337421919998 2022-06-30,19:53:03.000,181,9536481,-795,0,1656618783,5428.536532149992,-56.1865713599982,25160.37934464 2022-06-30,19:53:04.000,181,9535807,-795,0,1656618784,5428.576950009992,-56.1865713599982,25160.41428024001 2022-06-30,19:53:05.000,181,9535856,-795,0,1656618785,5428.536532149992,-56.16542397000012,25160.41428024001 2022-06-30,19:53:06.000,181,9536240,-795,0,1656618786,5428.482641669994,-56.16542397000012,25160.316460559996 2022-06-30,19:53:07.000,181,9535740,-235,0,1656618787,5428.415278569999,-56.17247309999948,25160.253576480005 2022-06-30,19:53:08.000,181,9536360,924,0,1656618788,5428.489377979997,-56.1865713599982,25160.316460559996 2022-06-30,19:53:09.000,181,9536958,124,0,1656618789,5428.496114289999,-56.17247309999948,25160.323447680006 2022-06-30,19:53:10.000,181,9535999,245,0,1656618790,5428.563477389995,-56.15837484000076,25160.42825448 2022-06-30,19:53:11.000,181,9536212,-795,0,1656618791,5428.509586909997,-56.13017831999605,25160.337421919998 2022-06-30,19:53:12.000,181,9537435,-795,0,1656618792,5428.576950009992,-56.13017831999605,25160.42825448 2022-06-30,19:53:13.000,181,9536875,965,0,1656618793,5428.556741079992,-56.12312918999669,25160.491138560006 2022-06-30,19:53:14.000,181,9538475,-795,0,1656618794,5428.489377979997,-56.10198179999861,25160.421267360005 2022-06-30,19:53:15.000,181,9538794,-795,0,1656618795,5428.455696429999,-56.11608005999733,25160.344409040008 2022-06-30,19:53:16.000,181,9538032,-795,0,1656618796,5428.401805949994,-56.08788353999989,25160.351396160004 2022-06-30,19:53:17.000,181,9539021,-795,0,1656618797,5428.368124399996,-56.11608005999733,25160.323447680006 2022-06-30,19:53:18.000,181,9538358,605,0,1656618798,5428.3142339199985,-56.11608005999733,25160.204666640006 2022-06-30,19:53:19.000,181,9538055,-114,0,1656618799,5428.388333329996,-56.13722744999541,25160.45620296 2022-06-30,19:53:20.000,181,9539041,-795,0,1656618800,5428.341179159994,-56.16542397000012,25160.449215840003 2022-06-30,19:53:21.000,181,9538346,5,0,1656618801,5428.307497609996,-56.200669619996916,25160.45620296 2022-06-30,19:53:22.000,181,9538115,485,0,1656618802,5428.192980339998,-56.250013529999705,25160.204666640006 2022-06-30,19:53:23.000,181,9537983,-795,0,1656618803,5428.206452959996,-56.27821004999714,25160.302486320004 2022-06-30,19:53:24.000,181,9538081,645,0,1656618804,5428.132353549998,-56.29230830999586,25160.183705280004 2022-06-30,19:53:25.000,181,9537175,685,0,1656618805,5428.159298789993,-56.35575047999737,25160.372357520006 2022-06-30,19:53:26.000,181,9538952,565,0,1656618806,5428.125617239995,-56.41214351999952,25160.337421919998 2022-06-30,19:53:27.000,181,9539005,-795,0,1656618807,5428.186244029996,-56.46853656000167,25160.484151439996 2022-06-30,19:53:28.000,181,9538570,-795,0,1656618808,5428.186244029996,-56.489683949999744,25160.470177200004 2022-06-30,19:53:29.000,181,9538370,845,0,1656618809,5428.172771409998,-56.57427350999933,25160.498125680002 2022-06-30,19:53:30.000,181,9538453,1125,0,1656618810,5428.125617239995,-56.616568289995485,25160.421267360005 2022-06-30,19:53:31.000,181,9538228,-795,0,1656618811,5428.112144619998,-56.651813939999556,25160.372357520006 2022-06-30,19:53:32.000,181,9538827,1005,0,1656618812,5428.011099969997,-56.75050175999786,25160.176718160008 2022-06-30,19:53:33.000,181,9539135,-795,0,1656618813,5428.105408309995,-56.7786982799953,25160.323447680006 2022-06-30,19:53:34.000,181,9537878,1085,0,1656618814,5428.152562479998,-56.82099305999873,25160.442228720007 2022-06-30,19:53:35.000,181,9537619,-195,0,1656618815,5428.186244029996,-56.87033697000152,25160.498125680002 2022-06-30,19:53:36.000,181,9538121,-795,0,1656618816,5428.112144619998,-56.90558261999831,25160.267550719997 2022-06-30,19:53:37.000,181,9538726,-795,0,1656618817,5428.206452959996,-56.898533489998954,25160.505112799998 2022-06-30,19:53:38.000,181,9538498,-795,0,1656618818,5428.186244029996,-56.92673000999639,25160.47716432 2022-06-30,19:53:39.000,181,9538907,245,0,1656618819,5428.078463069993,-56.91968087999703,25160.183705280004 2022-06-30,19:53:40.000,181,9539001,-715,0,1656618820,5428.192980339998,-56.91968087999703,25160.41428024001 2022-06-30,19:53:41.000,181,9539822,-795,0,1656618821,5428.179507719993,-56.92673000999639,25160.351396160004 2022-06-30,19:53:42.000,181,9539811,-795,0,1656618822,5428.226661889996,-56.947877400001744,25160.46319008001 2022-06-30,19:53:43.000,181,9539310,-795,0,1656618823,5428.145826169995,-56.94082826999511,25160.337421919998 2022-06-30,19:53:44.000,181,9539114,-795,0,1656618824,5428.267079749996,-56.87033697000152,25160.540048400006 2022-06-30,19:53:45.000,181,9539839,1445,0,1656618825,5428.294024989998,-56.85623870999552,25160.554022639997 2022-06-30,19:53:46.000,181,9539392,-795,0,1656618826,5428.233398199998,-56.87738610000088,25160.484151439996 2022-06-30,19:53:47.000,181,9539876,1085,0,1656618827,5428.179507719993,-56.82804218999809,25160.42825448 2022-06-30,19:53:48.000,181,9539079,-795,0,1656618828,5428.145826169995,-56.82804218999809,25160.204666640006 2022-06-30,19:53:49.000,181,9539647,1125,0,1656618829,5428.219925579993,-56.79279654000129,25160.435241599997 2022-06-30,19:53:50.000,181,9539231,-795,0,1656618830,5427.835955909999,-56.78574741000193,25159.464031920004 2022-06-30,19:53:51.000,181,9539836,-795,0,1656618831,5428.226661889996,-56.69410871999571,25160.421267360005 2022-06-30,19:53:52.000,181,9538905,-795,0,1656618832,5428.246870819996,-56.658863069998915,25160.505112799998 2022-06-30,19:53:53.000,181,9538689,1165,0,1656618833,5428.145826169995,-56.63066655000148,25160.323447680006 2022-06-30,19:53:54.000,181,9540588,1245,0,1656618834,5428.078463069993,-56.56722437999997,25160.37934464 2022-06-30,19:53:55.000,181,9538411,445,0,1656618835,5428.145826169995,-56.57427350999933,25160.323447680006 2022-06-30,19:53:56.000,181,9539167,-795,0,1656618836,5428.078463069993,-56.55312612000125,25160.09287272 2022-06-30,19:53:57.000,181,9538732,-795,0,1656618837,5428.186244029996,-56.5319787299959,25160.30947344 2022-06-30,19:53:58.000,181,9539199,-155,0,1656618838,5428.112144619998,-56.51788046999718,25160.225628000007 2022-06-30,19:53:59.000,181,9539360,-795,0,1656618839,5428.213189269998,-56.51083133999782,25160.40729312 2022-06-30,19:54:00.000,181,9538850,-795,0,1656618840,5428.199716649993,-56.50378220999846,25160.37934464 2022-06-30,19:54:01.000,181,9538696,-795,0,1656618841,5428.233398199998,-56.482634820000385,25160.421267360005 2022-06-30,19:54:02.000,181,9539752,-795,0,1656618842,5428.085199379995,-56.482634820000385,25160.204666640006 2022-06-30,19:54:03.000,181,9539002,-795,0,1656618843,5428.145826169995,-56.46853656000167,25160.267550719997 2022-06-30,19:54:04.000,181,9539397,-675,0,1656618844,5428.152562479998,-56.45443829999567,25160.316460559996 2022-06-30,19:54:05.000,181,9538892,205,0,1656618845,5428.064990449995,-56.41919264999888,25160.134795440004 2022-06-30,19:54:06.000,181,9538841,-74,0,1656618846,5428.064990449995,-56.44738916999631,25160.134795440004 2022-06-30,19:54:07.000,181,9538733,-395,0,1656618847,5428.058254139993,-56.44738916999631,25160.23960224 2022-06-30,19:54:08.000,181,9539817,-795,0,1656618848,5428.152562479998,-56.46853656000167,25160.484151439996 2022-06-30,19:54:09.000,181,9540008,-155,0,1656618849,5428.145826169995,-56.440340039996954,25160.45620296 2022-06-30,19:54:10.000,181,9540054,-795,0,1656618850,5428.105408309995,-56.489683949999744,25160.35838328 2022-06-30,19:54:11.000,181,9540170,-795,0,1656618851,5428.078463069993,-56.51083133999782,25160.372357520006 2022-06-30,19:54:12.000,181,9539056,-795,0,1656618852,5427.984154729995,-56.5319787299959,25160.148769679996 2022-06-30,19:54:13.000,181,9538543,-795,0,1656618853,5427.963945799995,-56.51083133999782,25160.134795440004 2022-06-30,19:54:14.000,181,9538041,-795,0,1656618854,5428.071726759998,-56.58837176999805,25160.42825448 2022-06-30,19:54:15.000,181,9538562,205,0,1656618855,5428.078463069993,-56.58132263999869,25160.470177200004 2022-06-30,19:54:16.000,181,9538417,-795,0,1656618856,5428.071726759998,-56.63066655000148,25160.40729312 2022-06-30,19:54:17.000,181,9537920,605,0,1656618857,5428.058254139993,-56.68001045999699,25160.421267360005 2022-06-30,19:54:18.000,181,9538550,-795,0,1656618858,5427.990891039997,-56.75050175999786,25160.316460559996 2022-06-30,19:54:19.000,181,9538223,-795,0,1656618859,5427.984154729995,-56.75755088999722,25160.30947344 2022-06-30,19:54:20.000,181,9538487,-795,0,1656618860,5427.997627349992,-56.835091319997446,25160.267550719997 2022-06-30,19:54:21.000,181,9537684,885,0,1656618861,5427.963945799995,-56.87033697000152,25160.2605636 2022-06-30,19:54:22.000,181,9537160,-795,0,1656618862,5427.896582699999,-56.93377913999575,25160.183705280004 2022-06-30,19:54:23.000,181,9537960,685,0,1656618863,5427.9235279399945,-56.9549265300011,25160.1906924 2022-06-30,19:54:24.000,181,9537516,-795,0,1656618864,5427.937000559992,-56.98312304999854,25160.330434800002 2022-06-30,19:54:25.000,181,9537513,605,0,1656618865,5427.896582699999,-57.00427043999662,25160.365370399995 2022-06-30,19:54:26.000,181,9537459,1125,0,1656618866,5427.950473179997,-57.03951609000069,25160.35838328 2022-06-30,19:54:27.000,181,9537637,1645,0,1656618867,5427.815746979999,-57.0888599999962,25160.134795440004 2022-06-30,19:54:28.000,181,9537202,-795,0,1656618868,5427.795538049999,-57.08181086999684,25160.197679519995 2022-06-30,19:54:29.000,181,9538441,605,0,1656618869,5427.842692219994,-57.074761739997484,25160.302486320004 2022-06-30,19:54:30.000,181,9537807,-795,0,1656618870,5427.862901149994,-57.110007390001556,25160.42825448 2022-06-30,19:54:31.000,181,9538902,-715,0,1656618871,5427.862901149994,-57.14525303999835,25160.421267360005 2022-06-30,19:54:32.000,181,9537965,885,0,1656618872,5427.842692219994,-57.15230216999771,25160.393318880007 2022-06-30,19:54:33.000,181,9537833,-795,0,1656618873,5427.856164839999,-57.15230216999771,25160.449215840003 2022-06-30,19:54:34.000,181,9537576,-795,0,1656618874,5427.822483289994,-57.13115477999963,25160.35838328 2022-06-30,19:54:35.000,181,9538157,1285,0,1656618875,5427.707966019996,-57.14525303999835,25160.1208212 2022-06-30,19:54:36.000,181,9538805,-795,0,1656618876,5427.701229709994,-57.15935129999707,25160.14178256 2022-06-30,19:54:37.000,181,9538169,-795,0,1656618877,5427.775329119999,-57.124105650000274,25160.30947344 2022-06-30,19:54:38.000,181,9538513,-795,0,1656618878,5427.842692219994,-57.09590912999556,25160.40729312 2022-06-30,19:54:39.000,181,9538263,1405,0,1656618879,5427.782065429994,-57.117056520000915,25160.23960224 2022-06-30,19:54:40.000,181,9537324,-795,0,1656618880,5427.842692219994,-57.1029582600022,25160.449215840003 2022-06-30,19:54:41.000,181,9538161,-795,0,1656618881,5427.889846389997,-57.08181086999684,25160.442228720007 2022-06-30,19:54:42.000,181,9537268,325,0,1656618882,5427.768592809996,-57.0888599999962,25160.23960224 2022-06-30,19:54:43.000,181,9537851,-795,0,1656618883,5427.842692219994,-57.02541783000197,25160.29549920001 2022-06-30,19:54:44.000,181,9537472,-274,0,1656618884,5427.883110079994,-57.03246696000133,25160.37934464 2022-06-30,19:54:45.000,181,9538107,-795,0,1656618885,5427.775329119999,-56.9901721799979,25160.09287272 2022-06-30,19:54:46.000,181,9537923,-795,0,1656618886,5427.943736869995,-56.97607391999918,25160.46319008001 2022-06-30,19:54:47.000,181,9537736,-475,0,1656618887,5427.943736869995,-56.93377913999575,25160.393318880007 2022-06-30,19:54:48.000,181,9538405,-235,0,1656618888,5427.883110079994,-56.90558261999831,25160.267550719997 2022-06-30,19:54:49.000,181,9538349,-795,0,1656618889,5427.977418419992,-56.91263174999767,25160.449215840003 2022-06-30,19:54:50.000,181,9538482,-795,0,1656618890,5427.916791629999,-56.91968087999703,25160.372357520006 2022-06-30,19:54:51.000,181,9537940,-795,0,1656618891,5427.9235279399945,-56.884435230000236,25160.323447680006 2022-06-30,19:54:52.000,181,9538154,1005,0,1656618892,5427.734911259999,-56.849189579996164,25159.91120760001 2022-06-30,19:54:53.000,181,9537821,-795,0,1656618893,5427.842692219994,-56.87033697000152,25160.14178256 2022-06-30,19:54:54.000,181,9537824,-795,0,1656618894,5427.943736869995,-56.87738610000088,25160.351396160004 2022-06-30,19:54:55.000,181,9537616,1125,0,1656618895,5427.761856499994,-56.884435230000236,25159.92518184 2022-06-30,19:54:56.000,181,9538225,-155,0,1656618896,5427.802274359994,-56.849189579996164,25160.162743920002 2022-06-30,19:54:57.000,181,9538497,85,0,1656618897,5427.916791629999,-56.835091319997446,25160.37934464 2022-06-30,19:54:58.000,181,9538650,-795,0,1656618898,5427.889846389997,-56.85623870999552,25160.281524960003 2022-06-30,19:54:59.000,181,9538165,-755,0,1656618899,5427.869637459997,-56.86328784000216,25160.2605636 2022-06-30,19:55:00.000,181,9538178,805,0,1656618900,5427.842692219994,-56.842140449996805,25160.274537840007 2022-06-30,19:55:01.000,181,9538579,-795,0,1656618901,5427.822483289994,-56.87033697000152,25160.1906924 2022-06-30,19:55:02.000,181,9538771,-795,0,1656618902,5427.802274359994,-56.91968087999703,25160.176718160008 2022-06-30,19:55:03.000,181,9538439,-795,0,1656618903,5427.8090106699965,-56.898533489998954,25160.162743920002 2022-06-30,19:55:04.000,181,9538382,-795,0,1656618904,5427.910055319997,-56.9549265300011,25160.351396160004 2022-06-30,19:55:05.000,181,9538220,-635,0,1656618905,5427.903319009994,-56.9549265300011,25160.351396160004 2022-06-30,19:55:06.000,181,9537892,-795,0,1656618906,5427.889846389997,-56.98312304999854,25160.316460559996 2022-06-30,19:55:07.000,181,9538309,-795,0,1656618907,5427.795538049999,-57.02541783000197,25160.085885600005 2022-06-30,19:55:08.000,181,9538642,-354,0,1656618908,5427.835955909999,-57.060663479998766,25160.12780832001 2022-06-30,19:55:09.000,181,9538918,-795,0,1656618909,5427.916791629999,-57.074761739997484,25160.253576480005 2022-06-30,19:55:10.000,181,9539218,525,0,1656618910,5427.957209489992,-57.117056520000915,25160.365370399995 2022-06-30,19:55:11.000,181,9539664,-795,0,1656618911,5427.957209489992,-57.09590912999556,25160.337421919998 2022-06-30,19:55:12.000,181,9539008,-795,0,1656618912,5427.910055319997,-57.1029582600022,25160.253576480005 2022-06-30,19:55:13.000,181,9539318,-795,0,1656618913,5427.849428529997,-57.13820390999899,25160.134795440004 2022-06-30,19:55:14.000,181,9540182,-795,0,1656618914,5427.9235279399945,-57.124105650000274,25160.302486320004 2022-06-30,19:55:15.000,181,9545651,-795,0,1656618915,5427.9235279399945,-57.117056520000915,25160.24658936001 2022-06-30,19:55:16.000,181,9545106,-795,0,1656618916,5427.869637459997,-57.14525303999835,25160.106846960007 2022-06-30,19:55:17.000,181,9545425,-795,0,1656618917,5427.795538049999,-57.124105650000274,25160.07889848001 2022-06-30,19:55:18.000,181,9545197,-235,0,1656618918,5427.869637459997,-57.117056520000915,25160.204666640006 2022-06-30,19:55:19.000,181,9544544,404,0,1656618919,5427.950473179997,-57.110007390001556,25160.41428024001 2022-06-30,19:55:20.000,181,9544309,-795,0,1656618920,5427.957209489992,-57.1029582600022,25160.400306000003 2022-06-30,19:55:21.000,181,9544672,-795,0,1656618921,5427.869637459997,-57.13820390999899,25160.302486320004 2022-06-30,19:55:22.000,181,9545035,-795,0,1656618922,5427.815746979999,-57.09590912999556,25160.21165376 2022-06-30,19:55:23.000,181,9544954,-795,0,1656618923,5427.862901149994,-57.03951609000069,25160.232615120003 2022-06-30,19:55:24.000,181,9544570,-795,0,1656618924,5427.822483289994,-57.03246696000133,25160.302486320004 2022-06-30,19:55:25.000,181,9544905,-795,0,1656618925,5427.815746979999,-57.067712609998125,25160.28851208 2022-06-30,19:55:26.000,181,9544769,-795,0,1656618926,5427.802274359994,-57.08181086999684,25160.274537840007 2022-06-30,19:55:27.000,181,9545678,-795,0,1656618927,5427.728174949996,-57.09590912999556,25160.225628000007 2022-06-30,19:55:28.000,181,9545427,245,0,1656618928,5427.8090106699965,-57.060663479998766,25160.40729312 2022-06-30,19:55:29.000,181,9545353,445,0,1656618929,5427.782065429994,-57.09590912999556,25160.386331759997 2022-06-30,19:55:30.000,181,9545307,-795,0,1656618930,5427.755120189999,-57.124105650000274,25160.351396160004 2022-06-30,19:55:31.000,181,9545109,-315,0,1656618931,5427.707966019996,-57.09590912999556,25160.351396160004 2022-06-30,19:55:32.000,181,9545064,-795,0,1656618932,5427.640602919993,-57.110007390001556,25160.218640879997 2022-06-30,19:55:33.000,181,9545117,-795,0,1656618933,5427.627130299996,-57.15935129999707,25160.155756800006 2022-06-30,19:55:34.000,181,9545112,-795,0,1656618934,5427.7147023299985,-57.15935129999707,25160.386331759997 2022-06-30,19:55:35.000,181,9542294,-795,0,1656618935,5427.7147023299985,-57.16640042999643,25160.40729312 2022-06-30,19:55:36.000,181,9542392,-354,0,1656618936,5427.687757089996,-57.14525303999835,25160.386331759997 2022-06-30,19:55:37.000,181,9543342,205,0,1656618937,5427.6944933999985,-57.2016460800005,25160.421267360005 2022-06-30,19:55:38.000,181,9542620,-795,0,1656618938,5427.532821959998,-57.22279346999858,25160.036975760006 2022-06-30,19:55:39.000,181,9541292,-795,0,1656618939,5427.640602919993,-57.250989989996015,25160.204666640006 2022-06-30,19:55:40.000,181,9540812,725,0,1656618940,5427.593448749998,-57.22984259999794,25160.253576480005 2022-06-30,19:55:41.000,181,9541058,-475,0,1656618941,5427.627130299996,-57.243940859996655,25160.28851208 2022-06-30,19:55:42.000,181,9541920,-315,0,1656618942,5427.613657679998,-57.243940859996655,25160.232615120003 2022-06-30,19:55:43.000,181,9541144,805,0,1656618943,5427.633866609998,-57.236891729997296,25160.204666640006 2022-06-30,19:55:44.000,181,9540895,-434,0,1656618944,5427.721438639994,-57.22984259999794,25160.37934464 2022-06-30,19:55:45.000,181,9541165,-795,0,1656618945,5427.734911259999,-57.236891729997296,25160.393318880007 2022-06-30,19:55:46.000,181,9540625,-795,0,1656618946,5427.7147023299985,-57.236891729997296,25160.274537840007 2022-06-30,19:55:47.000,181,9540732,-795,0,1656618947,5427.640602919993,-57.250989989996015,25160.099859839996 2022-06-30,19:55:48.000,181,9541332,845,0,1656618948,5427.674284469998,-57.22984259999794,25160.12780832001 2022-06-30,19:55:49.000,181,9541101,805,0,1656618949,5427.741647569994,-57.2016460800005,25160.24658936001 2022-06-30,19:55:50.000,181,9542638,-795,0,1656618950,5427.775329119999,-57.18754782000178,25160.37934464 2022-06-30,19:55:51.000,181,9542792,-795,0,1656618951,5427.8090106699965,-57.13820390999899,25160.386331759997 2022-06-30,19:55:52.000,181,9542208,-795,0,1656618952,5427.822483289994,-57.117056520000915,25160.351396160004 2022-06-30,19:55:53.000,181,9542025,845,0,1656618953,5427.734911259999,-57.0888599999962,25160.197679519995 2022-06-30,19:55:54.000,181,9541909,-795,0,1656618954,5427.795538049999,-57.074761739997484,25160.28851208 2022-06-30,19:55:55.000,181,9542061,-315,0,1656618955,5427.802274359994,-57.074761739997484,25160.337421919998 2022-06-30,19:55:56.000,181,9541313,1085,0,1656618956,5427.7147023299985,-57.03951609000069,25160.07191136 2022-06-30,19:55:57.000,181,9541468,-795,0,1656618957,5427.748383879996,-57.04656522000005,25160.099859839996 2022-06-30,19:55:58.000,181,9541456,-795,0,1656618958,5427.822483289994,-56.99722130999726,25160.197679519995 2022-06-30,19:55:59.000,181,9541696,-795,0,1656618959,5427.9235279399945,-56.96197566000046,25160.42825448 2022-06-30,19:56:00.000,181,9541821,-795,0,1656618960,5427.930264249997,-56.93377913999575,25160.45620296 2022-06-30,19:56:01.000,181,9541797,-795,0,1656618961,5427.957209489992,-56.898533489998954,25160.435241599997 2022-06-30,19:56:02.000,181,9541157,-795,0,1656618962,5427.795538049999,-56.94082826999511,25160.113834080003 2022-06-30,19:56:03.000,181,9541370,645,0,1656618963,5427.883110079994,-56.891484359999595,25160.2605636 2022-06-30,19:56:04.000,181,9541273,-675,0,1656618964,5427.9235279399945,-56.884435230000236,25160.30947344 2022-06-30,19:56:05.000,181,9541717,-795,0,1656618965,5427.950473179997,-56.90558261999831,25160.316460559996 2022-06-30,19:56:06.000,181,9541328,965,0,1656618966,5427.856164839999,-56.884435230000236,25160.085885600005 2022-06-30,19:56:07.000,181,9541986,-795,0,1656618967,5427.876373769999,-56.898533489998954,25160.155756800006 2022-06-30,19:56:08.000,181,9542507,-795,0,1656618968,5427.943736869995,-56.891484359999595,25160.337421919998 2022-06-30,19:56:09.000,181,9541796,-795,0,1656618969,5427.997627349992,-56.884435230000236,25160.442228720007 2022-06-30,19:56:10.000,181,9542415,-195,0,1656618970,5427.977418419992,-56.91968087999703,25160.337421919998 2022-06-30,19:56:11.000,181,9541295,-795,0,1656618971,5427.984154729995,-56.898533489998954,25160.302486320004 2022-06-30,19:56:12.000,181,9542309,-795,0,1656618972,5427.856164839999,-56.92673000999639,25160.050949999997 2022-06-30,19:56:13.000,181,9542222,-315,0,1656618973,5427.889846389997,-56.96197566000046,25160.113834080003 2022-06-30,19:56:14.000,181,9542454,-795,0,1656618974,5428.044781519995,-56.947877400001744,25160.442228720007 2022-06-30,19:56:15.000,181,9544314,-195,0,1656618975,5428.044781519995,-56.96197566000046,25160.46319008001 2022-06-30,19:56:16.000,181,9543467,-795,0,1656618976,5428.044781519995,-56.9549265300011,25160.386331759997 2022-06-30,19:56:17.000,181,9544281,-715,0,1656618977,5427.984154729995,-56.9901721799979,25160.302486320004 2022-06-30,19:56:18.000,181,9546369,-795,0,1656618978,5427.970682109997,-56.99722130999726,25160.225628000007 2022-06-30,19:56:19.000,181,9545941,-795,0,1656618979,5428.011099969997,-56.99722130999726,25160.323447680006 2022-06-30,19:56:20.000,181,9543586,-795,0,1656618980,5428.064990449995,-57.060663479998766,25160.351396160004 2022-06-30,19:56:21.000,181,9543149,-795,0,1656618981,5428.058254139993,-57.060663479998766,25160.386331759997 2022-06-30,19:56:22.000,181,9544068,-755,0,1656618982,5428.0178362799925,-57.09590912999556,25160.302486320004 2022-06-30,19:56:23.000,181,9543309,1564,0,1656618983,5428.0178362799925,-57.0888599999962,25160.28851208 2022-06-30,19:56:24.000,181,9543213,165,0,1656618984,5428.078463069993,-57.08181086999684,25160.435241599997 2022-06-30,19:56:25.000,181,9544134,-274,0,1656618985,5428.091935689998,-57.060663479998766,25160.400306000003 2022-06-30,19:56:26.000,181,9544563,1045,0,1656618986,5428.044781519995,-57.08181086999684,25160.365370399995 2022-06-30,19:56:27.000,181,9545083,605,0,1656618987,5427.910055319997,-57.0888599999962,25160.085885600005 2022-06-30,19:56:28.000,181,9544996,605,0,1656618988,5427.950473179997,-57.13115477999963,25160.162743920002 2022-06-30,19:56:29.000,181,9545614,-795,0,1656618989,5427.997627349992,-57.0888599999962,25160.281524960003 2022-06-30,19:56:30.000,181,9545221,-675,0,1656618990,5428.064990449995,-57.110007390001556,25160.372357520006 2022-06-30,19:56:31.000,181,9544909,-795,0,1656618991,5428.044781519995,-57.110007390001556,25160.372357520006 2022-06-30,19:56:32.000,181,9545025,725,0,1656618992,5428.064990449995,-57.067712609998125,25160.400306000003 2022-06-30,19:56:33.000,181,9544775,-795,0,1656618993,5427.937000559992,-57.110007390001556,25160.12780832001 2022-06-30,19:56:34.000,181,9545047,-795,0,1656618994,5428.004363659995,-57.13820390999899,25160.323447680006 2022-06-30,19:56:35.000,181,9542379,-795,0,1656618995,5427.970682109997,-57.13115477999963,25160.28851208 2022-06-30,19:56:36.000,181,9542784,1564,0,1656618996,5427.984154729995,-57.13820390999899,25160.2605636 2022-06-30,19:56:37.000,181,9541979,-795,0,1656618997,5427.876373769999,-57.15230216999771,25160.04396288 2022-06-30,19:56:38.000,181,9543134,-795,0,1656618998,5427.950473179997,-57.13820390999899,25160.148769679996 2022-06-30,19:56:39.000,181,9543259,-795,0,1656618999,5428.024572589995,-57.17344955999579,25160.30947344 2022-06-30,19:56:40.000,181,9541066,-795,0,1656619000,5428.085199379995,-57.13820390999899,25160.225628000007 2022-06-30,19:56:41.000,181,9540629,-315,0,1656619001,5428.064990449995,-57.13820390999899,25160.274537840007 2022-06-30,19:56:42.000,181,9540108,1005,0,1656619002,5427.977418419992,-57.15230216999771,25160.064924240003 2022-06-30,19:56:43.000,181,9540999,-795,0,1656619003,5427.997627349992,-57.110007390001556,25160.155756800006 2022-06-30,19:56:44.000,181,9540739,124,0,1656619004,5427.997627349992,-57.0888599999962,25160.253576480005 2022-06-30,19:56:45.000,181,9541203,445,0,1656619005,5427.943736869995,-57.1029582600022,25160.29549920001 2022-06-30,19:56:46.000,181,9541367,-795,0,1656619006,5427.990891039997,-57.03246696000133,25160.372357520006 2022-06-30,19:56:47.000,181,9541811,-795,0,1656619007,5427.997627349992,-57.03246696000133,25160.41428024001 2022-06-30,19:56:48.000,181,9541916,-795,0,1656619008,5427.970682109997,-57.04656522000005,25160.365370399995 2022-06-30,19:56:49.000,181,9541133,-354,0,1656619009,5427.889846389997,-57.08181086999684,25160.24658936001 2022-06-30,19:56:50.000,181,9541355,485,0,1656619010,5427.957209489992,-57.04656522000005,25160.344409040008 2022-06-30,19:56:51.000,181,9540907,-795,0,1656619011,5427.903319009994,-57.05361434999941,25160.281524960003 2022-06-30,19:56:52.000,181,9541426,-795,0,1656619012,5427.849428529997,-57.05361434999941,25160.106846960007 2022-06-30,19:56:53.000,181,9541437,-795,0,1656619013,5427.869637459997,-57.04656522000005,25160.169731039998 2022-06-30,19:56:54.000,181,9541028,-795,0,1656619014,5427.984154729995,-57.011319569995976,25160.42825448 2022-06-30,19:56:55.000,181,9542590,485,0,1656619015,5427.910055319997,-57.02541783000197,25160.281524960003 2022-06-30,19:56:56.000,181,9542256,-795,0,1656619016,5427.984154729995,-57.03246696000133,25160.41428024001 2022-06-30,19:56:57.000,181,9542025,-795,0,1656619017,5427.802274359994,-57.00427043999662,25160.1906924 2022-06-30,19:56:58.000,181,9542454,965,0,1656619018,5427.883110079994,-57.00427043999662,25160.30947344 2022-06-30,19:56:59.000,181,9542562,1085,0,1656619019,5427.957209489992,-56.99722130999726,25160.35838328 2022-06-30,19:57:00.000,181,9543240,-675,0,1656619020,5427.984154729995,-56.97607391999918,25160.316460559996 2022-06-30,19:57:01.000,181,9542767,-795,0,1656619021,5427.950473179997,-56.97607391999918,25160.281524960003 2022-06-30,19:57:02.000,181,9542854,-35,0,1656619022,5427.916791629999,-56.97607391999918,25160.24658936001 2022-06-30,19:57:03.000,181,9542663,-795,0,1656619023,5428.038045209993,-56.947877400001744,25160.435241599997 2022-06-30,19:57:04.000,181,9542723,-795,0,1656619024,5428.031308899997,-56.93377913999575,25160.372357520006 2022-06-30,19:57:05.000,181,9542113,-795,0,1656619025,5428.038045209993,-56.91263174999767,25160.393318880007 2022-06-30,19:57:06.000,181,9542978,-795,0,1656619026,5427.9235279399945,-56.93377913999575,25160.113834080003 2022-06-30,19:57:07.000,181,9543133,-795,0,1656619027,5427.957209489992,-56.87738610000088,25160.197679519995 2022-06-30,19:57:08.000,181,9542532,-795,0,1656619028,5427.997627349992,-56.884435230000236,25160.253576480005 2022-06-30,19:57:09.000,181,9542792,-795,0,1656619029,5427.916791629999,-56.91968087999703,25160.099859839996 2022-06-30,19:57:10.000,181,9543050,-274,0,1656619030,5428.058254139993,-56.891484359999595,25160.35838328 2022-06-30,19:57:11.000,181,9543373,-795,0,1656619031,5428.004363659995,-56.891484359999595,25160.281524960003 2022-06-30,19:57:12.000,181,9542856,-755,0,1656619032,5427.963945799995,-56.90558261999831,25160.169731039998 2022-06-30,19:57:13.000,181,9543413,-795,0,1656619033,5428.031308899997,-56.91968087999703,25160.351396160004 2022-06-30,19:57:14.000,181,9543047,-795,0,1656619034,5428.0178362799925,-56.86328784000216,25160.29549920001 2022-06-30,19:57:15.000,181,9543618,725,0,1656619035,5428.011099969997,-56.898533489998954,25160.23960224 2022-06-30,19:57:16.000,181,9543764,-795,0,1656619036,5427.896582699999,-56.87033697000152,25159.981078799996 2022-06-30,19:57:17.000,181,9543542,5,0,1656619037,5427.9235279399945,-56.898533489998954,25160.009027280008 2022-06-30,19:57:18.000,181,9543320,-795,0,1656619038,5428.078463069993,-56.884435230000236,25160.28851208 2022-06-30,19:57:19.000,181,9543231,-795,0,1656619039,5428.058254139993,-56.849189579996164,25160.344409040008 2022-06-30,19:57:20.000,181,9543802,-795,0,1656619040,5428.058254139993,-56.87738610000088,25160.30947344 2022-06-30,19:57:21.000,181,9543511,-795,0,1656619041,5428.091935689998,-56.835091319997446,25160.323447680006 2022-06-30,19:57:22.000,181,9543969,-795,0,1656619042,5427.957209489992,-56.85623870999552,25160.050949999997 2022-06-30,19:57:23.000,181,9542966,-795,0,1656619043,5428.038045209993,-56.86328784000216,25160.1208212 2022-06-30,19:57:24.000,181,9543140,-475,0,1656619044,5428.0178362799925,-56.884435230000236,25160.232615120003 2022-06-30,19:57:25.000,181,9542609,525,0,1656619045,5428.031308899997,-56.85623870999552,25160.204666640006 2022-06-30,19:57:26.000,181,9542931,-795,0,1656619046,5427.997627349992,-56.90558261999831,25160.14178256 2022-06-30,19:57:27.000,181,9542658,-795,0,1656619047,5427.970682109997,-56.90558261999831,25160.169731039998 2022-06-30,19:57:28.000,181,9542565,-795,0,1656619048,5428.071726759998,-56.884435230000236,25160.365370399995 2022-06-30,19:57:29.000,181,9542806,-795,0,1656619049,5428.031308899997,-56.91263174999767,25160.365370399995 2022-06-30,19:57:30.000,181,9542882,-795,0,1656619050,5428.031308899997,-56.891484359999595,25160.29549920001 2022-06-30,19:57:31.000,181,9544069,-675,0,1656619051,5427.970682109997,-56.90558261999831,25160.1906924 2022-06-30,19:57:32.000,181,9543853,885,0,1656619052,5427.889846389997,-56.91968087999703,25160.113834080003 2022-06-30,19:57:33.000,181,9543499,-795,0,1656619053,5427.963945799995,-56.90558261999831,25160.218640879997 2022-06-30,19:57:34.000,181,9543964,-795,0,1656619054,5427.970682109997,-56.92673000999639,25160.29549920001 2022-06-30,19:57:35.000,181,9543225,-315,0,1656619055,5427.937000559992,-56.93377913999575,25160.1906924 2022-06-30,19:57:36.000,181,9543727,-795,0,1656619056,5427.862901149994,-56.9549265300011,25160.036975760006 2022-06-30,19:57:37.000,181,9543248,445,0,1656619057,5427.984154729995,-56.947877400001744,25160.337421919998 2022-06-30,19:57:38.000,181,9543476,5,0,1656619058,5427.9235279399945,-56.96902478999982,25160.21165376 2022-06-30,19:57:39.000,181,9542655,-795,0,1656619059,5427.889846389997,-56.97607391999918,25160.197679519995 2022-06-30,19:57:40.000,181,9542960,-795,0,1656619060,5427.943736869995,-56.98312304999854,25160.197679519995 2022-06-30,19:57:41.000,181,9542972,485,0,1656619061,5427.849428529997,-57.02541783000197,25160.009027280008 2022-06-30,19:57:42.000,181,9542961,-114,0,1656619062,5427.889846389997,-57.05361434999941,25160.07889848001 2022-06-30,19:57:43.000,181,9542301,924,0,1656619063,5427.977418419992,-57.05361434999941,25160.302486320004 2022-06-30,19:57:44.000,181,9542219,485,0,1656619064,5428.004363659995,-57.08181086999684,25160.323447680006 2022-06-30,19:57:45.000,181,9543092,-795,0,1656619065,5427.990891039997,-57.124105650000274,25160.29549920001 2022-06-30,19:57:46.000,181,9543739,-795,0,1656619066,5427.876373769999,-57.16640042999643,25160.009027280008 2022-06-30,19:57:47.000,181,9543159,605,0,1656619067,5427.943736869995,-57.18754782000178,25160.09287272 2022-06-30,19:57:48.000,181,9543466,-795,0,1656619068,5427.950473179997,-57.18049868999515,25160.155756800006 2022-06-30,19:57:49.000,181,9543104,-795,0,1656619069,5427.9235279399945,-57.21574433999922,25160.113834080003 2022-06-30,19:57:50.000,181,9542878,-795,0,1656619070,5427.957209489992,-57.22984259999794,25160.176718160008 2022-06-30,19:57:51.000,181,9542968,-715,0,1656619071,5427.896582699999,-57.258039119995374,25160.07191136 2022-06-30,19:57:52.000,181,9543157,1085,0,1656619072,5427.869637459997,-57.27213738000137,25160.02300152 2022-06-30,19:57:53.000,181,9543382,-795,0,1656619073,5427.957209489992,-57.27918651000073,25160.232615120003 2022-06-30,19:57:54.000,181,9543249,-274,0,1656619074,5427.930264249997,-57.27918651000073,25160.162743920002 2022-06-30,19:57:55.000,181,9543041,-795,0,1656619075,5427.876373769999,-57.300333899998805,25160.106846960007 2022-06-30,19:57:56.000,181,9543001,1045,0,1656619076,5427.862901149994,-57.300333899998805,25160.07889848001 2022-06-30,19:57:57.000,181,9543067,-795,0,1656619077,5427.782065429994,-57.293284769999445,25159.897233360003 2022-06-30,19:57:58.000,181,9542721,-795,0,1656619078,5427.721438639994,-57.27213738000137,25160.02300152 2022-06-30,19:57:59.000,181,9543057,1005,0,1656619079,5427.802274359994,-57.243940859996655,25160.016014400004 2022-06-30,19:58:00.000,181,9543190,-795,0,1656619080,5427.9235279399945,-57.236891729997296,25160.134795440004 2022-06-30,19:58:01.000,181,9543750,605,0,1656619081,5427.937000559992,-57.22984259999794,25160.14178256 2022-06-30,19:58:02.000,181,9544574,-795,0,1656619082,5427.822483289994,-57.250989989996015,25159.869284880006 2022-06-30,19:58:03.000,181,9543211,-795,0,1656619083,5427.896582699999,-57.18754782000178,25160.029988639995 2022-06-30,19:58:04.000,181,9543296,-795,0,1656619084,5427.916791629999,-57.19459695000114,25160.002040159998 2022-06-30,19:58:05.000,181,9543759,-795,0,1656619085,5427.943736869995,-57.16640042999643,25160.064924240003 2022-06-30,19:58:06.000,181,9543227,1125,0,1656619086,5427.937000559992,-57.13820390999899,25159.96011744001 2022-06-30,19:58:07.000,181,9544057,-795,0,1656619087,5428.031308899997,-57.09590912999556,25160.176718160008 2022-06-30,19:58:08.000,181,9544110,685,0,1656619088,5428.044781519995,-57.067712609998125,25160.099859839996 2022-06-30,19:58:09.000,181,9545015,-155,0,1656619089,5427.970682109997,-57.060663479998766,25159.96011744001 2022-06-30,19:58:10.000,181,9544192,-795,0,1656619090,5428.024572589995,-56.99722130999726,25160.036975760006 2022-06-30,19:58:11.000,181,9543722,-795,0,1656619091,5428.031308899997,-56.97607391999918,25160.029988639995 2022-06-30,19:58:12.000,181,9543398,1085,0,1656619092,5427.977418419992,-56.96197566000046,25159.869284880006 2022-06-30,19:58:13.000,181,9544063,924,0,1656619093,5427.984154729995,-56.92673000999639,25159.820375040006 2022-06-30,19:58:14.000,181,9544383,1285,0,1656619094,5428.105408309995,-56.884435230000236,25160.162743920002 2022-06-30,19:58:15.000,181,9544085,-795,0,1656619095,5428.071726759998,-56.87033697000152,25160.134795440004 2022-06-30,19:58:16.000,181,9544487,-675,0,1656619096,5428.091935689998,-56.85623870999552,25160.134795440004 2022-06-30,19:58:17.000,181,9544462,285,0,1656619097,5427.963945799995,-56.87033697000152,25159.869284880006 2022-06-30,19:58:18.000,181,9543941,124,0,1656619098,5427.997627349992,-56.86328784000216,25160.02300152 2022-06-30,19:58:19.000,181,9544077,1125,0,1656619099,5428.004363659995,-56.85623870999552,25160.002040159998 2022-06-30,19:58:20.000,181,9544569,1085,0,1656619100,5428.004363659995,-56.842140449996805,25160.002040159998 2022-06-30,19:58:21.000,181,9544663,1604,0,1656619101,5427.997627349992,-56.884435230000236,25159.96011744001 2022-06-30,19:58:22.000,181,9545290,-795,0,1656619102,5427.997627349992,-56.891484359999595,25160.09287272 2022-06-30,19:58:23.000,181,9544549,765,0,1656619103,5427.984154729995,-56.884435230000236,25159.995053040002 2022-06-30,19:58:24.000,181,9545342,805,0,1656619104,5427.9235279399945,-56.90558261999831,25159.890246240007 2022-06-30,19:58:25.000,181,9545104,-795,0,1656619105,5427.856164839999,-56.91968087999703,25159.79242656001 2022-06-30,19:58:26.000,181,9546610,765,0,1656619106,5427.937000559992,-56.92673000999639,25160.009027280008 2022-06-30,19:58:27.000,181,9544801,765,0,1656619107,5427.916791629999,-56.96197566000046,25159.92518184 2022-06-30,19:58:28.000,181,9544619,-795,0,1656619108,5427.916791629999,-56.947877400001744,25159.90422048 2022-06-30,19:58:29.000,181,9544279,645,0,1656619109,5427.815746979999,-57.00427043999662,25159.771465200007 2022-06-30,19:58:30.000,181,9544161,245,0,1656619110,5427.943736869995,-56.99722130999726,25160.016014400004 2022-06-30,19:58:31.000,181,9544127,-795,0,1656619111,5427.937000559992,-56.99722130999726,25160.036975760006 2022-06-30,19:58:32.000,181,9544751,1125,0,1656619112,5427.822483289994,-57.060663479998766,25159.813387919996 2022-06-30,19:58:33.000,181,9544427,-795,0,1656619113,5427.903319009994,-57.067712609998125,25159.939156080007 2022-06-30,19:58:34.000,181,9544216,-795,0,1656619114,5427.815746979999,-57.05361434999941,25159.750503840005 2022-06-30,19:58:35.000,181,9543955,965,0,1656619115,5427.835955909999,-57.1029582600022,25159.890246240007 2022-06-30,19:58:36.000,181,9544449,-795,0,1656619116,5427.856164839999,-57.13115477999963,25159.869284880006 2022-06-30,19:58:37.000,181,9545372,-795,0,1656619117,5427.876373769999,-57.13115477999963,25159.946143200003 2022-06-30,19:58:38.000,181,9544687,-795,0,1656619118,5427.835955909999,-57.2016460800005,25159.778452320003 2022-06-30,19:58:39.000,181,9543905,-795,0,1656619119,5427.835955909999,-57.21574433999922,25159.85531064 2022-06-30,19:58:40.000,181,9544353,-795,0,1656619120,5427.910055319997,-57.19459695000114,25160.009027280008 2022-06-30,19:58:41.000,181,9543899,-755,0,1656619121,5427.889846389997,-57.27213738000137,25159.939156080007 2022-06-30,19:58:42.000,181,9544952,-795,0,1656619122,5427.788801739996,-57.300333899998805,25159.74351672001 2022-06-30,19:58:43.000,181,9543940,-635,0,1656619123,5427.8090106699965,-57.307383029998164,25159.820375040006 2022-06-30,19:58:44.000,181,9543771,-795,0,1656619124,5427.795538049999,-57.300333899998805,25159.715568239997 2022-06-30,19:58:45.000,181,9545119,-795,0,1656619125,5427.842692219994,-57.342628680002235,25159.862297759995 2022-06-30,19:58:46.000,181,9544493,-795,0,1656619126,5427.889846389997,-57.356726940000954,25159.90422048 2022-06-30,19:58:47.000,181,9544814,-795,0,1656619127,5427.815746979999,-57.342628680002235,25159.869284880006 2022-06-30,19:58:48.000,181,9544761,-795,0,1656619128,5427.795538049999,-57.356726940000954,25159.75749096 2022-06-30,19:58:49.000,181,9544024,-795,0,1656619129,5427.916791629999,-57.38492345999839,25159.939156080007 2022-06-30,19:58:50.000,181,9543690,-195,0,1656619130,5427.889846389997,-57.38492345999839,25159.883259119997 2022-06-30,19:58:51.000,181,9544294,-795,0,1656619131,5427.916791629999,-57.420169109995186,25159.869284880006 2022-06-30,19:58:52.000,181,9544918,-795,0,1656619132,5427.869637459997,-57.420169109995186,25159.58980008 2022-06-30,19:58:53.000,181,9545249,-795,0,1656619133,5427.957209489992,-57.46246388999862,25159.78543944 2022-06-30,19:58:54.000,181,9544156,-795,0,1656619134,5427.957209489992,-57.532955189999484,25159.7365296 2022-06-30,19:58:55.000,181,9544358,-795,0,1656619135,5427.903319009994,-57.58934823000163,25159.68761976 2022-06-30,19:58:56.000,181,9544698,485,0,1656619136,5427.970682109997,-57.582299100002274,25159.848323520004 2022-06-30,19:58:57.000,181,9544974,-795,0,1656619137,5427.916791629999,-57.57524996999564,25159.848323520004 2022-06-30,19:58:58.000,181,9543688,725,0,1656619138,5427.748383879996,-57.50475867000205,25159.631722800004 2022-06-30,19:58:59.000,181,9543639,645,0,1656619139,5427.748383879996,-57.4483656299999,25159.51992888 2022-06-30,19:59:00.000,181,9543468,-795,0,1656619140,5427.761856499994,-57.39197258999775,25159.582812960005 2022-06-30,19:59:01.000,181,9543686,-795,0,1656619141,5427.889846389997,-57.307383029998164,25159.778452320003 2022-06-30,19:59:02.000,181,9543472,-795,0,1656619142,5427.916791629999,-57.31443215999752,25159.715568239997 2022-06-30,19:59:03.000,181,9544599,-795,0,1656619143,5427.977418419992,-57.300333899998805,25159.750503840005 2022-06-30,19:59:04.000,181,9544198,-795,0,1656619144,5428.085199379995,-57.27213738000137,25159.91120760001 2022-06-30,19:59:05.000,181,9544623,-795,0,1656619145,5428.112144619998,-57.27213738000137,25159.967104560004 2022-06-30,19:59:06.000,181,9544212,525,0,1656619146,5428.105408309995,-57.293284769999445,25159.85531064 2022-06-30,19:59:07.000,181,9544207,765,0,1656619147,5428.011099969997,-57.258039119995374,25159.673645520008 2022-06-30,19:59:08.000,181,9544036,-795,0,1656619148,5428.071726759998,-57.243940859996655,25159.701594000006 2022-06-30,19:59:09.000,181,9544691,5,0,1656619149,5428.118880929993,-57.236891729997296,25159.841336400008 2022-06-30,19:59:10.000,181,9543944,-795,0,1656619150,5428.199716649993,-57.21574433999922,25159.932168959996 2022-06-30,19:59:11.000,181,9543307,-795,0,1656619151,5428.226661889996,-57.22279346999858,25159.91120760001 2022-06-30,19:59:12.000,181,9544291,-795,0,1656619152,5428.206452959996,-57.21574433999922,25159.946143200003 2022-06-30,19:59:13.000,181,9543255,525,0,1656619153,5428.105408309995,-57.22279346999858,25159.715568239997 2022-06-30,19:59:14.000,181,9544080,404,0,1656619154,5428.1660350999955,-57.22279346999858,25159.869284880006 2022-06-30,19:59:15.000,181,9544250,-795,0,1656619155,5428.132353549998,-57.17344955999579,25159.869284880006 2022-06-30,19:59:16.000,181,9543707,-795,0,1656619156,5428.139089859993,-57.19459695000114,25159.827362160002 2022-06-30,19:59:17.000,181,9543557,-35,0,1656619157,5428.058254139993,-57.2016460800005,25159.70858112 2022-06-30,19:59:18.000,181,9544081,-274,0,1656619158,5428.091935689998,-57.2016460800005,25159.79242656001 2022-06-30,19:59:19.000,181,9543728,-795,0,1656619159,5428.192980339998,-57.17344955999579,25159.946143200003 2022-06-30,19:59:20.000,181,9543618,-795,0,1656619160,5428.172771409998,-57.16640042999643,25159.946143200003 2022-06-30,19:59:21.000,181,9543475,-795,0,1656619161,5428.044781519995,-57.18049868999515,25159.729542480003 2022-06-30,19:59:22.000,181,9544286,-795,0,1656619162,5428.044781519995,-57.18754782000178,25159.58980008 2022-06-30,19:59:23.000,181,9544335,845,0,1656619163,5428.085199379995,-57.17344955999579,25159.729542480003 2022-06-30,19:59:24.000,181,9543831,-795,0,1656619164,5428.085199379995,-57.13115477999963,25159.78543944 2022-06-30,19:59:25.000,181,9543310,-795,0,1656619165,5428.118880929993,-57.14525303999835,25159.841336400008 2022-06-30,19:59:26.000,181,9544353,-795,0,1656619166,5428.064990449995,-57.13115477999963,25159.750503840005 2022-06-30,19:59:27.000,181,9544463,-795,0,1656619167,5428.078463069993,-57.17344955999579,25159.7365296 2022-06-30,19:59:28.000,181,9543577,-795,0,1656619168,5428.118880929993,-57.14525303999835,25159.876272 2022-06-30,19:59:29.000,181,9543493,-795,0,1656619169,5428.132353549998,-57.15935129999707,25159.834349279998 2022-06-30,19:59:30.000,181,9542802,-795,0,1656619170,5428.064990449995,-57.14525303999835,25159.771465200007 2022-06-30,19:59:31.000,181,9542274,485,0,1656619171,5428.064990449995,-57.15935129999707,25159.70858112 2022-06-30,19:59:32.000,181,9542732,-795,0,1656619172,5428.004363659995,-57.16640042999643,25159.61774856 2022-06-30,19:59:33.000,181,9542582,-795,0,1656619173,5427.990891039997,-57.18754782000178,25159.57582584001 2022-06-30,19:59:34.000,181,9542968,-795,0,1656619174,5428.078463069993,-57.18754782000178,25159.869284880006 2022-06-30,19:59:35.000,181,9542319,765,0,1656619175,5428.105408309995,-57.22279346999858,25159.883259119997 2022-06-30,19:59:36.000,181,9542893,-795,0,1656619176,5428.064990449995,-57.258039119995374,25159.848323520004 2022-06-30,19:59:37.000,181,9542651,285,0,1656619177,5427.957209489992,-57.293284769999445,25159.680632640004 2022-06-30,19:59:38.000,181,9542841,85,0,1656619178,5428.038045209993,-57.27213738000137,25159.78543944 2022-06-30,19:59:39.000,181,9542604,-795,0,1656619179,5428.0178362799925,-57.300333899998805,25159.764478079996 2022-06-30,19:59:40.000,181,9543711,-795,0,1656619180,5427.997627349992,-57.31443215999752,25159.78543944 2022-06-30,19:59:41.000,181,9543659,-795,0,1656619181,5427.943736869995,-57.342628680002235,25159.666658399998 2022-06-30,19:59:42.000,181,9542196,-795,0,1656619182,5428.004363659995,-57.38492345999839,25159.694606879995 2022-06-30,19:59:43.000,181,9541765,-795,0,1656619183,5428.004363659995,-57.37082519999967,25159.701594000006 2022-06-30,19:59:44.000,181,9543082,1005,0,1656619184,5428.058254139993,-57.39197258999775,25159.90422048 2022-06-30,19:59:45.000,181,9543107,845,0,1656619185,5427.997627349992,-57.356726940000954,25159.68761976 2022-06-30,19:59:46.000,181,9543056,-795,0,1656619186,5428.038045209993,-57.36377607000031,25159.764478079996 2022-06-30,19:59:47.000,181,9542882,-795,0,1656619187,5428.011099969997,-57.36377607000031,25159.7365296 2022-06-30,19:59:48.000,181,9543027,845,0,1656619188,5427.950473179997,-57.37787432999903,25159.526915999995 2022-06-30,19:59:49.000,181,9543366,-795,0,1656619189,5427.9235279399945,-57.36377607000031,25159.547877359997 2022-06-30,19:59:50.000,181,9543132,-795,0,1656619190,5428.0515178299975,-57.307383029998164,25159.85531064 2022-06-30,19:59:51.000,181,9543600,-354,0,1656619191,5428.085199379995,-57.300333899998805,25159.862297759995 2022-06-30,19:59:52.000,181,9543705,-795,0,1656619192,5428.044781519995,-57.31443215999752,25159.827362160002 2022-06-30,19:59:53.000,181,9543446,-795,0,1656619193,5427.990891039997,-57.286235640000086,25159.673645520008 2022-06-30,19:59:54.000,181,9543441,-715,0,1656619194,5428.044781519995,-57.300333899998805,25159.673645520008 2022-06-30,19:59:55.000,181,9542752,-795,0,1656619195,5428.004363659995,-57.31443215999752,25159.68761976 2022-06-30,19:59:56.000,181,9542643,-795,0,1656619196,5428.038045209993,-57.300333899998805,25159.645697039996 2022-06-30,19:59:57.000,181,9543141,965,0,1656619197,5427.997627349992,-57.32853041999624,25159.484993280006 2022-06-30,19:59:58.000,181,9542891,365,0,1656619198,5428.098671999993,-57.307383029998164,25159.610761440003 2022-06-30,19:59:59.000,181,9543081,-795,0,1656619199,5428.139089859993,-57.26508825000201,25159.61774856 2022-06-30,20:00:00.000,181,9543850,5,0,1656619200,5428.118880929993,-57.243940859996655,25159.526915999995 2022-06-30,20:00:01.000,181,9543958,-795,0,1656619201,5428.125617239995,-57.236891729997296,25159.54089024 2022-06-30,20:00:02.000,181,9543165,-795,0,1656619202,5428.186244029996,-57.236891729997296,25159.56883872 2022-06-30,20:00:03.000,181,9543139,845,0,1656619203,5428.233398199998,-57.236891729997296,25159.57582584001 2022-06-30,20:00:04.000,181,9542901,-795,0,1656619204,5428.294024989998,-57.21574433999922,25159.659671280002 2022-06-30,20:00:05.000,181,9543546,-795,0,1656619205,5428.307497609996,-57.21574433999922,25159.666658399998 2022-06-30,20:00:06.000,181,9543846,-795,0,1656619206,5428.307497609996,-57.22984259999794,25159.554864480007 2022-06-30,20:00:07.000,181,9544692,-795,0,1656619207,5428.327706539996,-57.2016460800005,25159.645697039996 2022-06-30,20:00:08.000,181,9543793,845,0,1656619208,5428.435487499999,-57.18049868999515,25159.79242656001 2022-06-30,20:00:09.000,181,9543568,-795,0,1656619209,5428.435487499999,-57.17344955999579,25159.764478079996 2022-06-30,20:00:10.000,181,9543540,-274,0,1656619210,5428.442223809994,-57.18754782000178,25159.715568239997 2022-06-30,20:00:11.000,181,9543559,-795,0,1656619211,5428.428751189997,-57.18754782000178,25159.673645520008 2022-06-30,20:00:12.000,181,9543326,1765,0,1656619212,5428.320970229994,-57.258039119995374,25159.436083440007 2022-06-30,20:00:13.000,181,9542472,1245,0,1656619213,5428.422014879994,-57.22279346999858,25159.62473568001 2022-06-30,20:00:14.000,181,9543748,-795,0,1656619214,5428.469169049997,-57.22279346999858,25159.74351672001 2022-06-30,20:00:15.000,181,9543546,-515,0,1656619215,5428.388333329996,-57.22984259999794,25159.666658399998 2022-06-30,20:00:16.000,181,9543210,845,0,1656619216,5428.327706539996,-57.22279346999858,25159.58980008 2022-06-30,20:00:17.000,181,9543733,-395,0,1656619217,5428.327706539996,-57.15230216999771,25159.610761440003 2022-06-30,20:00:18.000,181,9542681,-795,0,1656619218,5428.442223809994,-57.117056520000915,25159.666658399998 2022-06-30,20:00:19.000,181,9543667,-795,0,1656619219,5428.516323219999,-57.18049868999515,25159.63870992 2022-06-30,20:00:20.000,181,9542130,-795,0,1656619220,5428.550004769997,-57.258039119995374,25159.659671280002 2022-06-30,20:00:21.000,181,9542948,-795,0,1656619221,5428.536532149992,-57.349677810001594,25159.645697039996 2022-06-30,20:00:22.000,181,9542394,-795,0,1656619222,5428.475905359999,-57.39197258999775,25159.603774320007 2022-06-30,20:00:23.000,181,9542416,1165,0,1656619223,5428.496114289999,-57.40607084999647,25159.666658399998 2022-06-30,20:00:24.000,181,9544665,-434,0,1656619224,5428.556741079992,-57.44131650000054,25159.750503840005 2022-06-30,20:00:25.000,181,9545905,-795,0,1656619225,5428.529795839997,-57.483611279996694,25159.820375040006 2022-06-30,20:00:26.000,181,9545405,-434,0,1656619226,5428.435487499999,-57.49066040999605,25159.58980008 2022-06-30,20:00:27.000,181,9545528,-795,0,1656619227,5428.489377979997,-57.49770953999541,25159.680632640004 2022-06-30,20:00:28.000,181,9543246,-795,0,1656619228,5428.368124399996,-57.532955189999484,25159.37319936 2022-06-30,20:00:29.000,181,9544580,-795,0,1656619229,5428.442223809994,-57.54000431999884,25159.61774856 2022-06-30,20:00:30.000,181,9544521,-555,0,1656619230,5428.422014879994,-57.54000431999884,25159.505954640008 2022-06-30,20:00:31.000,181,9544741,-795,0,1656619231,5428.529795839997,-57.5470534499982,25159.813387919996 2022-06-30,20:00:32.000,181,9543467,-795,0,1656619232,5428.496114289999,-57.525906060000125,25159.764478079996 2022-06-30,20:00:33.000,181,9543100,-795,0,1656619233,5428.435487499999,-57.525906060000125,25159.63870992 2022-06-30,20:00:34.000,181,9544345,-475,0,1656619234,5428.469169049997,-57.55410257999756,25159.729542480003 2022-06-30,20:00:35.000,181,9544050,-74,0,1656619235,5428.395069639999,-57.525906060000125,25159.63870992 2022-06-30,20:00:36.000,181,9544282,-795,0,1656619236,5428.401805949994,-57.476562149997335,25159.70858112 2022-06-30,20:00:37.000,181,9544416,765,0,1656619237,5428.347915469996,-57.476562149997335,25159.722555360007 2022-06-30,20:00:38.000,181,9543987,-795,0,1656619238,5428.294024989998,-57.50475867000205,25159.631722800004 2022-06-30,20:00:39.000,181,9544190,1045,0,1656619239,5428.267079749996,-57.46246388999862,25159.659671280002 2022-06-30,20:00:40.000,181,9543643,-795,0,1656619240,5428.334442849999,-57.483611279996694,25159.813387919996 2022-06-30,20:00:41.000,181,9544468,-795,0,1656619241,5428.2805523699935,-57.469513019997976,25159.85531064 2022-06-30,20:00:42.000,181,9544225,1405,0,1656619242,5428.145826169995,-57.476562149997335,25159.561851600003 2022-06-30,20:00:43.000,181,9544021,965,0,1656619243,5428.078463069993,-57.45541475999926,25159.4221092 2022-06-30,20:00:44.000,181,9544408,-795,0,1656619244,5428.091935689998,-57.41311997999583,25159.526915999995 2022-06-30,20:00:45.000,181,9544262,965,0,1656619245,5428.105408309995,-57.45541475999926,25159.70858112 2022-06-30,20:00:46.000,181,9543707,1045,0,1656619246,5428.105408309995,-57.42721824000182,25159.771465200007 2022-06-30,20:00:47.000,181,9542892,-795,0,1656619247,5428.085199379995,-57.44131650000054,25159.694606879995 2022-06-30,20:00:48.000,181,9543985,325,0,1656619248,5428.058254139993,-57.476562149997335,25159.61774856 2022-06-30,20:00:49.000,181,9544073,1085,0,1656619249,5428.112144619998,-57.4483656299999,25159.813387919996 2022-06-30,20:00:50.000,181,9543784,-795,0,1656619250,5428.085199379995,-57.42721824000182,25159.771465200007 2022-06-30,20:00:51.000,181,9543264,-795,0,1656619251,5428.044781519995,-57.41311997999583,25159.715568239997 2022-06-30,20:00:52.000,181,9544893,-675,0,1656619252,5427.970682109997,-57.44131650000054,25159.554864480007 2022-06-30,20:00:53.000,181,9544906,-795,0,1656619253,5428.0178362799925,-57.42721824000182,25159.54089024 2022-06-30,20:00:54.000,181,9544790,285,0,1656619254,5428.105408309995,-57.37787432999903,25159.834349279998 2022-06-30,20:00:55.000,181,9544884,-795,0,1656619255,5428.118880929993,-57.38492345999839,25159.8064008 2022-06-30,20:00:56.000,181,9544591,-795,0,1656619256,5428.105408309995,-57.37787432999903,25159.778452320003 2022-06-30,20:00:57.000,181,9544533,365,0,1656619257,5428.152562479998,-57.37787432999903,25159.78543944 2022-06-30,20:00:58.000,181,9545187,-795,0,1656619258,5428.098671999993,-57.32148128999688,25159.694606879995 2022-06-30,20:00:59.000,181,9545192,-795,0,1656619259,5428.044781519995,-57.307383029998164,25159.533903120006 2022-06-30,20:01:00.000,181,9546587,-795,0,1656619260,5428.125617239995,-57.258039119995374,25159.68761976 2022-06-30,20:01:01.000,181,9544396,245,0,1656619261,5428.125617239995,-57.27918651000073,25159.63870992 2022-06-30,20:01:02.000,181,9544457,685,0,1656619262,5428.004363659995,-57.21574433999922,25159.498967519998 2022-06-30,20:01:03.000,181,9544138,-795,0,1656619263,5428.125617239995,-57.236891729997296,25159.645697039996 2022-06-30,20:01:04.000,181,9543705,-795,0,1656619264,5428.240134509993,-57.22279346999858,25159.827362160002 2022-06-30,20:01:05.000,181,9543966,445,0,1656619265,5428.253607129998,-57.243940859996655,25159.778452320003 2022-06-30,20:01:06.000,181,9544182,-795,0,1656619266,5428.132353549998,-57.293284769999445,25159.533903120006 2022-06-30,20:01:07.000,181,9544317,1005,0,1656619267,5428.199716649993,-57.286235640000086,25159.561851600003 2022-06-30,20:01:08.000,181,9544330,-795,0,1656619268,5428.145826169995,-57.31443215999752,25159.37319936 2022-06-30,20:01:09.000,181,9544098,605,0,1656619269,5428.172771409998,-57.307383029998164,25159.45704480001 2022-06-30,20:01:10.000,181,9544606,-795,0,1656619270,5428.300761299994,-57.27213738000137,25159.75749096 2022-06-30,20:01:11.000,181,9544090,-795,0,1656619271,5428.294024989998,-57.300333899998805,25159.722555360007 2022-06-30,20:01:12.000,181,9543723,-795,0,1656619272,5428.3142339199985,-57.32148128999688,25159.701594000006 2022-06-30,20:01:13.000,181,9544006,924,0,1656619273,5428.260343439993,-57.3355795499956,25159.51992888 2022-06-30,20:01:14.000,181,9544115,-795,0,1656619274,5428.287288679996,-57.37082519999967,25159.61774856 2022-06-30,20:01:15.000,181,9544606,-795,0,1656619275,5428.287288679996,-57.37082519999967,25159.610761440003 2022-06-30,20:01:16.000,181,9543623,-795,0,1656619276,5428.2805523699935,-57.39197258999775,25159.61774856 2022-06-30,20:01:17.000,181,9544124,-795,0,1656619277,5428.226661889996,-57.483611279996694,25159.45005768 2022-06-30,20:01:18.000,181,9543761,-795,0,1656619278,5428.300761299994,-57.46246388999862,25159.561851600003 2022-06-30,20:01:19.000,181,9543529,-795,0,1656619279,5428.401805949994,-57.44131650000054,25159.778452320003 2022-06-30,20:01:20.000,181,9543943,-795,0,1656619280,5428.381597019994,-57.483611279996694,25159.771465200007 2022-06-30,20:01:21.000,181,9543790,404,0,1656619281,5428.401805949994,-57.51180780000141,25159.729542480003 2022-06-30,20:01:22.000,181,9544373,165,0,1656619282,5428.320970229994,-57.58934823000163,25159.505954640008 2022-06-30,20:01:23.000,181,9544818,765,0,1656619283,5428.374860709999,-57.57524996999564,25159.596787199996 2022-06-30,20:01:24.000,181,9544624,-795,0,1656619284,5428.381597019994,-57.582299100002274,25159.63870992 2022-06-30,20:01:25.000,181,9544140,-795,0,1656619285,5428.395069639999,-57.61049561999971,25159.62473568001 2022-06-30,20:01:26.000,181,9543952,1485,0,1656619286,5428.368124399996,-57.61754474999907,25159.610761440003 2022-06-30,20:01:27.000,181,9544209,965,0,1656619287,5428.422014879994,-57.652790399995865,25159.680632640004 2022-06-30,20:01:28.000,181,9544355,1365,0,1656619288,5428.368124399996,-57.66688866000186,25159.526915999995 2022-06-30,20:01:29.000,181,9544648,1125,0,1656619289,5428.496114289999,-57.652790399995865,25159.820375040006 2022-06-30,20:01:30.000,181,9544117,924,0,1656619290,5428.489377979997,-57.61754474999907,25159.715568239997 2022-06-30,20:01:31.000,181,9544769,-795,0,1656619291,5428.5230595299945,-57.61754474999907,25159.666658399998 2022-06-30,20:01:32.000,181,9544599,765,0,1656619292,5428.435487499999,-57.63164300999779,25159.512941760004 2022-06-30,20:01:33.000,181,9545478,-515,0,1656619293,5428.435487499999,-57.61049561999971,25159.547877359997 2022-06-30,20:01:34.000,181,9544903,-795,0,1656619294,5428.610631559997,-57.56820083999628,25159.897233360003 2022-06-30,20:01:35.000,181,9545200,-315,0,1656619295,5428.651049419997,-57.57524996999564,25159.90422048 2022-06-30,20:01:36.000,181,9544913,-795,0,1656619296,5428.651049419997,-57.532955189999484,25159.876272 2022-06-30,20:01:37.000,181,9544498,-195,0,1656619297,5428.570213699997,-57.54000431999884,25159.722555360007 2022-06-30,20:01:38.000,181,9544493,-155,0,1656619298,5428.630840489997,-57.49770953999541,25159.813387919996 2022-06-30,20:01:39.000,181,9544411,-795,0,1656619299,5428.590422629997,-57.518856930000766,25159.750503840005 2022-06-30,20:01:40.000,181,9544146,965,0,1656619300,5428.630840489997,-57.4483656299999,25159.799413680004 2022-06-30,20:01:41.000,181,9544502,-475,0,1656619301,5428.590422629997,-57.4483656299999,25159.8064008 2022-06-30,20:01:42.000,181,9544442,-795,0,1656619302,5428.556741079992,-57.41311997999583,25159.680632640004 2022-06-30,20:01:43.000,181,9544006,5,0,1656619303,5428.543268459995,-57.41311997999583,25159.729542480003 2022-06-30,20:01:44.000,181,9544005,-795,0,1656619304,5428.664522039995,-57.43426737000118,25159.932168959996 2022-06-30,20:01:45.000,181,9543888,-515,0,1656619305,5428.644313109995,-57.4483656299999,25159.939156080007 2022-06-30,20:01:46.000,181,9543593,-795,0,1656619306,5428.590422629997,-57.49066040999605,25159.834349279998 2022-06-30,20:01:47.000,181,9543317,-795,0,1656619307,5428.455696429999,-57.49770953999541,25159.63870992 2022-06-30,20:01:48.000,181,9543073,885,0,1656619308,5428.462432739994,-57.54000431999884,25159.694606879995 2022-06-30,20:01:49.000,181,9543238,-795,0,1656619309,5428.442223809994,-57.56820083999628,25159.561851600003 2022-06-30,20:01:50.000,181,9543416,-795,0,1656619310,5428.529795839997,-57.54000431999884,25159.95313032 2022-06-30,20:01:51.000,181,9543888,-795,0,1656619311,5428.570213699997,-57.58934823000163,25159.92518184 2022-06-30,20:01:52.000,181,9543503,-795,0,1656619312,5428.536532149992,-57.58934823000163,25159.841336400008 2022-06-30,20:01:53.000,181,9544207,-795,0,1656619313,5428.482641669994,-57.61754474999907,25159.722555360007 2022-06-30,20:01:54.000,181,9544021,-795,0,1656619314,5428.462432739994,-57.68803604999994,25159.771465200007 2022-06-30,20:01:55.000,181,9543976,845,0,1656619315,5428.388333329996,-57.73737995999545,25159.56883872 2022-06-30,20:01:56.000,181,9543736,1125,0,1656619316,5428.469169049997,-57.73737995999545,25159.729542480003 2022-06-30,20:01:57.000,181,9543161,-315,0,1656619317,5428.374860709999,-57.751478220001445,25159.561851600003 2022-06-30,20:01:58.000,181,9543811,-274,0,1656619318,5428.4085422599965,-57.73737995999545,25159.631722800004 2022-06-30,20:01:59.000,181,9544460,725,0,1656619319,5428.496114289999,-57.758527350000804,25159.827362160002 2022-06-30,20:02:00.000,181,9543488,-795,0,1656619320,5428.502850599994,-57.76557648000016,25159.771465200007 2022-06-30,20:02:01.000,181,9543628,-795,0,1656619321,5428.401805949994,-57.78672386999824,25159.645697039996 2022-06-30,20:02:02.000,181,9543270,-795,0,1656619322,5428.347915469996,-57.80787125999632,25159.57582584001 2022-06-30,20:02:03.000,181,9543859,-795,0,1656619323,5428.260343439993,-57.77262560999952,25159.505954640008 2022-06-30,20:02:04.000,181,9544308,924,0,1656619324,5428.374860709999,-57.77967473999888,25159.70858112 2022-06-30,20:02:05.000,181,9544065,-795,0,1656619325,5428.320970229994,-57.78672386999824,25159.58980008 2022-06-30,20:02:06.000,181,9544870,-795,0,1656619326,5428.422014879994,-57.78672386999824,25159.79242656001 2022-06-30,20:02:07.000,181,9543955,-595,0,1656619327,5428.374860709999,-57.758527350000804,25159.652684160006 2022-06-30,20:02:08.000,181,9544812,-795,0,1656619328,5428.3142339199985,-57.76557648000016,25159.603774320007 2022-06-30,20:02:09.000,181,9544601,-795,0,1656619329,5428.428751189997,-57.77967473999888,25159.799413680004 2022-06-30,20:02:10.000,181,9545331,-795,0,1656619330,5428.374860709999,-57.77262560999952,25159.68761976 2022-06-30,20:02:11.000,181,9545459,-795,0,1656619331,5428.354651779999,-57.7937729999976,25159.645697039996 2022-06-30,20:02:12.000,181,9544375,-795,0,1656619332,5428.287288679996,-57.76557648000016,25159.498967519998 2022-06-30,20:02:13.000,181,9544394,-795,0,1656619333,5428.246870819996,-57.77967473999888,25159.40813496001 2022-06-30,20:02:14.000,181,9544375,-795,0,1656619334,5428.388333329996,-57.71623256999737,25159.715568239997 2022-06-30,20:02:15.000,181,9544899,-795,0,1656619335,5428.381597019994,-57.751478220001445,25159.729542480003 2022-06-30,20:02:16.000,181,9544729,-354,0,1656619336,5428.354651779999,-57.71623256999737,25159.715568239997 2022-06-30,20:02:17.000,181,9545359,565,0,1656619337,5428.327706539996,-57.68098692000058,25159.673645520008 2022-06-30,20:02:18.000,181,9545684,-795,0,1656619338,5428.253607129998,-57.702134309998655,25159.478006159996 2022-06-30,20:02:19.000,181,9544847,-795,0,1656619339,5428.300761299994,-57.67393779000122,25159.547877359997 2022-06-30,20:02:20.000,181,9544153,1045,0,1656619340,5428.327706539996,-57.66688866000186,25159.526915999995 2022-06-30,20:02:21.000,181,9544503,-795,0,1656619341,5428.267079749996,-57.68098692000058,25159.40114784 2022-06-30,20:02:22.000,181,9544593,1045,0,1656619342,5428.307497609996,-57.659839529995224,25159.505954640008 2022-06-30,20:02:23.000,181,9545151,765,0,1656619343,5428.388333329996,-57.63164300999779,25159.701594000006 2022-06-30,20:02:24.000,181,9544241,565,0,1656619344,5428.428751189997,-57.645741269996506,25159.680632640004 2022-06-30,20:02:25.000,181,9544479,-795,0,1656619345,5428.401805949994,-57.63869213999715,25159.645697039996 2022-06-30,20:02:26.000,181,9545282,85,0,1656619346,5428.3142339199985,-57.67393779000122,25159.268392560007 2022-06-30,20:02:27.000,181,9545458,1125,0,1656619347,5428.354651779999,-57.66688866000186,25159.429096319996 2022-06-30,20:02:28.000,181,9544976,-795,0,1656619348,5428.401805949994,-57.63869213999715,25159.47101904 2022-06-30,20:02:29.000,181,9545586,-795,0,1656619349,5428.428751189997,-57.62459387999843,25159.464031920004 2022-06-30,20:02:30.000,181,9546135,-795,0,1656619350,5428.5230595299945,-57.63164300999779,25159.57582584001 2022-06-30,20:02:31.000,181,9545383,-795,0,1656619351,5428.509586909997,-57.63164300999779,25159.478006159996 2022-06-30,20:02:32.000,181,9545420,805,0,1656619352,5428.475905359999,-57.652790399995865,25159.478006159996 2022-06-30,20:02:33.000,181,9544633,-795,0,1656619353,5428.603895249995,-57.63164300999779,25159.561851600003 2022-06-30,20:02:34.000,181,9544765,1005,0,1656619354,5428.590422629997,-57.652790399995865,25159.478006159996 2022-06-30,20:02:35.000,181,9544510,-235,0,1656619355,5428.590422629997,-57.63164300999779,25159.464031920004 2022-06-30,20:02:36.000,181,9545196,-475,0,1656619356,5428.509586909997,-57.652790399995865,25159.2823668 2022-06-30,20:02:37.000,181,9545134,-795,0,1656619357,5428.5230595299945,-57.68098692000058,25159.247431200005 2022-06-30,20:02:38.000,181,9545285,-795,0,1656619358,5428.684730969995,-57.66688866000186,25159.561851600003 2022-06-30,20:02:39.000,181,9546011,-795,0,1656619359,5428.691467279998,-57.63869213999715,25159.603774320007 2022-06-30,20:02:40.000,181,9545281,924,0,1656619360,5428.691467279998,-57.652790399995865,25159.582812960005 2022-06-30,20:02:41.000,181,9545712,-795,0,1656619361,5428.704939899995,-57.68098692000058,25159.554864480007 2022-06-30,20:02:42.000,181,9545272,1085,0,1656619362,5428.644313109995,-57.695085179999296,25159.268392560007 2022-06-30,20:02:43.000,181,9546072,-354,0,1656619363,5428.563477389995,-57.67393779000122,25159.11467592 2022-06-30,20:02:44.000,181,9546204,-235,0,1656619364,5428.651049419997,-57.67393779000122,25159.28935392001 2022-06-30,20:02:45.000,181,9545081,124,0,1656619365,5428.758830379993,-57.659839529995224,25159.45005768 2022-06-30,20:02:46.000,181,9546001,-795,0,1656619366,5428.731885139998,-57.68803604999994,25159.394160720003 2022-06-30,20:02:47.000,181,9545180,-795,0,1656619367,5428.758830379993,-57.695085179999296,25159.429096319996 2022-06-30,20:02:48.000,181,9546024,-795,0,1656619368,5428.846402409996,-57.702134309998655,25159.596787199996 2022-06-30,20:02:49.000,181,9546183,-795,0,1656619369,5428.873347649998,-57.68098692000058,25159.645697039996 2022-06-30,20:02:50.000,181,9545366,-795,0,1656619370,5428.839666099993,-57.702134309998655,25159.526915999995 2022-06-30,20:02:51.000,181,9545642,1085,0,1656619371,5428.839666099993,-57.71623256999737,25159.498967519998 2022-06-30,20:02:52.000,181,9546047,725,0,1656619372,5428.738621449993,-57.76557648000016,25159.324289520002 2022-06-30,20:02:53.000,181,9545823,-795,0,1656619373,5428.731885139998,-57.77967473999888,25159.310315279996 2022-06-30,20:02:54.000,181,9544894,124,0,1656619374,5428.8800839599935,-57.77967473999888,25159.582812960005 2022-06-30,20:02:55.000,181,9544523,-795,0,1656619375,5428.920501819994,-57.80787125999632,25159.610761440003 2022-06-30,20:02:56.000,181,9545011,-795,0,1656619376,5428.853138719998,-57.85721516999911,25159.547877359997 2022-06-30,20:02:57.000,181,9546241,-795,0,1656619377,5428.799248239993,-57.87131342999783,25159.4221092 2022-06-30,20:02:58.000,181,9545375,1604,0,1656619378,5428.853138719998,-57.885411689996545,25159.603774320007 2022-06-30,20:02:59.000,181,9545079,-354,0,1656619379,5428.832929789998,-57.9065590800019,25159.526915999995 2022-06-30,20:03:00.000,181,9545219,-795,0,1656619380,5428.805984549996,-57.934755599999335,25159.498967519998 2022-06-30,20:03:01.000,181,9545447,-515,0,1656619381,5428.745357759995,-57.934755599999335,25159.2823668 2022-06-30,20:03:02.000,181,9546159,365,0,1656619382,5428.772302999998,-57.97705037999549,25159.443070560003 2022-06-30,20:03:03.000,181,9544839,485,0,1656619383,5428.772302999998,-57.984099510002125,25159.45005768 2022-06-30,20:03:04.000,181,9545903,-354,0,1656619384,5428.698203589993,-57.97000124999613,25159.526915999995 2022-06-30,20:03:05.000,181,9545091,-795,0,1656619385,5428.792511929998,-57.99819777000084,25159.63870992 2022-06-30,20:03:06.000,181,9545132,605,0,1656619386,5428.779039309993,-58.01934515999892,25159.554864480007 2022-06-30,20:03:07.000,181,9545234,-795,0,1656619387,5428.630840489997,-58.01229602999956,25159.24044408001 2022-06-30,20:03:08.000,181,9544931,1125,0,1656619388,5428.725148829995,-57.991148640001484,25159.526915999995 2022-06-30,20:03:09.000,181,9545367,-795,0,1656619389,5428.704939899995,-57.99819777000084,25159.484993280006 2022-06-30,20:03:10.000,181,9544556,-795,0,1656619390,5428.677994659993,-58.01229602999956,25159.484993280006 2022-06-30,20:03:11.000,181,9544325,-354,0,1656619391,5428.597158939992,-58.01934515999892,25159.415122080005 2022-06-30,20:03:12.000,181,9543861,-795,0,1656619392,5428.718412519993,-58.06868907000171,25159.582812960005 2022-06-30,20:03:13.000,181,9545114,845,0,1656619393,5428.6712583499975,-58.06868907000171,25159.54089024 2022-06-30,20:03:14.000,181,9546664,-235,0,1656619394,5428.651049419997,-58.07573820000107,25159.561851600003 2022-06-30,20:03:15.000,181,9545914,-795,0,1656619395,5428.603895249995,-58.08278733000043,25159.512941760004 2022-06-30,20:03:16.000,181,9546197,1005,0,1656619396,5428.603895249995,-58.06163994000235,25159.51992888 2022-06-30,20:03:17.000,181,9546254,1085,0,1656619397,5428.529795839997,-58.06163994000235,25159.30332816 2022-06-30,20:03:18.000,181,9546049,-795,0,1656619398,5428.651049419997,-58.06163994000235,25159.62473568001 2022-06-30,20:03:19.000,181,9546433,-795,0,1656619399,5428.698203589993,-58.06868907000171,25159.645697039996 2022-06-30,20:03:20.000,181,9545754,1085,0,1656619400,5428.677994659993,-58.110983849997865,25159.603774320007 2022-06-30,20:03:21.000,181,9545528,1045,0,1656619401,5428.698203589993,-58.118032979997224,25159.645697039996 2022-06-30,20:03:22.000,181,9546144,404,0,1656619402,5428.651049419997,-58.13213123999594,25159.57582584001 2022-06-30,20:03:23.000,181,9545810,-795,0,1656619403,5428.556741079992,-58.160327760000655,25159.317302400006 2022-06-30,20:03:24.000,181,9545969,-795,0,1656619404,5428.597158939992,-58.12508210999658,25159.345250880004 2022-06-30,20:03:25.000,181,9545938,-795,0,1656619405,5428.6712583499975,-58.153278630001296,25159.547877359997 2022-06-30,20:03:26.000,181,9546281,-795,0,1656619406,5428.677994659993,-58.08983645999979,25159.596787199996 2022-06-30,20:03:27.000,181,9545926,924,0,1656619407,5428.738621449993,-58.08983645999979,25159.610761440003 2022-06-30,20:03:28.000,181,9545404,-354,0,1656619408,5428.644313109995,-58.054590809995716,25159.415122080005 2022-06-30,20:03:29.000,181,9546290,-795,0,1656619409,5428.832929789998,-58.01229602999956,25159.771465200007 2022-06-30,20:03:30.000,181,9546501,525,0,1656619410,5428.799248239993,-57.99819777000084,25159.680632640004 2022-06-30,20:03:31.000,181,9548980,-795,0,1656619411,5428.819457169993,-57.99819777000084,25159.68761976 2022-06-30,20:03:32.000,181,9548027,-795,0,1656619412,5428.846402409996,-57.97000124999613,25159.603774320007 2022-06-30,20:03:33.000,181,9548639,805,0,1656619413,5428.731885139998,-57.94885385999805,25159.345250880004 2022-06-30,20:03:34.000,181,9543829,-795,0,1656619414,5428.853138719998,-57.87131342999783,25159.58980008 2022-06-30,20:03:35.000,181,9543802,-795,0,1656619415,5429.001337539994,-57.89950994999526,25159.74351672001 2022-06-30,20:03:36.000,181,9543512,325,0,1656619416,5429.014810159999,-57.892460819995904,25159.820375040006 2022-06-30,20:03:37.000,181,9542304,-795,0,1656619417,5429.055228019999,-57.82901865000167,25159.813387919996 2022-06-30,20:03:38.000,181,9542102,-155,0,1656619418,5428.981128609994,-57.81492038999568,25159.561851600003 2022-06-30,20:03:39.000,181,9542477,5,0,1656619419,5429.068700639997,-57.81492038999568,25159.666658399998 2022-06-30,20:03:40.000,181,9541852,285,0,1656619420,5429.021546469994,-57.82901865000167,25159.505954640008 2022-06-30,20:03:41.000,181,9542870,-795,0,1656619421,5429.102382189994,-57.77262560999952,25159.722555360007 2022-06-30,20:03:42.000,181,9542507,205,0,1656619422,5429.115854809999,-57.82901865000167,25159.51992888 2022-06-30,20:03:43.000,181,9543459,765,0,1656619423,5429.189954219997,-57.82196952000231,25159.57582584001 2022-06-30,20:03:44.000,181,9542805,-235,0,1656619424,5429.284262559995,-57.85721516999911,25159.827362160002 2022-06-30,20:03:45.000,181,9542791,-795,0,1656619425,5429.331416729998,-57.87131342999783,25159.827362160002 2022-06-30,20:03:46.000,181,9542119,965,0,1656619426,5429.297735179993,-57.76557648000016,25159.715568239997 2022-06-30,20:03:47.000,181,9542472,685,0,1656619427,5429.2371083899925,-57.77967473999888,25159.484993280006 2022-06-30,20:03:48.000,181,9543620,1045,0,1656619428,5429.304471489995,-57.80082212999696,25159.62473568001 2022-06-30,20:03:49.000,181,9541037,1045,0,1656619429,5429.1225911199945,-57.83606778000103,25159.142624399996 2022-06-30,20:03:50.000,181,9541667,-795,0,1656619430,5429.371834589998,-57.87131342999783,25159.68761976 2022-06-30,20:03:51.000,181,9540971,-795,0,1656619431,5429.351625659998,-57.9065590800019,25159.70858112 2022-06-30,20:03:52.000,181,9541893,-795,0,1656619432,5429.317944109993,-57.927706469999976,25159.68761976 2022-06-30,20:03:53.000,181,9542777,-795,0,1656619433,5429.304471489995,-57.920657340000616,25159.58980008 2022-06-30,20:03:54.000,181,9543204,-795,0,1656619434,5429.317944109993,-57.991148640001484,25159.666658399998 2022-06-30,20:03:55.000,181,9542935,-715,0,1656619435,5429.304471489995,-58.118032979997224,25159.603774320007 2022-06-30,20:03:56.000,181,9543087,-795,0,1656619436,5429.290998869998,-58.17442601999937,25159.58980008 2022-06-30,20:03:57.000,181,9543374,-795,0,1656619437,5429.196690529992,-58.22376993000216,25159.45005768 2022-06-30,20:03:58.000,181,9543489,365,0,1656619438,5429.216899459992,-58.32245775000047,25159.54089024 2022-06-30,20:03:59.000,181,9542873,-795,0,1656619439,5429.290998869998,-58.35770339999726,25159.74351672001 2022-06-30,20:04:00.000,181,9543019,765,0,1656619440,5429.297735179993,-58.39999818000069,25159.74351672001 2022-06-30,20:04:01.000,181,9543380,765,0,1656619441,5429.2707899399975,-58.44229295999685,25159.764478079996 2022-06-30,20:04:02.000,181,9544321,-795,0,1656619442,5429.156272669992,-58.4634403500022,25159.54089024 2022-06-30,20:04:03.000,181,9542880,365,0,1656619443,5429.183217909995,-58.49163686999964,25159.57582584001 2022-06-30,20:04:04.000,181,9543346,1165,0,1656619444,5429.203426839995,-58.526882519996434,25159.596787199996 2022-06-30,20:04:05.000,181,9542505,-795,0,1656619445,5429.021546469994,-58.54802991000179,25159.554864480007 2022-06-30,20:04:06.000,181,9544498,765,0,1656619446,5429.109118499997,-58.61147207999602,25159.505954640008 2022-06-30,20:04:07.000,181,9542642,525,0,1656619447,5429.156272669992,-58.61852120999538,25159.533903120006 2022-06-30,20:04:08.000,181,9543450,-795,0,1656619448,5429.216899459992,-58.5973738199973,25159.70858112 2022-06-30,20:04:09.000,181,9543532,-795,0,1656619449,5429.189954219997,-58.625570340002014,25159.701594000006 2022-06-30,20:04:10.000,181,9544016,-795,0,1656619450,5429.189954219997,-58.65376685999945,25159.631722800004 2022-06-30,20:04:11.000,181,9544682,-795,0,1656619451,5429.149536359997,-58.65376685999945,25159.58980008 2022-06-30,20:04:12.000,181,9544261,-795,0,1656619452,5429.055228019999,-58.71720903000096,25159.37319936 2022-06-30,20:04:13.000,181,9544825,-795,0,1656619453,5429.055228019999,-58.689012509996246,25159.45005768 2022-06-30,20:04:14.000,181,9544052,-795,0,1656619454,5429.156272669992,-58.65376685999945,25159.701594000006 2022-06-30,20:04:15.000,181,9544257,1045,0,1656619455,5429.163008979995,-58.625570340002014,25159.722555360007 2022-06-30,20:04:16.000,181,9543002,1005,0,1656619456,5429.129327429997,-58.65376685999945,25159.645697039996 2022-06-30,20:04:17.000,181,9543030,-475,0,1656619457,5429.021546469994,-58.65376685999945,25159.491980400002 2022-06-30,20:04:18.000,181,9544031,-795,0,1656619458,5429.048491709997,-58.63966860000073,25159.610761440003 2022-06-30,20:04:19.000,181,9543545,-795,0,1656619459,5429.0282827799965,-58.58327555999858,25159.57582584001 2022-06-30,20:04:20.000,181,9543681,-795,0,1656619460,5428.974392299999,-58.59032468999794,25159.596787199996 2022-06-30,20:04:21.000,181,9543328,-795,0,1656619461,5428.981128609994,-58.562128170000506,25159.478006159996 2022-06-30,20:04:22.000,181,9543342,-354,0,1656619462,5428.907029199996,-58.44229295999685,25159.45704480001 2022-06-30,20:04:23.000,181,9544118,325,0,1656619463,5428.893556579998,-58.40704731000005,25159.40813496001 2022-06-30,20:04:24.000,181,9543738,-795,0,1656619464,5428.994601229999,-58.37885078999534,25159.631722800004 2022-06-30,20:04:25.000,181,9544687,-795,0,1656619465,5428.940710749994,-58.336556009999185,25159.62473568001 2022-06-30,20:04:26.000,181,9544142,1085,0,1656619466,5428.927238129996,-58.329506879999826,25159.561851600003 2022-06-30,20:04:27.000,181,9547471,685,0,1656619467,5428.826193479996,-58.30835949000175,25159.366212240006 2022-06-30,20:04:28.000,181,9548887,-795,0,1656619468,5428.819457169993,-58.27311383999768,25159.317302400006 2022-06-30,20:04:29.000,181,9548636,-475,0,1656619469,5428.933974439999,-58.23081906000152,25159.547877359997 2022-06-30,20:04:30.000,181,9545739,-795,0,1656619470,5428.981128609994,-58.160327760000655,25159.58980008 2022-06-30,20:04:31.000,181,9545962,-795,0,1656619471,5429.014810159999,-58.160327760000655,25159.62473568001 2022-06-30,20:04:32.000,181,9546345,485,0,1656619472,5429.075436949999,-58.17442601999937,25159.652684160006 2022-06-30,20:04:33.000,181,9546417,-795,0,1656619473,5429.008073849996,-58.160327760000655,25159.478006159996 2022-06-30,20:04:34.000,181,9546618,-795,0,1656619474,5429.068700639997,-58.12508210999658,25159.56883872 2022-06-30,20:04:35.000,181,9546624,-795,0,1656619475,5429.061964329994,-58.13213123999594,25159.51992888 2022-06-30,20:04:36.000,181,9546628,965,0,1656619476,5429.169745289997,-58.153278630001296,25159.478006159996 2022-06-30,20:04:37.000,181,9546876,-755,0,1656619477,5429.102382189994,-58.110983849997865,25159.352238 2022-06-30,20:04:38.000,181,9546141,965,0,1656619478,5429.149536359997,-58.118032979997224,25159.324289520002 2022-06-30,20:04:39.000,181,9545936,-795,0,1656619479,5429.311207799998,-58.103934719998506,25159.610761440003 2022-06-30,20:04:40.000,181,9545660,-795,0,1656619480,5429.358361969993,-58.110983849997865,25159.61774856 2022-06-30,20:04:41.000,181,9545588,-795,0,1656619481,5429.378570899993,-58.103934719998506,25159.659671280002 2022-06-30,20:04:42.000,181,9545339,-35,0,1656619482,5429.297735179993,-58.08983645999979,25159.415122080005 2022-06-30,20:04:43.000,181,9545365,-795,0,1656619483,5429.378570899993,-58.07573820000107,25159.47101904 2022-06-30,20:04:44.000,181,9545184,-795,0,1656619484,5429.445933999996,-58.08983645999979,25159.554864480007 2022-06-30,20:04:45.000,181,9544852,-795,0,1656619485,5429.425725069996,-58.06163994000235,25159.491980400002 2022-06-30,20:04:46.000,181,9546002,-475,0,1656619486,5429.371834589998,-58.12508210999658,25159.359225119995 2022-06-30,20:04:47.000,181,9545307,1085,0,1656619487,5429.398779829993,-58.110983849997865,25159.45005768 2022-06-30,20:04:48.000,181,9545707,165,0,1656619488,5429.513297099998,-58.118032979997224,25159.58980008 2022-06-30,20:04:49.000,181,9545675,-795,0,1656619489,5429.499824479994,-58.09688558999915,25159.57582584001 2022-06-30,20:04:50.000,181,9545761,-795,0,1656619490,5429.4796155499935,-58.118032979997224,25159.498967519998 2022-06-30,20:04:51.000,181,9545431,845,0,1656619491,5429.445933999996,-58.1391803699953,25159.484993280006 2022-06-30,20:04:52.000,181,9545463,-795,0,1656619492,5429.405516139996,-58.14622950000194,25159.380186479997 2022-06-30,20:04:53.000,181,9546470,445,0,1656619493,5429.331416729998,-58.23081906000152,25159.191534239995 2022-06-30,20:04:54.000,181,9544904,5,0,1656619494,5429.499824479994,-58.2519664499996,25159.533903120006 2022-06-30,20:04:55.000,181,9546020,1125,0,1656619495,5429.5335060299985,-58.25901557999896,25159.610761440003 2022-06-30,20:04:56.000,181,9545247,-795,0,1656619496,5429.506560789996,-58.350654269997904,25159.561851600003 2022-06-30,20:04:57.000,181,9545532,-795,0,1656619497,5429.439197689993,-58.392949050001334,25159.40813496001 2022-06-30,20:04:58.000,181,9545822,-795,0,1656619498,5429.513297099998,-58.392949050001334,25159.484993280006 2022-06-30,20:04:59.000,181,9545485,-795,0,1656619499,5429.466142929996,-58.43524382999749,25159.498967519998 2022-06-30,20:05:00.000,181,9545877,45,0,1656619500,5429.486351859996,-58.49163686999964,25159.464031920004 2022-06-30,20:05:01.000,181,9545998,-795,0,1656619501,5429.425725069996,-58.519833389997075,25159.30332816 2022-06-30,20:05:02.000,181,9545965,-795,0,1656619502,5429.526769719996,-58.54098077999515,25159.478006159996 2022-06-30,20:05:03.000,181,9545802,-795,0,1656619503,5429.466142929996,-58.58327555999858,25159.429096319996 2022-06-30,20:05:04.000,181,9545127,1245,0,1656619504,5429.614341749999,-58.59032468999794,25159.56883872 2022-06-30,20:05:05.000,181,9545246,765,0,1656619505,5429.607605439996,-58.625570340002014,25159.582812960005 2022-06-30,20:05:06.000,181,9545108,-795,0,1656619506,5429.3853072099955,-58.65376685999945,25159.387173600007 2022-06-30,20:05:07.000,181,9545751,-795,0,1656619507,5429.351625659998,-58.67491424999753,25159.11467592 2022-06-30,20:05:08.000,181,9545441,-795,0,1656619508,5429.378570899993,-58.71720903000096,25159.11467592 2022-06-30,20:05:09.000,181,9545871,-795,0,1656619509,5429.425725069996,-58.70311077000224,25159.226469840003 2022-06-30,20:05:10.000,181,9545579,-795,0,1656619510,5429.398779829993,-58.70311077000224,25159.247431200005 2022-06-30,20:05:11.000,181,9545346,-795,0,1656619511,5429.4796155499935,-58.65376685999945,25159.51992888 2022-06-30,20:05:12.000,181,9544850,605,0,1656619512,5429.264053629995,-58.7101599000016,25159.20550848 2022-06-30,20:05:13.000,181,9545320,885,0,1656619513,5429.365098279995,-58.7101599000016,25159.505954640008 2022-06-30,20:05:14.000,181,9544649,1085,0,1656619514,5429.311207799998,-58.72425816000032,25159.464031920004 2022-06-30,20:05:15.000,181,9547086,-795,0,1656619515,5429.061964329994,-58.794749460001185,25159.08672744 2022-06-30,20:05:16.000,181,9547346,-795,0,1656619516,5429.109118499997,-58.75950380999711,25159.268392560007 2022-06-30,20:05:17.000,181,9546283,725,0,1656619517,5429.088909569997,-58.76655293999647,25159.4221092 2022-06-30,20:05:18.000,181,9544107,-274,0,1656619518,5429.082173259994,-58.75950380999711,25159.491980400002 2022-06-30,20:05:19.000,181,9544613,-515,0,1656619519,5429.001337539994,-58.75950380999711,25159.443070560003 2022-06-30,20:05:20.000,181,9546505,165,0,1656619520,5429.008073849996,-58.787700330001826,25159.505954640008 2022-06-30,20:05:21.000,181,9546787,-235,0,1656619521,5428.987864919996,-58.82294597999862,25159.505954640008 2022-06-30,20:05:22.000,181,9546771,-795,0,1656619522,5428.907029199996,-58.794749460001185,25159.415122080005 2022-06-30,20:05:23.000,181,9545775,-795,0,1656619523,5428.772302999998,-58.81589684999926,25159.177560000004 2022-06-30,20:05:24.000,181,9544024,45,0,1656619524,5428.7655666899955,-58.8088477199999,25159.142624399996 2022-06-30,20:05:25.000,181,9545363,765,0,1656619525,5428.7655666899955,-58.76655293999647,25159.247431200005 2022-06-30,20:05:26.000,181,9548335,-795,0,1656619526,5428.9137655099985,-58.73130728999968,25159.415122080005 2022-06-30,20:05:27.000,181,9546812,-35,0,1656619527,5428.947447059996,-58.7101599000016,25159.436083440007 2022-06-30,20:05:28.000,181,9545844,1445,0,1656619528,5428.947447059996,-58.71720903000096,25159.4221092 2022-06-30,20:05:29.000,181,9546871,-515,0,1656619529,5428.9137655099985,-58.67491424999753,25159.2823668 2022-06-30,20:05:30.000,181,9547542,-795,0,1656619530,5429.008073849996,-58.689012509996246,25159.345250880004 2022-06-30,20:05:31.000,181,9544874,-795,0,1656619531,5429.021546469994,-58.63966860000073,25159.28935392001 2022-06-30,20:05:32.000,181,9547130,-795,0,1656619532,5429.0282827799965,-58.576226429999224,25159.226469840003 2022-06-30,20:05:33.000,181,9547070,1005,0,1656619533,5429.055228019999,-58.569177299999865,25159.170572880008 2022-06-30,20:05:34.000,181,9547198,325,0,1656619534,5429.210163149997,-58.498685999999,25159.429096319996 2022-06-30,20:05:35.000,181,9546951,1125,0,1656619535,5429.284262559995,-58.39999818000069,25159.4221092 2022-06-30,20:05:36.000,181,9547506,-795,0,1656619536,5429.331416729998,-58.36475252999662,25159.380186479997 2022-06-30,20:05:37.000,181,9547070,805,0,1656619537,5429.317944109993,-58.343605139998544,25159.268392560007 2022-06-30,20:05:38.000,181,9546875,1125,0,1656619538,5429.418988759993,-58.294261229995755,25159.345250880004 2022-06-30,20:05:39.000,181,9547106,-795,0,1656619539,5429.459406619993,-58.25901557999896,25159.296341040004 2022-06-30,20:05:40.000,181,9547088,645,0,1656619540,5429.573923889999,-58.21672079999553,25159.23345696 2022-06-30,20:05:41.000,181,9547311,-795,0,1656619541,5429.607605439996,-58.08278733000043,25159.345250880004 2022-06-30,20:05:42.000,181,9543669,1765,0,1656619542,5429.621078059994,-57.991148640001484,25159.310315279996 2022-06-30,20:05:43.000,181,9544452,-795,0,1656619543,5429.621078059994,-57.95590298999741,25159.310315279996 2022-06-30,20:05:44.000,181,9545960,-795,0,1656619544,5429.735595329999,-57.934755599999335,25159.491980400002 2022-06-30,20:05:45.000,181,9544373,-795,0,1656619545,5429.749067949997,-57.86426429999847,25159.526915999995 2022-06-30,20:05:46.000,181,9543976,1285,0,1656619546,5429.749067949997,-57.85721516999911,25159.4221092 2022-06-30,20:05:47.000,181,9544318,-795,0,1656619547,5429.688441159997,-57.82196952000231,25159.219482720007 2022-06-30,20:05:48.000,181,9543878,-155,0,1656619548,5429.728859019997,-57.82196952000231,25159.25441832 2022-06-30,20:05:49.000,181,9546951,-795,0,1656619549,5429.816431049992,-57.82196952000231,25159.415122080005 2022-06-30,20:05:50.000,181,9545755,-795,0,1656619550,5429.870321529997,-57.81492038999568,25159.547877359997 2022-06-30,20:05:51.000,181,9544719,-195,0,1656619551,5429.863585219995,-57.82901865000167,25159.40813496001 2022-06-30,20:05:52.000,181,9545609,-795,0,1656619552,5429.8905304599975,-57.87131342999783,25159.30332816 2022-06-30,20:05:53.000,181,9545211,1165,0,1656619553,5429.951157249998,-57.9065590800019,25159.533903120006 2022-06-30,20:05:54.000,181,9546000,-795,0,1656619554,5429.937684629993,-57.941804729998694,25159.436083440007 2022-06-30,20:05:55.000,181,9546770,-795,0,1656619555,5429.937684629993,-58.03344341999764,25159.387173600007 2022-06-30,20:05:56.000,181,9546460,124,0,1656619556,5429.877057839993,-58.08983645999979,25159.170572880008 2022-06-30,20:05:57.000,181,9546519,-354,0,1656619557,5429.829903669997,-58.160327760000655,25159.100701680007 2022-06-30,20:05:58.000,181,9546974,-515,0,1656619558,5429.904003079995,-58.18147514999873,25159.25441832 2022-06-30,20:05:59.000,181,9544848,-795,0,1656619559,5429.944420939995,-58.25901557999896,25159.345250880004 2022-06-30,20:06:00.000,181,9546876,1085,0,1656619560,5430.018520349993,-58.301310359995114,25159.547877359997 2022-06-30,20:06:01.000,181,9546511,765,0,1656619561,5430.052201899998,-58.385899920001975,25159.533903120006 2022-06-30,20:06:02.000,181,9546430,1045,0,1656619562,5429.964629869995,-58.45639121999557,25159.352238 2022-06-30,20:06:03.000,181,9546642,805,0,1656619563,5429.897266769993,-58.512784259997716,25159.23345696 2022-06-30,20:06:04.000,181,9547168,565,0,1656619564,5429.8905304599975,-58.54098077999515,25159.23345696 2022-06-30,20:06:05.000,181,9546491,-795,0,1656619565,5429.964629869995,-58.60442294999666,25159.37319936 2022-06-30,20:06:06.000,181,9546523,-795,0,1656619566,5429.998311419993,-58.63261947000137,25159.47101904 2022-06-30,20:06:07.000,181,9545371,-795,0,1656619567,5429.789485809997,-58.63261947000137,25159.268392560007 2022-06-30,20:06:08.000,181,9545589,-795,0,1656619568,5429.809694739997,-58.68196337999689,25159.261405439996 2022-06-30,20:06:09.000,181,9545790,-795,0,1656619569,5429.951157249998,-58.75950380999711,25159.51992888 2022-06-30,20:06:10.000,181,9545034,1405,0,1656619570,5429.816431049992,-58.77360206999583,25159.219482720007 2022-06-30,20:06:11.000,181,9545042,-795,0,1656619571,5429.856848909993,-58.787700330001826,25159.366212240006 2022-06-30,20:06:12.000,181,9545371,-795,0,1656619572,5429.762540569995,-58.794749460001185,25159.20550848 2022-06-30,20:06:13.000,181,9545856,-795,0,1656619573,5429.762540569995,-58.83704423999734,25159.310315279996 2022-06-30,20:06:14.000,181,9546216,1045,0,1656619574,5429.910739389998,-58.8088477199999,25159.596787199996 2022-06-30,20:06:15.000,181,9547109,-795,0,1656619575,5429.850112599997,-58.794749460001185,25159.57582584001 2022-06-30,20:06:16.000,181,9545702,805,0,1656619576,5429.856848909993,-58.85114249999606,25159.57582584001 2022-06-30,20:06:17.000,181,9545350,445,0,1656619577,5429.776013189992,-58.82294597999862,25159.40114784 2022-06-30,20:06:18.000,181,9545310,-795,0,1656619578,5429.776013189992,-58.81589684999926,25159.54089024 2022-06-30,20:06:19.000,181,9545400,1005,0,1656619579,5429.7423316399945,-58.801798590000544,25159.54089024 2022-06-30,20:06:20.000,181,9545490,-795,0,1656619580,5429.708650089997,-58.801798590000544,25159.554864480007 2022-06-30,20:06:21.000,181,9545594,965,0,1656619581,5429.701913779994,-58.78065119999519,25159.56883872 2022-06-30,20:06:22.000,181,9545243,-475,0,1656619582,5429.641286989994,-58.787700330001826,25159.478006159996 2022-06-30,20:06:23.000,181,9546030,-795,0,1656619583,5429.621078059994,-58.73130728999968,25159.478006159996 2022-06-30,20:06:24.000,181,9545485,-795,0,1656619584,5429.661495919994,-58.67491424999753,25159.652684160006 2022-06-30,20:06:25.000,181,9545437,45,0,1656619585,5429.621078059994,-58.63966860000073,25159.56883872 2022-06-30,20:06:26.000,181,9544973,845,0,1656619586,5429.5335060299985,-58.61852120999538,25159.526915999995 2022-06-30,20:06:27.000,181,9545664,285,0,1656619587,5429.398779829993,-58.59032468999794,25159.170572880008 2022-06-30,20:06:28.000,181,9545733,-795,0,1656619588,5429.405516139996,-58.562128170000506,25159.331276639998 2022-06-30,20:06:29.000,181,9543896,-795,0,1656619589,5429.4796155499935,-58.526882519996434,25159.47101904 2022-06-30,20:06:30.000,181,9545264,285,0,1656619590,5429.459406619993,-58.45639121999557,25159.57582584001 2022-06-30,20:06:31.000,181,9544447,-795,0,1656619591,5429.405516139996,-58.44229295999685,25159.443070560003 2022-06-30,20:06:32.000,181,9545205,-795,0,1656619592,5429.290998869998,-58.39999818000069,25159.4221092 2022-06-30,20:06:33.000,181,9546452,-795,0,1656619593,5429.412252449998,-58.385899920001975,25159.58980008 2022-06-30,20:06:34.000,181,9546053,-515,0,1656619594,5429.351625659998,-58.41409643999941,25159.512941760004 2022-06-30,20:06:35.000,181,9545783,-515,0,1656619595,5429.257317319993,-58.37180165999598,25159.23345696 2022-06-30,20:06:36.000,181,9546846,-635,0,1656619596,5429.264053629995,-58.35770339999726,25159.317302400006 2022-06-30,20:06:37.000,181,9546183,-795,0,1656619597,5429.338153039993,-58.329506879999826,25159.443070560003 2022-06-30,20:06:38.000,181,9546192,-315,0,1656619598,5429.398779829993,-58.30835949000175,25159.547877359997 2022-06-30,20:06:39.000,181,9547130,-555,0,1656619599,5429.405516139996,-58.280162969997036,25159.464031920004 2022-06-30,20:06:40.000,181,9547134,245,0,1656619600,5429.4796155499935,-58.287212099996395,25159.58980008 2022-06-30,20:06:41.000,181,9546669,-795,0,1656619601,5429.553714959999,-58.301310359995114,25159.554864480007 2022-06-30,20:06:42.000,181,9547116,-595,0,1656619602,5429.513297099998,-58.30835949000175,25159.498967519998 2022-06-30,20:06:43.000,181,9546333,1085,0,1656619603,5429.546978649996,-58.301310359995114,25159.4221092 2022-06-30,20:06:44.000,181,9546630,-795,0,1656619604,5429.600869129994,-58.294261229995755,25159.436083440007 2022-06-30,20:06:45.000,181,9546742,-795,0,1656619605,5429.540242339994,-58.280162969997036,25159.268392560007 2022-06-30,20:06:46.000,181,9546277,124,0,1656619606,5429.594132819999,-58.24491732000024,25159.317302400006 2022-06-30,20:06:47.000,181,9546604,1285,0,1656619607,5429.776013189992,-58.23786819000088,25159.491980400002 2022-06-30,20:06:48.000,181,9546373,404,0,1656619608,5429.769276879997,-58.23786819000088,25159.464031920004 2022-06-30,20:06:49.000,181,9545259,-675,0,1656619609,5429.728859019997,-58.22376993000216,25159.359225119995 2022-06-30,20:06:50.000,181,9545418,-795,0,1656619610,5429.823167359995,-58.18147514999873,25159.45704480001 2022-06-30,20:06:51.000,181,9545409,-795,0,1656619611,5429.8366399799925,-58.18852427999809,25159.436083440007 2022-06-30,20:06:52.000,181,9545307,-795,0,1656619612,5429.735595329999,-58.19557340999745,25159.170572880008 2022-06-30,20:06:53.000,181,9546079,-195,0,1656619613,5429.749067949997,-58.19557340999745,25159.156598640002 2022-06-30,20:06:54.000,181,9545879,-795,0,1656619614,5429.930948319998,-58.19557340999745,25159.498967519998 2022-06-30,20:06:55.000,181,9544796,-795,0,1656619615,5429.957893559993,-58.18147514999873,25159.56883872 2022-06-30,20:06:56.000,181,9544988,-795,0,1656619616,5429.978102489993,-58.23786819000088,25159.498967519998 2022-06-30,20:06:57.000,181,9545234,-795,0,1656619617,5429.971366179998,-58.21672079999553,25159.394160720003 2022-06-30,20:06:58.000,181,9545917,-795,0,1656619618,5430.031992969998,-58.23081906000152,25159.505954640008 2022-06-30,20:06:59.000,181,9545949,-795,0,1656619619,5430.058938209993,-58.23081906000152,25159.498967519998 2022-06-30,20:07:00.000,181,9545248,-795,0,1656619620,5430.0993560699935,-58.26606470999832,25159.533903120006 2022-06-30,20:07:01.000,181,9545351,1085,0,1656619621,5430.031992969998,-58.30835949000175,25159.338263760008 2022-06-30,20:07:02.000,181,9545505,-795,0,1656619622,5430.085883449996,-58.294261229995755,25159.4221092 2022-06-30,20:07:03.000,181,9544279,924,0,1656619623,5430.1330376199985,-58.31540862000111,25159.394160720003 2022-06-30,20:07:04.000,181,9544429,-795,0,1656619624,5430.234082269999,-58.36475252999662,25159.603774320007 2022-06-30,20:07:05.000,181,9544467,605,0,1656619625,5430.220609649994,-58.42114556999877,25159.603774320007 2022-06-30,20:07:06.000,181,9544336,404,0,1656619626,5430.058938209993,-58.4634403500022,25159.275379680003 2022-06-30,20:07:07.000,181,9544272,445,0,1656619627,5430.193664409999,-58.45639121999557,25159.464031920004 2022-06-30,20:07:08.000,181,9544152,-155,0,1656619628,5430.153246549999,-58.526882519996434,25159.317302400006 2022-06-30,20:07:09.000,181,9544215,685,0,1656619629,5430.106092379996,-58.576226429999224,25159.352238 2022-06-30,20:07:10.000,181,9544942,1045,0,1656619630,5430.261027509994,-58.59032468999794,25159.56883872 2022-06-30,20:07:11.000,181,9545069,1685,0,1656619631,5430.213873339999,-58.63261947000137,25159.429096319996 2022-06-30,20:07:12.000,181,9544087,-795,0,1656619632,5430.213873339999,-58.689012509996246,25159.310315279996 2022-06-30,20:07:13.000,181,9544525,525,0,1656619633,5430.348599539997,-58.72425816000032,25159.56883872 2022-06-30,20:07:14.000,181,9544634,845,0,1656619634,5430.287972749997,-58.787700330001826,25159.512941760004 2022-06-30,20:07:15.000,181,9544183,-795,0,1656619635,5430.274500129999,-58.85114249999606,25159.533903120006 2022-06-30,20:07:16.000,181,9545011,1245,0,1656619636,5430.159982859994,-58.90753553999821,25159.28935392001 2022-06-30,20:07:17.000,181,9544895,605,0,1656619637,5430.126301309996,-58.970977709999715,25159.261405439996 2022-06-30,20:07:18.000,181,9544830,1125,0,1656619638,5430.254291199999,-59.00622335999651,25159.561851600003 2022-06-30,20:07:19.000,181,9545359,565,0,1656619639,5430.207137029996,-59.04146901000058,25159.498967519998 2022-06-30,20:07:20.000,181,9544814,-795,0,1656619640,5430.166719169996,-58.99212509999779,25159.57582584001 2022-06-30,20:07:21.000,181,9545116,-795,0,1656619641,5430.119564999994,-58.978026839999075,25159.57582584001 2022-06-30,20:07:22.000,181,9544763,-795,0,1656619642,5429.971366179998,-58.99212509999779,25159.352238 2022-06-30,20:07:23.000,181,9544422,-795,0,1656619643,5429.991575109998,-59.01327248999587,25159.505954640008 2022-06-30,20:07:24.000,181,9545499,-795,0,1656619644,5430.018520349993,-58.970977709999715,25159.554864480007 2022-06-30,20:07:25.000,181,9545462,-795,0,1656619645,5429.951157249998,-58.963928580000356,25159.582812960005 2022-06-30,20:07:26.000,181,9545061,1205,0,1656619646,5429.877057839993,-58.935732059995644,25159.436083440007 2022-06-30,20:07:27.000,181,9544842,-795,0,1656619647,5429.870321529997,-58.86524076000205,25159.547877359997 2022-06-30,20:07:28.000,181,9544934,-795,0,1656619648,5429.951157249998,-58.82999510999798,25159.68761976 2022-06-30,20:07:29.000,181,9544989,-395,0,1656619649,5429.883794149995,-58.794749460001185,25159.729542480003 2022-06-30,20:07:30.000,181,9545301,5,0,1656619650,5429.829903669997,-58.75950380999711,25159.666658399998 2022-06-30,20:07:31.000,181,9544695,-795,0,1656619651,5429.776013189992,-58.70311077000224,25159.603774320007 2022-06-30,20:07:32.000,181,9545194,165,0,1656619652,5429.661495919994,-58.7101599000016,25159.4221092 2022-06-30,20:07:33.000,181,9545480,-795,0,1656619653,5429.607605439996,-58.71720903000096,25159.331276639998 2022-06-30,20:07:34.000,181,9544406,-795,0,1656619654,5429.701913779994,-58.64671773000009,25159.68761976 2022-06-30,20:07:35.000,181,9544667,1564,0,1656619655,5429.641286989994,-58.65376685999945,25159.68761976 2022-06-30,20:07:36.000,181,9545162,-795,0,1656619656,5429.587396509996,-58.63261947000137,25159.63870992 2022-06-30,20:07:37.000,181,9545840,-795,0,1656619657,5429.486351859996,-58.64671773000009,25159.436083440007 2022-06-30,20:07:38.000,181,9545344,-114,0,1656619658,5429.5335060299985,-58.61852120999538,25159.58980008 2022-06-30,20:07:39.000,181,9545082,485,0,1656619659,5429.452670309998,-58.5973738199973,25159.505954640008 2022-06-30,20:07:40.000,181,9544876,-795,0,1656619660,5429.425725069996,-58.625570340002014,25159.498967519998 2022-06-30,20:07:41.000,181,9544626,485,0,1656619661,5429.378570899993,-58.63966860000073,25159.47101904 2022-06-30,20:07:42.000,181,9544445,-795,0,1656619662,5429.311207799998,-58.7101599000016,25159.366212240006 2022-06-30,20:07:43.000,181,9546261,404,0,1656619663,5429.311207799998,-58.70311077000224,25159.40813496001 2022-06-30,20:07:44.000,181,9545077,685,0,1656619664,5429.351625659998,-58.77360206999583,25159.554864480007 2022-06-30,20:07:45.000,181,9545127,845,0,1656619665,5429.344889349995,-58.81589684999926,25159.57582584001 2022-06-30,20:07:46.000,181,9545306,805,0,1656619666,5429.277526249993,-58.82294597999862,25159.45005768 2022-06-30,20:07:47.000,181,9544589,-795,0,1656619667,5429.189954219997,-58.86524076000205,25159.268392560007 2022-06-30,20:07:48.000,181,9544844,-795,0,1656619668,5429.203426839995,-58.90753553999821,25159.23345696 2022-06-30,20:07:49.000,181,9544779,-795,0,1656619669,5429.2707899399975,-58.914584669997566,25159.40813496001 2022-06-30,20:07:50.000,181,9544802,-795,0,1656619670,5429.290998869998,-58.99212509999779,25159.484993280006 2022-06-30,20:07:51.000,181,9544251,-795,0,1656619671,5429.250581009997,-59.00622335999651,25159.317302400006 2022-06-30,20:07:52.000,181,9544423,1125,0,1656619672,5429.277526249993,-59.04146901000058,25159.2823668 2022-06-30,20:07:53.000,181,9545330,-795,0,1656619673,5429.338153039993,-59.06966552999802,25159.415122080005 2022-06-30,20:07:54.000,181,9545119,1564,0,1656619674,5429.351625659998,-59.07671465999738,25159.352238 2022-06-30,20:07:55.000,181,9544781,-795,0,1656619675,5429.351625659998,-59.10491118000209,25159.2823668 2022-06-30,20:07:56.000,181,9544960,-795,0,1656619676,5429.257317319993,-59.11196031000145,25159.023843359995 2022-06-30,20:07:57.000,181,9545509,805,0,1656619677,5429.324680419995,-59.097862049995456,25159.156598640002 2022-06-30,20:07:58.000,181,9545462,-795,0,1656619678,5429.493088169998,-59.07671465999738,25159.37319936 2022-06-30,20:07:59.000,181,9545237,-354,0,1656619679,5429.506560789996,-59.04851813999994,25159.380186479997 2022-06-30,20:08:00.000,181,9545409,-795,0,1656619680,5429.573923889999,-59.02032161999523,25159.359225119995 2022-06-30,20:08:01.000,181,9545027,-795,0,1656619681,5429.600869129994,-58.99212509999779,25159.40813496001 2022-06-30,20:08:02.000,181,9545012,-795,0,1656619682,5429.5335060299985,-58.956879450001,25159.12166304001 2022-06-30,20:08:03.000,181,9545333,-795,0,1656619683,5429.661495919994,-58.935732059995644,25159.177560000004 2022-06-30,20:08:04.000,181,9545210,-795,0,1656619684,5429.661495919994,-58.86524076000205,25159.268392560007 2022-06-30,20:08:05.000,181,9545280,-795,0,1656619685,5429.728859019997,-58.81589684999926,25159.25441832 2022-06-30,20:08:06.000,181,9545219,-795,0,1656619686,5429.722122709994,-58.75950380999711,25159.212495599997 2022-06-30,20:08:07.000,181,9545382,1045,0,1656619687,5429.769276879997,-58.72425816000032,25159.163585759998 2022-06-30,20:08:08.000,181,9545095,-795,0,1656619688,5429.829903669997,-58.64671773000009,25159.394160720003 2022-06-30,20:08:09.000,181,9545556,-795,0,1656619689,5429.809694739997,-58.576226429999224,25159.4221092 2022-06-30,20:08:10.000,181,9545611,485,0,1656619690,5429.749067949997,-58.53393164999579,25159.219482720007 2022-06-30,20:08:11.000,181,9545578,-795,0,1656619691,5429.863585219995,-58.519833389997075,25159.296341040004 2022-06-30,20:08:12.000,181,9545487,765,0,1656619692,5429.8366399799925,-58.47753861000092,25159.177560000004 2022-06-30,20:08:13.000,181,9545831,-795,0,1656619693,5429.944420939995,-58.44229295999685,25159.345250880004 2022-06-30,20:08:14.000,181,9545559,-795,0,1656619694,5429.978102489993,-58.385899920001975,25159.436083440007 2022-06-30,20:08:15.000,181,9545073,-795,0,1656619695,5429.951157249998,-58.37885078999534,25159.380186479997 2022-06-30,20:08:16.000,181,9544634,-795,0,1656619696,5429.924212009995,-58.40704731000005,25159.366212240006 2022-06-30,20:08:17.000,181,9544907,-475,0,1656619697,5430.018520349993,-58.385899920001975,25159.533903120006 2022-06-30,20:08:18.000,181,9544514,1325,0,1656619698,5430.011784039998,-58.37885078999534,25159.4221092 2022-06-30,20:08:19.000,181,9544489,-795,0,1656619699,5429.9848387999955,-58.45639121999557,25159.443070560003 2022-06-30,20:08:20.000,181,9544355,-795,0,1656619700,5429.998311419993,-58.44229295999685,25159.415122080005 2022-06-30,20:08:21.000,181,9544674,-795,0,1656619701,5429.917475699993,-58.44229295999685,25159.30332816 2022-06-30,20:08:22.000,181,9544714,-795,0,1656619702,5429.937684629993,-58.498685999999,25159.352238 2022-06-30,20:08:23.000,181,9545020,-795,0,1656619703,5429.910739389998,-58.53393164999579,25159.345250880004 2022-06-30,20:08:24.000,181,9544271,-795,0,1656619704,5430.005047729996,-58.55507904000115,25159.610761440003 2022-06-30,20:08:25.000,181,9544666,765,0,1656619705,5429.991575109998,-58.576226429999224,25159.61774856 2022-06-30,20:08:26.000,181,9544814,-795,0,1656619706,5429.944420939995,-58.59032468999794,25159.561851600003 2022-06-30,20:08:27.000,181,9544297,-795,0,1656619707,5429.802958429995,-58.67491424999753,25159.345250880004 2022-06-30,20:08:28.000,181,9544344,605,0,1656619708,5429.809694739997,-58.72425816000032,25159.345250880004 2022-06-30,20:08:29.000,181,9544038,-795,0,1656619709,5429.8366399799925,-58.72425816000032,25159.512941760004 2022-06-30,20:08:30.000,181,9544000,1045,0,1656619710,5429.816431049992,-58.787700330001826,25159.63870992 2022-06-30,20:08:31.000,181,9544474,1125,0,1656619711,5429.796222119992,-58.81589684999926,25159.62473568001 2022-06-30,20:08:32.000,181,9543875,-795,0,1656619712,5429.776013189992,-58.87228989000141,25159.596787199996 2022-06-30,20:08:33.000,181,9546924,-795,0,1656619713,5429.674968539999,-58.956879450001,25159.478006159996 2022-06-30,20:08:34.000,181,9544741,-475,0,1656619714,5429.708650089997,-58.94278119000228,25159.533903120006 2022-06-30,20:08:35.000,181,9544373,-795,0,1656619715,5429.681704849994,-59.034419880001224,25159.505954640008 2022-06-30,20:08:36.000,181,9543958,-795,0,1656619716,5429.634550679999,-59.10491118000209,25159.47101904 2022-06-30,20:08:37.000,181,9544785,-354,0,1656619717,5429.506560789996,-59.18245161000232,25159.212495599997 2022-06-30,20:08:38.000,181,9544108,-795,0,1656619718,5429.546978649996,-59.25294290999591,25159.37319936 2022-06-30,20:08:39.000,181,9543677,-235,0,1656619719,5429.641286989994,-59.22474638999847,25159.62473568001 2022-06-30,20:08:40.000,181,9543824,485,0,1656619720,5429.553714959999,-59.2670411700019,25159.596787199996 2022-06-30,20:08:41.000,181,9544116,685,0,1656619721,5429.567187579996,-59.27409030000126,25159.58980008 2022-06-30,20:08:42.000,181,9543835,-795,0,1656619722,5429.392043519998,-59.34458160000213,25159.28935392001 2022-06-30,20:08:43.000,181,9543769,1085,0,1656619723,5429.432461379998,-59.330483339996135,25159.40114784 2022-06-30,20:08:44.000,181,9543693,-795,0,1656619724,5429.452670309998,-59.34458160000213,25159.498967519998 2022-06-30,20:08:45.000,181,9544716,-795,0,1656619725,5429.412252449998,-59.31638507999742,25159.498967519998 2022-06-30,20:08:46.000,181,9543997,845,0,1656619726,5429.351625659998,-59.35163073000149,25159.338263760008 2022-06-30,20:08:47.000,181,9544305,805,0,1656619727,5429.412252449998,-59.323434209996776,25159.547877359997 2022-06-30,20:08:48.000,181,9543953,-795,0,1656619728,5429.378570899993,-59.330483339996135,25159.54089024 2022-06-30,20:08:49.000,181,9544885,-795,0,1656619729,5429.264053629995,-59.337532469995494,25159.359225119995 2022-06-30,20:08:50.000,181,9545945,1285,0,1656619730,5429.277526249993,-59.337532469995494,25159.429096319996 2022-06-30,20:08:51.000,181,9544711,-795,0,1656619731,5429.203426839995,-59.34458160000213,25159.436083440007 2022-06-30,20:08:52.000,181,9545078,-795,0,1656619732,5429.095645879999,-59.29523768999934,25159.163585759998 2022-06-30,20:08:53.000,181,9545925,-795,0,1656619733,5429.088909569997,-59.3022868199987,25159.170572880008 2022-06-30,20:08:54.000,181,9545251,-795,0,1656619734,5429.203426839995,-59.24589377999655,25159.533903120006 2022-06-30,20:08:55.000,181,9545211,1165,0,1656619735,5429.095645879999,-59.22474638999847,25159.23345696 2022-06-30,20:08:56.000,181,9546210,1965,0,1656619736,5429.183217909995,-59.203599000000395,25159.512941760004 2022-06-30,20:08:57.000,181,9544533,525,0,1656619737,5429.183217909995,-59.21769725999911,25159.512941760004 2022-06-30,20:08:58.000,181,9543844,-795,0,1656619738,5429.041755399994,-59.22474638999847,25159.25441832 2022-06-30,20:08:59.000,181,9544703,-795,0,1656619739,5429.088909569997,-59.161304219996964,25159.331276639998 2022-06-30,20:09:00.000,181,9545259,1245,0,1656619740,5429.115854809999,-59.14015682999889,25159.380186479997 2022-06-30,20:09:01.000,181,9544468,-795,0,1656619741,5429.142800049995,-59.154255089997605,25159.359225119995 2022-06-30,20:09:02.000,181,9544990,-795,0,1656619742,5429.149536359997,-59.147205959998246,25159.296341040004 2022-06-30,20:09:03.000,181,9545336,-795,0,1656619743,5429.183217909995,-59.097862049995456,25159.345250880004 2022-06-30,20:09:04.000,181,9544886,525,0,1656619744,5429.243844699995,-59.097862049995456,25159.498967519998 2022-06-30,20:09:05.000,181,9544983,-35,0,1656619745,5429.257317319993,-59.0555672699993,25159.54089024 2022-06-30,20:09:06.000,181,9545657,565,0,1656619746,5429.264053629995,-59.06261639999866,25159.45005768 2022-06-30,20:09:07.000,181,9545763,1445,0,1656619747,5429.156272669992,-58.99917422999715,25159.212495599997 2022-06-30,20:09:08.000,181,9545102,-675,0,1656619748,5429.290998869998,-58.956879450001,25159.380186479997 2022-06-30,20:09:09.000,181,9545024,1045,0,1656619749,5429.351625659998,-58.94983032000164,25159.359225119995 2022-06-30,20:09:10.000,181,9545014,-795,0,1656619750,5429.3853072099955,-58.90753553999821,25159.429096319996 2022-06-30,20:09:11.000,181,9544747,-795,0,1656619751,5429.2371083899925,-58.87228989000141,25159.156598640002 2022-06-30,20:09:12.000,181,9544576,-795,0,1656619752,5429.398779829993,-58.90048640999885,25159.268392560007 2022-06-30,20:09:13.000,181,9544547,-795,0,1656619753,5429.486351859996,-58.85114249999606,25159.436083440007 2022-06-30,20:09:14.000,181,9544321,-35,0,1656619754,5429.506560789996,-58.82999510999798,25159.380186479997 2022-06-30,20:09:15.000,181,9544881,845,0,1656619755,5429.520033409994,-58.82294597999862,25159.324289520002 2022-06-30,20:09:16.000,181,9544992,1405,0,1656619756,5429.5335060299985,-58.787700330001826,25159.366212240006 2022-06-30,20:09:17.000,181,9545276,-795,0,1656619757,5429.486351859996,-58.787700330001826,25159.261405439996 2022-06-30,20:09:18.000,181,9545236,-795,0,1656619758,5429.520033409994,-58.787700330001826,25159.247431200005 2022-06-30,20:09:19.000,181,9545076,1045,0,1656619759,5429.567187579996,-58.76655293999647,25159.387173600007 2022-06-30,20:09:20.000,181,9544280,-795,0,1656619760,5429.6278143699965,-58.81589684999926,25159.436083440007 2022-06-30,20:09:21.000,181,9544786,-795,0,1656619761,5429.668232229997,-58.8088477199999,25159.4221092 2022-06-30,20:09:22.000,181,9545154,-795,0,1656619762,5429.520033409994,-58.86524076000205,25159.226469840003 2022-06-30,20:09:23.000,181,9545100,-395,0,1656619763,5429.587396509996,-58.89343727999949,25159.296341040004 2022-06-30,20:09:24.000,181,9545125,1165,0,1656619764,5429.634550679999,-58.87228989000141,25159.345250880004 2022-06-30,20:09:25.000,181,9545067,-795,0,1656619765,5429.661495919994,-58.88638815000013,25159.366212240006 2022-06-30,20:09:26.000,181,9543752,165,0,1656619766,5429.648023299997,-58.90753553999821,25159.310315279996 2022-06-30,20:09:27.000,181,9544677,-795,0,1656619767,5429.641286989994,-58.90048640999885,25159.261405439996 2022-06-30,20:09:28.000,181,9544938,-795,0,1656619768,5429.695177469999,-58.914584669997566,25159.30332816 2022-06-30,20:09:29.000,181,9544792,-795,0,1656619769,5429.823167359995,-58.928682929996285,25159.478006159996 2022-06-30,20:09:30.000,181,9544688,-795,0,1656619770,5429.816431049992,-58.94278119000228,25159.429096319996 2022-06-30,20:09:31.000,181,9544136,-795,0,1656619771,5429.816431049992,-58.935732059995644,25159.387173600007 2022-06-30,20:09:32.000,181,9544607,-354,0,1656619772,5429.776013189992,-58.94983032000164,25159.296341040004 2022-06-30,20:09:33.000,181,9544598,-795,0,1656619773,5429.762540569995,-58.928682929996285,25159.296341040004 2022-06-30,20:09:34.000,181,9544485,525,0,1656619774,5429.897266769993,-58.94278119000228,25159.547877359997 2022-06-30,20:09:35.000,181,9544465,-795,0,1656619775,5429.937684629993,-58.963928580000356,25159.54089024 2022-06-30,20:09:36.000,181,9544596,725,0,1656619776,5429.910739389998,-58.956879450001,25159.596787199996 2022-06-30,20:09:37.000,181,9544390,-795,0,1656619777,5429.944420939995,-58.94983032000164,25159.610761440003 2022-06-30,20:09:38.000,181,9544995,-795,0,1656619778,5429.843376289995,-58.94278119000228,25159.40813496001 2022-06-30,20:09:39.000,181,9543951,-795,0,1656619779,5429.883794149995,-59.00622335999651,25159.51992888 2022-06-30,20:09:40.000,181,9545623,-555,0,1656619780,5429.910739389998,-58.99917422999715,25159.596787199996 2022-06-30,20:09:41.000,181,9544543,-795,0,1656619781,5429.823167359995,-59.00622335999651,25159.380186479997 2022-06-30,20:09:42.000,181,9545307,-795,0,1656619782,5429.964629869995,-58.94278119000228,25159.729542480003 2022-06-30,20:09:43.000,181,9544494,-795,0,1656619783,5429.8905304599975,-58.99212509999779,25159.68761976 2022-06-30,20:09:44.000,181,9544671,1685,0,1656619784,5429.755804259992,-58.99917422999715,25159.30332816 2022-06-30,20:09:45.000,181,9545107,-235,0,1656619785,5429.937684629993,-58.99917422999715,25159.778452320003 2022-06-30,20:09:46.000,181,9544734,-795,0,1656619786,5429.8905304599975,-58.970977709999715,25159.652684160006 2022-06-30,20:09:47.000,181,9544536,1325,0,1656619787,5429.856848909993,-58.970977709999715,25159.701594000006 2022-06-30,20:09:48.000,181,9544914,-795,0,1656619788,5429.749067949997,-59.01327248999587,25159.45005768 2022-06-30,20:09:49.000,181,9544916,-795,0,1656619789,5429.789485809997,-59.01327248999587,25159.51992888 2022-06-30,20:09:50.000,181,9545189,-795,0,1656619790,5429.863585219995,-58.978026839999075,25159.771465200007 2022-06-30,20:09:51.000,181,9544599,-795,0,1656619791,5429.735595329999,-58.978026839999075,25159.596787199996 2022-06-30,20:09:52.000,181,9544820,-795,0,1656619792,5429.843376289995,-58.963928580000356,25159.813387919996 2022-06-30,20:09:53.000,181,9544336,924,0,1656619793,5429.8366399799925,-58.956879450001,25159.820375040006 2022-06-30,20:09:54.000,181,9544256,-795,0,1656619794,5429.722122709994,-58.963928580000356,25159.631722800004 2022-06-30,20:09:55.000,181,9541528,-475,0,1656619795,5429.735595329999,-58.956879450001,25159.645697039996 2022-06-30,20:09:56.000,181,9541363,-715,0,1656619796,5429.755804259992,-58.985075969998434,25159.75749096 2022-06-30,20:09:57.000,181,9541171,-795,0,1656619797,5429.674968539999,-59.01327248999587,25159.51992888 2022-06-30,20:09:58.000,181,9541760,-795,0,1656619798,5429.728859019997,-58.99917422999715,25159.715568239997 2022-06-30,20:09:59.000,181,9541467,1125,0,1656619799,5429.722122709994,-59.02032161999523,25159.701594000006 2022-06-30,20:10:00.000,181,9541325,-795,0,1656619800,5429.816431049992,-59.07671465999738,25159.90422048 2022-06-30,20:10:01.000,181,9543300,-795,0,1656619801,5429.728859019997,-59.10491118000209,25159.722555360007 2022-06-30,20:10:02.000,181,9543902,-635,0,1656619802,5429.708650089997,-59.14015682999889,25159.666658399998 2022-06-30,20:10:03.000,181,9543750,565,0,1656619803,5429.755804259992,-59.14015682999889,25159.722555360007 2022-06-30,20:10:04.000,181,9543729,-795,0,1656619804,5429.749067949997,-59.16835334999632,25159.75749096 2022-06-30,20:10:05.000,181,9543455,-795,0,1656619805,5429.755804259992,-59.18950074000168,25159.79242656001 2022-06-30,20:10:06.000,181,9543777,924,0,1656619806,5429.728859019997,-59.23179551999783,25159.729542480003 2022-06-30,20:10:07.000,181,9543905,404,0,1656619807,5429.762540569995,-59.24589377999655,25159.750503840005 2022-06-30,20:10:08.000,181,9543495,-795,0,1656619808,5429.856848909993,-59.203599000000395,25159.85531064 2022-06-30,20:10:09.000,181,9543503,-795,0,1656619809,5429.863585219995,-59.25999203999527,25159.820375040006 2022-06-30,20:10:10.000,181,9543818,-795,0,1656619810,5429.802958429995,-59.31638507999742,25159.778452320003 2022-06-30,20:10:11.000,181,9543632,124,0,1656619811,5429.782749499995,-59.40802376999636,25159.7365296 2022-06-30,20:10:12.000,181,9544686,-274,0,1656619812,5429.600869129994,-59.436220290001074,25159.505954640008 2022-06-30,20:10:13.000,181,9544028,-795,0,1656619813,5429.674968539999,-59.429171160001715,25159.498967519998 2022-06-30,20:10:14.000,181,9542683,-515,0,1656619814,5429.802958429995,-59.45031854999979,25159.79242656001 2022-06-30,20:10:15.000,181,9543168,1125,0,1656619815,5429.802958429995,-59.47851506999723,25159.764478079996 2022-06-30,20:10:16.000,181,9543282,-795,0,1656619816,5429.762540569995,-59.47146593999787,25159.7365296 2022-06-30,20:10:17.000,181,9543612,-515,0,1656619817,5429.695177469999,-59.48556419999659,25159.505954640008 2022-06-30,20:10:18.000,181,9543897,-315,0,1656619818,5429.728859019997,-59.46441680999851,25159.62473568001 2022-06-30,20:10:19.000,181,9543185,-795,0,1656619819,5429.728859019997,-59.48556419999659,25159.652684160006 2022-06-30,20:10:20.000,181,9542554,-155,0,1656619820,5429.735595329999,-59.50671159000194,25159.631722800004 2022-06-30,20:10:21.000,181,9543210,-795,0,1656619821,5429.776013189992,-59.49966245999531,25159.645697039996 2022-06-30,20:10:22.000,181,9543171,-155,0,1656619822,5429.769276879997,-59.49966245999531,25159.533903120006 2022-06-30,20:10:23.000,181,9542792,-795,0,1656619823,5429.816431049992,-59.5137607200013,25159.74351672001 2022-06-30,20:10:24.000,181,9542893,885,0,1656619824,5429.829903669997,-59.49261332999595,25159.680632640004 2022-06-30,20:10:25.000,181,9542876,645,0,1656619825,5429.755804259992,-59.47851506999723,25159.526915999995 2022-06-30,20:10:26.000,181,9542761,1125,0,1656619826,5429.8366399799925,-59.46441680999851,25159.645697039996 2022-06-30,20:10:27.000,181,9542671,-795,0,1656619827,5429.870321529997,-59.45031854999979,25159.61774856 2022-06-30,20:10:28.000,181,9544461,1405,0,1656619828,5429.917475699993,-59.45031854999979,25159.666658399998 2022-06-30,20:10:29.000,181,9542836,-795,0,1656619829,5429.904003079995,-59.49261332999595,25159.47101904 2022-06-30,20:10:30.000,181,9543920,-795,0,1656619830,5430.018520349993,-59.47851506999723,25159.827362160002 2022-06-30,20:10:31.000,181,9542686,1125,0,1656619831,5430.011784039998,-59.47146593999787,25159.820375040006 2022-06-30,20:10:32.000,181,9543877,-795,0,1656619832,5430.052201899998,-59.45736767999915,25159.834349279998 2022-06-30,20:10:33.000,181,9543290,-795,0,1656619833,5430.031992969998,-59.46441680999851,25159.659671280002 2022-06-30,20:10:34.000,181,9543685,-795,0,1656619834,5430.045465589996,-59.45736767999915,25159.85531064 2022-06-30,20:10:35.000,181,9544640,-795,0,1656619835,5430.031992969998,-59.44326942000043,25159.771465200007 2022-06-30,20:10:36.000,181,9543899,-795,0,1656619836,5430.038729279993,-59.44326942000043,25159.827362160002 2022-06-30,20:10:37.000,181,9543903,-795,0,1656619837,5430.038729279993,-59.42212202999508,25159.771465200007 2022-06-30,20:10:38.000,181,9545405,-795,0,1656619838,5429.998311419993,-59.36572899000021,25159.666658399998 2022-06-30,20:10:39.000,181,9545008,-795,0,1656619839,5429.957893559993,-59.35867986000085,25159.722555360007 2022-06-30,20:10:40.000,181,9543540,-795,0,1656619840,5430.065674519996,-59.330483339996135,25159.932168959996 2022-06-30,20:10:41.000,181,9544481,-795,0,1656619841,5430.052201899998,-59.34458160000213,25159.918194720005 2022-06-30,20:10:42.000,181,9545409,-795,0,1656619842,5430.025256659996,-59.31638507999742,25159.890246240007 2022-06-30,20:10:43.000,181,9544969,965,0,1656619843,5429.951157249998,-59.34458160000213,25159.841336400008 2022-06-30,20:10:44.000,181,9544769,605,0,1656619844,5429.823167359995,-59.31638507999742,25159.68761976 2022-06-30,20:10:45.000,181,9544745,-795,0,1656619845,5429.904003079995,-59.3022868199987,25159.799413680004 2022-06-30,20:10:46.000,181,9544351,-795,0,1656619846,5429.870321529997,-59.30933594999806,25159.771465200007 2022-06-30,20:10:47.000,181,9544036,965,0,1656619847,5429.816431049992,-59.330483339996135,25159.715568239997 2022-06-30,20:10:48.000,181,9542784,-795,0,1656619848,5429.910739389998,-59.330483339996135,25159.946143200003 2022-06-30,20:10:49.000,181,9543747,-395,0,1656619849,5429.856848909993,-59.34458160000213,25159.890246240007 2022-06-30,20:10:50.000,181,9544961,-795,0,1656619850,5429.829903669997,-59.34458160000213,25159.841336400008 2022-06-30,20:10:51.000,181,9543561,-795,0,1656619851,5429.722122709994,-59.39392550999764,25159.61774856 2022-06-30,20:10:52.000,181,9544013,-795,0,1656619852,5429.681704849994,-59.386876379998284,25159.62473568001 2022-06-30,20:10:53.000,181,9544020,-795,0,1656619853,5429.614341749999,-59.429171160001715,25159.610761440003 2022-06-30,20:10:54.000,181,9544162,-795,0,1656619854,5429.755804259992,-59.42212202999508,25159.897233360003 2022-06-30,20:10:55.000,181,9544590,-795,0,1656619855,5429.762540569995,-59.41507289999572,25159.890246240007 2022-06-30,20:10:56.000,181,9543752,-795,0,1656619856,5429.695177469999,-59.46441680999851,25159.897233360003 2022-06-30,20:10:57.000,181,9543801,-795,0,1656619857,5429.7423316399945,-59.45031854999979,25159.939156080007 2022-06-30,20:10:58.000,181,9543850,-795,0,1656619858,5429.695177469999,-59.52080985000066,25159.862297759995 2022-06-30,20:10:59.000,181,9543997,-795,0,1656619859,5429.587396509996,-59.53490810999938,25159.561851600003 2022-06-30,20:11:00.000,181,9544696,-755,0,1656619860,5429.668232229997,-59.58425202000217,25159.8064008 2022-06-30,20:11:01.000,181,9543651,-795,0,1656619861,5429.661495919994,-59.5490063699981,25159.79242656001 2022-06-30,20:11:02.000,181,9545407,-795,0,1656619862,5429.486351859996,-59.619497669998964,25159.45704480001 2022-06-30,20:11:03.000,181,9545527,1125,0,1656619863,5429.607605439996,-59.62654679999832,25159.68761976 2022-06-30,20:11:04.000,181,9546275,-795,0,1656619864,5429.708650089997,-59.605399410000246,25159.876272 2022-06-30,20:11:05.000,181,9546091,1285,0,1656619865,5429.749067949997,-59.612448539999605,25159.897233360003 2022-06-30,20:11:06.000,181,9546374,-114,0,1656619866,5429.701913779994,-59.619497669998964,25159.862297759995 2022-06-30,20:11:07.000,181,9545617,765,0,1656619867,5429.573923889999,-59.62654679999832,25159.526915999995 2022-06-30,20:11:08.000,181,9546304,-795,0,1656619868,5429.661495919994,-59.619497669998964,25159.813387919996 2022-06-30,20:11:09.000,181,9547396,-795,0,1656619869,5429.587396509996,-59.605399410000246,25159.62473568001 2022-06-30,20:11:10.000,181,9547135,1045,0,1656619870,5429.722122709994,-59.58425202000217,25159.897233360003 2022-06-30,20:11:11.000,181,9547259,-795,0,1656619871,5429.735595329999,-59.563104629996815,25159.92518184 2022-06-30,20:11:12.000,181,9547051,-715,0,1656619872,5429.749067949997,-59.52080985000066,25159.92518184 2022-06-30,20:11:13.000,181,9547281,-795,0,1656619873,5429.607605439996,-59.50671159000194,25159.85531064 2022-06-30,20:11:14.000,181,9547127,1205,0,1656619874,5429.776013189992,-59.53490810999938,25159.876272 2022-06-30,20:11:15.000,181,9546884,1005,0,1656619875,5429.7423316399945,-59.49966245999531,25159.827362160002 2022-06-30,20:11:16.000,181,9546388,-795,0,1656619876,5429.7423316399945,-59.5137607200013,25159.813387919996 2022-06-30,20:11:17.000,181,9546843,-795,0,1656619877,5429.674968539999,-59.44326942000043,25159.750503840005 2022-06-30,20:11:18.000,181,9548047,-795,0,1656619878,5429.796222119992,-59.429171160001715,25159.981078799996 2022-06-30,20:11:19.000,181,9547479,124,0,1656619879,5429.816431049992,-59.41507289999572,25159.939156080007 2022-06-30,20:11:20.000,181,9547733,-795,0,1656619880,5429.796222119992,-59.386876379998284,25159.96011744001 2022-06-30,20:11:21.000,181,9547705,-195,0,1656619881,5429.823167359995,-59.386876379998284,25159.967104560004 2022-06-30,20:11:22.000,181,9548166,-795,0,1656619882,5429.728859019997,-59.386876379998284,25159.70858112 2022-06-30,20:11:23.000,181,9548637,-795,0,1656619883,5429.782749499995,-59.35867986000085,25159.820375040006 2022-06-30,20:11:24.000,181,9546116,-795,0,1656619884,5429.776013189992,-59.330483339996135,25159.862297759995 2022-06-30,20:11:25.000,181,9545211,-795,0,1656619885,5429.796222119992,-59.330483339996135,25159.841336400008 2022-06-30,20:11:26.000,181,9545921,924,0,1656619886,5429.715386399999,-59.34458160000213,25159.694606879995 2022-06-30,20:11:27.000,181,9545713,-795,0,1656619887,5429.789485809997,-59.34458160000213,25159.79242656001 2022-06-30,20:11:28.000,181,9545460,1045,0,1656619888,5429.856848909993,-59.337532469995494,25159.92518184 2022-06-30,20:11:29.000,181,9545437,-795,0,1656619889,5429.850112599997,-59.35163073000149,25159.946143200003 2022-06-30,20:11:30.000,181,9544987,445,0,1656619890,5429.856848909993,-59.35867986000085,25159.92518184 2022-06-30,20:11:31.000,181,9545438,-795,0,1656619891,5429.802958429995,-59.400974639997,25159.848323520004 2022-06-30,20:11:32.000,181,9546466,-795,0,1656619892,5429.715386399999,-59.40802376999636,25159.673645520008 2022-06-30,20:11:33.000,181,9546662,445,0,1656619893,5429.816431049992,-59.41507289999572,25159.876272 2022-06-30,20:11:34.000,181,9546081,1604,0,1656619894,5429.8366399799925,-59.41507289999572,25159.92518184 2022-06-30,20:11:35.000,181,9546115,-235,0,1656619895,5429.816431049992,-59.45031854999979,25159.897233360003 2022-06-30,20:11:36.000,181,9545867,-795,0,1656619896,5429.769276879997,-59.52785898000002,25159.771465200007 2022-06-30,20:11:37.000,181,9545998,-595,0,1656619897,5429.762540569995,-59.570153759996174,25159.778452320003 2022-06-30,20:11:38.000,181,9546108,645,0,1656619898,5429.823167359995,-59.570153759996174,25159.862297759995 2022-06-30,20:11:39.000,181,9546084,765,0,1656619899,5429.776013189992,-59.58425202000217,25159.820375040006 2022-06-30,20:11:40.000,181,9546657,-795,0,1656619900,5429.789485809997,-59.58425202000217,25159.813387919996 2022-06-30,20:11:41.000,181,9546264,325,0,1656619901,5429.755804259992,-59.605399410000246,25159.799413680004 2022-06-30,20:11:42.000,181,9546834,-795,0,1656619902,5429.681704849994,-59.65474331999576,25159.666658399998 2022-06-30,20:11:43.000,181,9547694,1165,0,1656619903,5429.701913779994,-59.66179244999512,25159.680632640004 2022-06-30,20:11:44.000,181,9546541,-515,0,1656619904,5429.809694739997,-59.63359592999768,25159.876272 2022-06-30,20:11:45.000,181,9546201,-795,0,1656619905,5429.776013189992,-59.68998896999983,25159.827362160002 2022-06-30,20:11:46.000,181,9545723,-795,0,1656619906,5429.634550679999,-59.70408722999855,25159.596787199996 2022-06-30,20:11:47.000,181,9545654,765,0,1656619907,5429.695177469999,-59.68998896999983,25159.659671280002 2022-06-30,20:11:48.000,181,9545335,-795,0,1656619908,5429.668232229997,-59.70408722999855,25159.722555360007 2022-06-30,20:11:49.000,181,9545688,-795,0,1656619909,5429.681704849994,-59.69703809999919,25159.764478079996 2022-06-30,20:11:50.000,181,9545328,-795,0,1656619910,5429.708650089997,-59.68998896999983,25159.834349279998 2022-06-30,20:11:51.000,181,9545901,-795,0,1656619911,5429.701913779994,-59.67589071000111,25159.778452320003 2022-06-30,20:11:52.000,181,9545699,-795,0,1656619912,5429.641286989994,-59.68293984000047,25159.778452320003 2022-06-30,20:11:53.000,181,9545779,-795,0,1656619913,5429.567187579996,-59.71113635999791,25159.63870992 2022-06-30,20:11:54.000,181,9546420,-795,0,1656619914,5429.634550679999,-59.668841580001754,25159.778452320003 2022-06-30,20:11:55.000,181,9546518,-795,0,1656619915,5429.614341749999,-59.66179244999512,25159.722555360007 2022-06-30,20:11:56.000,181,9546263,-795,0,1656619916,5429.5335060299985,-59.67589071000111,25159.56883872 2022-06-30,20:11:57.000,181,9546090,-795,0,1656619917,5429.4796155499935,-59.66179244999512,25159.498967519998 2022-06-30,20:11:58.000,181,9545898,-795,0,1656619918,5429.641286989994,-59.64064505999704,25159.876272 2022-06-30,20:11:59.000,181,9546554,-274,0,1656619919,5429.634550679999,-59.668841580001754,25159.848323520004 2022-06-30,20:12:00.000,181,9546205,685,0,1656619920,5429.607605439996,-59.65474331999576,25159.876272 2022-06-30,20:12:01.000,181,9546446,-795,0,1656619921,5429.621078059994,-59.6476941899964,25159.869284880006 2022-06-30,20:12:02.000,181,9546085,-795,0,1656619922,5429.493088169998,-59.619497669998964,25159.68761976 2022-06-30,20:12:03.000,181,9545671,1085,0,1656619923,5429.520033409994,-59.619497669998964,25159.750503840005 2022-06-30,20:12:04.000,181,9545665,-795,0,1656619924,5429.520033409994,-59.612448539999605,25159.771465200007 2022-06-30,20:12:05.000,181,9545599,-795,0,1656619925,5429.520033409994,-59.612448539999605,25159.799413680004 2022-06-30,20:12:06.000,181,9545499,1085,0,1656619926,5429.567187579996,-59.605399410000246,25159.897233360003 2022-06-30,20:12:07.000,181,9545424,-795,0,1656619927,5429.594132819999,-59.605399410000246,25159.890246240007 2022-06-30,20:12:08.000,181,9545616,725,0,1656619928,5429.587396509996,-59.59130115000153,25159.876272 2022-06-30,20:12:09.000,181,9545456,285,0,1656619929,5429.580660199994,-59.59130115000153,25159.841336400008 2022-06-30,20:12:10.000,181,9545637,485,0,1656619930,5429.445933999996,-59.570153759996174,25159.596787199996 2022-06-30,20:12:11.000,181,9545641,-795,0,1656619931,5429.5335060299985,-59.563104629996815,25159.7365296 2022-06-30,20:12:12.000,181,9545718,-795,0,1656619932,5429.445933999996,-59.563104629996815,25159.596787199996 2022-06-30,20:12:13.000,181,9546744,-795,0,1656619933,5429.466142929996,-59.570153759996174,25159.56883872 2022-06-30,20:12:14.000,181,9545927,-795,0,1656619934,5429.472879239998,-59.563104629996815,25159.596787199996 2022-06-30,20:12:15.000,181,9545423,-795,0,1656619935,5429.573923889999,-59.563104629996815,25159.764478079996 2022-06-30,20:12:16.000,181,9545970,-795,0,1656619936,5429.641286989994,-59.53490810999938,25159.827362160002 2022-06-30,20:12:17.000,181,9545929,-795,0,1656619937,5429.580660199994,-59.556055499997456,25159.63870992 2022-06-30,20:12:18.000,181,9546159,-35,0,1656619938,5429.654759609999,-59.52785898000002,25159.70858112 2022-06-30,20:12:19.000,181,9546708,725,0,1656619939,5429.526769719996,-59.47851506999723,25159.512941760004 2022-06-30,20:12:20.000,181,9546317,-795,0,1656619940,5429.540242339994,-59.45031854999979,25159.62473568001 2022-06-30,20:12:21.000,181,9546201,5,0,1656619941,5429.6278143699965,-59.45031854999979,25159.78543944 2022-06-30,20:12:22.000,181,9546424,-795,0,1656619942,5429.580660199994,-59.44326942000043,25159.68761976 2022-06-30,20:12:23.000,181,9545962,-795,0,1656619943,5429.668232229997,-59.41507289999572,25159.883259119997 2022-06-30,20:12:24.000,181,9546803,645,0,1656619944,5429.701913779994,-59.47851506999723,25159.92518184 2022-06-30,20:12:25.000,181,9546096,1525,0,1656619945,5429.708650089997,-59.48556419999659,25159.946143200003 2022-06-30,20:12:26.000,181,9546806,-195,0,1656619946,5429.701913779994,-59.45031854999979,25159.8064008 2022-06-30,20:12:27.000,181,9546373,-795,0,1656619947,5429.668232229997,-59.436220290001074,25159.820375040006 2022-06-30,20:12:28.000,181,9546848,-795,0,1656619948,5429.661495919994,-59.45031854999979,25159.813387919996 2022-06-30,20:12:29.000,181,9546568,404,0,1656619949,5429.607605439996,-59.5137607200013,25159.610761440003 2022-06-30,20:12:30.000,181,9546875,-35,0,1656619950,5429.641286989994,-59.52785898000002,25159.778452320003 2022-06-30,20:12:31.000,181,9547002,1005,0,1656619951,5429.648023299997,-59.556055499997456,25159.659671280002 2022-06-30,20:12:32.000,181,9547247,725,0,1656619952,5429.809694739997,-59.570153759996174,25159.841336400008 2022-06-30,20:12:33.000,181,9546024,-795,0,1656619953,5429.856848909993,-59.570153759996174,25159.869284880006 2022-06-30,20:12:34.000,181,9546098,1085,0,1656619954,5429.776013189992,-59.59130115000153,25159.750503840005 2022-06-30,20:12:35.000,181,9546174,-795,0,1656619955,5429.7423316399945,-59.54195723999874,25159.750503840005 2022-06-30,20:12:36.000,181,9546659,-795,0,1656619956,5429.614341749999,-59.570153759996174,25159.56883872 2022-06-30,20:12:37.000,181,9546246,1165,0,1656619957,5429.681704849994,-59.57720288999553,25159.750503840005 2022-06-30,20:12:38.000,181,9546042,-795,0,1656619958,5429.614341749999,-59.612448539999605,25159.666658399998 2022-06-30,20:12:39.000,181,9546362,-795,0,1656619959,5429.614341749999,-59.62654679999832,25159.715568239997 2022-06-30,20:12:40.000,181,9546424,965,0,1656619960,5429.708650089997,-59.6476941899964,25159.92518184 2022-06-30,20:12:41.000,181,9546186,-475,0,1656619961,5429.681704849994,-59.70408722999855,25159.890246240007 2022-06-30,20:12:42.000,181,9546542,725,0,1656619962,5429.661495919994,-59.70408722999855,25159.841336400008 2022-06-30,20:12:43.000,181,9546701,-354,0,1656619963,5429.621078059994,-59.70408722999855,25159.764478079996 2022-06-30,20:12:44.000,181,9546511,-795,0,1656619964,5429.621078059994,-59.732283749995986,25159.841336400008 2022-06-30,20:12:45.000,181,9546437,-795,0,1656619965,5429.398779829993,-59.77457852999942,25159.380186479997 2022-06-30,20:12:46.000,181,9546496,-795,0,1656619966,5429.654759609999,-59.77457852999942,25159.897233360003 2022-06-30,20:12:47.000,181,9546326,1125,0,1656619967,5429.486351859996,-59.788676789998135,25159.62473568001 2022-06-30,20:12:48.000,181,9546768,-755,0,1656619968,5429.587396509996,-59.788676789998135,25159.932168959996 2022-06-30,20:12:49.000,181,9547062,-795,0,1656619969,5429.594132819999,-59.795725919997494,25159.946143200003 2022-06-30,20:12:50.000,181,9546888,-795,0,1656619970,5429.540242339994,-59.81687330999557,25159.862297759995 2022-06-30,20:12:51.000,181,9546896,-795,0,1656619971,5429.392043519998,-59.830971570001566,25159.652684160006 2022-06-30,20:12:52.000,181,9546880,-795,0,1656619972,5429.459406619993,-59.838020700000925,25159.799413680004 2022-06-30,20:12:53.000,181,9546357,-795,0,1656619973,5429.398779829993,-59.795725919997494,25159.841336400008 2022-06-30,20:12:54.000,181,9546129,-795,0,1656619974,5429.344889349995,-59.788676789998135,25159.75749096 2022-06-30,20:12:55.000,181,9546511,765,0,1656619975,5429.405516139996,-59.80982417999621,25159.92518184 2022-06-30,20:12:56.000,181,9545927,765,0,1656619976,5429.392043519998,-59.80982417999621,25159.967104560004 2022-06-30,20:12:57.000,181,9546322,-795,0,1656619977,5429.324680419995,-59.82392244000221,25159.97409168 2022-06-30,20:12:58.000,181,9546019,-795,0,1656619978,5429.290998869998,-59.845069830000284,25159.869284880006 2022-06-30,20:12:59.000,181,9546042,-715,0,1656619979,5429.243844699995,-59.838020700000925,25159.848323520004 2022-06-30,20:13:00.000,181,9546027,-795,0,1656619980,5429.230372079997,-59.845069830000284,25159.827362160002 2022-06-30,20:13:01.000,181,9546004,-155,0,1656619981,5429.1225911199945,-59.830971570001566,25159.68761976 2022-06-30,20:13:02.000,181,9546039,-795,0,1656619982,5429.169745289997,-59.81687330999557,25159.78543944 2022-06-30,20:13:03.000,181,9546447,-74,0,1656619983,5429.257317319993,-59.82392244000221,25159.95313032 2022-06-30,20:13:04.000,181,9546039,-795,0,1656619984,5429.216899459992,-59.82392244000221,25159.939156080007 2022-06-30,20:13:05.000,181,9545881,-434,0,1656619985,5429.149536359997,-59.80277504999685,25159.75749096 2022-06-30,20:13:06.000,181,9545732,-795,0,1656619986,5429.196690529992,-59.795725919997494,25159.85531064 2022-06-30,20:13:07.000,181,9546026,-795,0,1656619987,5429.189954219997,-59.795725919997494,25159.827362160002 2022-06-30,20:13:08.000,181,9546305,85,0,1656619988,5429.176481599992,-59.795725919997494,25159.820375040006 2022-06-30,20:13:09.000,181,9545440,-795,0,1656619989,5429.082173259994,-59.781627659998776,25159.582812960005 2022-06-30,20:13:10.000,181,9545636,-795,0,1656619990,5429.2371083899925,-59.76752940000006,25159.897233360003 2022-06-30,20:13:11.000,181,9545507,-795,0,1656619991,5429.136063739992,-59.76752940000006,25159.68761976 2022-06-30,20:13:12.000,181,9545471,-195,0,1656619992,5429.250581009997,-59.739332879995345,25159.92518184 2022-06-30,20:13:13.000,181,9545383,-795,0,1656619993,5429.2707899399975,-59.781627659998776,25159.897233360003 2022-06-30,20:13:14.000,181,9546034,485,0,1656619994,5429.250581009997,-59.788676789998135,25159.90422048 2022-06-30,20:13:15.000,181,9545767,-795,0,1656619995,5429.1225911199945,-59.80277504999685,25159.666658399998 2022-06-30,20:13:16.000,181,9545822,-755,0,1656619996,5429.1225911199945,-59.80277504999685,25159.51992888 2022-06-30,20:13:17.000,181,9545921,-795,0,1656619997,5429.250581009997,-59.82392244000221,25159.827362160002 2022-06-30,20:13:18.000,181,9545522,-795,0,1656619998,5429.216899459992,-59.80277504999685,25159.715568239997 2022-06-30,20:13:19.000,181,9545650,-795,0,1656619999,5429.203426839995,-59.795725919997494,25159.74351672001 2022-06-30,20:13:20.000,181,9545942,765,0,1656620000,5429.210163149997,-59.81687330999557,25159.764478079996 2022-06-30,20:13:21.000,181,9546542,-155,0,1656620001,5429.311207799998,-59.788676789998135,25159.890246240007 2022-06-30,20:13:22.000,181,9546576,-595,0,1656620002,5429.169745289997,-59.781627659998776,25159.63870992 2022-06-30,20:13:23.000,181,9545821,-795,0,1656620003,5429.176481599992,-59.75343114000134,25159.51992888 2022-06-30,20:13:24.000,181,9545532,-475,0,1656620004,5429.189954219997,-59.788676789998135,25159.645697039996 2022-06-30,20:13:25.000,181,9545912,-795,0,1656620005,5429.277526249993,-59.75343114000134,25159.799413680004 2022-06-30,20:13:26.000,181,9545762,-795,0,1656620006,5429.243844699995,-59.76752940000006,25159.74351672001 2022-06-30,20:13:27.000,181,9545414,565,0,1656620007,5429.250581009997,-59.71818548999727,25159.764478079996 2022-06-30,20:13:28.000,181,9545805,1724,0,1656620008,5429.311207799998,-59.71113635999791,25159.918194720005 2022-06-30,20:13:29.000,181,9545660,1724,0,1656620009,5429.324680419995,-59.68998896999983,25159.897233360003 2022-06-30,20:13:30.000,181,9545600,-795,0,1656620010,5429.284262559995,-59.69703809999919,25159.799413680004 2022-06-30,20:13:31.000,181,9545700,-795,0,1656620011,5429.264053629995,-59.68293984000047,25159.78543944 2022-06-30,20:13:32.000,181,9546088,1205,0,1656620012,5429.189954219997,-59.66179244999512,25159.659671280002 2022-06-30,20:13:33.000,181,9545809,-795,0,1656620013,5429.142800049995,-59.69703809999919,25159.533903120006 2022-06-30,20:13:34.000,181,9545754,-795,0,1656620014,5429.257317319993,-59.619497669998964,25159.890246240007 2022-06-30,20:13:35.000,181,9546001,924,0,1656620015,5429.216899459992,-59.6476941899964,25159.701594000006 2022-06-30,20:13:36.000,181,9545953,404,0,1656620016,5429.2371083899925,-59.69703809999919,25159.834349279998 2022-06-30,20:13:37.000,181,9545935,-795,0,1656620017,5429.156272669992,-59.739332879995345,25159.63870992 2022-06-30,20:13:38.000,181,9546113,325,0,1656620018,5429.243844699995,-59.732283749995986,25159.862297759995 2022-06-30,20:13:39.000,181,9546191,-795,0,1656620019,5429.183217909995,-59.7604802700007,25159.78543944 2022-06-30,20:13:40.000,181,9546337,1005,0,1656620020,5429.169745289997,-59.781627659998776,25159.827362160002 2022-06-30,20:13:41.000,181,9546155,-274,0,1656620021,5429.149536359997,-59.81687330999557,25159.848323520004 2022-06-30,20:13:42.000,181,9546275,-795,0,1656620022,5429.088909569997,-59.838020700000925,25159.7365296 2022-06-30,20:13:43.000,181,9546140,-795,0,1656620023,5429.129327429997,-59.8944137399958,25159.78543944 2022-06-30,20:13:44.000,181,9546171,-795,0,1656620024,5429.142800049995,-59.91556113000115,25159.883259119997 2022-06-30,20:13:45.000,181,9546560,-354,0,1656620025,5429.129327429997,-59.971954169996025,25159.932168959996 2022-06-30,20:13:46.000,181,9546108,-755,0,1656620026,5429.1225911199945,-60.007199820000096,25159.890246240007 2022-06-30,20:13:47.000,181,9546025,-795,0,1656620027,5428.981128609994,-60.04949459999625,25159.582812960005 2022-06-30,20:13:48.000,181,9546783,-715,0,1656620028,5429.055228019999,-60.077691120000964,25159.813387919996 2022-06-30,20:13:49.000,181,9546451,1485,0,1656620029,5428.974392299999,-60.09883850999904,25159.631722800004 2022-06-30,20:13:50.000,181,9546277,-795,0,1656620030,5429.048491709997,-60.11998589999712,25159.91120760001 2022-06-30,20:13:51.000,181,9546282,-795,0,1656620031,5429.041755399994,-60.197526329997345,25159.932168959996 2022-06-30,20:13:52.000,181,9546377,-795,0,1656620032,5429.061964329994,-60.23277198000142,25159.939156080007 2022-06-30,20:13:53.000,181,9545809,-795,0,1656620033,5429.095645879999,-60.239821110000776,25159.95313032 2022-06-30,20:13:54.000,181,9546479,1165,0,1656620034,5428.981128609994,-60.253919369999494,25159.63870992 2022-06-30,20:13:55.000,181,9545980,1685,0,1656620035,5429.014810159999,-60.18342806999863,25159.820375040006 2022-06-30,20:13:56.000,181,9546321,725,0,1656620036,5428.967655989996,-60.141133289995196,25159.841336400008 2022-06-30,20:13:57.000,181,9546055,165,0,1656620037,5428.8800839599935,-60.14818242000183,25159.63870992 2022-06-30,20:13:58.000,181,9545842,-795,0,1656620038,5428.927238129996,-60.11293676999776,25159.68761976 2022-06-30,20:13:59.000,181,9545880,525,0,1656620039,5429.008073849996,-60.08474025000032,25159.967104560004 2022-06-30,20:14:00.000,181,9547400,-274,0,1656620040,5428.967655989996,-60.04244546999689,25159.967104560004 2022-06-30,20:14:01.000,181,9547105,805,0,1656620041,5428.940710749994,-60.021298079998815,25159.799413680004 2022-06-30,20:14:02.000,181,9547213,-795,0,1656620042,5428.994601229999,-60.007199820000096,25159.876272 2022-06-30,20:14:03.000,181,9547602,-475,0,1656620043,5428.974392299999,-59.971954169996025,25159.799413680004 2022-06-30,20:14:04.000,181,9546200,365,0,1656620044,5428.954183369999,-59.93670851999923,25159.778452320003 2022-06-30,20:14:05.000,181,9545864,-795,0,1656620045,5428.866611339996,-59.87326634999772,25159.62473568001 2022-06-30,20:14:06.000,181,9545974,-795,0,1656620046,5428.940710749994,-59.845069830000284,25159.680632640004 2022-06-30,20:14:07.000,181,9547319,-795,0,1656620047,5429.048491709997,-59.788676789998135,25159.890246240007 2022-06-30,20:14:08.000,181,9547322,-795,0,1656620048,5429.061964329994,-59.77457852999942,25159.841336400008 2022-06-30,20:14:09.000,181,9547500,924,0,1656620049,5429.008073849996,-59.739332879995345,25159.715568239997 2022-06-30,20:14:10.000,181,9547719,-795,0,1656620050,5429.095645879999,-59.72523461999663,25159.813387919996 2022-06-30,20:14:11.000,181,9546079,45,0,1656620051,5429.082173259994,-59.67589071000111,25159.841336400008 2022-06-30,20:14:12.000,181,9547956,-795,0,1656620052,5429.021546469994,-59.66179244999512,25159.645697039996 2022-06-30,20:14:13.000,181,9547544,-795,0,1656620053,5428.994601229999,-59.6476941899964,25159.659671280002 2022-06-30,20:14:14.000,181,9547448,-795,0,1656620054,5429.0282827799965,-59.598350280000886,25159.561851600003 2022-06-30,20:14:15.000,181,9547200,-795,0,1656620055,5429.183217909995,-59.57720288999553,25159.918194720005 2022-06-30,20:14:16.000,181,9547317,1045,0,1656620056,5429.068700639997,-59.5137607200013,25159.946143200003 2022-06-30,20:14:17.000,181,9547150,-795,0,1656620057,5429.088909569997,-59.563104629996815,25159.701594000006 2022-06-30,20:14:18.000,181,9547524,1685,0,1656620058,5429.075436949999,-59.570153759996174,25159.63870992 2022-06-30,20:14:19.000,181,9546387,965,0,1656620059,5429.169745289997,-59.570153759996174,25159.841336400008 2022-06-30,20:14:20.000,181,9547738,725,0,1656620060,5429.196690529992,-59.58425202000217,25159.848323520004 2022-06-30,20:14:21.000,181,9547968,205,0,1656620061,5429.203426839995,-59.58425202000217,25159.883259119997 2022-06-30,20:14:22.000,181,9548204,-795,0,1656620062,5429.163008979995,-59.605399410000246,25159.75749096 2022-06-30,20:14:23.000,181,9548055,-795,0,1656620063,5429.156272669992,-59.68998896999983,25159.7365296 2022-06-30,20:14:24.000,181,9548251,-795,0,1656620064,5429.210163149997,-59.68293984000047,25159.764478079996 2022-06-30,20:14:25.000,181,9548211,765,0,1656620065,5429.2707899399975,-59.70408722999855,25159.967104560004 2022-06-30,20:14:26.000,181,9547515,-795,0,1656620066,5429.257317319993,-59.80277504999685,25159.90422048 2022-06-30,20:14:27.000,181,9548137,-795,0,1656620067,5429.183217909995,-59.80277504999685,25159.862297759995 2022-06-30,20:14:28.000,181,9547831,-795,0,1656620068,5429.061964329994,-59.88736460999644,25159.547877359997 2022-06-30,20:14:29.000,181,9547853,-795,0,1656620069,5429.115854809999,-59.92965938999987,25159.722555360007 2022-06-30,20:14:30.000,181,9548022,-795,0,1656620070,5429.223635769995,-59.94375764999859,25159.95313032 2022-06-30,20:14:31.000,181,9548364,-795,0,1656620071,5429.243844699995,-59.979003299995384,25159.97409168 2022-06-30,20:14:32.000,181,9548408,-155,0,1656620072,5429.2371083899925,-60.021298079998815,25160.029988639995 2022-06-30,20:14:33.000,181,9548197,-795,0,1656620073,5429.115854809999,-60.11293676999776,25159.799413680004 2022-06-30,20:14:34.000,181,9548793,-795,0,1656620074,5429.068700639997,-60.14818242000183,25159.75749096 2022-06-30,20:14:35.000,181,9549050,-795,0,1656620075,5429.109118499997,-60.21162458999606,25159.827362160002 2022-06-30,20:14:36.000,181,9548617,-795,0,1656620076,5429.109118499997,-60.22572285000206,25159.918194720005 2022-06-30,20:14:37.000,181,9548330,-795,0,1656620077,5429.055228019999,-60.253919369999494,25159.764478079996 2022-06-30,20:14:38.000,181,9549384,924,0,1656620078,5429.068700639997,-60.28211588999693,25159.883259119997 2022-06-30,20:14:39.000,181,9549412,-795,0,1656620079,5429.075436949999,-60.31031241000164,25159.91120760001 2022-06-30,20:14:40.000,181,9549327,1005,0,1656620080,5429.163008979995,-60.28211588999693,25160.07889848001 2022-06-30,20:14:41.000,181,9549045,885,0,1656620081,5429.169745289997,-60.303263280002284,25160.099859839996 2022-06-30,20:14:42.000,181,9548860,924,0,1656620082,5429.055228019999,-60.31031241000164,25159.799413680004 2022-06-30,20:14:43.000,181,9549058,1085,0,1656620083,5429.068700639997,-60.33850892999908,25159.939156080007 2022-06-30,20:14:44.000,181,9549057,-795,0,1656620084,5429.095645879999,-60.32441067000036,25159.918194720005 2022-06-30,20:14:45.000,181,9548776,-795,0,1656620085,5429.109118499997,-60.31031241000164,25159.97409168 2022-06-30,20:14:46.000,181,9548914,1645,0,1656620086,5429.061964329994,-60.28211588999693,25159.95313032 2022-06-30,20:14:47.000,181,9548877,-795,0,1656620087,5429.048491709997,-60.26096849999885,25159.918194720005 2022-06-30,20:14:48.000,181,9549300,1165,0,1656620088,5429.136063739992,-60.22572285000206,25160.12780832001 2022-06-30,20:14:49.000,181,9548679,-795,0,1656620089,5429.136063739992,-60.204575459996704,25160.057937120007 2022-06-30,20:14:50.000,181,9549026,-795,0,1656620090,5429.088909569997,-60.204575459996704,25160.07191136 2022-06-30,20:14:51.000,181,9549042,-795,0,1656620091,5429.082173259994,-60.15523155000119,25160.016014400004 2022-06-30,20:14:52.000,181,9549007,-795,0,1656620092,5428.987864919996,-60.13408415999584,25159.813387919996 2022-06-30,20:14:53.000,181,9549284,-795,0,1656620093,5428.960919679994,-60.09883850999904,25159.78543944 2022-06-30,20:14:54.000,181,9549733,-195,0,1656620094,5429.102382189994,-60.077691120000964,25160.1208212 2022-06-30,20:14:55.000,181,9547992,-795,0,1656620095,5429.102382189994,-60.063592860002245,25160.099859839996 2022-06-30,20:14:56.000,181,9549425,-795,0,1656620096,5429.082173259994,-60.03539633999753,25160.134795440004 2022-06-30,20:14:57.000,181,9547922,-795,0,1656620097,5428.994601229999,-60.007199820000096,25159.967104560004 2022-06-30,20:14:58.000,181,9548553,-795,0,1656620098,5429.075436949999,-60.00015069000074,25160.106846960007 2022-06-30,20:14:59.000,181,9548827,-675,0,1656620099,5429.035019089999,-59.979003299995384,25160.09287272 2022-06-30,20:15:00.000,181,9549364,-795,0,1656620100,5429.035019089999,-59.957855909997306,25160.029988639995 2022-06-30,20:15:01.000,181,9549137,-795,0,1656620101,5429.021546469994,-59.979003299995384,25160.057937120007 2022-06-30,20:15:02.000,181,9547627,-795,0,1656620102,5429.008073849996,-60.007199820000096,25160.04396288 2022-06-30,20:15:03.000,181,9547214,-795,0,1656620103,5429.008073849996,-59.99310156000138,25160.07889848001 2022-06-30,20:15:04.000,181,9547869,-795,0,1656620104,5429.102382189994,-60.00015069000074,25160.1906924 2022-06-30,20:15:05.000,181,9548010,-795,0,1656620105,5429.102382189994,-60.014248949999455,25160.176718160008 2022-06-30,20:15:06.000,181,9548107,805,0,1656620106,5429.095645879999,-60.063592860002245,25160.099859839996 2022-06-30,20:15:07.000,181,9548026,605,0,1656620107,5428.994601229999,-60.03539633999753,25159.90422048 2022-06-30,20:15:08.000,181,9547958,1085,0,1656620108,5429.048491709997,-60.063592860002245,25159.96011744001 2022-06-30,20:15:09.000,181,9547646,-795,0,1656620109,5429.082173259994,-60.09178937999968,25160.064924240003 2022-06-30,20:15:10.000,181,9547674,-795,0,1656620110,5429.129327429997,-60.08474025000032,25160.232615120003 2022-06-30,20:15:11.000,181,9547972,-795,0,1656620111,5429.156272669992,-60.12703502999648,25160.23960224 2022-06-30,20:15:12.000,181,9548126,285,0,1656620112,5429.115854809999,-60.15523155000119,25160.14178256 2022-06-30,20:15:13.000,181,9548000,845,0,1656620113,5429.061964329994,-60.141133289995196,25159.995053040002 2022-06-30,20:15:14.000,181,9547392,-795,0,1656620114,5429.142800049995,-60.16932980999991,25160.148769679996 2022-06-30,20:15:15.000,181,9547655,-795,0,1656620115,5429.1225911199945,-60.16228068000055,25160.113834080003 2022-06-30,20:15:16.000,181,9547911,404,0,1656620116,5429.1225911199945,-60.16228068000055,25160.099859839996 2022-06-30,20:15:17.000,181,9547599,-795,0,1656620117,5428.981128609994,-60.190477199997986,25159.631722800004 2022-06-30,20:15:18.000,181,9547729,765,0,1656620118,5429.021546469994,-60.16228068000055,25159.841336400008 2022-06-30,20:15:19.000,181,9547613,1085,0,1656620119,5429.203426839995,-60.15523155000119,25160.225628000007 2022-06-30,20:15:20.000,181,9548199,-795,0,1656620120,5429.216899459992,-60.12703502999648,25160.169731039998 2022-06-30,20:15:21.000,181,9548151,1085,0,1656620121,5429.250581009997,-60.1058876399984,25160.232615120003 2022-06-30,20:15:22.000,181,9547725,-315,0,1656620122,5429.102382189994,-60.09883850999904,25159.90422048 2022-06-30,20:15:23.000,181,9547593,-795,0,1656620123,5429.203426839995,-60.1058876399984,25160.085885600005 2022-06-30,20:15:24.000,181,9547210,-795,0,1656620124,5429.230372079997,-60.070641990001604,25160.106846960007 2022-06-30,20:15:25.000,181,9547223,-795,0,1656620125,5429.243844699995,-60.077691120000964,25160.099859839996 2022-06-30,20:15:26.000,181,9547348,-315,0,1656620126,5429.176481599992,-60.070641990001604,25160.002040159998 2022-06-30,20:15:27.000,181,9547740,-395,0,1656620127,5429.196690529992,-60.028347209998174,25160.057937120007 2022-06-30,20:15:28.000,181,9547626,-795,0,1656620128,5429.169745289997,-60.014248949999455,25159.918194720005 2022-06-30,20:15:29.000,181,9547923,605,0,1656620129,5429.317944109993,-60.028347209998174,25160.204666640006 2022-06-30,20:15:30.000,181,9547719,-795,0,1656620130,5429.2707899399975,-59.98605243000202,25160.162743920002 2022-06-30,20:15:31.000,181,9547721,525,0,1656620131,5429.2707899399975,-60.00015069000074,25160.1208212 2022-06-30,20:15:32.000,181,9546761,-795,0,1656620132,5429.196690529992,-59.98605243000202,25159.967104560004 2022-06-30,20:15:33.000,181,9547533,924,0,1656620133,5429.203426839995,-59.971954169996025,25159.95313032 2022-06-30,20:15:34.000,181,9548144,-795,0,1656620134,5429.317944109993,-59.964905039996665,25160.197679519995 2022-06-30,20:15:35.000,181,9547921,965,0,1656620135,5429.297735179993,-59.971954169996025,25160.24658936001 2022-06-30,20:15:36.000,181,9547649,-795,0,1656620136,5429.290998869998,-59.964905039996665,25160.232615120003 2022-06-30,20:15:37.000,181,9547473,-795,0,1656620137,5429.210163149997,-59.971954169996025,25160.09287272 2022-06-30,20:15:38.000,181,9547715,1685,0,1656620138,5429.264053629995,-59.957855909997306,25160.23960224 2022-06-30,20:15:39.000,181,9546880,-795,0,1656620139,5429.223635769995,-59.99310156000138,25160.169731039998 2022-06-30,20:15:40.000,181,9547188,845,0,1656620140,5429.176481599992,-59.98605243000202,25160.204666640006 2022-06-30,20:15:41.000,181,9547506,-795,0,1656620141,5429.210163149997,-59.98605243000202,25160.232615120003 2022-06-30,20:15:42.000,181,9547740,525,0,1656620142,5429.115854809999,-59.957855909997306,25159.981078799996 2022-06-30,20:15:43.000,181,9548438,765,0,1656620143,5429.1225911199945,-60.00015069000074,25160.162743920002 2022-06-30,20:15:44.000,181,9547160,-515,0,1656620144,5429.189954219997,-59.99310156000138,25160.28851208 2022-06-30,20:15:45.000,181,9546649,-35,0,1656620145,5429.183217909995,-59.964905039996665,25160.323447680006 2022-06-30,20:15:46.000,181,9547173,-795,0,1656620146,5429.1225911199945,-60.03539633999753,25160.24658936001 2022-06-30,20:15:47.000,181,9546852,-755,0,1656620147,5428.994601229999,-60.077691120000964,25160.002040159998 2022-06-30,20:15:48.000,181,9547474,-795,0,1656620148,5429.0282827799965,-60.08474025000032,25160.09287272 2022-06-30,20:15:49.000,181,9547489,-795,0,1656620149,5429.075436949999,-60.11293676999776,25160.232615120003 2022-06-30,20:15:50.000,181,9547850,-795,0,1656620150,5429.095645879999,-60.13408415999584,25160.351396160004 2022-06-30,20:15:51.000,181,9547394,-795,0,1656620151,5429.1225911199945,-60.13408415999584,25160.351396160004 2022-06-30,20:15:52.000,181,9547586,-795,0,1656620152,5429.068700639997,-60.16228068000055,25160.29549920001 2022-06-30,20:15:53.000,181,9548161,-795,0,1656620153,5428.974392299999,-60.21162458999606,25160.1208212 2022-06-30,20:15:54.000,181,9548238,-795,0,1656620154,5429.048491709997,-60.246870240000135,25160.281524960003 2022-06-30,20:15:55.000,181,9548357,-795,0,1656620155,5429.035019089999,-60.21867371999542,25160.29549920001 2022-06-30,20:15:56.000,181,9547391,-795,0,1656620156,5429.035019089999,-60.26096849999885,25160.232615120003 2022-06-30,20:15:57.000,181,9547909,-795,0,1656620157,5428.974392299999,-60.253919369999494,25160.07191136 2022-06-30,20:15:58.000,181,9547824,-795,0,1656620158,5429.048491709997,-60.26801762999821,25160.197679519995 2022-06-30,20:15:59.000,181,9547732,365,0,1656620159,5429.082173259994,-60.31031241000164,25160.274537840007 2022-06-30,20:16:00.000,181,9547438,-795,0,1656620160,5429.142800049995,-60.239821110000776,25160.37934464 2022-06-30,20:16:01.000,181,9547877,-795,0,1656620161,5429.136063739992,-60.253919369999494,25160.365370399995 2022-06-30,20:16:02.000,181,9547437,-795,0,1656620162,5429.095645879999,-60.239821110000776,25160.30947344 2022-06-30,20:16:03.000,181,9547592,1685,0,1656620163,5429.082173259994,-60.253919369999494,25160.2605636 2022-06-30,20:16:04.000,181,9547887,-795,0,1656620164,5428.987864919996,-60.22572285000206,25160.12780832001 2022-06-30,20:16:05.000,181,9547618,-235,0,1656620165,5429.014810159999,-60.204575459996704,25160.162743920002 2022-06-30,20:16:06.000,181,9548707,-795,0,1656620166,5429.061964329994,-60.23277198000142,25160.169731039998 2022-06-30,20:16:07.000,181,9547934,-795,0,1656620167,5428.974392299999,-60.23277198000142,25160.02300152 2022-06-30,20:16:08.000,181,9547312,-635,0,1656620168,5429.048491709997,-60.18342806999863,25160.1906924 2022-06-30,20:16:09.000,181,9547563,-795,0,1656620169,5429.129327429997,-60.15523155000119,25160.41428024001 2022-06-30,20:16:10.000,181,9547547,605,0,1656620170,5429.088909569997,-60.12703502999648,25160.330434800002 2022-06-30,20:16:11.000,181,9548110,-795,0,1656620171,5429.088909569997,-60.09883850999904,25160.30947344 2022-06-30,20:16:12.000,181,9548507,-795,0,1656620172,5429.001337539994,-60.04949459999625,25160.148769679996 2022-06-30,20:16:13.000,181,9548137,-795,0,1656620173,5429.041755399994,-60.070641990001604,25160.1208212 2022-06-30,20:16:14.000,181,9548071,-795,0,1656620174,5429.156272669992,-60.04949459999625,25160.41428024001 2022-06-30,20:16:15.000,181,9547149,1045,0,1656620175,5429.149536359997,-59.98605243000202,25160.42825448 2022-06-30,20:16:16.000,181,9548038,-795,0,1656620176,5429.1225911199945,-59.979003299995384,25160.35838328 2022-06-30,20:16:17.000,181,9547699,-795,0,1656620177,5429.102382189994,-59.93670851999923,25160.225628000007 2022-06-30,20:16:18.000,181,9547110,-795,0,1656620178,5429.102382189994,-59.971954169996025,25160.302486320004 2022-06-30,20:16:19.000,181,9547571,-795,0,1656620179,5429.068700639997,-59.979003299995384,25160.2605636 2022-06-30,20:16:20.000,181,9547815,165,0,1656620180,5429.109118499997,-60.00015069000074,25160.204666640006 2022-06-30,20:16:21.000,181,9548066,-795,0,1656620181,5429.203426839995,-59.979003299995384,25160.323447680006 2022-06-30,20:16:22.000,181,9548235,-155,0,1656620182,5429.156272669992,-59.964905039996665,25160.225628000007 2022-06-30,20:16:23.000,181,9547752,-795,0,1656620183,5429.216899459992,-59.971954169996025,25160.37934464 2022-06-30,20:16:24.000,181,9548151,-395,0,1656620184,5429.284262559995,-59.95080677999795,25160.42825448 2022-06-30,20:16:25.000,181,9548016,-795,0,1656620185,5429.290998869998,-59.99310156000138,25160.386331759997 2022-06-30,20:16:26.000,181,9547520,565,0,1656620186,5429.2371083899925,-59.979003299995384,25160.344409040008 2022-06-30,20:16:27.000,181,9546722,-795,0,1656620187,5429.109118499997,-60.00015069000074,25160.04396288 2022-06-30,20:16:28.000,181,9546862,-795,0,1656620188,5429.163008979995,-60.028347209998174,25160.148769679996 2022-06-30,20:16:29.000,181,9546948,-795,0,1656620189,5429.230372079997,-59.98605243000202,25160.37934464 2022-06-30,20:16:30.000,181,9547252,-795,0,1656620190,5429.216899459992,-60.014248949999455,25160.40729312 2022-06-30,20:16:31.000,181,9546722,805,0,1656620191,5429.243844699995,-60.05654372999561,25160.442228720007 2022-06-30,20:16:32.000,181,9547332,965,0,1656620192,5428.954183369999,-60.070641990001604,25159.848323520004 2022-06-30,20:16:33.000,181,9546830,1205,0,1656620193,5429.169745289997,-59.99310156000138,25160.37934464 2022-06-30,20:16:34.000,181,9547883,-795,0,1656620194,5429.048491709997,-60.021298079998815,25160.176718160008 2022-06-30,20:16:35.000,181,9547849,-795,0,1656620195,5429.061964329994,-60.014248949999455,25160.218640879997 2022-06-30,20:16:36.000,181,9547989,-755,0,1656620196,5429.021546469994,-60.04244546999689,25160.225628000007 2022-06-30,20:16:37.000,181,9547789,-635,0,1656620197,5429.068700639997,-60.04244546999689,25160.344409040008 2022-06-30,20:16:38.000,181,9547895,-795,0,1656620198,5429.095645879999,-60.063592860002245,25160.491138560006 2022-06-30,20:16:39.000,181,9548286,725,0,1656620199,5429.014810159999,-60.070641990001604,25160.351396160004 2022-06-30,20:16:40.000,181,9548221,685,0,1656620200,5429.061964329994,-60.063592860002245,25160.491138560006 2022-06-30,20:16:41.000,181,9548437,1205,0,1656620201,5429.061964329994,-60.070641990001604,25160.498125680002 2022-06-30,20:16:42.000,181,9548181,765,0,1656620202,5428.900292889994,-60.11293676999776,25160.267550719997 2022-06-30,20:16:43.000,181,9548028,924,0,1656620203,5428.907029199996,-60.09178937999968,25160.162743920002 2022-06-30,20:16:44.000,181,9547923,-795,0,1656620204,5428.927238129996,-60.063592860002245,25160.281524960003 2022-06-30,20:16:45.000,181,9547873,1564,0,1656620205,5429.008073849996,-60.028347209998174,25160.40729312 2022-06-30,20:16:46.000,181,9547807,85,0,1656620206,5429.008073849996,-60.04244546999689,25160.512099920008 2022-06-30,20:16:47.000,181,9548021,45,0,1656620207,5428.981128609994,-60.04244546999689,25160.372357520006 2022-06-30,20:16:48.000,181,9547732,-795,0,1656620208,5428.920501819994,-60.028347209998174,25160.37934464 2022-06-30,20:16:49.000,181,9547963,-795,0,1656620209,5428.981128609994,-60.04949459999625,25160.505112799998 2022-06-30,20:16:50.000,181,9548149,-795,0,1656620210,5428.927238129996,-60.05654372999561,25160.37934464 2022-06-30,20:16:51.000,181,9547904,805,0,1656620211,5428.886820269996,-60.08474025000032,25160.35838328 2022-06-30,20:16:52.000,181,9547795,-795,0,1656620212,5428.7655666899955,-60.1058876399984,25160.07889848001 2022-06-30,20:16:53.000,181,9548197,-795,0,1656620213,5428.8800839599935,-60.12703502999648,25160.386331759997 2022-06-30,20:16:54.000,181,9547947,-795,0,1656620214,5428.839666099993,-60.141133289995196,25160.323447680006 2022-06-30,20:16:55.000,181,9547732,-795,0,1656620215,5428.738621449993,-60.18342806999863,25160.099859839996 2022-06-30,20:16:56.000,181,9547938,365,0,1656620216,5428.839666099993,-60.16932980999991,25160.365370399995 2022-06-30,20:16:57.000,181,9547794,1045,0,1656620217,5428.947447059996,-60.204575459996704,25160.519087040004 2022-06-30,20:16:58.000,181,9547990,-795,0,1656620218,5428.9137655099985,-60.21867371999542,25160.491138560006 2022-06-30,20:16:59.000,181,9548356,-795,0,1656620219,5428.893556579998,-60.21162458999606,25160.435241599997 2022-06-30,20:17:00.000,181,9547888,325,0,1656620220,5428.927238129996,-60.197526329997345,25160.435241599997 2022-06-30,20:17:01.000,181,9548274,-795,0,1656620221,5428.900292889994,-60.17637893999927,25160.449215840003 2022-06-30,20:17:02.000,181,9548805,-795,0,1656620222,5428.920501819994,-60.197526329997345,25160.372357520006 2022-06-30,20:17:03.000,181,9548231,924,0,1656620223,5428.947447059996,-60.16932980999991,25160.386331759997 2022-06-30,20:17:04.000,181,9547500,124,0,1656620224,5429.055228019999,-60.12703502999648,25160.63088096001 2022-06-30,20:17:05.000,181,9547548,205,0,1656620225,5429.075436949999,-60.09883850999904,25160.616906720003 2022-06-30,20:17:06.000,181,9547733,-795,0,1656620226,5429.048491709997,-60.077691120000964,25160.54703552 2022-06-30,20:17:07.000,181,9547935,-795,0,1656620227,5428.987864919996,-60.070641990001604,25160.372357520006 2022-06-30,20:17:08.000,181,9547384,404,0,1656620228,5429.014810159999,-60.028347209998174,25160.365370399995 2022-06-30,20:17:09.000,181,9547428,-795,0,1656620229,5429.109118499997,-60.007199820000096,25160.554022639997 2022-06-30,20:17:10.000,181,9547491,-795,0,1656620230,5429.183217909995,-59.971954169996025,25160.637868080004 2022-06-30,20:17:11.000,181,9547306,605,0,1656620231,5429.203426839995,-59.971954169996025,25160.672803679998 2022-06-30,20:17:12.000,181,9547161,-795,0,1656620232,5429.216899459992,-59.93670851999923,25160.658829440006 2022-06-30,20:17:13.000,181,9547818,-795,0,1656620233,5429.196690529992,-59.90851200000179,25160.54703552 2022-06-30,20:17:14.000,181,9547531,-114,0,1656620234,5429.102382189994,-59.94375764999859,25160.365370399995 2022-06-30,20:17:15.000,181,9547588,-795,0,1656620235,5429.210163149997,-59.91556113000115,25160.519087040004 2022-06-30,20:17:16.000,181,9547584,-35,0,1656620236,5429.210163149997,-59.90851200000179,25160.58197112001 2022-06-30,20:17:17.000,181,9547970,-795,0,1656620237,5429.230372079997,-59.92965938999987,25160.574984 2022-06-30,20:17:18.000,181,9548049,-795,0,1656620238,5429.189954219997,-59.93670851999923,25160.512099920008 2022-06-30,20:17:19.000,181,9547446,124,0,1656620239,5429.176481599992,-59.92965938999987,25160.52607416 2022-06-30,20:17:20.000,181,9547804,-795,0,1656620240,5429.102382189994,-59.964905039996665,25160.602932479997 2022-06-30,20:17:21.000,181,9547417,765,0,1656620241,5429.2371083899925,-59.98605243000202,25160.707739280006 2022-06-30,20:17:22.000,181,9547420,-795,0,1656620242,5429.1225911199945,-60.021298079998815,25160.45620296 2022-06-30,20:17:23.000,181,9547809,-795,0,1656620243,5429.109118499997,-60.03539633999753,25160.52607416 2022-06-30,20:17:24.000,181,9547066,725,0,1656620244,5429.082173259994,-60.063592860002245,25160.561009760007 2022-06-30,20:17:25.000,181,9547151,-434,0,1656620245,5429.075436949999,-60.09883850999904,25160.561009760007 2022-06-30,20:17:26.000,181,9546437,845,0,1656620246,5428.994601229999,-60.1058876399984,25160.491138560006 2022-06-30,20:17:27.000,181,9546975,-795,0,1656620247,5428.967655989996,-60.141133289995196,25160.498125680002 2022-06-30,20:17:28.000,181,9547248,-795,0,1656620248,5428.981128609994,-60.16228068000055,25160.519087040004 2022-06-30,20:17:29.000,181,9546666,-795,0,1656620249,5429.008073849996,-60.18342806999863,25160.6448552 2022-06-30,20:17:30.000,181,9547368,-795,0,1656620250,5428.920501819994,-60.204575459996704,25160.588958240005 2022-06-30,20:17:31.000,181,9547099,-795,0,1656620251,5428.846402409996,-60.26096849999885,25160.616906720003 2022-06-30,20:17:32.000,181,9547382,-795,0,1656620252,5428.745357759995,-60.28211588999693,25160.365370399995 2022-06-30,20:17:33.000,181,9547183,-795,0,1656620253,5428.731885139998,-60.33850892999908,25160.351396160004 2022-06-30,20:17:34.000,181,9547144,965,0,1656620254,5428.792511929998,-60.317361540001,25160.588958240005 2022-06-30,20:17:35.000,181,9547331,-795,0,1656620255,5428.792511929998,-60.33850892999908,25160.602932479997 2022-06-30,20:17:36.000,181,9547792,325,0,1656620256,5428.7655666899955,-60.34555805999844,25160.567996880003 2022-06-30,20:17:37.000,181,9547641,-795,0,1656620257,5428.691467279998,-60.31031241000164,25160.47716432 2022-06-30,20:17:38.000,181,9548382,-795,0,1656620258,5428.677994659993,-60.35965631999716,25160.540048400006 2022-06-30,20:17:39.000,181,9547273,1125,0,1656620259,5428.657785729993,-60.3526071899978,25160.519087040004 2022-06-30,20:17:40.000,181,9547361,85,0,1656620260,5428.563477389995,-60.34555805999844,25160.344409040008 2022-06-30,20:17:41.000,181,9547871,-795,0,1656620261,5428.630840489997,-60.33145979999972,25160.512099920008 2022-06-30,20:17:42.000,181,9547655,-795,0,1656620262,5428.664522039995,-60.32441067000036,25160.651842319996 2022-06-30,20:17:43.000,181,9547086,-795,0,1656620263,5428.630840489997,-60.32441067000036,25160.602932479997 2022-06-30,20:17:44.000,181,9547589,605,0,1656620264,5428.543268459995,-60.31031241000164,25160.491138560006 2022-06-30,20:17:45.000,181,9548772,-195,0,1656620265,5428.597158939992,-60.29621414999565,25160.62389384 2022-06-30,20:17:46.000,181,9549527,-675,0,1656620266,5428.583686319995,-60.29621414999565,25160.63088096001 2022-06-30,20:17:47.000,181,9548949,-795,0,1656620267,5428.590422629997,-60.303263280002284,25160.554022639997 2022-06-30,20:17:48.000,181,9548838,965,0,1656620268,5428.496114289999,-60.303263280002284,25160.421267360005 2022-06-30,20:17:49.000,181,9548793,-795,0,1656620269,5428.489377979997,-60.303263280002284,25160.400306000003 2022-06-30,20:17:50.000,181,9549400,-795,0,1656620270,5428.630840489997,-60.21867371999542,25160.651842319996 2022-06-30,20:17:51.000,181,9548801,-795,0,1656620271,5428.6712583499975,-60.26096849999885,25160.679790800008 2022-06-30,20:17:52.000,181,9549368,-795,0,1656620272,5428.6375767999925,-60.197526329997345,25160.637868080004 2022-06-30,20:17:53.000,181,9549470,-795,0,1656620273,5428.610631559997,-60.21162458999606,25160.54703552 2022-06-30,20:17:54.000,181,9549089,-235,0,1656620274,5428.651049419997,-60.21867371999542,25160.609919600007 2022-06-30,20:17:55.000,181,9549168,-195,0,1656620275,5428.691467279998,-60.18342806999863,25160.567996880003 2022-06-30,20:17:56.000,181,9548978,-795,0,1656620276,5428.704939899995,-60.17637893999927,25160.63088096001 2022-06-30,20:17:57.000,181,9549106,1245,0,1656620277,5428.657785729993,-60.197526329997345,25160.365370399995 2022-06-30,20:17:58.000,181,9550136,-515,0,1656620278,5428.745357759995,-60.21162458999606,25160.602932479997 2022-06-30,20:17:59.000,181,9552360,1325,0,1656620279,5428.839666099993,-60.15523155000119,25160.74267488 2022-06-30,20:18:00.000,181,9552702,-555,0,1656620280,5428.785775619996,-60.15523155000119,25160.59594536 2022-06-30,20:18:01.000,181,9552390,765,0,1656620281,5428.8800839599935,-60.11998589999712,25160.74267488 2022-06-30,20:18:02.000,181,9552025,-515,0,1656620282,5428.859875029993,-60.1058876399984,25160.665816560002 2022-06-30,20:18:03.000,181,9552580,-795,0,1656620283,5428.846402409996,-60.05654372999561,25160.658829440006 2022-06-30,20:18:04.000,181,9552426,-795,0,1656620284,5428.900292889994,-60.021298079998815,25160.651842319996 2022-06-30,20:18:05.000,181,9552984,-795,0,1656620285,5428.846402409996,-59.98605243000202,25160.63088096001 2022-06-30,20:18:06.000,181,9552574,-595,0,1656620286,5428.785775619996,-59.971954169996025,25160.554022639997 2022-06-30,20:18:07.000,181,9552453,1205,0,1656620287,5428.9137655099985,-59.91556113000115,25160.79158472 2022-06-30,20:18:08.000,181,9552586,45,0,1656620288,5428.920501819994,-59.859168089999,25160.707739280006 2022-06-30,20:18:09.000,181,9551724,-795,0,1656620289,5428.9137655099985,-59.82392244000221,25160.756649120005 2022-06-30,20:18:10.000,181,9552391,1564,0,1656620290,5428.8800839599935,-59.788676789998135,25160.651842319996 2022-06-30,20:18:11.000,181,9551530,-795,0,1656620291,5428.839666099993,-59.76752940000006,25160.588958240005 2022-06-30,20:18:12.000,181,9547563,-795,0,1656620292,5428.846402409996,-59.7604802700007,25160.672803679998 2022-06-30,20:18:13.000,181,9548292,205,0,1656620293,5428.839666099993,-59.739332879995345,25160.602932479997 2022-06-30,20:18:14.000,181,9548875,-795,0,1656620294,5428.805984549996,-59.739332879995345,25160.567996880003 2022-06-30,20:18:15.000,181,9549363,-795,0,1656620295,5428.832929789998,-59.7604802700007,25160.52607416 2022-06-30,20:18:16.000,181,9549929,-795,0,1656620296,5428.893556579998,-59.7604802700007,25160.672803679998 2022-06-30,20:18:17.000,181,9549563,-795,0,1656620297,5428.873347649998,-59.80982417999621,25160.728700640007 2022-06-30,20:18:18.000,181,9547136,924,0,1656620298,5428.846402409996,-59.838020700000925,25160.62389384 2022-06-30,20:18:19.000,181,9550026,-795,0,1656620299,5428.853138719998,-59.88736460999644,25160.609919600007 2022-06-30,20:18:20.000,181,9548464,605,0,1656620300,5428.853138719998,-59.95080677999795,25160.554022639997 2022-06-30,20:18:21.000,181,9549878,-795,0,1656620301,5428.698203589993,-60.021298079998815,25160.449215840003 2022-06-30,20:18:22.000,181,9549963,924,0,1656620302,5428.752094069998,-60.04949459999625,25160.498125680002 2022-06-30,20:18:23.000,181,9548472,-195,0,1656620303,5428.785775619996,-60.12703502999648,25160.540048400006 2022-06-30,20:18:24.000,181,9548969,805,0,1656620304,5428.846402409996,-60.15523155000119,25160.665816560002 2022-06-30,20:18:25.000,181,9551457,-354,0,1656620305,5428.846402409996,-60.190477199997986,25160.6448552 2022-06-30,20:18:26.000,181,9548532,-515,0,1656620306,5428.785775619996,-60.26096849999885,25160.588958240005 2022-06-30,20:18:27.000,181,9549149,-795,0,1656620307,5428.691467279998,-60.303263280002284,25160.400306000003 2022-06-30,20:18:28.000,181,9548845,-795,0,1656620308,5428.6712583499975,-60.3526071899978,25160.37934464 2022-06-30,20:18:29.000,181,9546749,805,0,1656620309,5428.576950009992,-60.39490197000123,25160.281524960003 2022-06-30,20:18:30.000,181,9545622,-795,0,1656620310,5428.725148829995,-60.43719674999738,25160.602932479997 2022-06-30,20:18:31.000,181,9547214,1165,0,1656620311,5428.698203589993,-60.40900022999995,25160.52607416 2022-06-30,20:18:32.000,181,9545428,-795,0,1656620312,5428.6375767999925,-60.45834413999546,25160.421267360005 2022-06-30,20:18:33.000,181,9545305,-795,0,1656620313,5428.684730969995,-60.45834413999546,25160.540048400006 2022-06-30,20:18:34.000,181,9545889,-795,0,1656620314,5428.624104179995,-60.472442400001455,25160.484151439996 2022-06-30,20:18:35.000,181,9546187,1045,0,1656620315,5428.603895249995,-60.48654066000017,25160.42825448 2022-06-30,20:18:36.000,181,9546491,-795,0,1656620316,5428.455696429999,-60.479491530000814,25160.1906924 2022-06-30,20:18:37.000,181,9545746,-795,0,1656620317,5428.455696429999,-60.48654066000017,25160.218640879997 2022-06-30,20:18:38.000,181,9545607,-795,0,1656620318,5428.543268459995,-60.45834413999546,25160.540048400006 2022-06-30,20:18:39.000,181,9545688,-795,0,1656620319,5428.570213699997,-60.4512950099961,25160.540048400006 2022-06-30,20:18:40.000,181,9545518,-795,0,1656620320,5428.536532149992,-60.430147619998024,25160.533061279995 2022-06-30,20:18:41.000,181,9545956,-795,0,1656620321,5428.550004769997,-60.430147619998024,25160.567996880003 2022-06-30,20:18:42.000,181,9546487,1085,0,1656620322,5428.469169049997,-60.40900022999995,25160.330434800002 2022-06-30,20:18:43.000,181,9555017,-795,0,1656620323,5428.4085422599965,-60.39490197000123,25160.30947344 2022-06-30,20:18:44.000,181,9554113,-74,0,1656620324,5428.435487499999,-60.38785284000187,25160.316460559996 2022-06-30,20:18:45.000,181,9554344,-74,0,1656620325,5428.543268459995,-60.366705449996516,25160.435241599997 2022-06-30,20:18:46.000,181,9554607,-795,0,1656620326,5428.469169049997,-60.38785284000187,25160.281524960003 2022-06-30,20:18:47.000,181,9554300,-795,0,1656620327,5428.543268459995,-60.33850892999908,25160.421267360005 2022-06-30,20:18:48.000,181,9554414,-795,0,1656620328,5428.630840489997,-60.33850892999908,25160.602932479997 2022-06-30,20:18:49.000,181,9554623,-795,0,1656620329,5428.684730969995,-60.28211588999693,25160.59594536 2022-06-30,20:18:50.000,181,9554361,-795,0,1656620330,5428.644313109995,-60.303263280002284,25160.498125680002 2022-06-30,20:18:51.000,181,9554337,-795,0,1656620331,5428.698203589993,-60.253919369999494,25160.470177200004 2022-06-30,20:18:52.000,181,9554344,805,0,1656620332,5428.624104179995,-60.22572285000206,25160.281524960003 2022-06-30,20:18:53.000,181,9554743,-795,0,1656620333,5428.610631559997,-60.21867371999542,25160.30947344 2022-06-30,20:18:54.000,181,9553968,765,0,1656620334,5428.7655666899955,-60.18342806999863,25160.58197112001 2022-06-30,20:18:55.000,181,9554099,-795,0,1656620335,5428.799248239993,-60.13408415999584,25160.449215840003 2022-06-30,20:18:56.000,181,9553949,-795,0,1656620336,5428.873347649998,-60.070641990001604,25160.6448552 2022-06-30,20:18:57.000,181,9553507,-795,0,1656620337,5428.758830379993,-60.08474025000032,25160.393318880007 2022-06-30,20:18:58.000,181,9554599,-795,0,1656620338,5428.859875029993,-60.070641990001604,25160.519087040004 2022-06-30,20:18:59.000,181,9554687,-795,0,1656620339,5428.873347649998,-60.014248949999455,25160.491138560006 2022-06-30,20:19:00.000,181,9554708,-795,0,1656620340,5428.886820269996,-59.99310156000138,25160.52607416 2022-06-30,20:19:01.000,181,9553957,-795,0,1656620341,5428.805984549996,-59.971954169996025,25160.29549920001 2022-06-30,20:19:02.000,181,9555809,-795,0,1656620342,5428.940710749994,-59.94375764999859,25160.637868080004 2022-06-30,20:19:03.000,181,9555540,-795,0,1656620343,5428.967655989996,-59.90146286999516,25160.588958240005 2022-06-30,20:19:04.000,181,9555250,-795,0,1656620344,5429.001337539994,-59.86621721999836,25160.679790800008 2022-06-30,20:19:05.000,181,9555571,-795,0,1656620345,5429.041755399994,-59.845069830000284,25160.700752159995 2022-06-30,20:19:06.000,181,9555183,-795,0,1656620346,5428.886820269996,-59.859168089999,25160.435241599997 2022-06-30,20:19:07.000,181,9555540,-555,0,1656620347,5429.014810159999,-59.845069830000284,25160.574984 2022-06-30,20:19:08.000,181,9555431,-795,0,1656620348,5429.0282827799965,-59.80982417999621,25160.59594536 2022-06-30,20:19:09.000,181,9555266,-795,0,1656620349,5428.812720859998,-59.859168089999,25160.21165376 2022-06-30,20:19:10.000,181,9554486,-795,0,1656620350,5429.102382189994,-59.82392244000221,25160.665816560002 2022-06-30,20:19:11.000,181,9554510,-795,0,1656620351,5429.048491709997,-59.830971570001566,25160.588958240005 2022-06-30,20:19:12.000,181,9554698,-795,0,1656620352,5429.041755399994,-59.830971570001566,25160.540048400006 2022-06-30,20:19:13.000,181,9554742,1205,0,1656620353,5429.102382189994,-59.830971570001566,25160.721713519997 2022-06-30,20:19:14.000,181,9555334,-515,0,1656620354,5429.075436949999,-59.87326634999772,25160.588958240005 2022-06-30,20:19:15.000,181,9556044,-515,0,1656620355,5429.035019089999,-59.8944137399958,25160.52607416 2022-06-30,20:19:16.000,181,9555455,-795,0,1656620356,5429.035019089999,-59.90146286999516,25160.588958240005 2022-06-30,20:19:17.000,181,9554984,-795,0,1656620357,5429.021546469994,-59.94375764999859,25160.561009760007 2022-06-30,20:19:18.000,181,9554622,-795,0,1656620358,5428.940710749994,-59.99310156000138,25160.519087040004 2022-06-30,20:19:19.000,181,9547816,85,0,1656620359,5428.981128609994,-60.014248949999455,25160.574984 2022-06-30,20:19:20.000,181,9547138,685,0,1656620360,5429.001337539994,-60.05654372999561,25160.69376504 2022-06-30,20:19:21.000,181,9547438,285,0,1656620361,5428.967655989996,-60.12703502999648,25160.707739280006 2022-06-30,20:19:22.000,181,9546487,-795,0,1656620362,5428.779039309993,-60.18342806999863,25160.505112799998 2022-06-30,20:19:23.000,181,9546026,725,0,1656620363,5428.873347649998,-60.21867371999542,25160.63088096001 2022-06-30,20:19:24.000,181,9547047,525,0,1656620364,5428.779039309993,-60.31031241000164,25160.435241599997 2022-06-30,20:19:25.000,181,9547726,-795,0,1656620365,5428.684730969995,-60.40195110000059,25160.337421919998 2022-06-30,20:19:26.000,181,9547359,-795,0,1656620366,5428.819457169993,-60.44424587999674,25160.6448552 2022-06-30,20:19:27.000,181,9547268,-795,0,1656620367,5428.772302999998,-60.50768804999825,25160.658829440006 2022-06-30,20:19:28.000,181,9546774,-795,0,1656620368,5428.758830379993,-60.55703196000104,25160.637868080004 2022-06-30,20:19:29.000,181,9547161,1045,0,1656620369,5428.698203589993,-60.648670649999985,25160.63088096001 2022-06-30,20:19:30.000,181,9547996,605,0,1656620370,5428.677994659993,-60.72621108000021,25160.567996880003 2022-06-30,20:19:31.000,181,9547572,1365,0,1656620371,5428.570213699997,-60.79670238000108,25160.351396160004 2022-06-30,20:19:32.000,181,9547304,1125,0,1656620372,5428.482641669994,-60.824898899998516,25160.421267360005 2022-06-30,20:19:33.000,181,9547260,845,0,1656620373,5428.543268459995,-60.874242810001306,25160.54703552 2022-06-30,20:19:34.000,181,9547310,-795,0,1656620374,5428.496114289999,-60.881291940000665,25160.42825448 2022-06-30,20:19:35.000,181,9547961,-795,0,1656620375,5428.502850599994,-60.92358671999682,25160.491138560006 2022-06-30,20:19:36.000,181,9547827,-795,0,1656620376,5428.556741079992,-60.94473411000217,25160.63088096001 2022-06-30,20:19:37.000,181,9547702,-795,0,1656620377,5428.536532149992,-60.92358671999682,25160.62389384 2022-06-30,20:19:38.000,181,9546863,-795,0,1656620378,5428.496114289999,-60.888341070000024,25160.567996880003 2022-06-30,20:19:39.000,181,9547393,-795,0,1656620379,5428.395069639999,-60.90243932999874,25160.393318880007 2022-06-30,20:19:40.000,181,9547918,-795,0,1656620380,5428.475905359999,-60.838997159997234,25160.52607416 2022-06-30,20:19:41.000,181,9547238,-235,0,1656620381,5428.455696429999,-60.78965325000172,25160.554022639997 2022-06-30,20:19:42.000,181,9547992,-795,0,1656620382,5428.442223809994,-60.76850585999637,25160.46319008001 2022-06-30,20:19:43.000,181,9547172,-795,0,1656620383,5428.435487499999,-60.73326020999957,25160.505112799998 2022-06-30,20:19:44.000,181,9546658,-515,0,1656620384,5428.536532149992,-60.655719779999345,25160.554022639997 2022-06-30,20:19:45.000,181,9547730,765,0,1656620385,5428.516323219999,-60.58522847999848,25160.637868080004 2022-06-30,20:19:46.000,181,9547137,-795,0,1656620386,5428.469169049997,-60.54293370000232,25160.505112799998 2022-06-30,20:19:47.000,181,9547145,-795,0,1656620387,5428.374860709999,-60.479491530000814,25160.267550719997 2022-06-30,20:19:48.000,181,9547386,-795,0,1656620388,5428.442223809994,-60.373754579995875,25160.337421919998 2022-06-30,20:19:49.000,181,9547718,-795,0,1656620389,5428.5230595299945,-60.33850892999908,25160.491138560006 2022-06-30,20:19:50.000,181,9547710,-795,0,1656620390,5428.590422629997,-60.197526329997345,25160.637868080004 2022-06-30,20:19:51.000,181,9547424,-795,0,1656620391,5428.590422629997,-60.12703502999648,25160.58197112001 2022-06-30,20:19:52.000,181,9546429,365,0,1656620392,5428.624104179995,-60.04949459999625,25160.665816560002 2022-06-30,20:19:53.000,181,9546497,-235,0,1656620393,5428.570213699997,-59.99310156000138,25160.47716432 2022-06-30,20:19:54.000,181,9546822,1045,0,1656620394,5428.664522039995,-59.91556113000115,25160.554022639997 2022-06-30,20:19:55.000,181,9546086,-795,0,1656620395,5428.644313109995,-59.85211895999964,25160.491138560006 2022-06-30,20:19:56.000,181,9546239,924,0,1656620396,5428.644313109995,-59.77457852999942,25160.540048400006 2022-06-30,20:19:57.000,181,9546894,-795,0,1656620397,5428.644313109995,-59.7604802700007,25160.400306000003 2022-06-30,20:19:58.000,181,9546465,-795,0,1656620398,5428.677994659993,-59.71113635999791,25160.449215840003 2022-06-30,20:19:59.000,181,9547531,-795,0,1656620399,5428.758830379993,-59.68998896999983,25160.672803679998 2022-06-30,20:20:00.000,181,9547424,-795,0,1656620400,5428.779039309993,-59.66179244999512,25160.602932479997 2022-06-30,20:20:01.000,181,9546874,-795,0,1656620401,5428.779039309993,-59.64064505999704,25160.672803679998 2022-06-30,20:20:02.000,181,9546784,325,0,1656620402,5428.711676209998,-59.65474331999576,25160.365370399995 2022-06-30,20:20:03.000,181,9547106,924,0,1656620403,5428.718412519993,-59.64064505999704,25160.470177200004 2022-06-30,20:20:04.000,181,9546367,-795,0,1656620404,5428.752094069998,-59.67589071000111,25160.540048400006 2022-06-30,20:20:05.000,181,9546639,-795,0,1656620405,5428.752094069998,-59.72523461999663,25160.498125680002 2022-06-30,20:20:06.000,181,9546318,885,0,1656620406,5428.684730969995,-59.7604802700007,25160.351396160004 2022-06-30,20:20:07.000,181,9546872,-795,0,1656620407,5428.698203589993,-59.80982417999621,25160.35838328 2022-06-30,20:20:08.000,181,9547104,365,0,1656620408,5428.7655666899955,-59.838020700000925,25160.567996880003 2022-06-30,20:20:09.000,181,9546429,-755,0,1656620409,5428.745357759995,-59.90146286999516,25160.602932479997 2022-06-30,20:20:10.000,181,9547076,1485,0,1656620410,5428.718412519993,-59.971954169996025,25160.491138560006 2022-06-30,20:20:11.000,181,9547101,-35,0,1656620411,5428.684730969995,-60.063592860002245,25160.435241599997 2022-06-30,20:20:12.000,181,9547208,205,0,1656620412,5428.624104179995,-60.12703502999648,25160.23960224 2022-06-30,20:20:13.000,181,9547025,-795,0,1656620413,5428.590422629997,-60.18342806999863,25160.267550719997 2022-06-30,20:20:14.000,181,9547456,-795,0,1656620414,5428.691467279998,-60.23277198000142,25160.498125680002 2022-06-30,20:20:15.000,181,9546764,-795,0,1656620415,5428.691467279998,-60.28916501999629,25160.47716432 2022-06-30,20:20:16.000,181,9547539,-795,0,1656620416,5428.657785729993,-60.366705449996516,25160.37934464 2022-06-30,20:20:17.000,181,9547981,-795,0,1656620417,5428.576950009992,-60.43719674999738,25160.302486320004 2022-06-30,20:20:18.000,181,9548719,-795,0,1656620418,5428.630840489997,-60.50063891999889,25160.442228720007 2022-06-30,20:20:19.000,181,9548253,-795,0,1656620419,5428.583686319995,-60.613424999995914,25160.35838328 2022-06-30,20:20:20.000,181,9547922,-795,0,1656620420,5428.556741079992,-60.63457239000127,25160.337421919998 2022-06-30,20:20:21.000,181,9553094,45,0,1656620421,5428.455696429999,-60.68391629999678,25160.09287272 2022-06-30,20:20:22.000,181,9547643,-114,0,1656620422,5428.489377979997,-60.705063690002135,25160.197679519995 2022-06-30,20:20:23.000,181,9547276,1005,0,1656620423,5428.388333329996,-60.69096542999614,25160.197679519995 2022-06-30,20:20:24.000,181,9550542,1245,0,1656620424,5428.489377979997,-60.74030933999893,25160.30947344 2022-06-30,20:20:25.000,181,9550433,-795,0,1656620425,5428.489377979997,-60.775554989995726,25160.372357520006 2022-06-30,20:20:26.000,181,9548426,965,0,1656620426,5428.341179159994,-60.81784976999916,25160.12780832001 2022-06-30,20:20:27.000,181,9549338,-795,0,1656620427,5428.354651779999,-60.775554989995726,25160.169731039998 2022-06-30,20:20:28.000,181,9547953,-795,0,1656620428,5428.381597019994,-60.80375151000044,25160.218640879997 2022-06-30,20:20:29.000,181,9547012,-795,0,1656620429,5428.347915469996,-60.79670238000108,25160.197679519995 2022-06-30,20:20:30.000,181,9546300,-235,0,1656620430,5428.354651779999,-60.75440759999765,25160.274537840007 2022-06-30,20:20:31.000,181,9545609,-795,0,1656620431,5428.354651779999,-60.72621108000021,25160.316460559996 2022-06-30,20:20:32.000,181,9547038,-795,0,1656620432,5428.334442849999,-60.712112820001494,25160.302486320004 2022-06-30,20:20:33.000,181,9546499,-635,0,1656620433,5428.273816059998,-60.712112820001494,25160.155756800006 2022-06-30,20:20:34.000,181,9546288,-795,0,1656620434,5428.3142339199985,-60.655719779999345,25160.253576480005 2022-06-30,20:20:35.000,181,9544819,-795,0,1656620435,5428.260343439993,-60.62752326000191,25160.176718160008 2022-06-30,20:20:36.000,181,9546561,-795,0,1656620436,5428.307497609996,-60.613424999995914,25160.218640879997 2022-06-30,20:20:37.000,181,9546784,-795,0,1656620437,5428.2805523699935,-60.592277609997836,25160.28851208 2022-06-30,20:20:38.000,181,9546381,-795,0,1656620438,5428.294024989998,-60.52883543999633,25160.21165376 2022-06-30,20:20:39.000,181,9546989,-795,0,1656620439,5428.381597019994,-60.465393270002096,25160.37934464 2022-06-30,20:20:40.000,181,9546617,-795,0,1656620440,5428.395069639999,-60.430147619998024,25160.372357520006 2022-06-30,20:20:41.000,181,9547318,-795,0,1656620441,5428.435487499999,-60.416049359999306,25160.40729312 2022-06-30,20:20:42.000,181,9547284,565,0,1656620442,5428.368124399996,-60.39490197000123,25160.21165376 2022-06-30,20:20:43.000,181,9547273,445,0,1656620443,5428.415278569999,-60.3526071899978,25160.28851208 2022-06-30,20:20:44.000,181,9546826,-795,0,1656620444,5428.462432739994,-60.33850892999908,25160.351396160004 2022-06-30,20:20:45.000,181,9546846,-795,0,1656620445,5428.489377979997,-60.28211588999693,25160.386331759997 2022-06-30,20:20:46.000,181,9546229,-795,0,1656620446,5428.489377979997,-60.239821110000776,25160.267550719997 2022-06-30,20:20:47.000,181,9546700,-795,0,1656620447,5428.5230595299945,-60.253919369999494,25160.2605636 2022-06-30,20:20:48.000,181,9546420,-795,0,1656620448,5428.536532149992,-60.239821110000776,25160.253576480005 2022-06-30,20:20:49.000,181,9545865,1045,0,1656620449,5428.6375767999925,-60.21162458999606,25160.484151439996 2022-06-30,20:20:50.000,181,9545984,1125,0,1656620450,5428.630840489997,-60.18342806999863,25160.400306000003 2022-06-30,20:20:51.000,181,9544216,-114,0,1656620451,5428.644313109995,-60.16228068000055,25160.344409040008 2022-06-30,20:20:52.000,181,9544267,-795,0,1656620452,5428.550004769997,-60.141133289995196,25160.232615120003 2022-06-30,20:20:53.000,181,9547036,-795,0,1656620453,5428.657785729993,-60.13408415999584,25160.372357520006 2022-06-30,20:20:54.000,181,9546535,1525,0,1656620454,5428.597158939992,-60.13408415999584,25160.197679519995 2022-06-30,20:20:55.000,181,9546462,-35,0,1656620455,5428.563477389995,-60.12703502999648,25160.21165376 2022-06-30,20:20:56.000,181,9546746,485,0,1656620456,5428.718412519993,-60.09178937999968,25160.41428024001 2022-06-30,20:20:57.000,181,9547185,-795,0,1656620457,5428.711676209998,-60.08474025000032,25160.442228720007 2022-06-30,20:20:58.000,181,9547134,445,0,1656620458,5428.684730969995,-60.141133289995196,25160.344409040008 2022-06-30,20:20:59.000,181,9546988,-795,0,1656620459,5428.597158939992,-60.141133289995196,25160.169731039998 2022-06-30,20:21:00.000,181,9547065,-795,0,1656620460,5428.664522039995,-60.12703502999648,25160.274537840007 2022-06-30,20:21:01.000,181,9547664,-235,0,1656620461,5428.664522039995,-60.12703502999648,25160.29549920001 2022-06-30,20:21:02.000,181,9547049,-715,0,1656620462,5428.651049419997,-60.141133289995196,25160.24658936001 2022-06-30,20:21:03.000,181,9547053,-795,0,1656620463,5428.644313109995,-60.141133289995196,25160.281524960003 2022-06-30,20:21:04.000,181,9546941,1125,0,1656620464,5428.731885139998,-60.17637893999927,25160.40729312 2022-06-30,20:21:05.000,181,9547478,-795,0,1656620465,5428.704939899995,-60.204575459996704,25160.35838328 2022-06-30,20:21:06.000,181,9546727,-795,0,1656620466,5428.704939899995,-60.204575459996704,25160.316460559996 2022-06-30,20:21:07.000,181,9547055,-795,0,1656620467,5428.597158939992,-60.23277198000142,25160.12780832001 2022-06-30,20:21:08.000,181,9547524,-795,0,1656620468,5428.597158939992,-60.253919369999494,25160.148769679996 2022-06-30,20:21:09.000,181,9549490,-195,0,1656620469,5428.603895249995,-60.29621414999565,25160.085885600005 2022-06-30,20:21:10.000,181,9547807,965,0,1656620470,5428.704939899995,-60.31031241000164,25160.372357520006 2022-06-30,20:21:11.000,181,9547765,-795,0,1656620471,5428.691467279998,-60.34555805999844,25160.40729312 2022-06-30,20:21:12.000,181,9547950,-795,0,1656620472,5428.738621449993,-60.366705449996516,25160.386331759997 2022-06-30,20:21:13.000,181,9548247,-795,0,1656620473,5428.691467279998,-60.44424587999674,25160.365370399995 2022-06-30,20:21:14.000,181,9547922,685,0,1656620474,5428.651049419997,-60.472442400001455,25160.232615120003 2022-06-30,20:21:15.000,181,9548827,-795,0,1656620475,5428.509586909997,-60.5640810900004,25160.002040159998 2022-06-30,20:21:16.000,181,9547023,-795,0,1656620476,5428.496114289999,-60.592277609997836,25160.07191136 2022-06-30,20:21:17.000,181,9547809,605,0,1656620477,5428.563477389995,-60.57817934999912,25160.1906924 2022-06-30,20:21:18.000,181,9549724,-795,0,1656620478,5428.590422629997,-60.606375869996555,25160.365370399995 2022-06-30,20:21:19.000,181,9548926,-795,0,1656620479,5428.502850599994,-60.655719779999345,25160.106846960007 2022-06-30,20:21:20.000,181,9547494,485,0,1656620480,5428.603895249995,-60.67686716999742,25160.442228720007 2022-06-30,20:21:21.000,181,9546566,-795,0,1656620481,5428.563477389995,-60.76145672999701,25160.40729312 2022-06-30,20:21:22.000,181,9548350,1125,0,1656620482,5428.475905359999,-60.831948029997875,25160.183705280004 2022-06-30,20:21:23.000,181,9548700,924,0,1656620483,5428.482641669994,-60.831948029997875,25160.24658936001 2022-06-30,20:21:24.000,181,9549941,-795,0,1656620484,5428.381597019994,-60.86014454999531,25160.176718160008 2022-06-30,20:21:25.000,181,9547017,-795,0,1656620485,5428.435487499999,-60.874242810001306,25160.29549920001 2022-06-30,20:21:26.000,181,9549782,-795,0,1656620486,5428.422014879994,-60.85309541999595,25160.218640879997 2022-06-30,20:21:27.000,181,9546735,-795,0,1656620487,5428.435487499999,-60.84604628999659,25160.253576480005 2022-06-30,20:21:28.000,181,9548590,-155,0,1656620488,5428.361388089994,-60.881291940000665,25160.169731039998 2022-06-30,20:21:29.000,181,9547695,-795,0,1656620489,5428.469169049997,-60.85309541999595,25160.442228720007 2022-06-30,20:21:30.000,181,9547283,-795,0,1656620490,5428.428751189997,-60.888341070000024,25160.337421919998 2022-06-30,20:21:31.000,181,9547568,-795,0,1656620491,5428.415278569999,-60.838997159997234,25160.302486320004 2022-06-30,20:21:32.000,181,9549517,-795,0,1656620492,5428.361388089994,-60.8108006399998,25160.148769679996 2022-06-30,20:21:33.000,181,9550209,-795,0,1656620493,5428.347915469996,-60.80375151000044,25160.009027280008 2022-06-30,20:21:34.000,181,9547171,-515,0,1656620494,5428.462432739994,-60.76850585999637,25160.225628000007 2022-06-30,20:21:35.000,181,9547169,845,0,1656620495,5428.543268459995,-60.76145672999701,25160.323447680006 2022-06-30,20:21:36.000,181,9546570,-795,0,1656620496,5428.590422629997,-60.74735846999829,25160.393318880007 2022-06-30,20:21:37.000,181,9548580,-354,0,1656620497,5428.6375767999925,-60.74735846999829,25160.442228720007 2022-06-30,20:21:38.000,181,9547323,-795,0,1656620498,5428.482641669994,-60.75440759999765,25160.099859839996 2022-06-30,20:21:39.000,181,9548762,1125,0,1656620499,5428.590422629997,-60.74030933999893,25160.337421919998 2022-06-30,20:21:40.000,181,9547593,-795,0,1656620500,5428.597158939992,-60.69096542999614,25160.28851208 2022-06-30,20:21:41.000,181,9546701,-795,0,1656620501,5428.617367869992,-60.648670649999985,25160.29549920001 2022-06-30,20:21:42.000,181,9547911,-795,0,1656620502,5428.576950009992,-60.606375869996555,25160.24658936001 2022-06-30,20:21:43.000,181,9547013,-795,0,1656620503,5428.684730969995,-60.5640810900004,25160.435241599997 2022-06-30,20:21:44.000,181,9549628,725,0,1656620504,5428.698203589993,-60.52883543999633,25160.40729312 2022-06-30,20:21:45.000,181,9549764,1445,0,1656620505,5428.698203589993,-60.50063891999889,25160.400306000003 2022-06-30,20:21:46.000,181,9547717,965,0,1656620506,5428.651049419997,-60.54293370000232,25160.365370399995 2022-06-30,20:21:47.000,181,9548228,165,0,1656620507,5428.583686319995,-60.54293370000232,25160.281524960003 2022-06-30,20:21:48.000,181,9550845,-795,0,1656620508,5428.651049419997,-60.472442400001455,25160.29549920001 2022-06-30,20:21:49.000,181,9549758,-795,0,1656620509,5428.617367869992,-60.40900022999995,25160.28851208 2022-06-30,20:21:50.000,181,9548556,-795,0,1656620510,5428.644313109995,-60.40195110000059,25160.40729312 2022-06-30,20:21:51.000,181,9549318,-795,0,1656620511,5428.664522039995,-60.34555805999844,25160.372357520006 2022-06-30,20:21:52.000,181,9550348,885,0,1656620512,5428.543268459995,-60.366705449996516,25160.162743920002 2022-06-30,20:21:53.000,181,9548438,-795,0,1656620513,5428.502850599994,-60.33850892999908,25160.04396288 2022-06-30,20:21:54.000,181,9550167,-795,0,1656620514,5428.617367869992,-60.317361540001,25160.330434800002 2022-06-30,20:21:55.000,181,9550515,-795,0,1656620515,5428.617367869992,-60.28916501999629,25160.29549920001 2022-06-30,20:21:56.000,181,9549539,-795,0,1656620516,5428.556741079992,-60.317361540001,25160.155756800006 2022-06-30,20:21:57.000,181,9549701,-795,0,1656620517,5428.5230595299945,-60.317361540001,25160.050949999997 2022-06-30,20:21:58.000,181,9550198,365,0,1656620518,5428.6712583499975,-60.31031241000164,25160.442228720007 2022-06-30,20:21:59.000,181,9548446,565,0,1656620519,5428.6712583499975,-60.3526071899978,25160.41428024001 2022-06-30,20:22:00.000,181,9547363,-795,0,1656620520,5428.657785729993,-60.380803709995234,25160.449215840003 2022-06-30,20:22:01.000,181,9547831,-795,0,1656620521,5428.691467279998,-60.44424587999674,25160.421267360005 2022-06-30,20:22:02.000,181,9547241,-795,0,1656620522,5428.624104179995,-60.52178630999697,25160.302486320004 2022-06-30,20:22:03.000,181,9548394,-795,0,1656620523,5428.644313109995,-60.5640810900004,25160.29549920001 2022-06-30,20:22:04.000,181,9549966,-795,0,1656620524,5428.563477389995,-60.641621520000626,25160.1208212 2022-06-30,20:22:05.000,181,9546962,-795,0,1656620525,5428.610631559997,-60.66981803999806,25160.24658936001 2022-06-30,20:22:06.000,181,9548002,-795,0,1656620526,5428.563477389995,-60.76145672999701,25160.1208212 2022-06-30,20:22:07.000,181,9549378,245,0,1656620527,5428.664522039995,-60.80375151000044,25160.30947344 2022-06-30,20:22:08.000,181,9548436,-795,0,1656620528,5428.644313109995,-60.84604628999659,25160.386331759997 2022-06-30,20:22:09.000,181,9547296,1045,0,1656620529,5428.583686319995,-60.94473411000217,25160.2605636 2022-06-30,20:22:10.000,181,9550391,-795,0,1656620530,5428.590422629997,-60.96588150000025,25160.281524960003 2022-06-30,20:22:11.000,181,9549869,-795,0,1656620531,5428.563477389995,-61.015225409995764,25160.274537840007 2022-06-30,20:22:12.000,181,9550882,-795,0,1656620532,5428.556741079992,-61.057520189999195,25160.232615120003 2022-06-30,20:22:13.000,181,9550058,645,0,1656620533,5428.462432739994,-61.08571670999663,25160.148769679996 2022-06-30,20:22:14.000,181,9550417,445,0,1656620534,5428.489377979997,-61.12801149000006,25160.197679519995 2022-06-30,20:22:15.000,181,9550931,-795,0,1656620535,5428.536532149992,-61.14210974999878,25160.40729312 2022-06-30,20:22:16.000,181,9550262,-795,0,1656620536,5428.550004769997,-61.14210974999878,25160.470177200004 2022-06-30,20:22:17.000,181,9550115,-795,0,1656620537,5428.529795839997,-61.16325713999686,25160.40729312 2022-06-30,20:22:18.000,181,9550328,-715,0,1656620538,5428.395069639999,-61.18440453000221,25160.253576480005 2022-06-30,20:22:19.000,181,9544650,-795,0,1656620539,5428.435487499999,-61.17735539999558,25160.30947344 2022-06-30,20:22:20.000,181,9543622,885,0,1656620540,5428.455696429999,-61.16325713999686,25160.323447680006 2022-06-30,20:22:21.000,181,9544650,-795,0,1656620541,5428.334442849999,-61.13506061999942,25160.14178256 2022-06-30,20:22:22.000,181,9544001,-155,0,1656620542,5428.381597019994,-61.106864100001985,25160.302486320004 2022-06-30,20:22:23.000,181,9544863,-795,0,1656620543,5428.462432739994,-61.050471059999836,25160.498125680002 2022-06-30,20:22:24.000,181,9543349,-795,0,1656620544,5428.381597019994,-61.022274539995124,25160.323447680006 2022-06-30,20:22:25.000,181,9544005,-795,0,1656620545,5428.294024989998,-60.90243932999874,25160.45620296 2022-06-30,20:22:26.000,181,9543590,-795,0,1656620546,5428.307497609996,-60.90243932999874,25160.099859839996 2022-06-30,20:22:27.000,181,9543534,-155,0,1656620547,5428.4085422599965,-60.84604628999659,25160.330434800002 2022-06-30,20:22:28.000,181,9543390,-795,0,1656620548,5428.482641669994,-60.80375151000044,25160.37934464 2022-06-30,20:22:29.000,181,9544355,-795,0,1656620549,5428.341179159994,-60.76145672999701,25160.099859839996 2022-06-30,20:22:30.000,181,9544343,645,0,1656620550,5428.475905359999,-60.72621108000021,25160.442228720007 2022-06-30,20:22:31.000,181,9544837,85,0,1656620551,5428.435487499999,-60.68391629999678,25160.316460559996 2022-06-30,20:22:32.000,181,9543660,-795,0,1656620552,5428.509586909997,-60.63457239000127,25160.442228720007 2022-06-30,20:22:33.000,181,9544808,-795,0,1656620553,5428.489377979997,-60.606375869996555,25160.435241599997 2022-06-30,20:22:34.000,181,9544547,-35,0,1656620554,5428.475905359999,-60.592277609997836,25160.386331759997 2022-06-30,20:22:35.000,181,9544617,-795,0,1656620555,5428.475905359999,-60.592277609997836,25160.281524960003 2022-06-30,20:22:36.000,181,9543176,-74,0,1656620556,5428.435487499999,-60.55703196000104,25160.24658936001 2022-06-30,20:22:37.000,181,9542420,-795,0,1656620557,5428.435487499999,-60.54293370000232,25160.28851208 2022-06-30,20:22:38.000,181,9543417,-795,0,1656620558,5428.469169049997,-60.51473717999761,25160.386331759997 2022-06-30,20:22:39.000,181,9543168,885,0,1656620559,5428.448960119997,-60.54998283000168,25160.386331759997 2022-06-30,20:22:40.000,181,9542945,85,0,1656620560,5428.502850599994,-60.599326739997196,25160.41428024001 2022-06-30,20:22:41.000,181,9543124,805,0,1656620561,5428.5230595299945,-60.62047412999527,25160.400306000003 2022-06-30,20:22:42.000,181,9544312,-274,0,1656620562,5428.482641669994,-60.62752326000191,25160.35838328 2022-06-30,20:22:43.000,181,9543356,-795,0,1656620563,5428.475905359999,-60.655719779999345,25160.23960224 2022-06-30,20:22:44.000,181,9543092,1125,0,1656620564,5428.475905359999,-60.648670649999985,25160.29549920001 2022-06-30,20:22:45.000,181,9542999,-795,0,1656620565,5428.496114289999,-60.6980145599955,25160.323447680006 2022-06-30,20:22:46.000,181,9543373,805,0,1656620566,5428.509586909997,-60.67686716999742,25160.351396160004 2022-06-30,20:22:47.000,181,9544618,-795,0,1656620567,5428.543268459995,-60.71916195000085,25160.351396160004 2022-06-30,20:22:48.000,181,9542195,325,0,1656620568,5428.556741079992,-60.78965325000172,25160.421267360005 2022-06-30,20:22:49.000,181,9542867,-795,0,1656620569,5428.583686319995,-60.775554989995726,25160.393318880007 2022-06-30,20:22:50.000,181,9543345,-795,0,1656620570,5428.543268459995,-60.838997159997234,25160.337421919998 2022-06-30,20:22:51.000,181,9542097,-795,0,1656620571,5428.543268459995,-60.838997159997234,25160.267550719997 2022-06-30,20:22:52.000,181,9542794,-795,0,1656620572,5428.415278569999,-60.86719368000195,25160.113834080003 2022-06-30,20:22:53.000,181,9543889,-795,0,1656620573,5428.529795839997,-60.86719368000195,25160.253576480005 2022-06-30,20:22:54.000,181,9544000,-635,0,1656620574,5428.543268459995,-60.881291940000665,25160.323447680006 2022-06-30,20:22:55.000,181,9543588,-795,0,1656620575,5428.5230595299945,-60.89539019999938,25160.337421919998 2022-06-30,20:22:56.000,181,9544245,245,0,1656620576,5428.536532149992,-60.90243932999874,25160.344409040008 2022-06-30,20:22:57.000,181,9544527,1005,0,1656620577,5428.5230595299945,-60.9094884599981,25160.30947344 2022-06-30,20:22:58.000,181,9544768,-795,0,1656620578,5428.475905359999,-60.9094884599981,25160.204666640006 2022-06-30,20:22:59.000,181,9544216,-795,0,1656620579,5428.422014879994,-60.89539019999938,25160.14178256 2022-06-30,20:23:00.000,181,9545013,-795,0,1656620580,5428.455696429999,-60.91653758999746,25160.204666640006 2022-06-30,20:23:01.000,181,9545629,-715,0,1656620581,5428.442223809994,-60.93768497999554,25160.253576480005 2022-06-30,20:23:02.000,181,9545771,-795,0,1656620582,5428.448960119997,-60.90243932999874,25160.302486320004 2022-06-30,20:23:03.000,181,9544130,-795,0,1656620583,5428.381597019994,-60.90243932999874,25160.197679519995 2022-06-30,20:23:04.000,181,9544341,-795,0,1656620584,5428.442223809994,-60.93063584999618,25160.351396160004 2022-06-30,20:23:05.000,181,9544649,645,0,1656620585,5428.422014879994,-60.95883237000089,25160.37934464 2022-06-30,20:23:06.000,181,9545032,-795,0,1656620586,5428.300761299994,-60.95178324000153,25160.113834080003 2022-06-30,20:23:07.000,181,9544486,725,0,1656620587,5428.341179159994,-60.97293062999961,25160.162743920002 2022-06-30,20:23:08.000,181,9544682,924,0,1656620588,5428.320970229994,-60.97293062999961,25160.232615120003 2022-06-30,20:23:09.000,181,9543584,-795,0,1656620589,5428.307497609996,-60.99407801999769,25160.23960224 2022-06-30,20:23:10.000,181,9543756,565,0,1656620590,5428.287288679996,-61.001127149997046,25160.1906924 2022-06-30,20:23:11.000,181,9543319,1085,0,1656620591,5428.388333329996,-61.022274539995124,25160.442228720007 2022-06-30,20:23:12.000,181,9543668,-795,0,1656620592,5428.334442849999,-61.001127149997046,25160.393318880007 2022-06-30,20:23:13.000,181,9543876,-795,0,1656620593,5428.260343439993,-61.050471059999836,25160.23960224 2022-06-30,20:23:14.000,181,9542921,1005,0,1656620594,5428.267079749996,-61.008176279996405,25160.372357520006 2022-06-30,20:23:15.000,181,9543455,-795,0,1656620595,5428.240134509993,-61.02932367000176,25160.323447680006 2022-06-30,20:23:16.000,181,9543626,-795,0,1656620596,5428.172771409998,-61.057520189999195,25160.14178256 2022-06-30,20:23:17.000,181,9543395,-795,0,1656620597,5428.186244029996,-61.050471059999836,25160.197679519995 2022-06-30,20:23:18.000,181,9543480,-795,0,1656620598,5428.320970229994,-61.07866757999727,25160.41428024001 2022-06-30,20:23:19.000,181,9543461,805,0,1656620599,5428.2805523699935,-61.057520189999195,25160.470177200004 2022-06-30,20:23:20.000,181,9543956,-795,0,1656620600,5428.2805523699935,-61.050471059999836,25160.421267360005 2022-06-30,20:23:21.000,181,9543460,404,0,1656620601,5428.294024989998,-61.071618449997914,25160.449215840003 2022-06-30,20:23:22.000,181,9543908,-795,0,1656620602,5428.226661889996,-61.022274539995124,25160.2605636 2022-06-30,20:23:23.000,181,9543286,-795,0,1656620603,5428.253607129998,-61.03637280000112,25160.386331759997 2022-06-30,20:23:24.000,181,9544014,-795,0,1656620604,5428.192980339998,-61.04342193000048,25160.23960224 2022-06-30,20:23:25.000,181,9543540,-795,0,1656620605,5428.179507719993,-61.04342193000048,25160.176718160008 2022-06-30,20:23:26.000,181,9543500,-795,0,1656620606,5428.206452959996,-61.07866757999727,25160.225628000007 2022-06-30,20:23:27.000,181,9544587,-795,0,1656620607,5428.179507719993,-61.03637280000112,25160.23960224 2022-06-30,20:23:28.000,181,9544164,1285,0,1656620608,5428.3142339199985,-61.008176279996405,25160.442228720007 2022-06-30,20:23:29.000,181,9544511,-795,0,1656620609,5428.3142339199985,-60.97293062999961,25160.47716432 2022-06-30,20:23:30.000,181,9544661,1125,0,1656620610,5428.273816059998,-60.93768497999554,25160.42825448 2022-06-30,20:23:31.000,181,9544349,-795,0,1656620611,5428.240134509993,-60.9094884599981,25160.386331759997 2022-06-30,20:23:32.000,181,9543156,805,0,1656620612,5428.246870819996,-60.881291940000665,25160.41428024001 2022-06-30,20:23:33.000,181,9543729,-795,0,1656620613,5428.260343439993,-60.86014454999531,25160.386331759997 2022-06-30,20:23:34.000,181,9543366,-795,0,1656620614,5428.240134509993,-60.81784976999916,25160.323447680006 2022-06-30,20:23:35.000,181,9544142,205,0,1656620615,5428.219925579993,-60.78965325000172,25160.323447680006 2022-06-30,20:23:36.000,181,9543720,765,0,1656620616,5428.334442849999,-60.79670238000108,25160.484151439996 2022-06-30,20:23:37.000,181,9543602,-475,0,1656620617,5428.341179159994,-60.782604119995085,25160.519087040004 2022-06-30,20:23:38.000,181,9542261,1445,0,1656620618,5428.307497609996,-60.73326020999957,25160.449215840003 2022-06-30,20:23:39.000,181,9541917,-555,0,1656620619,5428.240134509993,-60.71916195000085,25160.267550719997 2022-06-30,20:23:40.000,181,9542653,765,0,1656620620,5428.334442849999,-60.66981803999806,25160.421267360005 2022-06-30,20:23:41.000,181,9542935,845,0,1656620621,5428.334442849999,-60.66981803999806,25160.421267360005 2022-06-30,20:23:42.000,181,9543660,-795,0,1656620622,5428.341179159994,-60.641621520000626,25160.372357520006 2022-06-30,20:23:43.000,181,9542965,-795,0,1656620623,5428.368124399996,-60.655719779999345,25160.393318880007 2022-06-30,20:23:44.000,181,9542938,-795,0,1656620624,5428.489377979997,-60.662768909998704,25160.512099920008 2022-06-30,20:23:45.000,181,9543021,-795,0,1656620625,5428.475905359999,-60.655719779999345,25160.52607416 2022-06-30,20:23:46.000,181,9542887,-795,0,1656620626,5428.462432739994,-60.63457239000127,25160.47716432 2022-06-30,20:23:47.000,181,9543078,285,0,1656620627,5428.469169049997,-60.648670649999985,25160.421267360005 2022-06-30,20:23:48.000,181,9543209,-795,0,1656620628,5428.435487499999,-60.648670649999985,25160.267550719997 2022-06-30,20:23:49.000,181,9543058,-795,0,1656620629,5428.354651779999,-60.66981803999806,25160.07191136 2022-06-30,20:23:50.000,181,9542757,-795,0,1656620630,5428.529795839997,-60.66981803999806,25160.47716432 2022-06-30,20:23:51.000,181,9543587,685,0,1656620631,5428.5230595299945,-60.67686716999742,25160.54703552 2022-06-30,20:23:52.000,181,9542789,1604,0,1656620632,5428.475905359999,-60.72621108000021,25160.337421919998 2022-06-30,20:23:53.000,181,9543303,-354,0,1656620633,5428.576950009992,-60.76850585999637,25160.554022639997 2022-06-30,20:23:54.000,181,9542849,-795,0,1656620634,5428.529795839997,-60.8108006399998,25160.449215840003 2022-06-30,20:23:55.000,181,9542578,5,0,1656620635,5428.462432739994,-60.838997159997234,25160.400306000003 2022-06-30,20:23:56.000,181,9542639,-795,0,1656620636,5428.354651779999,-60.86014454999531,25160.218640879997 2022-06-30,20:23:57.000,181,9543144,-475,0,1656620637,5428.334442849999,-60.90243932999874,25160.155756800006 2022-06-30,20:23:58.000,181,9543125,-795,0,1656620638,5428.415278569999,-60.90243932999874,25160.470177200004 2022-06-30,20:23:59.000,181,9542971,-795,0,1656620639,5428.428751189997,-60.93063584999618,25160.491138560006 2022-06-30,20:24:00.000,181,9543257,565,0,1656620640,5428.422014879994,-60.98702888999833,25160.484151439996 2022-06-30,20:24:01.000,181,9543380,-795,0,1656620641,5428.368124399996,-61.001127149997046,25160.491138560006 2022-06-30,20:24:02.000,181,9543376,765,0,1656620642,5428.240134509993,-61.008176279996405,25160.28851208 2022-06-30,20:24:03.000,181,9543402,445,0,1656620643,5428.260343439993,-61.057520189999195,25160.302486320004 2022-06-30,20:24:04.000,181,9543489,-795,0,1656620644,5428.253607129998,-61.106864100001985,25160.421267360005 2022-06-30,20:24:05.000,181,9543910,-795,0,1656620645,5428.226661889996,-61.113913230001344,25160.42825448 2022-06-30,20:24:06.000,181,9543734,-795,0,1656620646,5428.213189269998,-61.14915887999814,25160.393318880007 2022-06-30,20:24:07.000,181,9544160,924,0,1656620647,5428.179507719993,-61.14915887999814,25160.281524960003 2022-06-30,20:24:08.000,181,9543428,725,0,1656620648,5428.246870819996,-61.16325713999686,25160.512099920008 2022-06-30,20:24:09.000,181,9543839,-795,0,1656620649,5428.294024989998,-61.14915887999814,25160.484151439996 2022-06-30,20:24:10.000,181,9544686,-795,0,1656620650,5428.2805523699935,-61.19850279000093,25160.41428024001 2022-06-30,20:24:11.000,181,9543083,-795,0,1656620651,5428.206452959996,-61.21965017999901,25160.351396160004 2022-06-30,20:24:12.000,181,9543776,-795,0,1656620652,5428.233398199998,-61.20555192000029,25160.386331759997 2022-06-30,20:24:13.000,181,9543713,1245,0,1656620653,5428.246870819996,-61.19850279000093,25160.40729312 2022-06-30,20:24:14.000,181,9543323,-795,0,1656620654,5428.320970229994,-61.17735539999558,25160.52607416 2022-06-30,20:24:15.000,181,9543115,-795,0,1656620655,5428.206452959996,-61.17735539999558,25160.253576480005 2022-06-30,20:24:16.000,181,9543007,-795,0,1656620656,5428.320970229994,-61.19850279000093,25160.540048400006 2022-06-30,20:24:17.000,181,9543287,85,0,1656620657,5428.341179159994,-61.17030626999622,25160.574984 2022-06-30,20:24:18.000,181,9543001,-795,0,1656620658,5428.267079749996,-61.17030626999622,25160.470177200004 2022-06-30,20:24:19.000,181,9542207,-795,0,1656620659,5428.287288679996,-61.1562080099975,25160.41428024001 2022-06-30,20:24:20.000,181,9543622,365,0,1656620660,5428.246870819996,-61.106864100001985,25160.323447680006 2022-06-30,20:24:21.000,181,9543302,-795,0,1656620661,5428.246870819996,-61.071618449997914,25160.21165376 2022-06-30,20:24:22.000,181,9543377,-795,0,1656620662,5428.388333329996,-61.02932367000176,25160.47716432 2022-06-30,20:24:23.000,181,9543858,605,0,1656620663,5428.368124399996,-60.96588150000025,25160.46319008001 2022-06-30,20:24:24.000,181,9543400,-795,0,1656620664,5428.341179159994,-60.89539019999938,25160.512099920008 2022-06-30,20:24:25.000,181,9543267,845,0,1656620665,5428.273816059998,-60.9094884599981,25160.554022639997 2022-06-30,20:24:26.000,181,9542354,-795,0,1656620666,5428.179507719993,-60.91653758999746,25160.540048400006 2022-06-30,20:24:27.000,181,9543089,1125,0,1656620667,5428.145826169995,-60.92358671999682,25160.533061279995 2022-06-30,20:24:28.000,181,9543179,485,0,1656620668,5428.038045209993,-60.93768497999554,25160.2605636 2022-06-30,20:24:29.000,181,9543348,1125,0,1656620669,5428.118880929993,-60.92358671999682,25160.421267360005 2022-06-30,20:24:30.000,181,9543211,965,0,1656620670,5428.152562479998,-60.9094884599981,25160.505112799998 2022-06-30,20:24:31.000,181,9542822,-795,0,1656620671,5428.260343439993,-60.90243932999874,25160.7147264 2022-06-30,20:24:32.000,181,9542911,-795,0,1656620672,5428.233398199998,-60.86719368000195,25160.707739280006 2022-06-30,20:24:33.000,181,9542514,-155,0,1656620673,5428.192980339998,-60.90243932999874,25160.491138560006 2022-06-30,20:24:34.000,181,9542796,965,0,1656620674,5428.226661889996,-60.91653758999746,25160.505112799998 2022-06-30,20:24:35.000,181,9542996,-795,0,1656620675,5428.240134509993,-60.9094884599981,25160.46319008001 2022-06-30,20:24:36.000,181,9544074,-795,0,1656620676,5428.240134509993,-60.92358671999682,25160.484151439996 2022-06-30,20:24:37.000,181,9544022,-795,0,1656620677,5428.199716649993,-60.94473411000217,25160.29549920001 2022-06-30,20:24:38.000,181,9543803,-515,0,1656620678,5428.233398199998,-60.90243932999874,25160.41428024001 2022-06-30,20:24:39.000,181,9543401,-795,0,1656620679,5428.327706539996,-60.92358671999682,25160.58197112001 2022-06-30,20:24:40.000,181,9543050,765,0,1656620680,5428.354651779999,-60.93063584999618,25160.574984 2022-06-30,20:24:41.000,181,9543335,-795,0,1656620681,5428.374860709999,-60.95178324000153,25160.616906720003 2022-06-30,20:24:42.000,181,9543698,1085,0,1656620682,5428.361388089994,-60.97293062999961,25160.554022639997 2022-06-30,20:24:43.000,181,9543977,-795,0,1656620683,5428.341179159994,-60.98702888999833,25160.505112799998 2022-06-30,20:24:44.000,181,9542604,365,0,1656620684,5428.361388089994,-60.95178324000153,25160.491138560006 2022-06-30,20:24:45.000,181,9542777,-795,0,1656620685,5428.401805949994,-60.97997975999897,25160.45620296 2022-06-30,20:24:46.000,181,9542968,-74,0,1656620686,5428.4085422599965,-60.99407801999769,25160.59594536 2022-06-30,20:24:47.000,181,9542896,-795,0,1656620687,5428.395069639999,-61.02932367000176,25160.442228720007 2022-06-30,20:24:48.000,181,9543015,-795,0,1656620688,5428.455696429999,-61.04342193000048,25160.616906720003 2022-06-30,20:24:49.000,181,9543246,725,0,1656620689,5428.435487499999,-60.98702888999833,25160.672803679998 2022-06-30,20:24:50.000,181,9542892,-795,0,1656620690,5428.381597019994,-61.015225409995764,25160.588958240005 2022-06-30,20:24:51.000,181,9542453,1285,0,1656620691,5428.3142339199985,-61.001127149997046,25160.393318880007 2022-06-30,20:24:52.000,181,9542694,-795,0,1656620692,5428.395069639999,-60.99407801999769,25160.58197112001 2022-06-30,20:24:53.000,181,9542387,-795,0,1656620693,5428.368124399996,-61.015225409995764,25160.561009760007 2022-06-30,20:24:54.000,181,9542746,645,0,1656620694,5428.341179159994,-61.02932367000176,25160.519087040004 2022-06-30,20:24:55.000,181,9542944,765,0,1656620695,5428.401805949994,-61.02932367000176,25160.679790800008 2022-06-30,20:24:56.000,181,9542196,-795,0,1656620696,5428.381597019994,-61.04342193000048,25160.651842319996 2022-06-30,20:24:57.000,181,9542666,565,0,1656620697,5428.422014879994,-61.071618449997914,25160.74267488 2022-06-30,20:24:58.000,181,9542779,-795,0,1656620698,5428.287288679996,-61.09981496999535,25160.435241599997 2022-06-30,20:24:59.000,181,9542659,1125,0,1656620699,5428.327706539996,-61.106864100001985,25160.505112799998 2022-06-30,20:25:00.000,181,9542794,445,0,1656620700,5428.354651779999,-61.12801149000006,25160.59594536 2022-06-30,20:25:01.000,181,9543371,-755,0,1656620701,5428.354651779999,-61.09981496999535,25160.59594536 2022-06-30,20:25:02.000,181,9543201,-155,0,1656620702,5428.334442849999,-61.09981496999535,25160.533061279995 2022-06-30,20:25:03.000,181,9542894,725,0,1656620703,5428.374860709999,-61.07866757999727,25160.637868080004 2022-06-30,20:25:04.000,181,9542261,-675,0,1656620704,5428.435487499999,-61.09981496999535,25160.826520320006 2022-06-30,20:25:05.000,181,9542690,-795,0,1656620705,5428.435487499999,-61.09981496999535,25160.826520320006 2022-06-30,20:25:06.000,181,9542308,-354,0,1656620706,5428.428751189997,-61.106864100001985,25160.74267488 2022-06-30,20:25:07.000,181,9542622,-795,0,1656620707,5428.327706539996,-61.16325713999686,25160.540048400006 2022-06-30,20:25:08.000,181,9542310,-795,0,1656620708,5428.401805949994,-61.1562080099975,25160.74966200001 2022-06-30,20:25:09.000,181,9542389,1724,0,1656620709,5428.428751189997,-61.113913230001344,25160.770623359997 2022-06-30,20:25:10.000,181,9543581,-795,0,1656620710,5428.374860709999,-61.09981496999535,25160.721713519997 2022-06-30,20:25:11.000,181,9542140,-315,0,1656620711,5428.395069639999,-61.07866757999727,25160.777610480007 2022-06-30,20:25:12.000,181,9542755,725,0,1656620712,5428.482641669994,-61.050471059999836,25160.945301360007 2022-06-30,20:25:13.000,181,9542551,1525,0,1656620713,5428.502850599994,-61.03637280000112,25160.96626272001 2022-06-30,20:25:14.000,181,9542422,-795,0,1656620714,5428.462432739994,-61.008176279996405,25160.875430160006 2022-06-30,20:25:15.000,181,9542500,-795,0,1656620715,5428.455696429999,-60.95178324000153,25160.88241728 2022-06-30,20:25:16.000,181,9542569,-795,0,1656620716,5428.368124399996,-60.97997975999897,25160.679790800008 2022-06-30,20:25:17.000,181,9542922,-795,0,1656620717,5428.455696429999,-60.91653758999746,25160.952288480003 2022-06-30,20:25:18.000,181,9542613,404,0,1656620718,5428.428751189997,-60.94473411000217,25160.81254608 2022-06-30,20:25:19.000,181,9542316,1005,0,1656620719,5428.435487499999,-60.90243932999874,25160.79857184001 2022-06-30,20:25:20.000,181,9543061,-795,0,1656620720,5428.5230595299945,-60.86719368000195,25161.07805664 2022-06-30,20:25:21.000,181,9543432,605,0,1656620721,5428.550004769997,-60.84604628999659,25161.008185439998 2022-06-30,20:25:22.000,181,9543799,-795,0,1656620722,5428.489377979997,-60.81784976999916,25161.015172560008 2022-06-30,20:25:23.000,181,9544185,-795,0,1656620723,5428.475905359999,-60.838997159997234,25160.875430160006 2022-06-30,20:25:24.000,181,9544939,1125,0,1656620724,5428.482641669994,-60.85309541999595,25160.945301360007 2022-06-30,20:25:25.000,181,9543276,-795,0,1656620725,5428.489377979997,-60.831948029997875,25160.98023696 2022-06-30,20:25:26.000,181,9542657,685,0,1656620726,5428.469169049997,-60.831948029997875,25160.952288480003 2022-06-30,20:25:27.000,181,9543032,-795,0,1656620727,5428.442223809994,-60.86014454999531,25160.91036576 2022-06-30,20:25:28.000,181,9543118,685,0,1656620728,5428.482641669994,-60.79670238000108,25161.12696648 2022-06-30,20:25:29.000,181,9542539,-795,0,1656620729,5428.361388089994,-60.80375151000044,25160.868443039995 2022-06-30,20:25:30.000,181,9543242,-795,0,1656620730,5428.529795839997,-60.831948029997875,25161.05010816 2022-06-30,20:25:31.000,181,9543798,605,0,1656620731,5428.502850599994,-60.86719368000195,25161.0291468 2022-06-30,20:25:32.000,181,9543305,404,0,1656620732,5428.401805949994,-60.831948029997875,25160.938314239997 2022-06-30,20:25:33.000,181,9543040,-795,0,1656620733,5428.381597019994,-60.90243932999874,25160.96626272001 2022-06-30,20:25:34.000,181,9543303,1045,0,1656620734,5428.5230595299945,-60.92358671999682,25161.14792784 2022-06-30,20:25:35.000,181,9542798,765,0,1656620735,5428.448960119997,-60.93063584999618,25161.064082400007 2022-06-30,20:25:36.000,181,9543230,-354,0,1656620736,5428.4085422599965,-60.95178324000153,25161.043121040006 2022-06-30,20:25:37.000,181,9543978,765,0,1656620737,5428.469169049997,-60.97997975999897,25161.168889200002 2022-06-30,20:25:38.000,181,9543253,-795,0,1656620738,5428.448960119997,-61.04342193000048,25161.14792784 2022-06-30,20:25:39.000,181,9543107,-795,0,1656620739,5428.327706539996,-61.050471059999836,25160.91735288001 2022-06-30,20:25:40.000,181,9542890,-354,0,1656620740,5428.401805949994,-61.09276583999599,25160.987224079996 2022-06-30,20:25:41.000,181,9543146,285,0,1656620741,5428.388333329996,-61.12801149000006,25161.022159680004 2022-06-30,20:25:42.000,181,9543185,-795,0,1656620742,5428.334442849999,-61.12801149000006,25160.903378640003 2022-06-30,20:25:43.000,181,9543428,-795,0,1656620743,5428.341179159994,-61.17030626999622,25160.98023696 2022-06-30,20:25:44.000,181,9543147,-795,0,1656620744,5428.381597019994,-61.18440453000221,25161.092030880005 2022-06-30,20:25:45.000,181,9542949,-795,0,1656620745,5428.415278569999,-61.19145366000157,25161.112992240007 2022-06-30,20:25:46.000,181,9542825,-795,0,1656620746,5428.388333329996,-61.22669930999837,25161.05010816 2022-06-30,20:25:47.000,181,9542175,-795,0,1656620747,5428.260343439993,-61.22669930999837,25160.854468800004 2022-06-30,20:25:48.000,181,9542743,285,0,1656620748,5428.267079749996,-61.233748439997726,25160.833507440002 2022-06-30,20:25:49.000,181,9542673,-795,0,1656620749,5428.320970229994,-61.247846699996444,25160.96626272001 2022-06-30,20:25:50.000,181,9543143,1085,0,1656620750,5428.354651779999,-61.26194495999516,25161.106005119997 2022-06-30,20:25:51.000,181,9542942,1125,0,1656620751,5428.240134509993,-61.283092350000516,25160.875430160006 2022-06-30,20:25:52.000,181,9542907,-795,0,1656620752,5428.347915469996,-61.26194495999516,25161.12696648 2022-06-30,20:25:53.000,181,9543411,-795,0,1656620753,5428.2805523699935,-61.26194495999516,25160.96626272001 2022-06-30,20:25:54.000,181,9542792,1285,0,1656620754,5428.307497609996,-61.2689940900018,25161.07805664 2022-06-30,20:25:55.000,181,9543088,-195,0,1656620755,5428.273816059998,-61.276043220001156,25161.0291468 2022-06-30,20:25:56.000,181,9543457,805,0,1656620756,5428.172771409998,-61.290141479999875,25160.840494559998 2022-06-30,20:25:57.000,181,9543419,-795,0,1656620757,5428.139089859993,-61.290141479999875,25160.833507440002 2022-06-30,20:25:58.000,181,9543151,-795,0,1656620758,5428.2805523699935,-61.290141479999875,25161.161902080006 2022-06-30,20:25:59.000,181,9543061,-795,0,1656620759,5428.273816059998,-61.30423973999859,25161.189850560004 2022-06-30,20:26:00.000,181,9543156,845,0,1656620760,5428.240134509993,-61.290141479999875,25161.168889200002 2022-06-30,20:26:01.000,181,9541894,-795,0,1656620761,5428.240134509993,-61.31833799999731,25161.154914959996 2022-06-30,20:26:02.000,181,9542815,-795,0,1656620762,5428.206452959996,-61.31128886999795,25161.08504376001 2022-06-30,20:26:03.000,181,9543327,-595,0,1656620763,5428.226661889996,-61.31128886999795,25161.043121040006 2022-06-30,20:26:04.000,181,9543408,-795,0,1656620764,5428.078463069993,-61.33948538999539,25160.79857184001 2022-06-30,20:26:05.000,181,9543086,645,0,1656620765,5428.112144619998,-61.33243625999603,25160.91735288001 2022-06-30,20:26:06.000,181,9543672,805,0,1656620766,5428.192980339998,-61.31128886999795,25161.168889200002 2022-06-30,20:26:07.000,181,9543113,845,0,1656620767,5428.240134509993,-61.31833799999731,25161.14792784 2022-06-30,20:26:08.000,181,9544259,-795,0,1656620768,5428.206452959996,-61.31833799999731,25161.099018 2022-06-30,20:26:09.000,181,9543716,445,0,1656620769,5428.145826169995,-61.276043220001156,25161.008185439998 2022-06-30,20:26:10.000,181,9543340,-635,0,1656620770,5428.226661889996,-61.297190609999234,25161.057095279997 2022-06-30,20:26:11.000,181,9543588,-795,0,1656620771,5428.226661889996,-61.283092350000516,25161.05010816 2022-06-30,20:26:12.000,181,9543677,-315,0,1656620772,5428.172771409998,-61.283092350000516,25160.868443039995 2022-06-30,20:26:13.000,181,9544186,1045,0,1656620773,5428.192980339998,-61.297190609999234,25160.889404399997 2022-06-30,20:26:14.000,181,9543979,-795,0,1656620774,5428.307497609996,-61.31128886999795,25161.13395360001 2022-06-30,20:26:15.000,181,9543938,-795,0,1656620775,5428.347915469996,-61.276043220001156,25161.182863440008 2022-06-30,20:26:16.000,181,9544469,1165,0,1656620776,5428.388333329996,-61.240797569997085,25161.210811920006 2022-06-30,20:26:17.000,181,9544076,-795,0,1656620777,5428.334442849999,-61.21965017999901,25161.05010816 2022-06-30,20:26:18.000,181,9543790,685,0,1656620778,5428.395069639999,-61.21965017999901,25161.099018 2022-06-30,20:26:19.000,181,9543878,-675,0,1656620779,5428.455696429999,-61.17030626999622,25161.043121040006 2022-06-30,20:26:20.000,181,9544288,-795,0,1656620780,5428.455696429999,-61.1209623600007,25161.0291468 2022-06-30,20:26:21.000,181,9543950,-795,0,1656620781,5428.462432739994,-61.08571670999663,25161.071069520003 2022-06-30,20:26:22.000,181,9544154,805,0,1656620782,5428.462432739994,-61.064569319998554,25161.0291468 2022-06-30,20:26:23.000,181,9543683,-795,0,1656620783,5428.509586909997,-60.97997975999897,25161.07805664 2022-06-30,20:26:24.000,181,9543555,-795,0,1656620784,5428.597158939992,-60.95883237000089,25161.182863440008 2022-06-30,20:26:25.000,181,9543395,-795,0,1656620785,5428.590422629997,-60.93768497999554,25161.231773280007 2022-06-30,20:26:26.000,181,9543603,525,0,1656620786,5428.496114289999,-60.93063584999618,25161.015172560008 2022-06-30,20:26:27.000,181,9543081,-795,0,1656620787,5428.509586909997,-60.89539019999938,25161.05010816 2022-06-30,20:26:28.000,181,9543091,-795,0,1656620788,5428.576950009992,-60.89539019999938,25161.092030880005 2022-06-30,20:26:29.000,181,9543740,1125,0,1656620789,5428.597158939992,-60.86719368000195,25161.106005119997 2022-06-30,20:26:30.000,181,9543755,-795,0,1656620790,5428.536532149992,-60.831948029997875,25161.12696648 2022-06-30,20:26:31.000,181,9544280,-795,0,1656620791,5428.651049419997,-60.86014454999531,25161.008185439998 2022-06-30,20:26:32.000,181,9544650,-235,0,1656620792,5428.758830379993,-60.93063584999618,25161.19683768 2022-06-30,20:26:33.000,181,9543723,-795,0,1656620793,5428.603895249995,-61.008176279996405,25161.001198320002 2022-06-30,20:26:34.000,181,9544736,-795,0,1656620794,5428.610631559997,-61.008176279996405,25161.12696648 2022-06-30,20:26:35.000,181,9544216,-795,0,1656620795,5428.509586909997,-61.008176279996405,25160.96626272001 2022-06-30,20:26:36.000,181,9544227,-795,0,1656620796,5428.570213699997,-61.022274539995124,25161.119979360003 2022-06-30,20:26:37.000,181,9545001,-795,0,1656620797,5428.489377979997,-61.050471059999836,25160.903378640003 2022-06-30,20:26:38.000,181,9544147,-795,0,1656620798,5428.664522039995,-61.106864100001985,25161.231773280007 2022-06-30,20:26:39.000,181,9544235,-795,0,1656620799,5428.657785729993,-61.13506061999942,25161.154914959996 2022-06-30,20:26:40.000,181,9544156,-795,0,1656620800,5428.725148829995,-61.14915887999814,25161.308631600004 2022-06-30,20:26:41.000,181,9543739,-195,0,1656620801,5428.752094069998,-61.21260104999965,25161.273695999997 2022-06-30,20:26:42.000,181,9544241,-795,0,1656620802,5428.644313109995,-61.2689940900018,25161.008185439998 2022-06-30,20:26:43.000,181,9543523,765,0,1656620803,5428.711676209998,-61.31833799999731,25161.106005119997 2022-06-30,20:26:44.000,181,9544061,-795,0,1656620804,5428.718412519993,-61.35358365000138,25161.119979360003 2022-06-30,20:26:45.000,181,9544145,1005,0,1656620805,5428.6375767999925,-61.43817321000097,25160.9592756 2022-06-30,20:26:46.000,181,9543547,-315,0,1656620806,5428.792511929998,-61.43817321000097,25161.210811920006 2022-06-30,20:26:47.000,181,9544341,-795,0,1656620807,5428.799248239993,-61.44522234000033,25161.280683120007 2022-06-30,20:26:48.000,181,9544170,-795,0,1656620808,5428.725148829995,-61.473418859997764,25161.12696648 2022-06-30,20:26:49.000,181,9543785,-795,0,1656620809,5428.758830379993,-61.48751711999648,25161.25273464001 2022-06-30,20:26:50.000,181,9543628,-795,0,1656620810,5428.752094069998,-61.5016153799952,25161.161902080006 2022-06-30,20:26:51.000,181,9543933,-795,0,1656620811,5428.624104179995,-61.508664510001836,25160.96626272001 2022-06-30,20:26:52.000,181,9544143,605,0,1656620812,5428.651049419997,-61.508664510001836,25160.945301360007 2022-06-30,20:26:53.000,181,9544212,-795,0,1656620813,5428.698203589993,-61.48046798999712,25161.08504376001 2022-06-30,20:26:54.000,181,9543181,645,0,1656620814,5428.738621449993,-61.42407495000225,25161.26670888 2022-06-30,20:26:55.000,181,9543290,-354,0,1656620815,5428.664522039995,-61.43112408000161,25161.182863440008 2022-06-30,20:26:56.000,181,9544398,-795,0,1656620816,5428.624104179995,-61.39587842999754,25160.994211200006 2022-06-30,20:26:57.000,181,9544156,-795,0,1656620817,5428.691467279998,-61.35358365000138,25161.259721760005 2022-06-30,20:26:58.000,181,9544431,-795,0,1656620818,5428.644313109995,-61.33948538999539,25161.161902080006 2022-06-30,20:26:59.000,181,9543899,924,0,1656620819,5428.617367869992,-61.290141479999875,25161.112992240007 2022-06-30,20:27:00.000,181,9543349,-795,0,1656620820,5428.610631559997,-61.283092350000516,25161.12696648 2022-06-30,20:27:01.000,181,9543354,-795,0,1656620821,5428.516323219999,-61.26194495999516,25161.043121040006 2022-06-30,20:27:02.000,181,9543723,485,0,1656620822,5428.597158939992,-61.19145366000157,25161.357541440004 2022-06-30,20:27:03.000,181,9543937,-795,0,1656620823,5428.590422629997,-61.20555192000029,25161.29465736 2022-06-30,20:27:04.000,181,9543954,-795,0,1656620824,5428.617367869992,-61.19145366000157,25161.308631600004 2022-06-30,20:27:05.000,181,9544009,-795,0,1656620825,5428.455696429999,-61.20555192000029,25161.168889200002 2022-06-30,20:27:06.000,181,9544341,-795,0,1656620826,5428.469169049997,-61.17735539999558,25161.238760400003 2022-06-30,20:27:07.000,181,9544848,1564,0,1656620827,5428.455696429999,-61.18440453000221,25161.182863440008 2022-06-30,20:27:08.000,181,9544564,325,0,1656620828,5428.428751189997,-61.1562080099975,25161.008185439998 2022-06-30,20:27:09.000,181,9544266,-795,0,1656620829,5428.401805949994,-61.17735539999558,25161.0291468 2022-06-30,20:27:10.000,181,9544377,1045,0,1656620830,5428.536532149992,-61.18440453000221,25161.26670888 2022-06-30,20:27:11.000,181,9544230,-795,0,1656620831,5428.502850599994,-61.17030626999622,25161.161902080006 2022-06-30,20:27:12.000,181,9544080,-795,0,1656620832,5428.543268459995,-61.20555192000029,25161.31561872 2022-06-30,20:27:13.000,181,9544185,-795,0,1656620833,5428.462432739994,-61.22669930999837,25161.106005119997 2022-06-30,20:27:14.000,181,9546571,-795,0,1656620834,5428.509586909997,-61.2548958299958,25161.19683768 2022-06-30,20:27:15.000,181,9546268,-795,0,1656620835,5428.496114289999,-61.276043220001156,25161.175876319998 2022-06-30,20:27:16.000,181,9546452,-795,0,1656620836,5428.482641669994,-61.2689940900018,25161.14792784 2022-06-30,20:27:17.000,181,9546089,-795,0,1656620837,5428.422014879994,-61.30423973999859,25160.994211200006 2022-06-30,20:27:18.000,181,9546188,-795,0,1656620838,5428.496114289999,-61.35358365000138,25161.07805664 2022-06-30,20:27:19.000,181,9546223,-795,0,1656620839,5428.482641669994,-61.346534520002024,25161.14792784 2022-06-30,20:27:20.000,181,9545219,645,0,1656620840,5428.617367869992,-61.346534520002024,25161.343567199998 2022-06-30,20:27:21.000,181,9544791,-315,0,1656620841,5428.610631559997,-61.33948538999539,25161.378502800006 2022-06-30,20:27:22.000,181,9544895,-795,0,1656620842,5428.489377979997,-61.4029275599969,25161.036133919995 2022-06-30,20:27:23.000,181,9545702,1005,0,1656620843,5428.543268459995,-61.39587842999754,25161.238760400003 2022-06-30,20:27:24.000,181,9545542,-795,0,1656620844,5428.563477389995,-61.417025819995615,25161.238760400003 2022-06-30,20:27:25.000,181,9545308,-475,0,1656620845,5428.475905359999,-61.45227146999969,25161.057095279997 2022-06-30,20:27:26.000,181,9545076,965,0,1656620846,5428.603895249995,-61.43112408000161,25161.343567199998 2022-06-30,20:27:27.000,181,9544891,-795,0,1656620847,5428.597158939992,-61.473418859997764,25161.273695999997 2022-06-30,20:27:28.000,181,9544437,2805,0,1656620848,5428.536532149992,-61.48046798999712,25161.154914959996 2022-06-30,20:27:29.000,181,9544385,-795,0,1656620849,5428.630840489997,-61.48751711999648,25161.29465736 2022-06-30,20:27:30.000,181,9545173,845,0,1656620850,5428.617367869992,-61.45227146999969,25161.273695999997 2022-06-30,20:27:31.000,181,9545056,-795,0,1656620851,5428.422014879994,-61.52981189999991,25160.91735288001 2022-06-30,20:27:32.000,181,9546116,725,0,1656620852,5428.624104179995,-61.508664510001836,25161.189850560004 2022-06-30,20:27:33.000,181,9545196,-795,0,1656620853,5428.576950009992,-61.522762770000554,25161.112992240007 2022-06-30,20:27:34.000,181,9545381,-795,0,1656620854,5428.711676209998,-61.49456624999584,25161.4134384 2022-06-30,20:27:35.000,181,9544237,-795,0,1656620855,5428.752094069998,-61.466369729998405,25161.36452856 2022-06-30,20:27:36.000,181,9544703,-795,0,1656620856,5428.664522039995,-61.48751711999648,25161.21779904 2022-06-30,20:27:37.000,181,9544566,-795,0,1656620857,5428.758830379993,-61.44522234000033,25161.322605839996 2022-06-30,20:27:38.000,181,9543936,-795,0,1656620858,5428.745357759995,-61.4029275599969,25161.308631600004 2022-06-30,20:27:39.000,181,9544225,1045,0,1656620859,5428.731885139998,-61.39587842999754,25161.25273464001 2022-06-30,20:27:40.000,181,9543899,-795,0,1656620860,5428.536532149992,-61.37473103999946,25160.826520320006 2022-06-30,20:27:41.000,181,9545389,-795,0,1656620861,5428.691467279998,-61.346534520002024,25161.13395360001 2022-06-30,20:27:42.000,181,9545242,-795,0,1656620862,5428.826193479996,-61.290141479999875,25161.343567199998 2022-06-30,20:27:43.000,181,9544587,765,0,1656620863,5428.832929789998,-61.240797569997085,25161.38548992 2022-06-30,20:27:44.000,181,9544158,-795,0,1656620864,5428.846402409996,-61.247846699996444,25161.399464160007 2022-06-30,20:27:45.000,181,9544126,285,0,1656620865,5428.853138719998,-61.17735539999558,25161.38548992 2022-06-30,20:27:46.000,181,9543997,-795,0,1656620866,5428.805984549996,-61.20555192000029,25161.31561872 2022-06-30,20:27:47.000,181,9544444,124,0,1656620867,5428.779039309993,-61.16325713999686,25161.210811920006 2022-06-30,20:27:48.000,181,9544742,-795,0,1656620868,5428.785775619996,-61.1562080099975,25161.21779904 2022-06-30,20:27:49.000,181,9543909,-795,0,1656620869,5428.785775619996,-61.113913230001344,25161.259721760005 2022-06-30,20:27:50.000,181,9545021,965,0,1656620870,5428.805984549996,-61.09276583999599,25161.38548992 2022-06-30,20:27:51.000,181,9545512,-434,0,1656620871,5428.839666099993,-61.064569319998554,25161.38548992 2022-06-30,20:27:52.000,181,9544576,-795,0,1656620872,5428.752094069998,-61.050471059999836,25161.231773280007 2022-06-30,20:27:53.000,181,9544642,-114,0,1656620873,5428.859875029993,-61.057520189999195,25161.42042552001 2022-06-30,20:27:54.000,181,9544689,-795,0,1656620874,5428.792511929998,-61.064569319998554,25161.36452856 2022-06-30,20:27:55.000,181,9544241,-795,0,1656620875,5428.758830379993,-61.09276583999599,25161.273695999997 2022-06-30,20:27:56.000,181,9545983,-795,0,1656620876,5428.785775619996,-61.113913230001344,25161.26670888 2022-06-30,20:27:57.000,181,9544898,-795,0,1656620877,5428.704939899995,-61.14210974999878,25161.119979360003 2022-06-30,20:27:58.000,181,9545440,-675,0,1656620878,5428.738621449993,-61.16325713999686,25161.21779904 2022-06-30,20:27:59.000,181,9545936,-715,0,1656620879,5428.772302999998,-61.17030626999622,25161.273695999997 2022-06-30,20:28:00.000,181,9545743,-595,0,1656620880,5428.799248239993,-61.21965017999901,25161.350554320008 2022-06-30,20:28:01.000,181,9546267,-795,0,1656620881,5428.711676209998,-61.2548958299958,25161.161902080006 2022-06-30,20:28:02.000,181,9545966,-795,0,1656620882,5428.711676209998,-61.297190609999234,25161.30164448001 2022-06-30,20:28:03.000,181,9545920,-635,0,1656620883,5428.677994659993,-61.35358365000138,25161.21779904 2022-06-30,20:28:04.000,181,9544863,-795,0,1656620884,5428.603895249995,-61.33243625999603,25161.064082400007 2022-06-30,20:28:05.000,181,9545124,-795,0,1656620885,5428.570213699997,-61.39587842999754,25161.043121040006 2022-06-30,20:28:06.000,181,9544731,-795,0,1656620886,5428.6712583499975,-61.43112408000161,25161.322605839996 2022-06-30,20:28:07.000,181,9545231,1085,0,1656620887,5428.6375767999925,-61.49456624999584,25161.287670240003 2022-06-30,20:28:08.000,181,9545206,-475,0,1656620888,5428.624104179995,-61.5016153799952,25161.26670888 2022-06-30,20:28:09.000,181,9544740,85,0,1656620889,5428.590422629997,-61.508664510001836,25161.25273464001 2022-06-30,20:28:10.000,181,9545956,285,0,1656620890,5428.529795839997,-61.56505754999671,25161.168889200002 2022-06-30,20:28:11.000,181,9545177,-795,0,1656620891,5428.462432739994,-61.57915580999543,25160.98023696 2022-06-30,20:28:12.000,181,9544888,1045,0,1656620892,5428.428751189997,-61.635548849997576,25160.9592756 2022-06-30,20:28:13.000,181,9544727,1445,0,1656620893,5428.482641669994,-61.691941889999725,25161.13395360001 2022-06-30,20:28:14.000,181,9544464,1205,0,1656620894,5428.536532149992,-61.691941889999725,25161.203824799995 2022-06-30,20:28:15.000,181,9544465,-795,0,1656620895,5428.576950009992,-61.684892760000366,25161.24574752 2022-06-30,20:28:16.000,181,9544493,645,0,1656620896,5428.570213699997,-61.698991019999085,25161.231773280007 2022-06-30,20:28:17.000,181,9545065,-274,0,1656620897,5428.543268459995,-61.67079450000165,25161.25273464001 2022-06-30,20:28:18.000,181,9544420,-795,0,1656620898,5428.550004769997,-61.635548849997576,25161.203824799995 2022-06-30,20:28:19.000,181,9545710,-795,0,1656620899,5428.550004769997,-61.635548849997576,25161.112992240007 2022-06-30,20:28:20.000,181,9544871,1604,0,1656620900,5428.435487499999,-61.649647109996295,25160.98023696 2022-06-30,20:28:21.000,181,9544346,-795,0,1656620901,5428.415278569999,-61.60735233000014,25160.91036576 2022-06-30,20:28:22.000,181,9544992,645,0,1656620902,5428.556741079992,-61.55095928999799,25161.308631600004 2022-06-30,20:28:23.000,181,9545585,-795,0,1656620903,5428.529795839997,-61.54391015999863,25161.119979360003 2022-06-30,20:28:24.000,181,9545151,-795,0,1656620904,5428.563477389995,-61.5016153799952,25161.29465736 2022-06-30,20:28:25.000,181,9544752,965,0,1656620905,5428.563477389995,-61.466369729998405,25161.280683120007 2022-06-30,20:28:26.000,181,9544205,-195,0,1656620906,5428.536532149992,-61.43112408000161,25161.210811920006 2022-06-30,20:28:27.000,181,9544488,-795,0,1656620907,5428.448960119997,-61.44522234000033,25160.96626272001 2022-06-30,20:28:28.000,181,9544890,-795,0,1656620908,5428.475905359999,-61.409976689996256,25161.022159680004 2022-06-30,20:28:29.000,181,9543828,965,0,1656620909,5428.543268459995,-61.35358365000138,25161.168889200002 2022-06-30,20:28:30.000,181,9544194,1005,0,1656620910,5428.563477389995,-61.33948538999539,25161.238760400003 2022-06-30,20:28:31.000,181,9543836,-795,0,1656620911,5428.570213699997,-61.33948538999539,25161.189850560004 2022-06-30,20:28:32.000,181,9544070,-795,0,1656620912,5428.475905359999,-61.31833799999731,25160.945301360007 2022-06-30,20:28:33.000,181,9543389,-795,0,1656620913,5428.603895249995,-61.283092350000516,25161.238760400003 2022-06-30,20:28:34.000,181,9544886,-795,0,1656620914,5428.610631559997,-61.2689940900018,25161.224786159997 2022-06-30,20:28:35.000,181,9544599,-795,0,1656620915,5428.617367869992,-61.297190609999234,25161.21779904 2022-06-30,20:28:36.000,181,9543874,645,0,1656620916,5428.610631559997,-61.32538712999667,25161.14792784 2022-06-30,20:28:37.000,181,9544131,-795,0,1656620917,5428.563477389995,-61.346534520002024,25160.973249840004 2022-06-30,20:28:38.000,181,9543661,-195,0,1656620918,5428.603895249995,-61.33243625999603,25161.07805664 2022-06-30,20:28:39.000,181,9544515,645,0,1656620919,5428.725148829995,-61.33243625999603,25161.371515679995 2022-06-30,20:28:40.000,181,9544722,-315,0,1656620920,5428.799248239993,-61.33243625999603,25161.31561872 2022-06-30,20:28:41.000,181,9544316,1685,0,1656620921,5428.779039309993,-61.33948538999539,25161.336580080002 2022-06-30,20:28:42.000,181,9544148,1085,0,1656620922,5428.7655666899955,-61.35358365000138,25161.259721760005 2022-06-30,20:28:43.000,181,9544321,-795,0,1656620923,5428.745357759995,-61.346534520002024,25161.19683768 2022-06-30,20:28:44.000,181,9543213,-795,0,1656620924,5428.738621449993,-61.48046798999712,25161.182863440008 2022-06-30,20:28:45.000,181,9544093,924,0,1656620925,5428.745357759995,-61.508664510001836,25161.21779904 2022-06-30,20:28:46.000,181,9544119,-795,0,1656620926,5428.6712583499975,-61.55095928999799,25161.001198320002 2022-06-30,20:28:47.000,181,9543270,-795,0,1656620927,5428.805984549996,-61.57210667999607,25161.350554320008 2022-06-30,20:28:48.000,181,9543960,-795,0,1656620928,5428.799248239993,-61.59325407000142,25161.322605839996 2022-06-30,20:28:49.000,181,9543256,965,0,1656620929,5428.826193479996,-61.58620494000206,25161.336580080002 2022-06-30,20:28:50.000,181,9544028,-795,0,1656620930,5428.792511929998,-61.642597979996935,25161.231773280007 2022-06-30,20:28:51.000,181,9543956,1125,0,1656620931,5428.7655666899955,-61.635548849997576,25161.238760400003 2022-06-30,20:28:52.000,181,9544618,-795,0,1656620932,5428.805984549996,-61.67784363000101,25161.259721760005 2022-06-30,20:28:53.000,181,9544288,-795,0,1656620933,5428.698203589993,-61.72013840999716,25161.022159680004 2022-06-30,20:28:54.000,181,9544501,1045,0,1656620934,5428.859875029993,-61.7130892799978,25161.392477039997 2022-06-30,20:28:55.000,181,9545164,-795,0,1656620935,5428.853138719998,-61.7130892799978,25161.378502800006 2022-06-30,20:28:56.000,181,9544598,-795,0,1656620936,5428.859875029993,-61.77653144999931,25161.392477039997 2022-06-30,20:28:57.000,181,9544298,-795,0,1656620937,5428.886820269996,-61.77653144999931,25161.36452856 2022-06-30,20:28:58.000,181,9544835,485,0,1656620938,5428.853138719998,-61.79062970999803,25161.29465736 2022-06-30,20:28:59.000,181,9544443,-795,0,1656620939,5428.812720859998,-61.81177709999611,25161.24574752 2022-06-30,20:29:00.000,181,9544583,-795,0,1656620940,5428.819457169993,-61.81177709999611,25161.19683768 2022-06-30,20:29:01.000,181,9544395,1285,0,1656620941,5428.731885139998,-61.83997362000082,25161.064082400007 2022-06-30,20:29:02.000,181,9544394,-475,0,1656620942,5428.846402409996,-61.83997362000082,25161.42042552001 2022-06-30,20:29:03.000,181,9544146,-795,0,1656620943,5428.819457169993,-61.818826229995466,25161.336580080002 2022-06-30,20:29:04.000,181,9543742,365,0,1656620944,5428.691467279998,-61.84702275000018,25161.071069520003 2022-06-30,20:29:05.000,181,9544191,-795,0,1656620945,5428.832929789998,-61.85407187999954,25161.448374000007 2022-06-30,20:29:06.000,181,9543513,-795,0,1656620946,5428.805984549996,-61.83292449000146,25161.343567199998 2022-06-30,20:29:07.000,181,9543543,-795,0,1656620947,5428.752094069998,-61.868170139998256,25161.231773280007 2022-06-30,20:29:08.000,181,9543715,-795,0,1656620948,5428.752094069998,-61.83997362000082,25161.26670888 2022-06-30,20:29:09.000,181,9543328,-195,0,1656620949,5428.731885139998,-61.84702275000018,25161.26670888 2022-06-30,20:29:10.000,181,9544151,-795,0,1656620950,5428.752094069998,-61.83292449000146,25161.38548992 2022-06-30,20:29:11.000,181,9542981,-795,0,1656620951,5428.7655666899955,-61.78358057999867,25161.343567199998 2022-06-30,20:29:12.000,181,9543537,-795,0,1656620952,5428.6375767999925,-61.76948231999995,25161.224786159997 2022-06-30,20:29:13.000,181,9543671,-195,0,1656620953,5428.677994659993,-61.76948231999995,25161.406451280003 2022-06-30,20:29:14.000,181,9543947,-795,0,1656620954,5428.6375767999925,-61.72013840999716,25161.30164448001 2022-06-30,20:29:15.000,181,9543455,-795,0,1656620955,5428.651049419997,-61.77653144999931,25161.287670240003 2022-06-30,20:29:16.000,181,9543193,-795,0,1656620956,5428.597158939992,-61.748334930001874,25161.322605839996 2022-06-30,20:29:17.000,181,9542281,-795,0,1656620957,5428.489377979997,-61.698991019999085,25161.07805664 2022-06-30,20:29:18.000,181,9543567,-795,0,1656620958,5428.610631559997,-61.684892760000366,25161.371515679995 2022-06-30,20:29:19.000,181,9543407,-635,0,1656620959,5428.583686319995,-61.67784363000101,25161.378502800006 2022-06-30,20:29:20.000,181,9543547,-315,0,1656620960,5428.502850599994,-61.67784363000101,25161.203824799995 2022-06-30,20:29:21.000,181,9543335,1045,0,1656620961,5428.556741079992,-61.66374537000229,25161.399464160007 2022-06-30,20:29:22.000,181,9543437,-795,0,1656620962,5428.509586909997,-61.656696239995654,25161.322605839996 2022-06-30,20:29:23.000,181,9543385,725,0,1656620963,5428.395069639999,-61.66374537000229,25161.106005119997 2022-06-30,20:29:24.000,181,9543173,1085,0,1656620964,5428.5230595299945,-61.67079450000165,25161.29465736 2022-06-30,20:29:25.000,181,9542313,-795,0,1656620965,5428.428751189997,-61.656696239995654,25161.008185439998 2022-06-30,20:29:26.000,181,9543371,-795,0,1656620966,5428.570213699997,-61.635548849997576,25161.336580080002 2022-06-30,20:29:27.000,181,9543494,-235,0,1656620967,5428.563477389995,-61.60030320000078,25161.399464160007 2022-06-30,20:29:28.000,181,9543286,-315,0,1656620968,5428.590422629997,-61.62145058999886,25161.42042552001 2022-06-30,20:29:29.000,181,9543009,-515,0,1656620969,5428.590422629997,-61.60735233000014,25161.406451280003 2022-06-30,20:29:30.000,181,9543679,-795,0,1656620970,5428.529795839997,-61.635548849997576,25161.182863440008 2022-06-30,20:29:31.000,181,9543585,-155,0,1656620971,5428.603895249995,-61.57915580999543,25161.30164448001 2022-06-30,20:29:32.000,181,9542889,-795,0,1656620972,5428.556741079992,-61.649647109996295,25161.175876319998 2022-06-30,20:29:33.000,181,9543516,85,0,1656620973,5428.550004769997,-61.62145058999886,25161.14792784 2022-06-30,20:29:34.000,181,9543747,-795,0,1656620974,5428.543268459995,-61.67079450000165,25161.08504376001 2022-06-30,20:29:35.000,181,9543810,924,0,1656620975,5428.711676209998,-61.62849971999822,25161.38548992 2022-06-30,20:29:36.000,181,9543653,-795,0,1656620976,5428.7655666899955,-61.691941889999725,25161.378502800006 2022-06-30,20:29:37.000,181,9543793,-795,0,1656620977,5428.779039309993,-61.649647109996295,25161.308631600004 2022-06-30,20:29:38.000,181,9543936,-795,0,1656620978,5428.839666099993,-61.656696239995654,25161.231773280007 2022-06-30,20:29:39.000,181,9543390,-795,0,1656620979,5428.839666099993,-61.60030320000078,25161.161902080006 2022-06-30,20:29:40.000,181,9543868,-795,0,1656620980,5428.779039309993,-61.56505754999671,25161.119979360003 2022-06-30,20:29:41.000,181,9543260,285,0,1656620981,5428.745357759995,-61.522762770000554,25161.092030880005 2022-06-30,20:29:42.000,181,9543786,-795,0,1656620982,5428.832929789998,-61.522762770000554,25161.343567199998 2022-06-30,20:29:43.000,181,9543448,-795,0,1656620983,5428.859875029993,-61.52981189999991,25161.378502800006 2022-06-30,20:29:44.000,181,9544286,-795,0,1656620984,5428.772302999998,-61.52981189999991,25161.119979360003 2022-06-30,20:29:45.000,181,9544217,-795,0,1656620985,5428.873347649998,-61.52981189999991,25161.399464160007 2022-06-30,20:29:46.000,181,9543424,-795,0,1656620986,5428.853138719998,-61.522762770000554,25161.287670240003 2022-06-30,20:29:47.000,181,9543347,-235,0,1656620987,5428.826193479996,-61.52981189999991,25161.308631600004 2022-06-30,20:29:48.000,181,9543568,-795,0,1656620988,5428.799248239993,-61.53686102999927,25161.092030880005 2022-06-30,20:29:49.000,181,9543091,1724,0,1656620989,5428.8800839599935,-61.515713640001195,25161.329592960006 2022-06-30,20:29:50.000,181,9543523,-795,0,1656620990,5428.839666099993,-61.55800841999735,25161.161902080006 2022-06-30,20:29:51.000,181,9544073,845,0,1656620991,5428.954183369999,-61.55095928999799,25161.4134384 2022-06-30,20:29:52.000,181,9544107,765,0,1656620992,5428.974392299999,-61.56505754999671,25161.378502800006 2022-06-30,20:29:53.000,181,9543855,285,0,1656620993,5429.008073849996,-61.53686102999927,25161.427412640005 2022-06-30,20:29:54.000,181,9543159,-475,0,1656620994,5428.994601229999,-61.55800841999735,25161.36452856 2022-06-30,20:29:55.000,181,9542672,-475,0,1656620995,5428.900292889994,-61.57915580999543,25161.14792784 2022-06-30,20:29:56.000,181,9542823,-795,0,1656620996,5428.981128609994,-61.59325407000142,25161.19683768 2022-06-30,20:29:57.000,181,9543609,-795,0,1656620997,5429.075436949999,-61.62145058999886,25161.31561872 2022-06-30,20:29:58.000,181,9543658,605,0,1656620998,5429.109118499997,-61.6144014599995,25161.46234824 2022-06-30,20:29:59.000,181,9543380,-795,0,1656620999,5429.088909569997,-61.635548849997576,25161.322605839996 2022-06-30,20:30:00.000,181,9543056,485,0,1656621000,5429.163008979995,-61.649647109996295,25161.46933536001 2022-06-30,20:30:01.000,181,9542705,-795,0,1656621001,5429.183217909995,-61.649647109996295,25161.455361120003 2022-06-30,20:30:02.000,181,9543720,-795,0,1656621002,5429.149536359997,-61.67784363000101,25161.38548992 2022-06-30,20:30:03.000,181,9543623,-795,0,1656621003,5429.149536359997,-61.66374537000229,25161.336580080002 2022-06-30,20:30:04.000,181,9543680,-795,0,1656621004,5429.075436949999,-61.684892760000366,25161.21779904 2022-06-30,20:30:05.000,181,9544111,-795,0,1656621005,5429.109118499997,-61.691941889999725,25161.210811920006 2022-06-30,20:30:06.000,181,9543799,-795,0,1656621006,5429.068700639997,-61.7130892799978,25161.308631600004 2022-06-30,20:30:07.000,181,9542965,-795,0,1656621007,5429.189954219997,-61.684892760000366,25161.46234824 2022-06-30,20:30:08.000,181,9543551,1165,0,1656621008,5429.196690529992,-61.66374537000229,25161.525232320004 2022-06-30,20:30:09.000,181,9542849,-795,0,1656621009,5429.061964329994,-61.691941889999725,25161.371515679995 2022-06-30,20:30:10.000,181,9543464,85,0,1656621010,5429.115854809999,-61.706040149998444,25161.441386879997 2022-06-30,20:30:11.000,181,9543235,-795,0,1656621011,5429.102382189994,-61.67079450000165,25161.392477039997 2022-06-30,20:30:12.000,181,9543180,-475,0,1656621012,5429.008073849996,-61.67079450000165,25161.25273464001 2022-06-30,20:30:13.000,181,9542827,-795,0,1656621013,5428.900292889994,-61.656696239995654,25161.24574752 2022-06-30,20:30:14.000,181,9542765,605,0,1656621014,5429.041755399994,-61.6144014599995,25161.490296719996 2022-06-30,20:30:15.000,181,9543054,-354,0,1656621015,5429.008073849996,-61.62145058999886,25161.43439976 2022-06-30,20:30:16.000,181,9543063,-795,0,1656621016,5428.987864919996,-61.58620494000206,25161.574142160003 2022-06-30,20:30:17.000,181,9542455,-795,0,1656621017,5428.960919679994,-61.59325407000142,25161.525232320004 2022-06-30,20:30:18.000,181,9542667,-795,0,1656621018,5428.886820269996,-61.59325407000142,25161.455361120003 2022-06-30,20:30:19.000,181,9543118,-795,0,1656621019,5428.866611339996,-61.57915580999543,25161.43439976 2022-06-30,20:30:20.000,181,9543021,1085,0,1656621020,5428.826193479996,-61.57915580999543,25161.448374000007 2022-06-30,20:30:21.000,181,9543097,525,0,1656621021,5428.738621449993,-61.60030320000078,25161.280683120007 2022-06-30,20:30:22.000,181,9543587,-795,0,1656621022,5428.819457169993,-61.52981189999991,25161.5531808 2022-06-30,20:30:23.000,181,9543854,685,0,1656621023,5428.826193479996,-61.522762770000554,25161.567155040007 2022-06-30,20:30:24.000,181,9542855,805,0,1656621024,5428.792511929998,-61.52981189999991,25161.546193680006 2022-06-30,20:30:25.000,181,9542941,1125,0,1656621025,5428.698203589993,-61.508664510001836,25161.399464160007 2022-06-30,20:30:26.000,181,9543964,1045,0,1656621026,5428.752094069998,-61.522762770000554,25161.46933536001 2022-06-30,20:30:27.000,181,9543430,645,0,1656621027,5428.704939899995,-61.52981189999991,25161.441386879997 2022-06-30,20:30:28.000,181,9543204,1125,0,1656621028,5428.6712583499975,-61.56505754999671,25161.448374000007 2022-06-30,20:30:29.000,181,9543471,-675,0,1656621029,5428.610631559997,-61.59325407000142,25161.31561872 2022-06-30,20:30:30.000,181,9544126,-795,0,1656621030,5428.6712583499975,-61.58620494000206,25161.53221944 2022-06-30,20:30:31.000,181,9543542,-795,0,1656621031,5428.576950009992,-61.56505754999671,25161.46933536001 2022-06-30,20:30:32.000,181,9543719,-795,0,1656621032,5428.516323219999,-61.57915580999543,25161.371515679995 2022-06-30,20:30:33.000,181,9543487,805,0,1656621033,5428.448960119997,-61.58620494000206,25161.280683120007 2022-06-30,20:30:34.000,181,9543791,-795,0,1656621034,5428.401805949994,-61.62145058999886,25161.13395360001 2022-06-30,20:30:35.000,181,9543780,-795,0,1656621035,5428.428751189997,-61.62145058999886,25161.31561872 2022-06-30,20:30:36.000,181,9543324,-795,0,1656621036,5428.489377979997,-61.642597979996935,25161.378502800006 2022-06-30,20:30:37.000,181,9543907,-795,0,1656621037,5428.455696429999,-61.706040149998444,25161.371515679995 2022-06-30,20:30:38.000,181,9543791,-795,0,1656621038,5428.489377979997,-61.72013840999716,25161.46933536001 2022-06-30,20:30:39.000,181,9543514,-795,0,1656621039,5428.516323219999,-61.74128579999524,25161.490296719996 2022-06-30,20:30:40.000,181,9544023,-795,0,1656621040,5428.475905359999,-61.79767883999739,25161.511258079998 2022-06-30,20:30:41.000,181,9544670,924,0,1656621041,5428.475905359999,-61.80472796999675,25161.46234824 2022-06-30,20:30:42.000,181,9544543,165,0,1656621042,5428.442223809994,-61.8258753600021,25161.322605839996 2022-06-30,20:30:43.000,181,9544506,-795,0,1656621043,5428.4085422599965,-61.818826229995466,25161.31561872 2022-06-30,20:30:44.000,181,9545174,-795,0,1656621044,5428.422014879994,-61.882268399996974,25161.343567199998 2022-06-30,20:30:45.000,181,9545261,-795,0,1656621045,5428.435487499999,-61.917514050001046,25161.31561872 2022-06-30,20:30:46.000,181,9544719,-795,0,1656621046,5428.509586909997,-61.9598088299972,25161.42042552001 2022-06-30,20:30:47.000,181,9544862,-795,0,1656621047,5428.428751189997,-61.9598088299972,25161.238760400003 2022-06-30,20:30:48.000,181,9544701,-795,0,1656621048,5428.543268459995,-61.924563180000405,25161.441386879997 2022-06-30,20:30:49.000,181,9544769,-795,0,1656621049,5428.576950009992,-61.95275969999784,25161.448374000007 2022-06-30,20:30:50.000,181,9545183,-795,0,1656621050,5428.482641669994,-61.95275969999784,25161.189850560004 2022-06-30,20:30:51.000,181,9544723,-795,0,1656621051,5428.556741079992,-61.93866143999912,25161.287670240003 2022-06-30,20:30:52.000,181,9544756,-795,0,1656621052,5428.603895249995,-61.96685795999656,25161.280683120007 2022-06-30,20:30:53.000,181,9545250,-795,0,1656621053,5428.603895249995,-61.917514050001046,25161.119979360003 2022-06-30,20:30:54.000,181,9544997,-795,0,1656621054,5428.6375767999925,-61.90341579000233,25161.175876319998 2022-06-30,20:30:55.000,181,9545153,-795,0,1656621055,5428.805984549996,-61.85407187999954,25161.406451280003 2022-06-30,20:30:56.000,181,9544418,-515,0,1656621056,5428.691467279998,-61.76948231999995,25161.25273464001 2022-06-30,20:30:57.000,181,9545088,885,0,1656621057,5428.805984549996,-61.755384060001234,25161.427412640005 2022-06-30,20:30:58.000,181,9544698,-795,0,1656621058,5428.832929789998,-61.67079450000165,25161.350554320008 2022-06-30,20:30:59.000,181,9543215,1165,0,1656621059,5428.799248239993,-61.55800841999735,25161.168889200002 2022-06-30,20:31:00.000,181,9543121,-795,0,1656621060,5428.8800839599935,-61.48751711999648,25161.308631600004 2022-06-30,20:31:01.000,181,9544594,-795,0,1656621061,5428.812720859998,-61.38882929999818,25161.154914959996 2022-06-30,20:31:02.000,181,9545139,-795,0,1656621062,5428.866611339996,-61.290141479999875,25161.25273464001 2022-06-30,20:31:03.000,181,9544969,-475,0,1656621063,5429.055228019999,-61.19850279000093,25161.560167919997 2022-06-30,20:31:04.000,181,9543068,-795,0,1656621064,5429.068700639997,-61.14210974999878,25161.616064880007 2022-06-30,20:31:05.000,181,9545023,-795,0,1656621065,5429.088909569997,-61.064569319998554,25161.609077759997 2022-06-30,20:31:06.000,181,9544514,-795,0,1656621066,5429.0282827799965,-61.050471059999836,25161.38548992 2022-06-30,20:31:07.000,181,9544183,-795,0,1656621067,5429.035019089999,-61.015225409995764,25161.4833096 2022-06-30,20:31:08.000,181,9544706,845,0,1656621068,5429.082173259994,-60.97997975999897,25161.560167919997 2022-06-30,20:31:09.000,181,9544334,-114,0,1656621069,5429.109118499997,-60.95178324000153,25161.546193680006 2022-06-30,20:31:10.000,181,9544391,-795,0,1656621070,5429.1225911199945,-60.97293062999961,25161.678948959998 2022-06-30,20:31:11.000,181,9544365,-795,0,1656621071,5429.088909569997,-60.99407801999769,25161.595103520005 2022-06-30,20:31:12.000,181,9544090,-354,0,1656621072,5429.055228019999,-61.02932367000176,25161.560167919997 2022-06-30,20:31:13.000,181,9544659,-795,0,1656621073,5429.095645879999,-61.064569319998554,25161.706897439995 2022-06-30,20:31:14.000,181,9544636,565,0,1656621074,5429.014810159999,-61.12801149000006,25161.664974720006 2022-06-30,20:31:15.000,181,9544525,-274,0,1656621075,5429.008073849996,-61.14915887999814,25161.65100048 2022-06-30,20:31:16.000,181,9544931,805,0,1656621076,5428.873347649998,-61.20555192000029,25161.4134384 2022-06-30,20:31:17.000,181,9544781,165,0,1656621077,5428.752094069998,-61.283092350000516,25161.287670240003 2022-06-30,20:31:18.000,181,9544824,-795,0,1656621078,5428.920501819994,-61.346534520002024,25161.664974720006 2022-06-30,20:31:19.000,181,9544476,1205,0,1656621079,5428.9137655099985,-61.44522234000033,25161.69991032 2022-06-30,20:31:20.000,181,9545517,-795,0,1656621080,5428.7655666899955,-61.49456624999584,25161.560167919997 2022-06-30,20:31:21.000,181,9545028,-795,0,1656621081,5428.826193479996,-61.60735233000014,25161.706897439995 2022-06-30,20:31:22.000,181,9545487,725,0,1656621082,5428.772302999998,-61.684892760000366,25161.616064880007 2022-06-30,20:31:23.000,181,9545589,1405,0,1656621083,5428.684730969995,-61.79062970999803,25161.58811640001 2022-06-30,20:31:24.000,181,9544703,-795,0,1656621084,5428.610631559997,-61.8611210099989,25161.441386879997 2022-06-30,20:31:25.000,181,9545263,-795,0,1656621085,5428.603895249995,-61.931612309999764,25161.38548992 2022-06-30,20:31:26.000,181,9544538,-795,0,1656621086,5428.651049419997,-62.01620186999935,25161.623052000003 2022-06-30,20:31:27.000,181,9544379,-795,0,1656621087,5428.651049419997,-62.07964404000086,25161.657987599996 2022-06-30,20:31:28.000,181,9544063,-795,0,1656621088,5428.677994659993,-62.1712827299998,25161.644013360004 2022-06-30,20:31:29.000,181,9544031,965,0,1656621089,5428.550004769997,-62.22062663999532,25161.497283840006 2022-06-30,20:31:30.000,181,9544893,-795,0,1656621090,5428.556741079992,-62.26292141999875,25161.595103520005 2022-06-30,20:31:31.000,181,9544578,-795,0,1656621091,5428.556741079992,-62.319314460000896,25161.546193680006 2022-06-30,20:31:32.000,181,9544751,445,0,1656621092,5428.469169049997,-62.31226533000154,25161.350554320008 2022-06-30,20:31:33.000,181,9544139,-795,0,1656621093,5428.442223809994,-62.26292141999875,25161.392477039997 2022-06-30,20:31:34.000,181,9544577,-635,0,1656621094,5428.570213699997,-62.31226533000154,25161.623052000003 2022-06-30,20:31:35.000,181,9544119,-795,0,1656621095,5428.556741079992,-62.269970549998106,25161.448374000007 2022-06-30,20:31:36.000,181,9545038,-795,0,1656621096,5428.509586909997,-62.25587228999939,25161.427412640005 2022-06-30,20:31:37.000,181,9544629,1085,0,1656621097,5428.502850599994,-62.17833185999916,25161.4833096 2022-06-30,20:31:38.000,181,9544595,-795,0,1656621098,5428.590422629997,-62.14308620999509,25161.63702624001 2022-06-30,20:31:39.000,181,9544700,-795,0,1656621099,5428.576950009992,-62.093742299999576,25161.546193680006 2022-06-30,20:31:40.000,181,9544772,-675,0,1656621100,5428.576950009992,-62.058496649995504,25161.53221944 2022-06-30,20:31:41.000,181,9544415,885,0,1656621101,5428.502850599994,-61.99505448000127,25161.4134384 2022-06-30,20:31:42.000,181,9545000,-795,0,1656621102,5428.590422629997,-61.91046492000169,25161.664974720006 2022-06-30,20:31:43.000,181,9544935,-795,0,1656621103,5428.657785729993,-61.83292449000146,25161.685936080008 2022-06-30,20:31:44.000,181,9544663,-155,0,1656621104,5428.657785729993,-61.79767883999739,25161.664974720006 2022-06-30,20:31:45.000,181,9544934,285,0,1656621105,5428.684730969995,-61.76948231999995,25161.72087168 2022-06-30,20:31:46.000,181,9544556,-795,0,1656621106,5428.677994659993,-61.67784363000101,25161.664974720006 2022-06-30,20:31:47.000,181,9544136,605,0,1656621107,5428.6375767999925,-61.635548849997576,25161.63003912 2022-06-30,20:31:48.000,181,9544487,-795,0,1656621108,5428.475905359999,-61.57210667999607,25161.280683120007 2022-06-30,20:31:49.000,181,9545192,1005,0,1656621109,5428.651049419997,-61.48751711999648,25161.609077759997 2022-06-30,20:31:50.000,181,9546103,885,0,1656621110,5428.718412519993,-61.49456624999584,25161.692923200004 2022-06-30,20:31:51.000,181,9544780,-795,0,1656621111,5428.691467279998,-61.44522234000033,25161.727858799997 2022-06-30,20:31:52.000,181,9545369,-795,0,1656621112,5428.745357759995,-61.38882929999818,25161.713884560006 2022-06-30,20:31:53.000,181,9545502,-795,0,1656621113,5428.752094069998,-61.4029275599969,25161.69991032 2022-06-30,20:31:54.000,181,9545281,-795,0,1656621114,5428.684730969995,-61.43817321000097,25161.63003912 2022-06-30,20:31:55.000,181,9545388,-795,0,1656621115,5428.664522039995,-61.38178016999882,25161.525232320004 2022-06-30,20:31:56.000,181,9545608,-795,0,1656621116,5428.704939899995,-61.38882929999818,25161.567155040007 2022-06-30,20:31:57.000,181,9545196,5,0,1656621117,5428.698203589993,-61.43817321000097,25161.58112928 2022-06-30,20:31:58.000,181,9544977,-795,0,1656621118,5428.6712583499975,-61.466369729998405,25161.490296719996 2022-06-30,20:31:59.000,181,9545386,-795,0,1656621119,5428.772302999998,-61.52981189999991,25161.664974720006 2022-06-30,20:32:00.000,181,9545115,-795,0,1656621120,5428.779039309993,-61.508664510001836,25161.692923200004 2022-06-30,20:32:01.000,181,9545180,845,0,1656621121,5428.805984549996,-61.515713640001195,25161.678948959998 2022-06-30,20:32:02.000,181,9545538,-795,0,1656621122,5428.785775619996,-61.57210667999607,25161.609077759997 2022-06-30,20:32:03.000,181,9545288,-354,0,1656621123,5428.7655666899955,-61.57915580999543,25161.525232320004 2022-06-30,20:32:04.000,181,9545574,-795,0,1656621124,5428.7655666899955,-61.56505754999671,25161.4134384 2022-06-30,20:32:05.000,181,9545548,-795,0,1656621125,5428.779039309993,-61.67079450000165,25161.4134384 2022-06-30,20:32:06.000,181,9545110,924,0,1656621126,5428.866611339996,-61.72718753999652,25161.657987599996 2022-06-30,20:32:07.000,181,9545498,924,0,1656621127,5428.900292889994,-61.755384060001234,25161.657987599996 2022-06-30,20:32:08.000,181,9545034,-795,0,1656621128,5428.927238129996,-61.818826229995466,25161.595103520005 2022-06-30,20:32:09.000,181,9544850,1005,0,1656621129,5428.8800839599935,-61.84702275000018,25161.504270960002 2022-06-30,20:32:10.000,181,9545347,805,0,1656621130,5428.947447059996,-61.875219269997615,25161.65100048 2022-06-30,20:32:11.000,181,9545440,-795,0,1656621131,5428.967655989996,-61.90341579000233,25161.644013360004 2022-06-30,20:32:12.000,181,9545737,-515,0,1656621132,5428.839666099993,-61.98800535000191,25161.329592960006 2022-06-30,20:32:13.000,181,9545797,-795,0,1656621133,5428.873347649998,-61.9598088299972,25161.46234824 2022-06-30,20:32:14.000,181,9545630,-795,0,1656621134,5428.853138719998,-62.044398389996786,25161.42042552001 2022-06-30,20:32:15.000,181,9544890,685,0,1656621135,5429.014810159999,-62.058496649995504,25161.79773 2022-06-30,20:32:16.000,181,9545536,805,0,1656621136,5429.008073849996,-62.0725949100015,25161.783755760007 2022-06-30,20:32:17.000,181,9545274,805,0,1656621137,5429.008073849996,-62.14308620999509,25161.790742880003 2022-06-30,20:32:18.000,181,9545168,-795,0,1656621138,5428.832929789998,-62.14308620999509,25161.504270960002 2022-06-30,20:32:19.000,181,9545462,-795,0,1656621139,5428.9137655099985,-62.14308620999509,25161.664974720006 2022-06-30,20:32:20.000,181,9545124,-795,0,1656621140,5428.907029199996,-62.150135340001725,25161.65100048 2022-06-30,20:32:21.000,181,9545593,-795,0,1656621141,5428.900292889994,-62.16423360000044,25161.657987599996 2022-06-30,20:32:22.000,181,9544852,-795,0,1656621142,5428.927238129996,-62.1712827299998,25161.75580728001 2022-06-30,20:32:23.000,181,9544865,-195,0,1656621143,5428.826193479996,-62.18538098999852,25161.623052000003 2022-06-30,20:32:24.000,181,9545322,-795,0,1656621144,5428.9137655099985,-62.12898794999637,25161.81869136 2022-06-30,20:32:25.000,181,9545765,1085,0,1656621145,5428.805984549996,-62.150135340001725,25161.595103520005 2022-06-30,20:32:26.000,181,9546204,-795,0,1656621146,5428.812720859998,-62.19243011999788,25161.72087168 2022-06-30,20:32:27.000,181,9544785,885,0,1656621147,5428.805984549996,-62.17833185999916,25161.706897439995 2022-06-30,20:32:28.000,181,9545038,525,0,1656621148,5428.792511929998,-62.13603707999573,25161.69991032 2022-06-30,20:32:29.000,181,9544446,1165,0,1656621149,5428.718412519993,-62.13603707999573,25161.525232320004 2022-06-30,20:32:30.000,181,9545277,-795,0,1656621150,5428.792511929998,-62.12898794999637,25161.832665600006 2022-06-30,20:32:31.000,181,9545819,-795,0,1656621151,5428.758830379993,-62.107840559998294,25161.741833040003 2022-06-30,20:32:32.000,181,9545576,1405,0,1656621152,5428.725148829995,-62.093742299999576,25161.76978152 2022-06-30,20:32:33.000,181,9545764,-795,0,1656621153,5428.758830379993,-62.100791429998935,25161.860614080004 2022-06-30,20:32:34.000,181,9545921,605,0,1656621154,5428.6375767999925,-62.08669317000022,25161.609077759997 2022-06-30,20:32:35.000,181,9545361,-795,0,1656621155,5428.684730969995,-62.03030012999807,25161.783755760007 2022-06-30,20:32:36.000,181,9545585,-795,0,1656621156,5428.6375767999925,-62.02325099999871,25161.76978152 2022-06-30,20:32:37.000,181,9545077,-795,0,1656621157,5428.496114289999,-61.99505448000127,25161.518245200008 2022-06-30,20:32:38.000,181,9544878,-795,0,1656621158,5428.509586909997,-61.99505448000127,25161.476322480004 2022-06-30,20:32:39.000,181,9545172,-155,0,1656621159,5428.651049419997,-61.97390708999592,25161.76978152 2022-06-30,20:32:40.000,181,9545205,1325,0,1656621160,5428.543268459995,-61.94571056999848,25161.678948959998 2022-06-30,20:32:41.000,181,9545780,-795,0,1656621161,5428.651049419997,-61.90341579000233,25161.88856256 2022-06-30,20:32:42.000,181,9545433,-795,0,1656621162,5428.597158939992,-61.917514050001046,25161.811704240004 2022-06-30,20:32:43.000,181,9546155,525,0,1656621163,5428.563477389995,-61.875219269997615,25161.74882016 2022-06-30,20:32:44.000,181,9545979,924,0,1656621164,5428.563477389995,-61.88931752999633,25161.783755760007 2022-06-30,20:32:45.000,181,9545451,-795,0,1656621165,5428.381597019994,-61.924563180000405,25161.36452856 2022-06-30,20:32:46.000,181,9545931,-795,0,1656621166,5428.570213699997,-61.8611210099989,25161.860614080004 2022-06-30,20:32:47.000,181,9545578,-795,0,1656621167,5428.563477389995,-61.875219269997615,25161.909523920003 2022-06-30,20:32:48.000,181,9545659,-795,0,1656621168,5428.570213699997,-61.83997362000082,25161.88856256 2022-06-30,20:32:49.000,181,9545686,1005,0,1656621169,5428.576950009992,-61.85407187999954,25161.874588319995 2022-06-30,20:32:50.000,181,9546146,-795,0,1656621170,5428.529795839997,-61.84702275000018,25161.762794400005 2022-06-30,20:32:51.000,181,9545203,1005,0,1656621171,5428.509586909997,-61.882268399996974,25161.713884560006 2022-06-30,20:32:52.000,181,9545973,-795,0,1656621172,5428.496114289999,-61.8611210099989,25161.72087168 2022-06-30,20:32:53.000,181,9544978,-795,0,1656621173,5428.516323219999,-61.89636665999569,25161.713884560006 2022-06-30,20:32:54.000,181,9545144,-795,0,1656621174,5428.502850599994,-61.917514050001046,25161.616064880007 2022-06-30,20:32:55.000,181,9545395,-795,0,1656621175,5428.583686319995,-61.868170139998256,25161.76978152 2022-06-30,20:32:56.000,181,9545505,1525,0,1656621176,5428.5230595299945,-61.931612309999764,25161.609077759997 2022-06-30,20:32:57.000,181,9546047,-795,0,1656621177,5428.597158939992,-61.924563180000405,25161.811704240004 2022-06-30,20:32:58.000,181,9545565,-795,0,1656621178,5428.597158939992,-61.91046492000169,25161.706897439995 2022-06-30,20:32:59.000,181,9545791,965,0,1656621179,5428.576950009992,-61.924563180000405,25161.678948959998 2022-06-30,20:33:00.000,181,9545257,-795,0,1656621180,5428.590422629997,-61.917514050001046,25161.671961840002 2022-06-30,20:33:01.000,181,9545838,-795,0,1656621181,5428.597158939992,-61.93866143999912,25161.664974720006 2022-06-30,20:33:02.000,181,9545834,-515,0,1656621182,5428.6712583499975,-61.882268399996974,25161.75580728001 2022-06-30,20:33:03.000,181,9545885,-795,0,1656621183,5428.677994659993,-61.95275969999784,25161.783755760007 2022-06-30,20:33:04.000,181,9545549,645,0,1656621184,5428.698203589993,-61.91046492000169,25161.75580728001 2022-06-30,20:33:05.000,181,9545253,-795,0,1656621185,5428.698203589993,-61.931612309999764,25161.741833040003 2022-06-30,20:33:06.000,181,9545392,-795,0,1656621186,5428.698203589993,-61.924563180000405,25161.706897439995 2022-06-30,20:33:07.000,181,9545820,-35,0,1656621187,5428.6712583499975,-61.917514050001046,25161.664974720006 2022-06-30,20:33:08.000,181,9545016,-274,0,1656621188,5428.610631559997,-61.931612309999764,25161.497283840006 2022-06-30,20:33:09.000,181,9545962,-795,0,1656621189,5428.570213699997,-61.91046492000169,25161.43439976 2022-06-30,20:33:10.000,181,9545575,805,0,1656621190,5428.657785729993,-61.91046492000169,25161.58811640001 2022-06-30,20:33:11.000,181,9545145,-795,0,1656621191,5428.651049419997,-61.882268399996974,25161.525232320004 2022-06-30,20:33:12.000,181,9544841,1045,0,1656621192,5428.758830379993,-61.868170139998256,25161.790742880003 2022-06-30,20:33:13.000,181,9545987,-155,0,1656621193,5428.725148829995,-61.875219269997615,25161.783755760007 2022-06-30,20:33:14.000,181,9545600,-315,0,1656621194,5428.691467279998,-61.84702275000018,25161.706897439995 2022-06-30,20:33:15.000,181,9545312,-795,0,1656621195,5428.651049419997,-61.8611210099989,25161.664974720006 2022-06-30,20:33:16.000,181,9545070,-795,0,1656621196,5428.590422629997,-61.8611210099989,25161.490296719996 2022-06-30,20:33:17.000,181,9545187,924,0,1656621197,5428.570213699997,-61.8611210099989,25161.560167919997 2022-06-30,20:33:18.000,181,9545256,-795,0,1656621198,5428.576950009992,-61.79767883999739,25161.518245200008 2022-06-30,20:33:19.000,181,9545105,-795,0,1656621199,5428.664522039995,-61.84702275000018,25161.65100048 2022-06-30,20:33:20.000,181,9544835,-795,0,1656621200,5428.644313109995,-61.90341579000233,25161.546193680006 2022-06-30,20:33:21.000,181,9545235,-795,0,1656621201,5428.731885139998,-61.91046492000169,25161.75580728001 2022-06-30,20:33:22.000,181,9544753,-795,0,1656621202,5428.691467279998,-61.97390708999592,25161.685936080008 2022-06-30,20:33:23.000,181,9545198,-795,0,1656621203,5428.603895249995,-62.00915273999999,25161.490296719996 2022-06-30,20:33:24.000,181,9545215,-795,0,1656621204,5428.677994659993,-62.051447519996145,25161.657987599996 2022-06-30,20:33:25.000,181,9545341,924,0,1656621205,5428.664522039995,-62.07964404000086,25161.72087168 2022-06-30,20:33:26.000,181,9545534,205,0,1656621206,5428.698203589993,-62.100791429998935,25161.776768639997 2022-06-30,20:33:27.000,181,9545643,-795,0,1656621207,5428.711676209998,-62.157184470001084,25161.713884560006 2022-06-30,20:33:28.000,181,9545369,1005,0,1656621208,5428.704939899995,-62.17833185999916,25161.727858799997 2022-06-30,20:33:29.000,181,9545061,-795,0,1656621209,5428.698203589993,-62.19243011999788,25161.762794400005 2022-06-30,20:33:30.000,181,9544994,-155,0,1656621210,5428.677994659993,-62.22062663999532,25161.685936080008 2022-06-30,20:33:31.000,181,9545271,-795,0,1656621211,5428.603895249995,-62.24882316000003,25161.678948959998 2022-06-30,20:33:32.000,181,9545096,-795,0,1656621212,5428.570213699997,-62.22767577000195,25161.448374000007 2022-06-30,20:33:33.000,181,9545858,645,0,1656621213,5428.610631559997,-62.291117939996184,25161.706897439995 2022-06-30,20:33:34.000,181,9545685,-795,0,1656621214,5428.651049419997,-62.2065283799966,25161.776768639997 2022-06-30,20:33:35.000,181,9545665,1205,0,1656621215,5428.677994659993,-62.269970549998106,25161.81869136 2022-06-30,20:33:36.000,181,9545205,-795,0,1656621216,5428.657785729993,-62.29816706999554,25161.783755760007 2022-06-30,20:33:37.000,181,9545377,805,0,1656621217,5428.617367869992,-62.284068809996825,25161.657987599996 2022-06-30,20:33:38.000,181,9545517,-795,0,1656621218,5428.442223809994,-62.277019679997466,25161.329592960006 2022-06-30,20:33:39.000,181,9545005,165,0,1656621219,5428.563477389995,-62.269970549998106,25161.644013360004 2022-06-30,20:33:40.000,181,9544786,1045,0,1656621220,5428.583686319995,-62.291117939996184,25161.63702624001 2022-06-30,20:33:41.000,181,9544924,924,0,1656621221,5428.475905359999,-62.31226533000154,25161.476322480004 2022-06-30,20:33:42.000,181,9545299,165,0,1656621222,5428.550004769997,-62.26292141999875,25161.58811640001 2022-06-30,20:33:43.000,181,9545338,-795,0,1656621223,5428.617367869992,-62.22767577000195,25161.811704240004 2022-06-30,20:33:44.000,181,9545317,-795,0,1656621224,5428.603895249995,-62.2065283799966,25161.75580728001 2022-06-30,20:33:45.000,181,9545170,-795,0,1656621225,5428.617367869992,-62.21357750999596,25161.790742880003 2022-06-30,20:33:46.000,181,9545574,924,0,1656621226,5428.556741079992,-62.19947924999724,25161.706897439995 2022-06-30,20:33:47.000,181,9545767,45,0,1656621227,5428.556741079992,-62.18538098999852,25161.664974720006 2022-06-30,20:33:48.000,181,9545661,-795,0,1656621228,5428.570213699997,-62.1712827299998,25161.671961840002 2022-06-30,20:33:49.000,181,9545533,725,0,1656621229,5428.475905359999,-62.14308620999509,25161.539206559995 2022-06-30,20:33:50.000,181,9545454,-795,0,1656621230,5428.509586909997,-62.107840559998294,25161.518245200008 2022-06-30,20:33:51.000,181,9545397,-795,0,1656621231,5428.651049419997,-62.044398389996786,25161.839652720002 2022-06-30,20:33:52.000,181,9546066,-795,0,1656621232,5428.6375767999925,-62.00210361000063,25161.79773 2022-06-30,20:33:53.000,181,9546413,445,0,1656621233,5428.6712583499975,-61.98095621999528,25161.762794400005 2022-06-30,20:33:54.000,181,9546214,-555,0,1656621234,5428.617367869992,-61.94571056999848,25161.734845920008 2022-06-30,20:33:55.000,181,9546146,-795,0,1656621235,5428.583686319995,-61.91046492000169,25161.609077759997 2022-06-30,20:33:56.000,181,9545932,845,0,1656621236,5428.610631559997,-61.90341579000233,25161.65100048 2022-06-30,20:33:57.000,181,9545810,-795,0,1656621237,5428.502850599994,-61.875219269997615,25161.4833096 2022-06-30,20:33:58.000,181,9546316,-475,0,1656621238,5428.644313109995,-61.84702275000018,25161.76978152 2022-06-30,20:33:59.000,181,9545781,-795,0,1656621239,5428.684730969995,-61.83997362000082,25161.783755760007 2022-06-30,20:34:00.000,181,9545508,-795,0,1656621240,5428.624104179995,-61.8611210099989,25161.762794400005 2022-06-30,20:34:01.000,181,9545812,1325,0,1656621241,5428.563477389995,-61.875219269997615,25161.623052000003 2022-06-30,20:34:02.000,181,9545131,-795,0,1656621242,5428.6375767999925,-61.818826229995466,25161.741833040003 2022-06-30,20:34:03.000,181,9545644,-795,0,1656621243,5428.610631559997,-61.93866143999912,25161.692923200004 2022-06-30,20:34:04.000,181,9544704,924,0,1656621244,5428.529795839997,-61.931612309999764,25161.476322480004 2022-06-30,20:34:05.000,181,9545524,-795,0,1656621245,5428.556741079992,-61.93866143999912,25161.497283840006 2022-06-30,20:34:06.000,181,9545212,1045,0,1656621246,5428.684730969995,-61.9598088299972,25161.776768639997 2022-06-30,20:34:07.000,181,9545110,404,0,1656621247,5428.691467279998,-61.96685795999656,25161.80471712001 2022-06-30,20:34:08.000,181,9545380,-795,0,1656621248,5428.684730969995,-61.98800535000191,25161.80471712001 2022-06-30,20:34:09.000,181,9545109,-795,0,1656621249,5428.583686319995,-62.051447519996145,25161.623052000003 2022-06-30,20:34:10.000,181,9545532,-795,0,1656621250,5428.617367869992,-62.044398389996786,25161.692923200004 2022-06-30,20:34:11.000,181,9546013,-795,0,1656621251,5428.576950009992,-62.12193881999701,25161.671961840002 2022-06-30,20:34:12.000,181,9545504,-795,0,1656621252,5428.489377979997,-62.18538098999852,25161.371515679995 2022-06-30,20:34:13.000,181,9545378,805,0,1656621253,5428.583686319995,-62.22767577000195,25161.595103520005 2022-06-30,20:34:14.000,181,9545994,-795,0,1656621254,5428.576950009992,-62.284068809996825,25161.539206559995 2022-06-30,20:34:15.000,181,9545937,-795,0,1656621255,5428.6375767999925,-62.29816706999554,25161.560167919997 2022-06-30,20:34:16.000,181,9545500,-74,0,1656621256,5428.718412519993,-62.277019679997466,25161.741833040003 2022-06-30,20:34:17.000,181,9545842,-795,0,1656621257,5428.731885139998,-62.277019679997466,25161.741833040003 2022-06-30,20:34:18.000,181,9545326,1045,0,1656621258,5428.677994659993,-62.340461849998974,25161.69991032 2022-06-30,20:34:19.000,181,9545028,-195,0,1656621259,5428.630840489997,-62.284068809996825,25161.58811640001 2022-06-30,20:34:20.000,181,9545639,-795,0,1656621260,5428.617367869992,-62.319314460000896,25161.678948959998 2022-06-30,20:34:21.000,181,9545630,765,0,1656621261,5428.536532149992,-62.326363590000255,25161.525232320004 2022-06-30,20:34:22.000,181,9545548,-795,0,1656621262,5428.624104179995,-62.30521620000218,25161.776768639997 2022-06-30,20:34:23.000,181,9545916,1085,0,1656621263,5428.6375767999925,-62.35456010999769,25161.790742880003 2022-06-30,20:34:24.000,181,9546119,-74,0,1656621264,5428.583686319995,-62.326363590000255,25161.76978152 2022-06-30,20:34:25.000,181,9545806,205,0,1656621265,5428.563477389995,-62.36160923999705,25161.762794400005 2022-06-30,20:34:26.000,181,9545975,924,0,1656621266,5428.509586909997,-62.389805760001764,25161.63003912 2022-06-30,20:34:27.000,181,9545911,1085,0,1656621267,5428.496114289999,-62.4180022799992,25161.609077759997 2022-06-30,20:34:28.000,181,9546658,-795,0,1656621268,5428.435487499999,-62.4180022799992,25161.4833096 2022-06-30,20:34:29.000,181,9546076,805,0,1656621269,5428.422014879994,-62.4180022799992,25161.53221944 2022-06-30,20:34:30.000,181,9545985,365,0,1656621270,5428.536532149992,-62.453247929995996,25161.76978152 2022-06-30,20:34:31.000,181,9545978,765,0,1656621271,5428.509586909997,-62.47439532000135,25161.80471712001 2022-06-30,20:34:32.000,181,9545577,-675,0,1656621272,5428.556741079992,-62.43914966999728,25161.79773 2022-06-30,20:34:33.000,181,9545879,885,0,1656621273,5428.516323219999,-62.4180022799992,25161.734845920008 2022-06-30,20:34:34.000,181,9546104,-795,0,1656621274,5428.435487499999,-62.460297059995355,25161.525232320004 2022-06-30,20:34:35.000,181,9545820,-795,0,1656621275,5428.469169049997,-62.42505140999856,25161.574142160003 2022-06-30,20:34:36.000,181,9546239,805,0,1656621276,5428.509586909997,-62.43210053999792,25161.644013360004 2022-06-30,20:34:37.000,181,9546188,-555,0,1656621277,5428.529795839997,-62.36160923999705,25161.623052000003 2022-06-30,20:34:38.000,181,9546010,5,0,1656621278,5428.536532149992,-62.36160923999705,25161.72087168 2022-06-30,20:34:39.000,181,9545943,965,0,1656621279,5428.448960119997,-62.34751097999833,25161.539206559995 2022-06-30,20:34:40.000,181,9546316,685,0,1656621280,5428.570213699997,-62.31226533000154,25161.76978152 2022-06-30,20:34:41.000,181,9545976,-795,0,1656621281,5428.462432739994,-62.333412719999615,25161.539206559995 2022-06-30,20:34:42.000,181,9545989,-155,0,1656621282,5428.529795839997,-62.29816706999554,25161.63702624001 2022-06-30,20:34:43.000,181,9545790,-795,0,1656621283,5428.529795839997,-62.25587228999939,25161.616064880007 2022-06-30,20:34:44.000,181,9546151,1045,0,1656621284,5428.556741079992,-62.291117939996184,25161.63702624001 2022-06-30,20:34:45.000,181,9546215,-795,0,1656621285,5428.469169049997,-62.26292141999875,25161.4833096 2022-06-30,20:34:46.000,181,9545448,-795,0,1656621286,5428.597158939992,-62.22062663999532,25161.734845920008 2022-06-30,20:34:47.000,181,9547236,-795,0,1656621287,5428.630840489997,-62.22062663999532,25161.734845920008 2022-06-30,20:34:48.000,181,9547534,1604,0,1656621288,5428.624104179995,-62.22062663999532,25161.713884560006 2022-06-30,20:34:49.000,181,9546445,-795,0,1656621289,5428.6375767999925,-62.2065283799966,25161.713884560006 2022-06-30,20:34:50.000,181,9546608,-795,0,1656621290,5428.603895249995,-62.21357750999596,25161.685936080008 2022-06-30,20:34:51.000,181,9546414,965,0,1656621291,5428.603895249995,-62.19243011999788,25161.609077759997 2022-06-30,20:34:52.000,181,9546204,-795,0,1656621292,5428.529795839997,-62.150135340001725,25161.46234824 2022-06-30,20:34:53.000,181,9546099,1205,0,1656621293,5428.536532149992,-62.16423360000044,25161.455361120003 2022-06-30,20:34:54.000,181,9546145,165,0,1656621294,5428.597158939992,-62.150135340001725,25161.678948959998 2022-06-30,20:34:55.000,181,9546386,965,0,1656621295,5428.664522039995,-62.093742299999576,25161.741833040003 2022-06-30,20:34:56.000,181,9545732,845,0,1656621296,5428.550004769997,-62.08669317000022,25161.490296719996 2022-06-30,20:34:57.000,181,9545880,1485,0,1656621297,5428.664522039995,-62.07964404000086,25161.727858799997 2022-06-30,20:34:58.000,181,9546165,165,0,1656621298,5428.590422629997,-62.0725949100015,25161.644013360004 2022-06-30,20:34:59.000,181,9546157,5,0,1656621299,5428.543268459995,-62.058496649995504,25161.43439976 2022-06-30,20:35:00.000,181,9546043,-795,0,1656621300,5428.617367869992,-62.06554578000214,25161.664974720006 2022-06-30,20:35:01.000,181,9546482,-795,0,1656621301,5428.617367869992,-62.0725949100015,25161.623052000003 2022-06-30,20:35:02.000,181,9546631,-795,0,1656621302,5428.603895249995,-62.08669317000022,25161.560167919997 2022-06-30,20:35:03.000,181,9545814,1085,0,1656621303,5428.698203589993,-62.100791429998935,25161.727858799997 2022-06-30,20:35:04.000,181,9546402,-795,0,1656621304,5428.617367869992,-62.100791429998935,25161.60209064 2022-06-30,20:35:05.000,181,9546024,-354,0,1656621305,5428.704939899995,-62.11488968999765,25161.762794400005 2022-06-30,20:35:06.000,181,9546083,-795,0,1656621306,5428.718412519993,-62.157184470001084,25161.741833040003 2022-06-30,20:35:07.000,181,9545331,1085,0,1656621307,5428.698203589993,-62.22062663999532,25161.706897439995 2022-06-30,20:35:08.000,181,9546014,805,0,1656621308,5428.711676209998,-62.21357750999596,25161.657987599996 2022-06-30,20:35:09.000,181,9545576,845,0,1656621309,5428.745357759995,-62.24177403000067,25161.685936080008 2022-06-30,20:35:10.000,181,9545809,-274,0,1656621310,5428.772302999998,-62.277019679997466,25161.80471712001 2022-06-30,20:35:11.000,181,9545608,-795,0,1656621311,5428.684730969995,-62.277019679997466,25161.518245200008 2022-06-30,20:35:12.000,181,9545685,-675,0,1656621312,5428.718412519993,-62.291117939996184,25161.574142160003 2022-06-30,20:35:13.000,181,9545908,-795,0,1656621313,5428.792511929998,-62.30521620000218,25161.783755760007 2022-06-30,20:35:14.000,181,9546677,485,0,1656621314,5428.772302999998,-62.34751097999833,25161.685936080008 2022-06-30,20:35:15.000,181,9546117,525,0,1656621315,5428.691467279998,-62.340461849998974,25161.616064880007 2022-06-30,20:35:16.000,181,9546341,-795,0,1656621316,5428.711676209998,-62.34751097999833,25161.69991032 2022-06-30,20:35:17.000,181,9546275,-795,0,1656621317,5428.677994659993,-62.36865836999641,25161.685936080008 2022-06-30,20:35:18.000,181,9546507,-795,0,1656621318,5428.624104179995,-62.39685489000112,25161.65100048 2022-06-30,20:35:19.000,181,9546780,-515,0,1656621319,5428.597158939992,-62.40390402000048,25161.644013360004 2022-06-30,20:35:20.000,181,9546274,-795,0,1656621320,5428.677994659993,-62.36865836999641,25161.825678479996 2022-06-30,20:35:21.000,181,9546657,-795,0,1656621321,5428.664522039995,-62.36865836999641,25161.853626960008 2022-06-30,20:35:22.000,181,9546331,-235,0,1656621322,5428.603895249995,-62.38275662999513,25161.783755760007 2022-06-30,20:35:23.000,181,9545800,-795,0,1656621323,5428.489377979997,-62.39685489000112,25161.60209064 2022-06-30,20:35:24.000,181,9546093,-35,0,1656621324,5428.563477389995,-62.340461849998974,25161.75580728001 2022-06-30,20:35:25.000,181,9546234,-795,0,1656621325,5428.550004769997,-62.36865836999641,25161.74882016 2022-06-30,20:35:26.000,181,9546182,1325,0,1656621326,5428.475905359999,-62.39685489000112,25161.644013360004 2022-06-30,20:35:27.000,181,9545720,-795,0,1656621327,5428.597158939992,-62.340461849998974,25161.874588319995 2022-06-30,20:35:28.000,181,9545961,-795,0,1656621328,5428.610631559997,-62.36865836999641,25161.88856256 2022-06-30,20:35:29.000,181,9545687,645,0,1656621329,5428.597158939992,-62.326363590000255,25161.909523920003 2022-06-30,20:35:30.000,181,9546650,-795,0,1656621330,5428.489377979997,-62.31226533000154,25161.616064880007 2022-06-30,20:35:31.000,181,9546155,-434,0,1656621331,5428.482641669994,-62.291117939996184,25161.734845920008 2022-06-30,20:35:32.000,181,9545762,-434,0,1656621332,5428.536532149992,-62.291117939996184,25161.776768639997 2022-06-30,20:35:33.000,181,9546091,1045,0,1656621333,5428.509586909997,-62.269970549998106,25161.657987599996 2022-06-30,20:35:34.000,181,9546557,-795,0,1656621334,5428.556741079992,-62.23472490000131,25161.664974720006 2022-06-30,20:35:35.000,181,9547098,-795,0,1656621335,5428.556741079992,-62.24177403000067,25161.734845920008 2022-06-30,20:35:36.000,181,9546815,-795,0,1656621336,5428.550004769997,-62.21357750999596,25161.560167919997 2022-06-30,20:35:37.000,181,9547240,-795,0,1656621337,5428.677994659993,-62.1712827299998,25161.846639839998 2022-06-30,20:35:38.000,181,9546525,965,0,1656621338,5428.651049419997,-62.157184470001084,25161.762794400005 2022-06-30,20:35:39.000,181,9546372,1005,0,1656621339,5428.651049419997,-62.16423360000044,25161.79773 2022-06-30,20:35:40.000,181,9546495,205,0,1656621340,5428.5230595299945,-62.11488968999765,25161.63702624001 2022-06-30,20:35:41.000,181,9545910,-274,0,1656621341,5428.570213699997,-62.12898794999637,25161.574142160003 2022-06-30,20:35:42.000,181,9546079,965,0,1656621342,5428.603895249995,-62.058496649995504,25161.69991032 2022-06-30,20:35:43.000,181,9546251,605,0,1656621343,5428.677994659993,-62.051447519996145,25161.8676012 2022-06-30,20:35:44.000,181,9546786,-795,0,1656621344,5428.563477389995,-62.11488968999765,25161.69991032 2022-06-30,20:35:45.000,181,9545972,-795,0,1656621345,5428.610631559997,-62.107840559998294,25161.727858799997 2022-06-30,20:35:46.000,181,9546102,-795,0,1656621346,5428.651049419997,-62.107840559998294,25161.825678479996 2022-06-30,20:35:47.000,181,9546322,965,0,1656621347,5428.597158939992,-62.08669317000022,25161.762794400005 2022-06-30,20:35:48.000,181,9546274,1125,0,1656621348,5428.489377979997,-62.100791429998935,25161.448374000007 2022-06-30,20:35:49.000,181,9546439,-795,0,1656621349,5428.5230595299945,-62.093742299999576,25161.504270960002 2022-06-30,20:35:50.000,181,9546275,-755,0,1656621350,5428.644313109995,-62.058496649995504,25161.860614080004 2022-06-30,20:35:51.000,181,9546080,325,0,1656621351,5428.684730969995,-62.058496649995504,25161.88856256 2022-06-30,20:35:52.000,181,9546184,965,0,1656621352,5428.684730969995,-62.03030012999807,25161.860614080004 2022-06-30,20:35:53.000,181,9546648,525,0,1656621353,5428.583686319995,-62.06554578000214,25161.734845920008 2022-06-30,20:35:54.000,181,9546770,-795,0,1656621354,5428.677994659993,-62.08669317000022,25161.783755760007 2022-06-30,20:35:55.000,181,9546535,-795,0,1656621355,5428.704939899995,-62.093742299999576,25161.790742880003 2022-06-30,20:35:56.000,181,9546312,-795,0,1656621356,5428.718412519993,-62.0725949100015,25161.832665600006 2022-06-30,20:35:57.000,181,9545346,965,0,1656621357,5428.6712583499975,-62.0725949100015,25161.63702624001 2022-06-30,20:35:58.000,181,9545872,-795,0,1656621358,5428.738621449993,-62.11488968999765,25161.69991032 2022-06-30,20:35:59.000,181,9545642,-795,0,1656621359,5428.893556579998,-62.12193881999701,25161.909523920003 2022-06-30,20:36:00.000,181,9545976,-795,0,1656621360,5428.927238129996,-62.12193881999701,25161.944459519997 2022-06-30,20:36:01.000,181,9545887,1085,0,1656621361,5428.873347649998,-62.13603707999573,25161.727858799997 2022-06-30,20:36:02.000,181,9545617,-795,0,1656621362,5428.8800839599935,-62.18538098999852,25161.664974720006 2022-06-30,20:36:03.000,181,9546498,1125,0,1656621363,5428.947447059996,-62.24882316000003,25161.76978152 2022-06-30,20:36:04.000,181,9545928,-195,0,1656621364,5428.981128609994,-62.269970549998106,25161.74882016 2022-06-30,20:36:05.000,181,9545551,1125,0,1656621365,5428.974392299999,-62.291117939996184,25161.776768639997 2022-06-30,20:36:06.000,181,9546725,-795,0,1656621366,5429.008073849996,-62.35456010999769,25161.74882016 2022-06-30,20:36:07.000,181,9545596,-195,0,1656621367,5429.014810159999,-62.389805760001764,25161.762794400005 2022-06-30,20:36:08.000,181,9546390,-795,0,1656621368,5429.075436949999,-62.43210053999792,25161.930485280005 2022-06-30,20:36:09.000,181,9546698,-795,0,1656621369,5429.095645879999,-62.44619879999664,25161.944459519997 2022-06-30,20:36:10.000,181,9547775,5,0,1656621370,5429.082173259994,-62.47439532000135,25161.8676012 2022-06-30,20:36:11.000,181,9546701,1045,0,1656621371,5429.008073849996,-62.53078835999622,25161.839652720002 2022-06-30,20:36:12.000,181,9546296,1365,0,1656621372,5428.940710749994,-62.551935750001576,25161.72087168 2022-06-30,20:36:13.000,181,9546585,1325,0,1656621373,5428.954183369999,-62.58013226999901,25161.65100048 2022-06-30,20:36:14.000,181,9546606,-795,0,1656621374,5429.055228019999,-62.57308313999965,25161.951446640007 2022-06-30,20:36:15.000,181,9546816,-795,0,1656621375,5429.014810159999,-62.64357444000052,25161.91651104 2022-06-30,20:36:16.000,181,9546790,1205,0,1656621376,5428.960919679994,-62.65767269999924,25161.902536800008 2022-06-30,20:36:17.000,181,9547056,-74,0,1656621377,5428.9137655099985,-62.65062356999988,25161.727858799997 2022-06-30,20:36:18.000,181,9547670,485,0,1656621378,5428.960919679994,-62.65767269999924,25161.853626960008 2022-06-30,20:36:19.000,181,9547130,-795,0,1656621379,5428.900292889994,-62.685869219996675,25161.846639839998 2022-06-30,20:36:20.000,181,9548153,-795,0,1656621380,5428.907029199996,-62.6647218299986,25161.8676012 2022-06-30,20:36:21.000,181,9547783,-475,0,1656621381,5428.900292889994,-62.685869219996675,25161.832665600006 2022-06-30,20:36:22.000,181,9547352,965,0,1656621382,5428.873347649998,-62.6647218299986,25161.741833040003 2022-06-30,20:36:23.000,181,9546722,-35,0,1656621383,5428.866611339996,-62.61537791999581,25161.762794400005 2022-06-30,20:36:24.000,181,9547215,-795,0,1656621384,5428.960919679994,-62.558984880000935,25161.895549679997 2022-06-30,20:36:25.000,181,9546675,-795,0,1656621385,5428.940710749994,-62.551935750001576,25161.951446640007 2022-06-30,20:36:26.000,181,9546813,-795,0,1656621386,5428.900292889994,-62.53783748999558,25161.846639839998 2022-06-30,20:36:27.000,181,9546427,-795,0,1656621387,5428.873347649998,-62.516690099997504,25161.72087168 2022-06-30,20:36:28.000,181,9547396,-795,0,1656621388,5428.907029199996,-62.46734619000199,25161.79773 2022-06-30,20:36:29.000,181,9547333,1005,0,1656621389,5428.859875029993,-62.43210053999792,25161.63003912 2022-06-30,20:36:30.000,181,9547078,-795,0,1656621390,5428.907029199996,-62.4180022799992,25161.75580728001 2022-06-30,20:36:31.000,181,9545988,-795,0,1656621391,5428.987864919996,-62.38275662999513,25161.930485280005 2022-06-30,20:36:32.000,181,9546195,-795,0,1656621392,5428.920501819994,-62.36160923999705,25161.80471712001 2022-06-30,20:36:33.000,181,9546185,-795,0,1656621393,5429.001337539994,-62.333412719999615,25161.944459519997 2022-06-30,20:36:34.000,181,9546323,-795,0,1656621394,5428.974392299999,-62.31226533000154,25161.874588319995 2022-06-30,20:36:35.000,181,9546568,-795,0,1656621395,5428.859875029993,-62.326363590000255,25161.644013360004 2022-06-30,20:36:36.000,181,9546928,-795,0,1656621396,5428.954183369999,-62.284068809996825,25161.8676012 2022-06-30,20:36:37.000,181,9546930,-114,0,1656621397,5428.933974439999,-62.23472490000131,25161.92349816001 2022-06-30,20:36:38.000,181,9545989,-795,0,1656621398,5428.8800839599935,-62.22767577000195,25161.846639839998 2022-06-30,20:36:39.000,181,9546478,-235,0,1656621399,5428.967655989996,-62.21357750999596,25162.049266320006 2022-06-30,20:36:40.000,181,9546117,-515,0,1656621400,5428.933974439999,-62.21357750999596,25162.063240559997 2022-06-30,20:36:41.000,181,9546575,-795,0,1656621401,5428.752094069998,-62.22062663999532,25161.930485280005 2022-06-30,20:36:42.000,181,9546586,-795,0,1656621402,5428.846402409996,-62.22062663999532,25161.944459519997 2022-06-30,20:36:43.000,181,9546776,-795,0,1656621403,5428.8800839599935,-62.23472490000131,25161.951446640007 2022-06-30,20:36:44.000,181,9546693,1485,0,1656621404,5428.819457169993,-62.284068809996825,25161.9374724 2022-06-30,20:36:45.000,181,9546532,-795,0,1656621405,5428.839666099993,-62.29816706999554,25161.958433760003 2022-06-30,20:36:46.000,181,9546707,-795,0,1656621406,5428.691467279998,-62.36160923999705,25161.58112928 2022-06-30,20:36:47.000,181,9545744,765,0,1656621407,5428.812720859998,-62.38275662999513,25161.8676012 2022-06-30,20:36:48.000,181,9546277,765,0,1656621408,5428.7655666899955,-62.43914966999728,25161.846639839998 2022-06-30,20:36:49.000,181,9546388,-114,0,1656621409,5428.866611339996,-62.41095314999984,25162.042279199995 2022-06-30,20:36:50.000,181,9546243,-595,0,1656621410,5428.832929789998,-62.43210053999792,25162.014330719998 2022-06-30,20:36:51.000,181,9546247,-795,0,1656621411,5428.826193479996,-62.47439532000135,25161.88856256 2022-06-30,20:36:52.000,181,9545454,-795,0,1656621412,5428.779039309993,-62.52373922999686,25161.762794400005 2022-06-30,20:36:53.000,181,9545733,-795,0,1656621413,5428.832929789998,-62.57308313999965,25161.80471712001 2022-06-30,20:36:54.000,181,9545461,-74,0,1656621414,5428.832929789998,-62.57308313999965,25161.930485280005 2022-06-30,20:36:55.000,181,9545461,685,0,1656621415,5428.832929789998,-62.57308313999965,25161.881575440006 2022-06-30,20:36:56.000,181,9546119,-795,0,1656621416,5428.859875029993,-62.6647218299986,25161.909523920003 2022-06-30,20:36:57.000,181,9545531,-795,0,1656621417,5428.859875029993,-62.64357444000052,25161.909523920003 2022-06-30,20:36:58.000,181,9546086,445,0,1656621418,5428.792511929998,-62.65062356999988,25161.79773 2022-06-30,20:36:59.000,181,9545302,1085,0,1656621419,5428.779039309993,-62.692918349996035,25161.741833040003 2022-06-30,20:37:00.000,181,9545739,-795,0,1656621420,5428.779039309993,-62.71406574000139,25161.74882016 2022-06-30,20:37:01.000,181,9546826,-795,0,1656621421,5428.684730969995,-62.699967479995394,25161.525232320004 2022-06-30,20:37:02.000,181,9545324,1085,0,1656621422,5428.785775619996,-62.6647218299986,25161.832665600006 2022-06-30,20:37:03.000,181,9545359,-795,0,1656621423,5428.704939899995,-62.6647218299986,25161.734845920008 2022-06-30,20:37:04.000,181,9545053,805,0,1656621424,5428.597158939992,-62.62242704999517,25161.574142160003 2022-06-30,20:37:05.000,181,9545707,1205,0,1656621425,5428.691467279998,-62.57308313999965,25161.76978152 2022-06-30,20:37:06.000,181,9545956,525,0,1656621426,5428.651049419997,-62.60127965999709,25161.713884560006 2022-06-30,20:37:07.000,181,9545933,1485,0,1656621427,5428.624104179995,-62.558984880000935,25161.69991032 2022-06-30,20:37:08.000,181,9545989,965,0,1656621428,5428.583686319995,-62.57308313999965,25161.671961840002 2022-06-30,20:37:09.000,181,9545861,605,0,1656621429,5428.570213699997,-62.53783748999558,25161.63702624001 2022-06-30,20:37:10.000,181,9545649,-795,0,1656621430,5428.603895249995,-62.502591839998786,25161.734845920008 2022-06-30,20:37:11.000,181,9545499,1005,0,1656621431,5428.543268459995,-62.49554270999943,25161.644013360004 2022-06-30,20:37:12.000,181,9545819,-795,0,1656621432,5428.475905359999,-62.47439532000135,25161.546193680006 2022-06-30,20:37:13.000,181,9546588,1045,0,1656621433,5428.550004769997,-62.44619879999664,25161.790742880003 2022-06-30,20:37:14.000,181,9545888,-795,0,1656621434,5428.496114289999,-62.41095314999984,25161.664974720006 2022-06-30,20:37:15.000,181,9546063,1005,0,1656621435,5428.455696429999,-62.39685489000112,25161.706897439995 2022-06-30,20:37:16.000,181,9546237,-795,0,1656621436,5428.428751189997,-62.326363590000255,25161.560167919997 2022-06-30,20:37:17.000,181,9545575,-795,0,1656621437,5428.415278569999,-62.340461849998974,25161.518245200008 2022-06-30,20:37:18.000,181,9546004,-795,0,1656621438,5428.428751189997,-62.333412719999615,25161.609077759997 2022-06-30,20:37:19.000,181,9546504,1045,0,1656621439,5428.5230595299945,-62.30521620000218,25161.783755760007 2022-06-30,20:37:20.000,181,9546269,-114,0,1656621440,5428.5230595299945,-62.29816706999554,25161.832665600006 2022-06-30,20:37:21.000,181,9546782,605,0,1656621441,5428.469169049997,-62.269970549998106,25161.825678479996 2022-06-30,20:37:22.000,181,9546698,-795,0,1656621442,5428.368124399996,-62.277019679997466,25161.518245200008 2022-06-30,20:37:23.000,181,9546254,-795,0,1656621443,5428.448960119997,-62.291117939996184,25161.644013360004 2022-06-30,20:37:24.000,181,9546088,-795,0,1656621444,5428.428751189997,-62.30521620000218,25161.609077759997 2022-06-30,20:37:25.000,181,9546000,-795,0,1656621445,5428.341179159994,-62.319314460000896,25161.497283840006 2022-06-30,20:37:26.000,181,9545937,-795,0,1656621446,5428.442223809994,-62.319314460000896,25161.776768639997 2022-06-30,20:37:27.000,181,9546166,-515,0,1656621447,5428.388333329996,-62.340461849998974,25161.65100048 2022-06-30,20:37:28.000,181,9546193,-795,0,1656621448,5428.435487499999,-62.41095314999984,25161.81869136 2022-06-30,20:37:29.000,181,9546494,-795,0,1656621449,5428.361388089994,-62.4180022799992,25161.616064880007 2022-06-30,20:37:30.000,181,9546496,404,0,1656621450,5428.395069639999,-62.48849358000007,25161.69991032 2022-06-30,20:37:31.000,181,9546587,-395,0,1656621451,5428.381597019994,-62.509640969998145,25161.685936080008 2022-06-30,20:37:32.000,181,9546286,-795,0,1656621452,5428.300761299994,-62.54488662000222,25161.525232320004 2022-06-30,20:37:33.000,181,9546375,-795,0,1656621453,5428.341179159994,-62.58718139999837,25161.63003912 2022-06-30,20:37:34.000,181,9546476,5,0,1656621454,5428.401805949994,-62.62242704999517,25161.790742880003 2022-06-30,20:37:35.000,181,9546756,-795,0,1656621455,5428.374860709999,-62.64357444000052,25161.706897439995 2022-06-30,20:37:36.000,181,9545911,365,0,1656621456,5428.341179159994,-62.685869219996675,25161.616064880007 2022-06-30,20:37:37.000,181,9546247,-795,0,1656621457,5428.381597019994,-62.685869219996675,25161.75580728001 2022-06-30,20:37:38.000,181,9546842,-795,0,1656621458,5428.374860709999,-62.728164000000106,25161.63003912 2022-06-30,20:37:39.000,181,9546452,-795,0,1656621459,5428.300761299994,-62.742262259998824,25161.441386879997 2022-06-30,20:37:40.000,181,9546137,1125,0,1656621460,5428.395069639999,-62.735213129999465,25161.595103520005 2022-06-30,20:37:41.000,181,9546564,-795,0,1656621461,5428.422014879994,-62.749311389998184,25161.560167919997 2022-06-30,20:37:42.000,181,9547159,924,0,1656621462,5428.307497609996,-62.75636051999754,25161.441386879997 2022-06-30,20:37:43.000,181,9547450,-795,0,1656621463,5428.368124399996,-62.72111487000075,25161.4833096 2022-06-30,20:37:44.000,181,9547005,-475,0,1656621464,5428.529795839997,-62.70701661000203,25161.734845920008 2022-06-30,20:37:45.000,181,9546749,-795,0,1656621465,5428.536532149992,-62.67177095999796,25161.72087168 2022-06-30,20:37:46.000,181,9546892,924,0,1656621466,5428.570213699997,-62.65767269999924,25161.623052000003 2022-06-30,20:37:47.000,181,9546339,-795,0,1656621467,5428.5230595299945,-62.65767269999924,25161.46234824 2022-06-30,20:37:48.000,181,9546718,-795,0,1656621468,5428.624104179995,-62.59423052999773,25161.595103520005 2022-06-30,20:37:49.000,181,9546616,-795,0,1656621469,5428.617367869992,-62.551935750001576,25161.58112928 2022-06-30,20:37:50.000,181,9546084,-795,0,1656621470,5428.691467279998,-62.49554270999943,25161.72087168 2022-06-30,20:37:51.000,181,9546997,-795,0,1656621471,5428.6712583499975,-62.48849358000007,25161.5531808 2022-06-30,20:37:52.000,181,9546287,-675,0,1656621472,5428.651049419997,-62.43914966999728,25161.560167919997 2022-06-30,20:37:53.000,181,9546676,845,0,1656621473,5428.758830379993,-62.36865836999641,25161.69991032 2022-06-30,20:37:54.000,181,9546643,924,0,1656621474,5428.779039309993,-62.333412719999615,25161.60209064 2022-06-30,20:37:55.000,181,9546431,-795,0,1656621475,5428.779039309993,-62.326363590000255,25161.574142160003 2022-06-30,20:37:56.000,181,9545989,365,0,1656621476,5428.731885139998,-62.291117939996184,25161.43439976 2022-06-30,20:37:57.000,181,9545931,-795,0,1656621477,5428.718412519993,-62.25587228999939,25161.46933536001 2022-06-30,20:37:58.000,181,9545993,885,0,1656621478,5428.826193479996,-62.2065283799966,25161.609077759997 2022-06-30,20:37:59.000,181,9546924,-795,0,1656621479,5428.954183369999,-62.19243011999788,25161.80471712001 2022-06-30,20:38:00.000,181,9546445,-795,0,1656621480,5428.933974439999,-62.157184470001084,25161.80471712001 2022-06-30,20:38:01.000,181,9546504,-795,0,1656621481,5428.954183369999,-62.1712827299998,25161.776768639997 2022-06-30,20:38:02.000,181,9546189,805,0,1656621482,5428.974392299999,-62.19243011999788,25161.74882016 2022-06-30,20:38:03.000,181,9546349,325,0,1656621483,5428.954183369999,-62.18538098999852,25161.671961840002 2022-06-30,20:38:04.000,181,9545879,-114,0,1656621484,5428.866611339996,-62.19243011999788,25161.525232320004 2022-06-30,20:38:05.000,181,9545895,-795,0,1656621485,5428.873347649998,-62.26292141999875,25161.497283840006 2022-06-30,20:38:06.000,181,9545901,-795,0,1656621486,5429.014810159999,-62.29816706999554,25161.81869136 2022-06-30,20:38:07.000,181,9546213,-795,0,1656621487,5429.048491709997,-62.29816706999554,25161.79773 2022-06-30,20:38:08.000,181,9546295,-795,0,1656621488,5429.035019089999,-62.30521620000218,25161.825678479996 2022-06-30,20:38:09.000,181,9546705,-795,0,1656621489,5429.068700639997,-62.36865836999641,25161.81869136 2022-06-30,20:38:10.000,181,9546270,-795,0,1656621490,5429.008073849996,-62.4180022799992,25161.69991032 2022-06-30,20:38:11.000,181,9546628,-795,0,1656621491,5428.987864919996,-62.40390402000048,25161.678948959998 2022-06-30,20:38:12.000,181,9545901,-795,0,1656621492,5428.920501819994,-62.460297059995355,25161.511258079998 2022-06-30,20:38:13.000,181,9546021,-795,0,1656621493,5428.900292889994,-62.53078835999622,25161.5531808 2022-06-30,20:38:14.000,181,9546172,845,0,1656621494,5428.954183369999,-62.54488662000222,25161.762794400005 2022-06-30,20:38:15.000,181,9545958,1205,0,1656621495,5428.920501819994,-62.60127965999709,25161.685936080008 2022-06-30,20:38:16.000,181,9546502,445,0,1656621496,5428.893556579998,-62.64357444000052,25161.657987599996 2022-06-30,20:38:17.000,181,9545920,-795,0,1656621497,5428.947447059996,-62.67177095999796,25161.825678479996 2022-06-30,20:38:18.000,181,9546537,-795,0,1656621498,5428.886820269996,-62.70701661000203,25161.741833040003 2022-06-30,20:38:19.000,181,9545359,-795,0,1656621499,5428.866611339996,-62.742262259998824,25161.734845920008 2022-06-30,20:38:20.000,181,9545442,-795,0,1656621500,5428.785775619996,-62.79865530000097,25161.678948959998 2022-06-30,20:38:21.000,181,9545908,-795,0,1656621501,5428.779039309993,-62.84095007999713,25161.671961840002 2022-06-30,20:38:22.000,181,9546355,-795,0,1656621502,5428.779039309993,-62.90439224999864,25161.790742880003 2022-06-30,20:38:23.000,181,9545861,-795,0,1656621503,5428.691467279998,-62.967834420000145,25161.685936080008 2022-06-30,20:38:24.000,181,9545779,965,0,1656621504,5428.657785729993,-63.024227460002294,25161.644013360004 2022-06-30,20:38:25.000,181,9545337,-795,0,1656621505,5428.651049419997,-63.04537485000037,25161.825678479996 2022-06-30,20:38:26.000,181,9546010,-795,0,1656621506,5428.590422629997,-63.094718759995885,25161.741833040003 2022-06-30,20:38:27.000,181,9545449,-675,0,1656621507,5428.550004769997,-63.11586615000124,25161.713884560006 2022-06-30,20:38:28.000,181,9545948,-795,0,1656621508,5428.422014879994,-63.144062669998675,25161.46933536001 2022-06-30,20:38:29.000,181,9545455,-795,0,1656621509,5428.482641669994,-63.193406580001465,25161.644013360004 2022-06-30,20:38:30.000,181,9546186,1045,0,1656621510,5428.489377979997,-63.24275048999698,25161.76978152 2022-06-30,20:38:31.000,181,9546172,-795,0,1656621511,5428.381597019994,-63.24275048999698,25161.4833096 2022-06-30,20:38:32.000,181,9546570,-795,0,1656621512,5428.469169049997,-63.28504527000041,25161.74882016 2022-06-30,20:38:33.000,181,9545958,-795,0,1656621513,5428.448960119997,-63.27799614000105,25161.72087168 2022-06-30,20:38:34.000,181,9546082,965,0,1656621514,5428.415278569999,-63.30619265999849,25161.63003912 2022-06-30,20:38:35.000,181,9545176,-795,0,1656621515,5428.341179159994,-63.320290919997205,25161.42042552001 2022-06-30,20:38:36.000,181,9545329,-795,0,1656621516,5428.381597019994,-63.327340049996565,25161.476322480004 2022-06-30,20:38:37.000,181,9545799,-195,0,1656621517,5428.435487499999,-63.320290919997205,25161.574142160003 2022-06-30,20:38:38.000,181,9545727,-795,0,1656621518,5428.489377979997,-63.327340049996565,25161.63702624001 2022-06-30,20:38:39.000,181,9546380,-795,0,1656621519,5428.4085422599965,-63.39078221999807,25161.518245200008 2022-06-30,20:38:40.000,181,9545969,-795,0,1656621520,5428.442223809994,-63.27799614000105,25161.644013360004 2022-06-30,20:38:41.000,181,9545893,-795,0,1656621521,5428.442223809994,-63.22865222999826,25161.678948959998 2022-06-30,20:38:42.000,181,9546298,-795,0,1656621522,5428.368124399996,-63.17225918999611,25161.399464160007 2022-06-30,20:38:43.000,181,9546718,1125,0,1656621523,5428.226661889996,-63.16521005999675,25161.280683120007 2022-06-30,20:38:44.000,181,9546394,-795,0,1656621524,5428.368124399996,-63.087669629996526,25161.476322480004 2022-06-30,20:38:45.000,181,9545996,-795,0,1656621525,5428.448960119997,-63.03832572000101,25161.5531808 2022-06-30,20:38:46.000,181,9546014,-795,0,1656621526,5428.455696429999,-62.99603093999758,25161.497283840006 2022-06-30,20:38:47.000,181,9546841,965,0,1656621527,5428.442223809994,-62.960785290000786,25161.511258079998 2022-06-30,20:38:48.000,181,9546250,1165,0,1656621528,5428.536532149992,-62.86914660000184,25161.657987599996 2022-06-30,20:38:49.000,181,9545820,-795,0,1656621529,5428.516323219999,-62.85504833999585,25161.657987599996 2022-06-30,20:38:50.000,181,9545979,-795,0,1656621530,5428.543268459995,-62.749311389998184,25161.58811640001 2022-06-30,20:38:51.000,181,9545940,-795,0,1656621531,5428.475905359999,-62.685869219996675,25161.392477039997 2022-06-30,20:38:52.000,181,9546060,-795,0,1656621532,5428.435487499999,-62.62242704999517,25161.24574752 2022-06-30,20:38:53.000,181,9546664,485,0,1656621533,5428.469169049997,-62.58013226999901,25161.336580080002 2022-06-30,20:38:54.000,181,9546284,-795,0,1656621534,5428.603895249995,-62.54488662000222,25161.609077759997 2022-06-30,20:38:55.000,181,9546897,-795,0,1656621535,5428.6712583499975,-62.49554270999943,25161.65100048 2022-06-30,20:38:56.000,181,9546754,1165,0,1656621536,5428.610631559997,-62.43210053999792,25161.497283840006 2022-06-30,20:38:57.000,181,9546696,-795,0,1656621537,5428.752094069998,-62.34751097999833,25161.671961840002 2022-06-30,20:38:58.000,181,9547022,1645,0,1656621538,5428.758830379993,-62.269970549998106,25161.623052000003 2022-06-30,20:38:59.000,181,9546450,-795,0,1656621539,5428.752094069998,-62.19947924999724,25161.560167919997 2022-06-30,20:39:00.000,181,9546651,-795,0,1656621540,5428.731885139998,-62.25587228999939,25161.406451280003 2022-06-30,20:39:01.000,181,9546386,1045,0,1656621541,5428.785775619996,-62.2065283799966,25161.58112928 2022-06-30,20:39:02.000,181,9546757,-795,0,1656621542,5428.772302999998,-62.19243011999788,25161.427412640005 2022-06-30,20:39:03.000,181,9546271,-795,0,1656621543,5428.940710749994,-62.14308620999509,25161.609077759997 2022-06-30,20:39:04.000,181,9545898,-595,0,1656621544,5428.819457169993,-62.157184470001084,25161.46234824 2022-06-30,20:39:05.000,181,9545904,-475,0,1656621545,5428.947447059996,-62.11488968999765,25161.678948959998 2022-06-30,20:39:06.000,181,9545635,-795,0,1656621546,5428.954183369999,-62.291117939996184,25161.574142160003 2022-06-30,20:39:07.000,181,9546472,-795,0,1656621547,5428.873347649998,-62.284068809996825,25161.392477039997 2022-06-30,20:39:08.000,181,9546212,-795,0,1656621548,5428.960919679994,-62.269970549998106,25161.560167919997 2022-06-30,20:39:09.000,181,9546054,-235,0,1656621549,5428.907029199996,-62.340461849998974,25161.36452856 2022-06-30,20:39:10.000,181,9546389,-235,0,1656621550,5429.0282827799965,-62.35456010999769,25161.63003912 2022-06-30,20:39:11.000,181,9546219,605,0,1656621551,5429.0282827799965,-62.37570749999577,25161.609077759997 2022-06-30,20:39:12.000,181,9546307,845,0,1656621552,5428.907029199996,-62.40390402000048,25161.4833096 2022-06-30,20:39:13.000,181,9546278,-795,0,1656621553,5429.021546469994,-62.453247929995996,25161.644013360004 2022-06-30,20:39:14.000,181,9546505,605,0,1656621554,5428.987864919996,-62.53078835999622,25161.5531808 2022-06-30,20:39:15.000,181,9546689,1125,0,1656621555,5428.920501819994,-62.58013226999901,25161.441386879997 2022-06-30,20:39:16.000,181,9546511,885,0,1656621556,5428.927238129996,-62.6294761800018,25161.511258079998 2022-06-30,20:39:17.000,181,9547034,965,0,1656621557,5428.805984549996,-62.699967479995394,25161.182863440008 2022-06-30,20:39:18.000,181,9546498,-795,0,1656621558,5428.960919679994,-62.749311389998184,25161.623052000003 2022-06-30,20:39:19.000,181,9546552,-795,0,1656621559,5428.960919679994,-62.791606170001614,25161.63702624001 2022-06-30,20:39:20.000,181,9546625,-795,0,1656621560,5428.940710749994,-62.85504833999585,25161.595103520005 2022-06-30,20:39:21.000,181,9546618,-795,0,1656621561,5428.826193479996,-62.88324486000056,25161.399464160007 2022-06-30,20:39:22.000,181,9547242,-795,0,1656621562,5428.8800839599935,-62.93258876999607,25161.560167919997 2022-06-30,20:39:23.000,181,9547295,-795,0,1656621563,5428.846402409996,-62.98898180999822,25161.476322480004 2022-06-30,20:39:24.000,181,9546839,924,0,1656621564,5428.812720859998,-63.00308006999694,25161.476322480004 2022-06-30,20:39:25.000,181,9546695,885,0,1656621565,5428.772302999998,-63.05242397999973,25161.490296719996 2022-06-30,20:39:26.000,181,9546784,1125,0,1656621566,5428.785775619996,-63.05947310999909,25161.574142160003 2022-06-30,20:39:27.000,181,9546045,-795,0,1656621567,5428.691467279998,-63.10881702000188,25161.336580080002 2022-06-30,20:39:28.000,181,9546162,-795,0,1656621568,5428.738621449993,-63.15816092999739,25161.504270960002 2022-06-30,20:39:29.000,181,9546729,-795,0,1656621569,5428.576950009992,-63.144062669998675,25161.29465736 2022-06-30,20:39:30.000,181,9546952,-795,0,1656621570,5428.657785729993,-63.22865222999826,25161.448374000007 2022-06-30,20:39:31.000,181,9546628,805,0,1656621571,5428.509586909997,-63.2568487499957,25161.119979360003 2022-06-30,20:39:32.000,181,9546960,765,0,1656621572,5428.496114289999,-63.29209439999977,25161.210811920006 2022-06-30,20:39:33.000,181,9547455,765,0,1656621573,5428.5230595299945,-63.28504527000041,25161.371515679995 2022-06-30,20:39:34.000,181,9547419,-795,0,1656621574,5428.260343439993,-63.334389179995924,25160.686777920004 2022-06-30,20:39:35.000,181,9547234,-795,0,1656621575,5428.576950009992,-63.327340049996565,25161.455361120003 2022-06-30,20:39:36.000,181,9547125,-795,0,1656621576,5428.516323219999,-63.34143830999528,25161.406451280003 2022-06-30,20:39:37.000,181,9547334,-795,0,1656621577,5428.5230595299945,-63.34143830999528,25161.43439976 2022-06-30,20:39:38.000,181,9547275,-795,0,1656621578,5428.489377979997,-63.30619265999849,25161.36452856 2022-06-30,20:39:39.000,181,9546691,-795,0,1656621579,5428.415278569999,-63.29914352999913,25161.280683120007 2022-06-30,20:39:40.000,181,9546279,-155,0,1656621580,5428.4085422599965,-63.34143830999528,25161.31561872 2022-06-30,20:39:41.000,181,9546557,205,0,1656621581,5428.3142339199985,-63.29914352999913,25161.099018 2022-06-30,20:39:42.000,181,9546765,765,0,1656621582,5428.300761299994,-63.313241789997846,25161.161902080006 2022-06-30,20:39:43.000,181,9547209,525,0,1656621583,5428.395069639999,-63.327340049996565,25161.4134384 2022-06-30,20:39:44.000,181,9546925,-795,0,1656621584,5428.273816059998,-63.26389788000233,25161.31561872 2022-06-30,20:39:45.000,181,9546523,-795,0,1656621585,5428.267079749996,-63.24979961999634,25161.231773280007 2022-06-30,20:39:46.000,181,9546856,-515,0,1656621586,5428.327706539996,-63.2568487499957,25161.280683120007 2022-06-30,20:39:47.000,181,9546703,-755,0,1656621587,5428.219925579993,-63.26389788000233,25160.973249840004 2022-06-30,20:39:48.000,181,9546909,-795,0,1656621588,5428.287288679996,-63.21455396999954,25161.19683768 2022-06-30,20:39:49.000,181,9546331,725,0,1656621589,5428.307497609996,-63.186357450002106,25161.168889200002 2022-06-30,20:39:50.000,181,9547164,-795,0,1656621590,5428.341179159994,-63.151111799998034,25161.30164448001 2022-06-30,20:39:51.000,181,9546942,1045,0,1656621591,5428.395069639999,-63.15816092999739,25161.336580080002 2022-06-30,20:39:52.000,181,9546836,-515,0,1656621592,5428.395069639999,-63.11586615000124,25161.322605839996 2022-06-30,20:39:53.000,181,9547301,-795,0,1656621593,5428.4085422599965,-63.101767889995244,25161.343567199998 2022-06-30,20:39:54.000,181,9547232,-795,0,1656621594,5428.395069639999,-63.03832572000101,25161.238760400003 2022-06-30,20:39:55.000,181,9546107,-795,0,1656621595,5428.4085422599965,-62.89029398999992,25161.175876319998 2022-06-30,20:39:56.000,181,9546768,605,0,1656621596,5428.361388089994,-62.84095007999713,25161.015172560008 2022-06-30,20:39:57.000,181,9546446,765,0,1656621597,5428.469169049997,-62.81980268999905,25161.161902080006 2022-06-30,20:39:58.000,181,9547238,1165,0,1656621598,5428.475905359999,-62.791606170001614,25161.224786159997 2022-06-30,20:39:59.000,181,9547778,1045,0,1656621599,5428.529795839997,-62.72111487000075,25161.231773280007 2022-06-30,20:40:00.000,181,9547801,845,0,1656621600,5428.570213699997,-62.70701661000203,25161.231773280007 2022-06-30,20:40:01.000,181,9547255,-795,0,1656621601,5428.576950009992,-62.64357444000052,25161.19683768 2022-06-30,20:40:02.000,181,9548267,-795,0,1656621602,5428.475905359999,-62.62242704999517,25160.896391520007 2022-06-30,20:40:03.000,181,9547718,-795,0,1656621603,5428.597158939992,-62.60832878999645,25161.07805664 2022-06-30,20:40:04.000,181,9547369,-795,0,1656621604,5428.455696429999,-62.53078835999622,25160.875430160006 2022-06-30,20:40:05.000,181,9547199,924,0,1656621605,5428.624104179995,-62.54488662000222,25161.092030880005 2022-06-30,20:40:06.000,181,9547569,-795,0,1656621606,5428.395069639999,-62.53783748999558,25160.46319008001 2022-06-30,20:40:07.000,181,9547912,-795,0,1656621607,5428.691467279998,-62.460297059995355,25161.182863440008 2022-06-30,20:40:08.000,181,9546924,-795,0,1656621608,5428.6712583499975,-62.502591839998786,25161.112992240007 2022-06-30,20:40:09.000,181,9547275,-795,0,1656621609,5428.698203589993,-62.47439532000135,25161.140940720004 2022-06-30,20:40:10.000,181,9547687,805,0,1656621610,5428.657785729993,-62.47439532000135,25161.064082400007 2022-06-30,20:40:11.000,181,9546865,-795,0,1656621611,5428.610631559997,-62.460297059995355,25161.022159680004 2022-06-30,20:40:12.000,181,9546654,1685,0,1656621612,5428.617367869992,-62.46734619000199,25161.001198320002 2022-06-30,20:40:13.000,181,9546631,1285,0,1656621613,5428.597158939992,-62.516690099997504,25161.008185439998 2022-06-30,20:40:14.000,181,9546993,-795,0,1656621614,5428.475905359999,-62.52373922999686,25160.735687760003 2022-06-30,20:40:15.000,181,9546553,1085,0,1656621615,5428.597158939992,-62.53783748999558,25161.112992240007 2022-06-30,20:40:16.000,181,9547255,-475,0,1656621616,5428.617367869992,-62.60127965999709,25161.057095279997 2022-06-30,20:40:17.000,181,9546445,805,0,1656621617,5428.516323219999,-62.65767269999924,25160.868443039995 2022-06-30,20:40:18.000,181,9545981,-795,0,1656621618,5428.576950009992,-62.67177095999796,25160.994211200006 2022-06-30,20:40:19.000,181,9546299,-795,0,1656621619,5428.516323219999,-62.685869219996675,25160.945301360007 2022-06-30,20:40:20.000,181,9546436,1045,0,1656621620,5428.462432739994,-62.784557040002255,25160.735687760003 2022-06-30,20:40:21.000,181,9545747,-795,0,1656621621,5428.516323219999,-62.83390094999777,25160.875430160006 2022-06-30,20:40:22.000,181,9545828,-795,0,1656621622,5428.583686319995,-62.83390094999777,25160.987224079996 2022-06-30,20:40:23.000,181,9546733,-795,0,1656621623,5428.570213699997,-62.911441379997996,25160.987224079996 2022-06-30,20:40:24.000,181,9546788,365,0,1656621624,5428.576950009992,-62.967834420000145,25160.98023696 2022-06-30,20:40:25.000,181,9547089,-795,0,1656621625,5428.570213699997,-62.99603093999758,25161.001198320002 2022-06-30,20:40:26.000,181,9546982,-755,0,1656621626,5428.556741079992,-63.05242397999973,25160.889404399997 2022-06-30,20:40:27.000,181,9547127,1245,0,1656621627,5428.428751189997,-63.087669629996526,25160.62389384 2022-06-30,20:40:28.000,181,9546999,-555,0,1656621628,5428.550004769997,-63.08062049999717,25160.833507440002 2022-06-30,20:40:29.000,181,9547202,805,0,1656621629,5428.563477389995,-63.11586615000124,25160.86145592 2022-06-30,20:40:30.000,181,9546879,-795,0,1656621630,5428.590422629997,-63.12996440999996,25160.952288480003 2022-06-30,20:40:31.000,181,9547023,-795,0,1656621631,5428.550004769997,-63.186357450002106,25160.86145592 2022-06-30,20:40:32.000,181,9547117,-795,0,1656621632,5428.590422629997,-63.151111799998034,25160.889404399997 2022-06-30,20:40:33.000,181,9546934,1005,0,1656621633,5428.563477389995,-63.151111799998034,25160.924340000005 2022-06-30,20:40:34.000,181,9547020,-795,0,1656621634,5428.442223809994,-63.17930831999547,25160.588958240005 2022-06-30,20:40:35.000,181,9546932,205,0,1656621635,5428.543268459995,-63.16521005999675,25160.833507440002 2022-06-30,20:40:36.000,181,9546989,-795,0,1656621636,5428.502850599994,-63.1229152800006,25160.79857184001 2022-06-30,20:40:37.000,181,9547458,-795,0,1656621637,5428.388333329996,-63.07357136999781,25160.58197112001 2022-06-30,20:40:38.000,181,9547627,-235,0,1656621638,5428.5230595299945,-63.03832572000101,25160.903378640003 2022-06-30,20:40:39.000,181,9547840,-795,0,1656621639,5428.475905359999,-63.03127659000165,25160.805558960004 2022-06-30,20:40:40.000,181,9547142,-795,0,1656621640,5428.496114289999,-62.98898180999822,25160.903378640003 2022-06-30,20:40:41.000,181,9546924,-155,0,1656621641,5428.496114289999,-62.95373616000143,25160.896391520007 2022-06-30,20:40:42.000,181,9547501,605,0,1656621642,5428.462432739994,-62.911441379997996,25160.81254608 2022-06-30,20:40:43.000,181,9547235,885,0,1656621643,5428.435487499999,-62.84799920999649,25160.79857184001 2022-06-30,20:40:44.000,181,9546391,445,0,1656621644,5428.442223809994,-62.79865530000097,25160.805558960004 2022-06-30,20:40:45.000,181,9547749,-795,0,1656621645,5428.300761299994,-62.7634096499969,25160.602932479997 2022-06-30,20:40:46.000,181,9547143,-795,0,1656621646,5428.361388089994,-62.692918349996035,25160.637868080004 2022-06-30,20:40:47.000,181,9547037,805,0,1656621647,5428.368124399996,-62.61537791999581,25160.58197112001 2022-06-30,20:40:48.000,181,9547141,525,0,1656621648,5428.334442849999,-62.58718139999837,25160.602932479997 2022-06-30,20:40:49.000,181,9547407,-795,0,1656621649,5428.4085422599965,-62.53078835999622,25160.770623359997 2022-06-30,20:40:50.000,181,9546752,-795,0,1656621650,5428.368124399996,-62.58013226999901,25160.665816560002 2022-06-30,20:40:51.000,181,9547880,1485,0,1656621651,5428.388333329996,-62.551935750001576,25160.588958240005 2022-06-30,20:40:52.000,181,9547082,-795,0,1656621652,5428.294024989998,-62.53078835999622,25160.442228720007 2022-06-30,20:40:53.000,181,9546358,-795,0,1656621653,5428.327706539996,-62.53078835999622,25160.512099920008 2022-06-30,20:40:54.000,181,9547243,-795,0,1656621654,5428.455696429999,-62.44619879999664,25160.735687760003 2022-06-30,20:40:55.000,181,9547136,445,0,1656621655,5428.435487499999,-62.43210053999792,25160.679790800008 2022-06-30,20:40:56.000,181,9547521,845,0,1656621656,5428.422014879994,-62.46734619000199,25160.686777920004 2022-06-30,20:40:57.000,181,9547002,-795,0,1656621657,5428.347915469996,-62.502591839998786,25160.46319008001 2022-06-30,20:40:58.000,181,9546847,-795,0,1656621658,5428.273816059998,-62.48849358000007,25160.2605636 2022-06-30,20:40:59.000,181,9547401,-795,0,1656621659,5428.361388089994,-62.53078835999622,25160.505112799998 2022-06-30,20:41:00.000,181,9547095,-795,0,1656621660,5428.388333329996,-62.47439532000135,25160.540048400006 2022-06-30,20:41:01.000,181,9547223,645,0,1656621661,5428.294024989998,-62.52373922999686,25160.330434800002 2022-06-30,20:41:02.000,181,9547551,765,0,1656621662,5428.354651779999,-62.53783748999558,25160.435241599997 2022-06-30,20:41:03.000,181,9547052,-795,0,1656621663,5428.4085422599965,-62.58013226999901,25160.58197112001 2022-06-30,20:41:04.000,181,9547019,-795,0,1656621664,5428.428751189997,-62.61537791999581,25160.616906720003 2022-06-30,20:41:05.000,181,9547471,-195,0,1656621665,5428.374860709999,-62.63652531000116,25160.435241599997 2022-06-30,20:41:06.000,181,9546820,445,0,1656621666,5428.462432739994,-62.67177095999796,25160.540048400006 2022-06-30,20:41:07.000,181,9547280,885,0,1656621667,5428.415278569999,-62.749311389998184,25160.45620296 2022-06-30,20:41:08.000,181,9547319,1165,0,1656621668,5428.354651779999,-62.80570443000033,25160.316460559996 2022-06-30,20:41:09.000,181,9547137,-795,0,1656621669,5428.401805949994,-62.81980268999905,25160.491138560006 2022-06-30,20:41:10.000,181,9547617,-74,0,1656621670,5428.442223809994,-62.862097469995206,25160.512099920008 2022-06-30,20:41:11.000,181,9547100,-555,0,1656621671,5428.442223809994,-62.89029398999992,25160.37934464 2022-06-30,20:41:12.000,181,9546872,-795,0,1656621672,5428.415278569999,-62.918490509997355,25160.30947344 2022-06-30,20:41:13.000,181,9546553,-795,0,1656621673,5428.5230595299945,-62.94668703000207,25160.491138560006 2022-06-30,20:41:14.000,181,9546264,-795,0,1656621674,5428.482641669994,-62.99603093999758,25160.386331759997 2022-06-30,20:41:15.000,181,9547211,-795,0,1656621675,5428.496114289999,-63.0101291999963,25160.323447680006 2022-06-30,20:41:16.000,181,9547361,-795,0,1656621676,5428.5230595299945,-63.04537485000037,25160.29549920001 2022-06-30,20:41:17.000,181,9547256,-795,0,1656621677,5428.462432739994,-63.06652223999845,25160.1208212 2022-06-30,20:41:18.000,181,9547396,-795,0,1656621678,5428.502850599994,-63.07357136999781,25160.232615120003 2022-06-30,20:41:19.000,181,9547131,-795,0,1656621679,5428.630840489997,-63.08062049999717,25160.37934464 2022-06-30,20:41:20.000,181,9547344,725,0,1656621680,5428.651049419997,-63.08062049999717,25160.42825448 2022-06-30,20:41:21.000,181,9546882,1085,0,1656621681,5428.664522039995,-63.10881702000188,25160.40729312 2022-06-30,20:41:22.000,181,9548103,-795,0,1656621682,5428.664522039995,-63.05947310999909,25160.330434800002 2022-06-30,20:41:23.000,181,9546862,-795,0,1656621683,5428.590422629997,-63.087669629996526,25160.113834080003 2022-06-30,20:41:24.000,181,9547045,-795,0,1656621684,5428.624104179995,-63.05947310999909,25160.2605636 2022-06-30,20:41:25.000,181,9547764,-795,0,1656621685,5428.583686319995,-63.05242397999973,25160.134795440004 2022-06-30,20:41:26.000,181,9547797,-795,0,1656621686,5428.691467279998,-63.03127659000165,25160.421267360005 2022-06-30,20:41:27.000,181,9547886,565,0,1656621687,5428.684730969995,-62.98898180999822,25160.386331759997 2022-06-30,20:41:28.000,181,9548488,-755,0,1656621688,5428.644313109995,-62.98193267999886,25160.323447680006 2022-06-30,20:41:29.000,181,9547671,-795,0,1656621689,5428.603895249995,-62.93258876999607,25160.176718160008 2022-06-30,20:41:30.000,181,9548200,-555,0,1656621690,5428.630840489997,-62.90439224999864,25160.29549920001 2022-06-30,20:41:31.000,181,9547046,-795,0,1656621691,5428.597158939992,-62.84799920999649,25160.24658936001 2022-06-30,20:41:32.000,181,9547920,-795,0,1656621692,5428.570213699997,-62.80570443000033,25160.2605636 2022-06-30,20:41:33.000,181,9546353,445,0,1656621693,5428.502850599994,-62.791606170001614,25160.197679519995 2022-06-30,20:41:34.000,181,9546192,-795,0,1656621694,5428.5230595299945,-62.75636051999754,25160.274537840007 2022-06-30,20:41:35.000,181,9547218,-795,0,1656621695,5428.509586909997,-62.735213129999465,25160.344409040008 2022-06-30,20:41:36.000,181,9547488,124,0,1656621696,5428.489377979997,-62.735213129999465,25160.316460559996 2022-06-30,20:41:37.000,181,9547186,-795,0,1656621697,5428.4085422599965,-62.72111487000075,25160.225628000007 2022-06-30,20:41:38.000,181,9546791,-795,0,1656621698,5428.422014879994,-62.728164000000106,25160.23960224 2022-06-30,20:41:39.000,181,9547238,285,0,1656621699,5428.381597019994,-62.72111487000075,25160.232615120003 2022-06-30,20:41:40.000,181,9547762,-155,0,1656621700,5428.3142339199985,-62.735213129999465,25160.07889848001 2022-06-30,20:41:41.000,181,9547790,-195,0,1656621701,5428.246870819996,-62.79865530000097,25159.981078799996 2022-06-30,20:41:42.000,181,9547756,-795,0,1656621702,5428.381597019994,-62.77750790999562,25160.28851208 2022-06-30,20:41:43.000,181,9548019,1765,0,1656621703,5428.401805949994,-62.80570443000033,25160.330434800002 2022-06-30,20:41:44.000,181,9547664,-795,0,1656621704,5428.4085422599965,-62.84095007999713,25160.29549920001 2022-06-30,20:41:45.000,181,9547662,-795,0,1656621705,5428.415278569999,-62.89029398999992,25160.281524960003 2022-06-30,20:41:46.000,181,9547698,-795,0,1656621706,5428.341179159994,-62.925539639996714,25160.04396288 2022-06-30,20:41:47.000,181,9547825,-795,0,1656621707,5428.240134509993,-62.918490509997355,25159.97409168 2022-06-30,20:41:48.000,181,9547839,-795,0,1656621708,5428.395069639999,-62.960785290000786,25160.12780832001 2022-06-30,20:41:49.000,181,9548111,-795,0,1656621709,5428.287288679996,-63.03832572000101,25159.848323520004 2022-06-30,20:41:50.000,181,9547589,-395,0,1656621710,5428.428751189997,-63.04537485000037,25160.21165376 2022-06-30,20:41:51.000,181,9547090,-795,0,1656621711,5428.422014879994,-63.05242397999973,25160.113834080003 2022-06-30,20:41:52.000,181,9548104,1285,0,1656621712,5428.361388089994,-63.07357136999781,25159.96011744001 2022-06-30,20:41:53.000,181,9547457,285,0,1656621713,5428.448960119997,-63.087669629996526,25160.148769679996 2022-06-30,20:41:54.000,181,9547690,605,0,1656621714,5428.428751189997,-63.11586615000124,25160.029988639995 2022-06-30,20:41:55.000,181,9548683,725,0,1656621715,5428.388333329996,-63.11586615000124,25160.02300152 2022-06-30,20:41:56.000,181,9547753,205,0,1656621716,5428.300761299994,-63.151111799998034,25159.799413680004 2022-06-30,20:41:57.000,181,9547305,1125,0,1656621717,5428.240134509993,-63.16521005999675,25159.750503840005 2022-06-30,20:41:58.000,181,9547243,1125,0,1656621718,5428.415278569999,-63.12996440999996,25160.050949999997 2022-06-30,20:41:59.000,181,9547242,845,0,1656621719,5428.219925579993,-63.151111799998034,25159.701594000006 2022-06-30,20:42:00.000,181,9547436,-795,0,1656621720,5428.395069639999,-63.10881702000188,25160.064924240003 2022-06-30,20:42:01.000,181,9547251,-795,0,1656621721,5428.381597019994,-63.07357136999781,25160.04396288 2022-06-30,20:42:02.000,181,9547885,-795,0,1656621722,5428.341179159994,-63.087669629996526,25159.967104560004 2022-06-30,20:42:03.000,181,9547588,-475,0,1656621723,5428.294024989998,-63.03832572000101,25159.771465200007 2022-06-30,20:42:04.000,181,9547608,-795,0,1656621724,5428.192980339998,-63.03832572000101,25159.596787199996 2022-06-30,20:42:05.000,181,9547402,1205,0,1656621725,5428.334442849999,-62.93963789999543,25159.932168959996 2022-06-30,20:42:06.000,181,9547781,-475,0,1656621726,5428.368124399996,-62.918490509997355,25159.981078799996 2022-06-30,20:42:07.000,181,9547680,-795,0,1656621727,5428.354651779999,-62.86914660000184,25159.92518184 2022-06-30,20:42:08.000,181,9547494,-795,0,1656621728,5428.334442849999,-62.83390094999777,25159.799413680004 2022-06-30,20:42:09.000,181,9547290,-795,0,1656621729,5428.388333329996,-62.784557040002255,25159.96011744001 2022-06-30,20:42:10.000,181,9547678,845,0,1656621730,5428.368124399996,-62.71406574000139,25159.91120760001 2022-06-30,20:42:11.000,181,9547546,-795,0,1656621731,5428.374860709999,-62.70701661000203,25159.820375040006 2022-06-30,20:42:12.000,181,9547534,1085,0,1656621732,5428.320970229994,-62.678820089997316,25159.652684160006 2022-06-30,20:42:13.000,181,9547485,725,0,1656621733,5428.422014879994,-62.6294761800018,25159.827362160002 2022-06-30,20:42:14.000,181,9548187,725,0,1656621734,5428.395069639999,-62.60127965999709,25159.813387919996 2022-06-30,20:42:15.000,181,9548135,-795,0,1656621735,5428.442223809994,-62.54488662000222,25159.883259119997 2022-06-30,20:42:16.000,181,9547966,1765,0,1656621736,5428.347915469996,-62.453247929995996,25159.603774320007 2022-06-30,20:42:17.000,181,9548033,-795,0,1656621737,5428.516323219999,-62.389805760001764,25159.946143200003 2022-06-30,20:42:18.000,181,9547468,-795,0,1656621738,5428.489377979997,-62.38275662999513,25159.799413680004 2022-06-30,20:42:19.000,181,9547604,-795,0,1656621739,5428.455696429999,-62.38275662999513,25159.79242656001 2022-06-30,20:42:20.000,181,9547975,1085,0,1656621740,5428.469169049997,-62.37570749999577,25159.771465200007 2022-06-30,20:42:21.000,181,9547601,-795,0,1656621741,5428.401805949994,-62.36865836999641,25159.631722800004 2022-06-30,20:42:22.000,181,9548370,-795,0,1656621742,5428.448960119997,-62.36865836999641,25159.778452320003 2022-06-30,20:42:23.000,181,9548180,605,0,1656621743,5428.462432739994,-62.36865836999641,25159.729542480003 2022-06-30,20:42:24.000,181,9547966,-795,0,1656621744,5428.448960119997,-62.43914966999728,25159.694606879995 2022-06-30,20:42:25.000,181,9547932,-795,0,1656621745,5428.536532149992,-62.460297059995355,25159.869284880006 2022-06-30,20:42:26.000,181,9547551,-795,0,1656621746,5428.489377979997,-62.516690099997504,25159.799413680004 2022-06-30,20:42:27.000,181,9547892,1005,0,1656621747,5428.462432739994,-62.551935750001576,25159.7365296 2022-06-30,20:42:28.000,181,9547885,1085,0,1656621748,5428.374860709999,-62.63652531000116,25159.554864480007 2022-06-30,20:42:29.000,181,9548062,-114,0,1656621749,5428.341179159994,-62.685869219996675,25159.54089024 2022-06-30,20:42:30.000,181,9547872,-795,0,1656621750,5428.516323219999,-62.7634096499969,25159.8064008 2022-06-30,20:42:31.000,181,9547901,924,0,1656621751,5428.516323219999,-62.81980268999905,25159.799413680004 2022-06-30,20:42:32.000,181,9547924,-795,0,1656621752,5428.475905359999,-62.89734311999928,25159.75749096 2022-06-30,20:42:33.000,181,9548307,-675,0,1656621753,5428.422014879994,-62.974883549999504,25159.582812960005 2022-06-30,20:42:34.000,181,9548326,-635,0,1656621754,5428.482641669994,-63.03127659000165,25159.631722800004 2022-06-30,20:42:35.000,181,9547762,1125,0,1656621755,5428.482641669994,-63.04537485000037,25159.61774856 2022-06-30,20:42:36.000,181,9548381,965,0,1656621756,5428.455696429999,-63.101767889995244,25159.582812960005 2022-06-30,20:42:37.000,181,9548375,-795,0,1656621757,5428.4085422599965,-63.12996440999996,25159.415122080005 2022-06-30,20:42:38.000,181,9546445,-795,0,1656621758,5428.529795839997,-63.151111799998034,25159.729542480003 2022-06-30,20:42:39.000,181,9545441,404,0,1656621759,5428.529795839997,-63.16521005999675,25159.666658399998 2022-06-30,20:42:40.000,181,9545883,-795,0,1656621760,5428.529795839997,-63.193406580001465,25159.631722800004 2022-06-30,20:42:41.000,181,9547392,165,0,1656621761,5428.536532149992,-63.16521005999675,25159.58980008 2022-06-30,20:42:42.000,181,9547637,605,0,1656621762,5428.448960119997,-63.16521005999675,25159.37319936 2022-06-30,20:42:43.000,181,9546585,-795,0,1656621763,5428.496114289999,-63.137013539999316,25159.45005768 2022-06-30,20:42:44.000,181,9545856,-795,0,1656621764,5428.509586909997,-63.16521005999675,25159.512941760004 2022-06-30,20:42:45.000,181,9547152,-795,0,1656621765,5428.509586909997,-63.11586615000124,25159.512941760004 2022-06-30,20:42:46.000,181,9547508,1165,0,1656621766,5428.509586909997,-63.03127659000165,25159.415122080005 2022-06-30,20:42:47.000,181,9546677,-74,0,1656621767,5428.509586909997,-62.99603093999758,25159.45005768 2022-06-30,20:42:48.000,181,9547297,1285,0,1656621768,5428.489377979997,-62.95373616000143,25159.4221092 2022-06-30,20:42:49.000,181,9546903,685,0,1656621769,5428.597158939992,-62.862097469995206,25159.652684160006 2022-06-30,20:42:50.000,181,9550808,445,0,1656621770,5428.550004769997,-62.84799920999649,25159.54089024 2022-06-30,20:42:51.000,181,9547093,445,0,1656621771,5428.543268459995,-62.7634096499969,25159.491980400002 2022-06-30,20:42:52.000,181,9550522,-795,0,1656621772,5428.489377979997,-62.699967479995394,25159.352238 2022-06-30,20:42:53.000,181,9546574,1365,0,1656621773,5428.550004769997,-62.65767269999924,25159.554864480007 2022-06-30,20:42:54.000,181,9547485,-795,0,1656621774,5428.630840489997,-62.54488662000222,25159.58980008 2022-06-30,20:42:55.000,181,9546744,-795,0,1656621775,5428.543268459995,-62.52373922999686,25159.478006159996 2022-06-30,20:42:56.000,181,9548690,-795,0,1656621776,5428.543268459995,-62.460297059995355,25159.429096319996 2022-06-30,20:42:57.000,181,9545899,-675,0,1656621777,5428.475905359999,-62.42505140999856,25159.296341040004 2022-06-30,20:42:58.000,181,9545603,565,0,1656621778,5428.563477389995,-62.37570749999577,25159.512941760004 2022-06-30,20:42:59.000,181,9545979,-795,0,1656621779,5428.543268459995,-62.37570749999577,25159.464031920004 2022-06-30,20:43:00.000,181,9545455,605,0,1656621780,5428.550004769997,-62.333412719999615,25159.436083440007 2022-06-30,20:43:01.000,181,9545264,-795,0,1656621781,5428.455696429999,-62.31226533000154,25159.170572880008 2022-06-30,20:43:02.000,181,9545588,-515,0,1656621782,5428.590422629997,-62.31226533000154,25159.54089024 2022-06-30,20:43:03.000,181,9545200,-795,0,1656621783,5428.576950009992,-62.333412719999615,25159.561851600003 2022-06-30,20:43:04.000,181,9545252,-795,0,1656621784,5428.570213699997,-62.35456010999769,25159.582812960005 2022-06-30,20:43:05.000,181,9546053,965,0,1656621785,5428.570213699997,-62.38275662999513,25159.505954640008 2022-06-30,20:43:06.000,181,9545797,-114,0,1656621786,5428.516323219999,-62.40390402000048,25159.45005768 2022-06-30,20:43:07.000,181,9545138,-795,0,1656621787,5428.509586909997,-62.453247929995996,25159.345250880004 2022-06-30,20:43:08.000,181,9545029,-795,0,1656621788,5428.489377979997,-62.509640969998145,25159.331276639998 2022-06-30,20:43:09.000,181,9544708,-795,0,1656621789,5428.489377979997,-62.57308313999965,25159.394160720003 2022-06-30,20:43:10.000,181,9545399,-795,0,1656621790,5428.260343439993,-62.67177095999796,25158.772307040002 2022-06-30,20:43:11.000,181,9546700,-795,0,1656621791,5428.489377979997,-62.65767269999924,25159.4221092 2022-06-30,20:43:12.000,181,9545154,-795,0,1656621792,5428.489377979997,-62.735213129999465,25159.40813496001 2022-06-30,20:43:13.000,181,9546077,-795,0,1656621793,5428.509586909997,-62.791606170001614,25159.45005768 2022-06-30,20:43:14.000,181,9545832,845,0,1656621794,5428.475905359999,-62.82685181999841,25159.268392560007 2022-06-30,20:43:15.000,181,9546598,-715,0,1656621795,5428.415278569999,-62.911441379997996,25159.149611520006 2022-06-30,20:43:16.000,181,9546741,685,0,1656621796,5428.448960119997,-62.960785290000786,25159.18454712 2022-06-30,20:43:17.000,181,9547400,-795,0,1656621797,5428.455696429999,-63.0101291999963,25159.142624399996 2022-06-30,20:43:18.000,181,9546418,-795,0,1656621798,5428.496114289999,-63.00308006999694,25159.198521360006 2022-06-30,20:43:19.000,181,9547529,765,0,1656621799,5428.509586909997,-63.05947310999909,25159.25441832 2022-06-30,20:43:20.000,181,9547231,-515,0,1656621800,5428.502850599994,-63.094718759995885,25159.226469840003 2022-06-30,20:43:21.000,181,9547239,725,0,1656621801,5428.489377979997,-63.094718759995885,25159.170572880008 2022-06-30,20:43:22.000,181,9548697,1045,0,1656621802,5428.475905359999,-63.10881702000188,25159.08672744 2022-06-30,20:43:23.000,181,9547257,-795,0,1656621803,5428.489377979997,-63.137013539999316,25159.023843359995 2022-06-30,20:43:24.000,181,9547745,205,0,1656621804,5428.4085422599965,-63.151111799998034,25158.884100960007 2022-06-30,20:43:25.000,181,9547689,765,0,1656621805,5428.496114289999,-63.101767889995244,25159.009869120004 2022-06-30,20:43:26.000,181,9548104,-795,0,1656621806,5428.401805949994,-63.087669629996526,25158.891088080003 2022-06-30,20:43:27.000,181,9547508,-354,0,1656621807,5428.536532149992,-63.03832572000101,25159.079740320005 2022-06-30,20:43:28.000,181,9547531,1045,0,1656621808,5428.576950009992,-63.0101291999963,25159.11467592 2022-06-30,20:43:29.000,181,9548249,-795,0,1656621809,5428.509586909997,-62.960785290000786,25158.988907760002 2022-06-30,20:43:30.000,181,9548993,-595,0,1656621810,5428.469169049997,-62.94668703000207,25158.87012672 2022-06-30,20:43:31.000,181,9548081,-795,0,1656621811,5428.5230595299945,-62.88324486000056,25159.030830480006 2022-06-30,20:43:32.000,181,9548565,-795,0,1656621812,5428.5230595299945,-62.8761957300012,25158.995894879998 2022-06-30,20:43:33.000,181,9549819,-795,0,1656621813,5428.516323219999,-62.791606170001614,25158.974933519996 2022-06-30,20:43:34.000,181,9548702,-795,0,1656621814,5428.469169049997,-62.7634096499969,25158.793268400004 2022-06-30,20:43:35.000,181,9547933,-555,0,1656621815,5428.543268459995,-62.72111487000075,25159.044804719997 2022-06-30,20:43:36.000,181,9547655,-795,0,1656621816,5428.529795839997,-62.64357444000052,25159.0378176 2022-06-30,20:43:37.000,181,9547515,1125,0,1656621817,5428.556741079992,-62.58718139999837,25159.044804719997 2022-06-30,20:43:38.000,181,9548239,-795,0,1656621818,5428.482641669994,-62.502591839998786,25158.90506232001 2022-06-30,20:43:39.000,181,9547372,-795,0,1656621819,5428.469169049997,-62.49554270999943,25158.863139600006 2022-06-30,20:43:40.000,181,9547468,-795,0,1656621820,5428.462432739994,-62.46734619000199,25158.87012672 2022-06-30,20:43:41.000,181,9547642,-795,0,1656621821,5428.469169049997,-62.43210053999792,25158.877113839997 2022-06-30,20:43:42.000,181,9547570,-795,0,1656621822,5428.4085422599965,-62.4180022799992,25158.807242639996 2022-06-30,20:43:43.000,181,9547776,605,0,1656621823,5428.496114289999,-62.41095314999984,25158.960959280004 2022-06-30,20:43:44.000,181,9547194,-795,0,1656621824,5428.516323219999,-62.38275662999513,25158.9679464 2022-06-30,20:43:45.000,181,9547262,-795,0,1656621825,5428.455696429999,-62.4180022799992,25158.77929416 2022-06-30,20:43:46.000,181,9546972,-795,0,1656621826,5428.509586909997,-62.40390402000048,25158.8980752 2022-06-30,20:43:47.000,181,9546583,-795,0,1656621827,5428.5230595299945,-62.39685489000112,25158.87012672 2022-06-30,20:43:48.000,181,9547299,1165,0,1656621828,5428.516323219999,-62.43914966999728,25158.912049440005 2022-06-30,20:43:49.000,181,9546610,-795,0,1656621829,5428.401805949994,-62.39685489000112,25158.520770719995 2022-06-30,20:43:50.000,181,9546347,1125,0,1656621830,5428.610631559997,-62.389805760001764,25159.009869120004 2022-06-30,20:43:51.000,181,9547390,-795,0,1656621831,5428.630840489997,-62.41095314999984,25159.01685624 2022-06-30,20:43:52.000,181,9546448,1445,0,1656621832,5428.630840489997,-62.41095314999984,25158.94698504 2022-06-30,20:43:53.000,181,9546781,-795,0,1656621833,5428.657785729993,-62.39685489000112,25158.960959280004 2022-06-30,20:43:54.000,181,9547639,85,0,1656621834,5428.644313109995,-62.40390402000048,25158.912049440005 2022-06-30,20:43:55.000,181,9549145,-795,0,1656621835,5428.624104179995,-62.453247929995996,25158.912049440005 2022-06-30,20:43:56.000,181,9548244,-795,0,1656621836,5428.624104179995,-62.44619879999664,25158.884100960007 2022-06-30,20:43:57.000,181,9548765,-795,0,1656621837,5428.617367869992,-62.48144445000071,25158.835191120008 2022-06-30,20:43:58.000,181,9548928,-795,0,1656621838,5428.509586909997,-62.558984880000935,25158.604616160002 2022-06-30,20:43:59.000,181,9549290,845,0,1656621839,5428.590422629997,-62.566034010000294,25158.877113839997 2022-06-30,20:44:00.000,181,9549230,1045,0,1656621840,5428.651049419997,-62.60127965999709,25158.926023679996 2022-06-30,20:44:01.000,181,9548835,-795,0,1656621841,5428.576950009992,-62.62242704999517,25158.8980752 2022-06-30,20:44:02.000,181,9548999,-274,0,1656621842,5428.509586909997,-62.70701661000203,25158.807242639996 2022-06-30,20:44:03.000,181,9548753,-354,0,1656621843,5428.496114289999,-62.749311389998184,25158.758332799996 2022-06-30,20:44:04.000,181,9549457,-795,0,1656621844,5428.448960119997,-62.81275355999969,25158.709422959997 2022-06-30,20:44:05.000,181,9548660,85,0,1656621845,5428.442223809994,-62.86914660000184,25158.709422959997 2022-06-30,20:44:06.000,181,9546586,-795,0,1656621846,5428.381597019994,-62.90439224999864,25158.639551759996 2022-06-30,20:44:07.000,181,9546812,-795,0,1656621847,5428.455696429999,-62.93963789999543,25158.814229760006 2022-06-30,20:44:08.000,181,9547329,765,0,1656621848,5428.428751189997,-62.98898180999822,25158.765319920007 2022-06-30,20:44:09.000,181,9546708,-795,0,1656621849,5428.428751189997,-63.06652223999845,25158.758332799996 2022-06-30,20:44:10.000,181,9546364,885,0,1656621850,5428.294024989998,-63.101767889995244,25158.46487376 2022-06-30,20:44:11.000,181,9547300,-795,0,1656621851,5428.226661889996,-63.137013539999316,25158.325131359998 2022-06-30,20:44:12.000,181,9548065,885,0,1656621852,5428.361388089994,-63.16521005999675,25158.61859040001 2022-06-30,20:44:13.000,181,9547057,-795,0,1656621853,5428.233398199998,-63.15816092999739,25158.422951039996 2022-06-30,20:44:14.000,181,9546586,-195,0,1656621854,5428.226661889996,-63.151111799998034,25158.408976800005 2022-06-30,20:44:15.000,181,9546314,-795,0,1656621855,5428.368124399996,-63.151111799998034,25158.716410080007 2022-06-30,20:44:16.000,181,9546974,1125,0,1656621856,5428.327706539996,-63.1229152800006,25158.653526000002 2022-06-30,20:44:17.000,181,9547578,-795,0,1656621857,5428.3142339199985,-63.101767889995244,25158.56269344 2022-06-30,20:44:18.000,181,9546434,-795,0,1656621858,5428.260343439993,-63.094718759995885,25158.429938160007 2022-06-30,20:44:19.000,181,9546355,-635,0,1656621859,5428.253607129998,-63.08062049999717,25158.422951039996 2022-06-30,20:44:20.000,181,9546250,685,0,1656621860,5428.273816059998,-63.04537485000037,25158.506796480004 2022-06-30,20:44:21.000,181,9547136,-795,0,1656621861,5428.273816059998,-63.024227460002294,25158.5137836 2022-06-30,20:44:22.000,181,9548276,1045,0,1656621862,5428.206452959996,-62.98193267999886,25158.429938160007 2022-06-30,20:44:23.000,181,9548222,685,0,1656621863,5428.199716649993,-62.967834420000145,25158.374041199997 2022-06-30,20:44:24.000,181,9546979,-795,0,1656621864,5428.213189269998,-62.918490509997355,25158.520770719995 2022-06-30,20:44:25.000,181,9546751,-315,0,1656621865,5428.064990449995,-62.918490509997355,25158.353079839995 2022-06-30,20:44:26.000,181,9548171,-74,0,1656621866,5428.044781519995,-62.8761957300012,25158.408976800005 2022-06-30,20:44:27.000,181,9547290,2685,0,1656621867,5427.957209489992,-62.81980268999905,25158.206350319997 2022-06-30,20:44:28.000,181,9546844,-795,0,1656621868,5427.937000559992,-62.75636051999754,25158.262247280007 2022-06-30,20:44:29.000,181,9546440,605,0,1656621869,5428.024572589995,-62.699967479995394,25158.40198968001 2022-06-30,20:44:30.000,181,9547226,645,0,1656621870,5428.044781519995,-62.72111487000075,25158.46487376 2022-06-30,20:44:31.000,181,9546877,765,0,1656621871,5428.058254139993,-62.742262259998824,25158.39500256 2022-06-30,20:44:32.000,181,9547279,-795,0,1656621872,5428.078463069993,-62.791606170001614,25158.269234400002 2022-06-30,20:44:33.000,181,9547486,1645,0,1656621873,5428.273816059998,-62.80570443000033,25158.46487376 2022-06-30,20:44:34.000,181,9547923,965,0,1656621874,5428.3142339199985,-62.749311389998184,25158.40198968001 2022-06-30,20:44:35.000,181,9547152,-795,0,1656621875,5428.186244029996,-62.65062356999988,25158.10853064 2022-06-30,20:44:36.000,181,9547533,-795,0,1656621876,5428.179507719993,-62.57308313999965,25158.1993632 2022-06-30,20:44:37.000,181,9547926,-795,0,1656621877,5428.219925579993,-62.48849358000007,25158.332118480008 2022-06-30,20:44:38.000,181,9548107,-795,0,1656621878,5428.226661889996,-62.502591839998786,25158.381028320007 2022-06-30,20:44:39.000,181,9548635,1005,0,1656621879,5428.071726759998,-62.48849358000007,25158.150453360002 2022-06-30,20:44:40.000,181,9549436,885,0,1656621880,5428.226661889996,-62.44619879999664,25158.422951039996 2022-06-30,20:44:41.000,181,9547049,-795,0,1656621881,5428.139089859993,-62.44619879999664,25158.213337440007 2022-06-30,20:44:42.000,181,9549188,-795,0,1656621882,5428.179507719993,-62.43914966999728,25158.325131359998 2022-06-30,20:44:43.000,181,9549475,-795,0,1656621883,5428.139089859993,-62.43210053999792,25158.28320864001 2022-06-30,20:44:44.000,181,9547715,-795,0,1656621884,5428.199716649993,-62.42505140999856,25158.332118480008 2022-06-30,20:44:45.000,181,9547575,-795,0,1656621885,5428.186244029996,-62.41095314999984,25158.255260159996 2022-06-30,20:44:46.000,181,9547648,605,0,1656621886,5428.152562479998,-62.39685489000112,25158.185388959995 2022-06-30,20:44:47.000,181,9548324,-795,0,1656621887,5428.159298789993,-62.43210053999792,25158.08058216 2022-06-30,20:44:48.000,181,9548302,1325,0,1656621888,5428.2805523699935,-62.39685489000112,25158.381028320007 2022-06-30,20:44:49.000,181,9547796,-795,0,1656621889,5428.213189269998,-62.4180022799992,25158.1993632 2022-06-30,20:44:50.000,181,9549995,-795,0,1656621890,5428.152562479998,-62.39685489000112,25158.0596208 2022-06-30,20:44:51.000,181,9550131,-795,0,1656621891,5428.253607129998,-62.42505140999856,25158.1993632 2022-06-30,20:44:52.000,181,9549122,-795,0,1656621892,5428.105408309995,-62.44619879999664,25157.84302008 2022-06-30,20:44:53.000,181,9548307,-795,0,1656621893,5428.287288679996,-62.43210053999792,25158.17840184 2022-06-30,20:44:54.000,181,9549066,1125,0,1656621894,5428.334442849999,-62.453247929995996,25158.353079839995 2022-06-30,20:44:55.000,181,9550563,-795,0,1656621895,5428.341179159994,-62.453247929995996,25158.311157120006 2022-06-30,20:44:56.000,181,9548871,-114,0,1656621896,5428.334442849999,-62.460297059995355,25158.353079839995 2022-06-30,20:44:57.000,181,9549663,-795,0,1656621897,5428.300761299994,-62.453247929995996,25158.290195760004 2022-06-30,20:44:58.000,181,9550491,-635,0,1656621898,5428.172771409998,-62.502591839998786,25158.073595040005 2022-06-30,20:44:59.000,181,9550056,-795,0,1656621899,5428.132353549998,-62.53078835999622,25157.982762480002 2022-06-30,20:45:00.000,181,9550375,-795,0,1656621900,5428.112144619998,-62.53078835999622,25158.024685200005 2022-06-30,20:45:01.000,181,9550018,-555,0,1656621901,5428.105408309995,-62.558984880000935,25157.926865520007 2022-06-30,20:45:02.000,181,9549363,-795,0,1656621902,5428.172771409998,-62.54488662000222,25158.094556400007 2022-06-30,20:45:03.000,181,9549859,-795,0,1656621903,5428.091935689998,-62.54488662000222,25157.86398144 2022-06-30,20:45:04.000,181,9550625,-795,0,1656621904,5428.159298789993,-62.58718139999837,25158.024685200005 2022-06-30,20:45:05.000,181,9549710,-795,0,1656621905,5428.145826169995,-62.60127965999709,25157.996736720008 2022-06-30,20:45:06.000,181,9550061,-795,0,1656621906,5428.058254139993,-62.64357444000052,25157.877955680007 2022-06-30,20:45:07.000,181,9549093,-795,0,1656621907,5428.172771409998,-62.6647218299986,25158.08058216 2022-06-30,20:45:08.000,181,9548269,-795,0,1656621908,5428.206452959996,-62.699967479995394,25158.129492 2022-06-30,20:45:09.000,181,9548514,165,0,1656621909,5428.085199379995,-62.70701661000203,25157.96180112 2022-06-30,20:45:10.000,181,9547974,685,0,1656621910,5428.226661889996,-62.71406574000139,25158.255260159996 2022-06-30,20:45:11.000,181,9549067,-795,0,1656621911,5428.118880929993,-62.72111487000075,25158.045646560007 2022-06-30,20:45:12.000,181,9549314,-795,0,1656621912,5428.085199379995,-62.72111487000075,25157.96180112 2022-06-30,20:45:13.000,181,9549701,885,0,1656621913,5428.186244029996,-62.728164000000106,25158.213337440007 2022-06-30,20:45:14.000,181,9549693,1165,0,1656621914,5428.152562479998,-62.699967479995394,25158.08058216 2022-06-30,20:45:15.000,181,9547871,85,0,1656621915,5428.145826169995,-62.70701661000203,25158.038659439997 2022-06-30,20:45:16.000,181,9548391,-795,0,1656621916,5428.071726759998,-62.735213129999465,25157.94782688001 2022-06-30,20:45:17.000,181,9549092,-795,0,1656621917,5428.064990449995,-62.72111487000075,25157.836032960004 2022-06-30,20:45:18.000,181,9549190,1005,0,1656621918,5428.213189269998,-62.70701661000203,25158.10853064 2022-06-30,20:45:19.000,181,9550702,1005,0,1656621919,5428.226661889996,-62.678820089997316,25158.164427600008 2022-06-30,20:45:20.000,181,9549995,-795,0,1656621920,5428.199716649993,-62.65062356999988,25158.143466240006 2022-06-30,20:45:21.000,181,9550085,-795,0,1656621921,5428.132353549998,-62.64357444000052,25157.919878399996 2022-06-30,20:45:22.000,181,9550867,1045,0,1656621922,5428.078463069993,-62.67177095999796,25157.79411024 2022-06-30,20:45:23.000,181,9551443,-795,0,1656621923,5428.145826169995,-62.63652531000116,25157.905904160005 2022-06-30,20:45:24.000,181,9551314,965,0,1656621924,5428.1660350999955,-62.62242704999517,25157.933852640002 2022-06-30,20:45:25.000,181,9549861,-795,0,1656621925,5428.226661889996,-62.58718139999837,25157.954814000004 2022-06-30,20:45:26.000,181,9549675,1205,0,1656621926,5428.152562479998,-62.551935750001576,25157.877955680007 2022-06-30,20:45:27.000,181,9550487,-795,0,1656621927,5428.1660350999955,-62.509640969998145,25157.94083976 2022-06-30,20:45:28.000,181,9549487,-795,0,1656621928,5428.287288679996,-62.460297059995355,25158.1993632 2022-06-30,20:45:29.000,181,9551136,-795,0,1656621929,5428.226661889996,-62.44619879999664,25157.975775360006 2022-06-30,20:45:30.000,181,9551241,-795,0,1656621930,5428.246870819996,-62.4180022799992,25158.129492 2022-06-30,20:45:31.000,181,9550956,-795,0,1656621931,5428.2805523699935,-62.39685489000112,25158.10853064 2022-06-30,20:45:32.000,181,9550764,-635,0,1656621932,5428.213189269998,-62.34751097999833,25157.954814000004 2022-06-30,20:45:33.000,181,9550876,1125,0,1656621933,5428.213189269998,-62.333412719999615,25157.91289128 2022-06-30,20:45:34.000,181,9550975,-795,0,1656621934,5428.368124399996,-62.29816706999554,25158.171414720004 2022-06-30,20:45:35.000,181,9551860,725,0,1656621935,5428.287288679996,-62.291117939996184,25158.087569279996 2022-06-30,20:45:36.000,181,9551034,-475,0,1656621936,5428.206452959996,-62.291117939996184,25157.968788239996 2022-06-30,20:45:37.000,181,9550848,-795,0,1656621937,5428.327706539996,-62.319314460000896,25158.164427600008 2022-06-30,20:45:38.000,181,9551598,-795,0,1656621938,5428.334442849999,-62.30521620000218,25158.10853064 2022-06-30,20:45:39.000,181,9551080,-795,0,1656621939,5428.294024989998,-62.30521620000218,25158.052633680003 2022-06-30,20:45:40.000,181,9550628,445,0,1656621940,5428.287288679996,-62.326363590000255,25158.03167232 2022-06-30,20:45:41.000,181,9550809,1125,0,1656621941,5428.287288679996,-62.36865836999641,25158.052633680003 2022-06-30,20:45:42.000,181,9550584,205,0,1656621942,5428.240134509993,-62.41095314999984,25158.017698079995 2022-06-30,20:45:43.000,181,9551129,-795,0,1656621943,5428.253607129998,-62.43914966999728,25157.989749599998 2022-06-30,20:45:44.000,181,9550783,-795,0,1656621944,5428.267079749996,-62.48144445000071,25158.094556400007 2022-06-30,20:45:45.000,181,9550847,-795,0,1656621945,5428.267079749996,-62.52373922999686,25158.11551776001 2022-06-30,20:45:46.000,181,9551509,-795,0,1656621946,5428.219925579993,-62.58013226999901,25158.0596208 2022-06-30,20:45:47.000,181,9552219,-795,0,1656621947,5428.206452959996,-62.60832878999645,25158.052633680003 2022-06-30,20:45:48.000,181,9552682,-795,0,1656621948,5428.125617239995,-62.692918349996035,25157.836032960004 2022-06-30,20:45:49.000,181,9549881,-795,0,1656621949,5428.112144619998,-62.749311389998184,25157.822058719998 2022-06-30,20:45:50.000,181,9550980,1005,0,1656621950,5428.246870819996,-62.77045877999626,25158.087569279996 2022-06-30,20:45:51.000,181,9552040,-795,0,1656621951,5428.105408309995,-62.82685181999841,25157.86398144 2022-06-30,20:45:52.000,181,9550999,-515,0,1656621952,5428.192980339998,-62.86914660000184,25157.989749599998 2022-06-30,20:45:53.000,181,9550830,165,0,1656621953,5428.064990449995,-62.89734311999928,25157.633406479996 2022-06-30,20:45:54.000,181,9550849,-795,0,1656621954,5428.118880929993,-62.974883549999504,25157.829045840008 2022-06-30,20:45:55.000,181,9551335,885,0,1656621955,5428.179507719993,-62.98898180999822,25157.933852640002 2022-06-30,20:45:56.000,181,9552796,245,0,1656621956,5427.977418419992,-63.03832572000101,25157.45872848 2022-06-30,20:45:57.000,181,9551495,-795,0,1656621957,5428.118880929993,-63.05242397999973,25157.752187519996 2022-06-30,20:45:58.000,181,9551199,-795,0,1656621958,5428.267079749996,-63.08062049999717,25158.003723840004 2022-06-30,20:45:59.000,181,9550737,-795,0,1656621959,5428.192980339998,-63.087669629996526,25157.801097359996 2022-06-30,20:46:00.000,181,9550628,1085,0,1656621960,5428.294024989998,-63.05947310999909,25158.024685200005 2022-06-30,20:46:01.000,181,9551363,-795,0,1656621961,5428.300761299994,-63.087669629996526,25158.01071096 2022-06-30,20:46:02.000,181,9551179,-795,0,1656621962,5428.287288679996,-63.094718759995885,25157.933852640002 2022-06-30,20:46:03.000,181,9550725,-795,0,1656621963,5428.307497609996,-63.101767889995244,25157.91289128 2022-06-30,20:46:04.000,181,9551278,-795,0,1656621964,5428.307497609996,-63.04537485000037,25157.94782688001 2022-06-30,20:46:05.000,181,9550921,-555,0,1656621965,5428.347915469996,-63.03127659000165,25157.919878399996 2022-06-30,20:46:06.000,181,9550735,924,0,1656621966,5428.4085422599965,-62.94668703000207,25158.045646560007 2022-06-30,20:46:07.000,181,9550681,-795,0,1656621967,5428.415278569999,-62.93258876999607,25158.052633680003 2022-06-30,20:46:08.000,181,9550743,-795,0,1656621968,5428.489377979997,-62.88324486000056,25158.03167232 2022-06-30,20:46:09.000,181,9550737,605,0,1656621969,5428.448960119997,-62.862097469995206,25157.870968559997 2022-06-30,20:46:10.000,181,9551687,-795,0,1656621970,5428.455696429999,-62.7634096499969,25157.787123120004 2022-06-30,20:46:11.000,181,9551544,965,0,1656621971,5428.570213699997,-62.71406574000139,25157.975775360006 2022-06-30,20:46:12.000,181,9551820,-795,0,1656621972,5428.583686319995,-62.67177095999796,25157.926865520007 2022-06-30,20:46:13.000,181,9551316,924,0,1656621973,5428.644313109995,-62.59423052999773,25157.982762480002 2022-06-30,20:46:14.000,181,9550628,-274,0,1656621974,5428.684730969995,-62.52373922999686,25158.073595040005 2022-06-30,20:46:15.000,181,9550478,-795,0,1656621975,5428.718412519993,-62.43914966999728,25158.143466240006 2022-06-30,20:46:16.000,181,9551289,-795,0,1656621976,5428.704939899995,-62.41095314999984,25158.0596208 2022-06-30,20:46:17.000,181,9551389,765,0,1656621977,5428.664522039995,-62.340461849998974,25157.91289128 2022-06-30,20:46:18.000,181,9551267,1005,0,1656621978,5428.718412519993,-62.25587228999939,25158.06660792001 2022-06-30,20:46:19.000,181,9551210,565,0,1656621979,5428.704939899995,-62.17833185999916,25158.017698079995 2022-06-30,20:46:20.000,181,9551012,-795,0,1656621980,5428.698203589993,-62.157184470001084,25158.06660792001 2022-06-30,20:46:21.000,181,9551300,-795,0,1656621981,5428.550004769997,-62.13603707999573,25157.668342080004 2022-06-30,20:46:22.000,181,9550688,-795,0,1656621982,5428.597158939992,-62.08669317000022,25157.877955680007 2022-06-30,20:46:23.000,181,9550366,-795,0,1656621983,5428.772302999998,-62.03734925999743,25158.213337440007 2022-06-30,20:46:24.000,181,9550630,-795,0,1656621984,5428.805984549996,-62.044398389996786,25158.171414720004 2022-06-30,20:46:25.000,181,9549859,-795,0,1656621985,5428.819457169993,-62.03030012999807,25158.192376080005 2022-06-30,20:46:26.000,181,9550249,-795,0,1656621986,5428.779039309993,-62.06554578000214,25158.06660792001 2022-06-30,20:46:27.000,181,9550293,525,0,1656621987,5428.779039309993,-62.0725949100015,25158.003723840004 2022-06-30,20:46:28.000,181,9550983,-315,0,1656621988,5428.725148829995,-62.0725949100015,25157.968788239996 2022-06-30,20:46:29.000,181,9550532,365,0,1656621989,5428.684730969995,-62.11488968999765,25158.017698079995 2022-06-30,20:46:30.000,181,9550705,-235,0,1656621990,5428.536532149992,-62.1712827299998,25157.69629056 2022-06-30,20:46:31.000,181,9549429,-795,0,1656621991,5428.738621449993,-62.24882316000003,25158.171414720004 2022-06-30,20:46:32.000,181,9550203,-795,0,1656621992,5428.725148829995,-62.30521620000218,25158.136479119996 2022-06-30,20:46:33.000,181,9551297,-795,0,1656621993,5428.704939899995,-62.40390402000048,25158.087569279996 2022-06-30,20:46:34.000,181,9551250,965,0,1656621994,5428.684730969995,-62.453247929995996,25158.073595040005 2022-06-30,20:46:35.000,181,9550805,-795,0,1656621995,5428.583686319995,-62.53078835999622,25157.856994320005 2022-06-30,20:46:36.000,181,9549852,1405,0,1656621996,5428.597158939992,-62.6294761800018,25157.884942800003 2022-06-30,20:46:37.000,181,9550099,845,0,1656621997,5428.677994659993,-62.67177095999796,25157.989749599998 2022-06-30,20:46:38.000,181,9549792,-795,0,1656621998,5428.630840489997,-62.749311389998184,25157.89891704001 2022-06-30,20:46:39.000,181,9550102,885,0,1656621999,5428.738621449993,-62.79865530000097,25158.101543520002 2022-06-30,20:46:40.000,181,9550110,-795,0,1656622000,5428.711676209998,-62.84799920999649,25158.122504880004 2022-06-30,20:46:41.000,181,9550229,1125,0,1656622001,5428.745357759995,-62.911441379997996,25158.10853064 2022-06-30,20:46:42.000,181,9550268,-795,0,1656622002,5428.698203589993,-62.98193267999886,25158.045646560007 2022-06-30,20:46:43.000,181,9549837,1285,0,1656622003,5428.691467279998,-63.03127659000165,25158.003723840004 2022-06-30,20:46:44.000,181,9549819,605,0,1656622004,5428.684730969995,-63.05242397999973,25157.926865520007 2022-06-30,20:46:45.000,181,9549271,-795,0,1656622005,5428.684730969995,-63.05242397999973,25157.968788239996 2022-06-30,20:46:46.000,181,9549155,205,0,1656622006,5428.644313109995,-63.03832572000101,25157.89192992 2022-06-30,20:46:47.000,181,9549223,245,0,1656622007,5428.630840489997,-63.05947310999909,25157.829045840008 2022-06-30,20:46:48.000,181,9549747,1125,0,1656622008,5428.698203589993,-63.06652223999845,25158.06660792001 2022-06-30,20:46:49.000,181,9549279,-795,0,1656622009,5428.691467279998,-63.04537485000037,25157.91289128 2022-06-30,20:46:50.000,181,9549362,-795,0,1656622010,5428.550004769997,-62.98898180999822,25157.682316319995 2022-06-30,20:46:51.000,181,9548868,-795,0,1656622011,5428.617367869992,-62.94668703000207,25157.822058719998 2022-06-30,20:46:52.000,181,9549352,-795,0,1656622012,5428.435487499999,-62.89029398999992,25157.52859968 2022-06-30,20:46:53.000,181,9549382,-795,0,1656622013,5428.529795839997,-62.82685181999841,25157.640393600006 2022-06-30,20:46:54.000,181,9550230,245,0,1656622014,5428.657785729993,-62.77045877999626,25157.89891704001 2022-06-30,20:46:55.000,181,9549914,-795,0,1656622015,5428.698203589993,-62.71406574000139,25157.91289128 2022-06-30,20:46:56.000,181,9550004,-795,0,1656622016,5428.677994659993,-62.6294761800018,25157.933852640002 2022-06-30,20:46:57.000,181,9549743,-795,0,1656622017,5428.725148829995,-62.58013226999901,25157.933852640002 2022-06-30,20:46:58.000,181,9548898,-795,0,1656622018,5428.684730969995,-62.54488662000222,25157.801097359996 2022-06-30,20:46:59.000,181,9549595,-795,0,1656622019,5428.677994659993,-62.516690099997504,25157.72423904 2022-06-30,20:47:00.000,181,9549640,-795,0,1656622020,5428.691467279998,-62.460297059995355,25157.801097359996 2022-06-30,20:47:01.000,181,9549389,205,0,1656622021,5428.704939899995,-62.4180022799992,25157.801097359996 2022-06-30,20:47:02.000,181,9548658,-795,0,1656622022,5428.657785729993,-62.4180022799992,25157.710264800007 2022-06-30,20:47:03.000,181,9548418,-555,0,1656622023,5428.772302999998,-62.43210053999792,25157.905904160005 2022-06-30,20:47:04.000,181,9549787,-635,0,1656622024,5428.779039309993,-62.42505140999856,25157.975775360006 2022-06-30,20:47:05.000,181,9549481,1445,0,1656622025,5428.779039309993,-62.43210053999792,25157.933852640002 2022-06-30,20:47:06.000,181,9549714,-795,0,1656622026,5428.725148829995,-62.49554270999943,25157.870968559997 2022-06-30,20:47:07.000,181,9549291,565,0,1656622027,5428.657785729993,-62.53783748999558,25157.6753292 2022-06-30,20:47:08.000,181,9550535,-795,0,1656622028,5428.6375767999925,-62.60127965999709,25157.710264800007 2022-06-30,20:47:09.000,181,9550729,1245,0,1656622029,5428.691467279998,-62.64357444000052,25157.822058719998 2022-06-30,20:47:10.000,181,9550580,-795,0,1656622030,5428.704939899995,-62.71406574000139,25157.94083976 2022-06-30,20:47:11.000,181,9550769,404,0,1656622031,5428.698203589993,-62.7634096499969,25157.86398144 2022-06-30,20:47:12.000,181,9551185,-795,0,1656622032,5428.6712583499975,-62.85504833999585,25157.884942800003 2022-06-30,20:47:13.000,181,9550958,-795,0,1656622033,5428.6375767999925,-62.90439224999864,25157.870968559997 2022-06-30,20:47:14.000,181,9551396,924,0,1656622034,5428.536532149992,-62.99603093999758,25157.815071600002 2022-06-30,20:47:15.000,181,9550866,-795,0,1656622035,5428.482641669994,-63.08062049999717,25157.682316319995 2022-06-30,20:47:16.000,181,9551381,485,0,1656622036,5428.462432739994,-63.17225918999611,25157.710264800007 2022-06-30,20:47:17.000,181,9550968,-795,0,1656622037,5428.4085422599965,-63.2568487499957,25157.668342080004 2022-06-30,20:47:18.000,181,9550921,-795,0,1656622038,5428.334442849999,-63.313241789997846,25157.619432240004 2022-06-30,20:47:19.000,181,9551222,45,0,1656622039,5428.287288679996,-63.34143830999528,25157.500651200004 2022-06-30,20:47:20.000,181,9550597,-795,0,1656622040,5428.388333329996,-63.362585700000636,25157.78013600001 2022-06-30,20:47:21.000,181,9550447,-795,0,1656622041,5428.374860709999,-63.35553657000128,25157.759174640007 2022-06-30,20:47:22.000,181,9549412,-795,0,1656622042,5428.327706539996,-63.40488047999679,25157.647380720002 2022-06-30,20:47:23.000,181,9549598,-795,0,1656622043,5428.300761299994,-63.41897873999551,25157.584496639996 2022-06-30,20:47:24.000,181,9549134,765,0,1656622044,5428.219925579993,-63.40488047999679,25157.50763832 2022-06-30,20:47:25.000,181,9549218,-795,0,1656622045,5428.307497609996,-63.426027870002144,25157.591483760007 2022-06-30,20:47:26.000,181,9549293,-795,0,1656622046,5428.368124399996,-63.39783134999743,25157.668342080004 2022-06-30,20:47:27.000,181,9549609,1724,0,1656622047,5428.334442849999,-63.334389179995924,25157.591483760007 2022-06-30,20:47:28.000,181,9547866,885,0,1656622048,5428.401805949994,-63.27094701000169,25157.661354960008 2022-06-30,20:47:29.000,181,9547933,-795,0,1656622049,5428.475905359999,-63.21455396999954,25157.668342080004 2022-06-30,20:47:30.000,181,9547230,-35,0,1656622050,5428.422014879994,-63.17225918999611,25157.605457999998 2022-06-30,20:47:31.000,181,9549008,-795,0,1656622051,5428.462432739994,-63.05242397999973,25157.570522400005 2022-06-30,20:47:32.000,181,9549543,-795,0,1656622052,5428.401805949994,-62.960785290000786,25157.353921680005 2022-06-30,20:47:33.000,181,9548896,1645,0,1656622053,5428.5230595299945,-62.862097469995206,25157.542573920007 2022-06-30,20:47:34.000,181,9548920,-795,0,1656622054,5428.6375767999925,-62.7634096499969,25157.62641936 2022-06-30,20:47:35.000,181,9548535,605,0,1656622055,5428.603895249995,-62.65062356999988,25157.493664080008 2022-06-30,20:47:36.000,181,9548916,1645,0,1656622056,5428.684730969995,-62.558984880000935,25157.61244512001 2022-06-30,20:47:37.000,181,9549175,-475,0,1656622057,5428.704939899995,-62.460297059995355,25157.598470880002 2022-06-30,20:47:38.000,181,9548867,124,0,1656622058,5428.731885139998,-62.36160923999705,25157.591483760007 2022-06-30,20:47:39.000,181,9549682,-795,0,1656622059,5428.610631559997,-62.26292141999875,25157.305011840006 2022-06-30,20:47:40.000,181,9548691,845,0,1656622060,5428.745357759995,-62.17833185999916,25157.542573920007 2022-06-30,20:47:41.000,181,9549029,-795,0,1656622061,5428.684730969995,-62.06554578000214,25157.423792880007 2022-06-30,20:47:42.000,181,9548897,-795,0,1656622062,5428.745357759995,-62.00210361000063,25157.493664080008 2022-06-30,20:47:43.000,181,9549574,-795,0,1656622063,5428.859875029993,-61.9598088299972,25157.7452004 2022-06-30,20:47:44.000,181,9549949,-795,0,1656622064,5428.886820269996,-61.917514050001046,25157.738213280005 2022-06-30,20:47:45.000,181,9548649,-795,0,1656622065,5428.873347649998,-61.8611210099989,25157.72423904 2022-06-30,20:47:46.000,181,9548934,805,0,1656622066,5428.839666099993,-61.83292449000146,25157.570522400005 2022-06-30,20:47:47.000,181,9549524,565,0,1656622067,5428.8800839599935,-61.81177709999611,25157.57750952 2022-06-30,20:47:48.000,181,9548655,-155,0,1656622068,5428.859875029993,-61.875219269997615,25157.605457999998 2022-06-30,20:47:49.000,181,9548290,-795,0,1656622069,5428.866611339996,-61.88931752999633,25157.535586799997 2022-06-30,20:47:50.000,181,9548385,1525,0,1656622070,5428.900292889994,-61.94571056999848,25157.654367839998 2022-06-30,20:47:51.000,181,9549777,765,0,1656622071,5428.859875029993,-61.98800535000191,25157.584496639996 2022-06-30,20:47:52.000,181,9548059,-795,0,1656622072,5428.933974439999,-62.058496649995504,25157.661354960008 2022-06-30,20:47:53.000,181,9549440,605,0,1656622073,5428.711676209998,-62.12898794999637,25157.381870160003 2022-06-30,20:47:54.000,181,9549385,1125,0,1656622074,5428.832929789998,-62.291117939996184,25157.50763832 2022-06-30,20:47:55.000,181,9548829,765,0,1656622075,5428.886820269996,-62.38275662999513,25157.514625439995 2022-06-30,20:47:56.000,181,9548961,-795,0,1656622076,5428.907029199996,-62.48849358000007,25157.521612560005 2022-06-30,20:47:57.000,181,9550311,-795,0,1656622077,5428.907029199996,-62.58718139999837,25157.47968984 2022-06-30,20:47:58.000,181,9548775,-155,0,1656622078,5428.927238129996,-62.699967479995394,25157.56353528001 2022-06-30,20:47:59.000,181,9549408,285,0,1656622079,5428.947447059996,-62.79865530000097,25157.50763832 2022-06-30,20:48:00.000,181,9549171,-35,0,1656622080,5428.866611339996,-62.925539639996714,25157.33994744 2022-06-30,20:48:01.000,181,9549937,-795,0,1656622081,5428.933974439999,-63.05947310999909,25157.437767119998 2022-06-30,20:48:02.000,181,9549522,-795,0,1656622082,5428.893556579998,-63.10881702000188,25157.374883040007 2022-06-30,20:48:03.000,181,9549014,645,0,1656622083,5428.758830379993,-63.15816092999739,25157.046488400003 2022-06-30,20:48:04.000,181,9549785,-795,0,1656622084,5428.832929789998,-63.24979961999634,25157.27706336001 2022-06-30,20:48:05.000,181,9549217,-795,0,1656622085,5428.832929789998,-63.29914352999913,25157.263089120002 2022-06-30,20:48:06.000,181,9549624,-795,0,1656622086,5428.799248239993,-63.362585700000636,25157.151295199998 2022-06-30,20:48:07.000,181,9550251,965,0,1656622087,5428.8800839599935,-63.39078221999807,25157.298024719996 2022-06-30,20:48:08.000,181,9550359,-795,0,1656622088,5428.826193479996,-63.433077000001504,25157.263089120002 2022-06-30,20:48:09.000,181,9550041,-795,0,1656622089,5428.826193479996,-63.39783134999743,25157.263089120002 2022-06-30,20:48:10.000,181,9550172,-515,0,1656622090,5428.805984549996,-63.41192960999615,25157.2211664 2022-06-30,20:48:11.000,181,9550595,45,0,1656622091,5428.698203589993,-63.433077000001504,25157.046488400003 2022-06-30,20:48:12.000,181,9550176,445,0,1656622092,5428.711676209998,-63.39783134999743,25156.997578560004 2022-06-30,20:48:13.000,181,9550143,-795,0,1656622093,5428.758830379993,-63.34848744000192,25157.158282320008 2022-06-30,20:48:14.000,181,9548885,1085,0,1656622094,5428.785775619996,-63.30619265999849,25157.256102000007 2022-06-30,20:48:15.000,181,9550730,-795,0,1656622095,5428.779039309993,-63.27094701000169,25157.263089120002 2022-06-30,20:48:16.000,181,9548279,-795,0,1656622096,5428.758830379993,-63.2216030999989,25157.2211664 2022-06-30,20:48:17.000,181,9548642,-795,0,1656622097,5428.772302999998,-63.17225918999611,25157.22815352001 2022-06-30,20:48:18.000,181,9548939,924,0,1656622098,5428.651049419997,-63.12996440999996,25156.997578560004 2022-06-30,20:48:19.000,181,9549079,1125,0,1656622099,5428.738621449993,-63.05947310999909,25157.102385359998 2022-06-30,20:48:20.000,181,9549548,1045,0,1656622100,5428.725148829995,-62.99603093999758,25157.130333839996 2022-06-30,20:48:21.000,181,9549125,-515,0,1656622101,5428.624104179995,-62.911441379997996,25156.9766172 2022-06-30,20:48:22.000,181,9548960,-795,0,1656622102,5428.731885139998,-62.82685181999841,25157.27706336001 2022-06-30,20:48:23.000,181,9548189,-795,0,1656622103,5428.785775619996,-62.7634096499969,25157.24212776 2022-06-30,20:48:24.000,181,9547897,-795,0,1656622104,5428.799248239993,-62.685869219996675,25157.256102000007 2022-06-30,20:48:25.000,181,9547530,-795,0,1656622105,5428.745357759995,-62.60832878999645,25157.12334672 2022-06-30,20:48:26.000,181,9548650,-795,0,1656622106,5428.792511929998,-62.59423052999773,25157.2211664 2022-06-30,20:48:27.000,181,9547209,-795,0,1656622107,5428.7655666899955,-62.54488662000222,25157.02552704 2022-06-30,20:48:28.000,181,9547898,-795,0,1656622108,5428.799248239993,-62.516690099997504,25157.039501280007 2022-06-30,20:48:29.000,181,9549584,-795,0,1656622109,5428.886820269996,-62.47439532000135,25157.130333839996 2022-06-30,20:48:30.000,181,9549135,404,0,1656622110,5428.933974439999,-62.43914966999728,25157.270076239998 2022-06-30,20:48:31.000,181,9548872,1045,0,1656622111,5428.981128609994,-62.389805760001764,25157.284050480004 2022-06-30,20:48:32.000,181,9549161,-795,0,1656622112,5429.001337539994,-62.389805760001764,25157.284050480004 2022-06-30,20:48:33.000,181,9549699,-795,0,1656622113,5428.960919679994,-62.40390402000048,25157.102385359998 2022-06-30,20:48:34.000,181,9549535,-795,0,1656622114,5429.008073849996,-62.38275662999513,25157.14430808 2022-06-30,20:48:35.000,181,9548367,-555,0,1656622115,5429.035019089999,-62.40390402000048,25157.165269440004 2022-06-30,20:48:36.000,181,9548039,-795,0,1656622116,5429.082173259994,-62.43210053999792,25157.151295199998 2022-06-30,20:48:37.000,181,9548493,-795,0,1656622117,5428.994601229999,-62.46734619000199,25156.95565584 2022-06-30,20:48:38.000,181,9547649,-675,0,1656622118,5429.048491709997,-62.460297059995355,25157.07443688 2022-06-30,20:48:39.000,181,9548935,-354,0,1656622119,5429.1225911199945,-62.49554270999943,25157.2211664 2022-06-30,20:48:40.000,181,9548605,325,0,1656622120,5429.149536359997,-62.52373922999686,25157.186230800005 2022-06-30,20:48:41.000,181,9548694,-795,0,1656622121,5429.1225911199945,-62.58013226999901,25157.17225656 2022-06-30,20:48:42.000,181,9549093,-795,0,1656622122,5429.095645879999,-62.63652531000116,25157.137320960006 2022-06-30,20:48:43.000,181,9547866,-795,0,1656622123,5429.082173259994,-62.6647218299986,25157.088411120007 2022-06-30,20:48:44.000,181,9548219,445,0,1656622124,5429.021546469994,-62.72111487000075,25156.948668720004 2022-06-30,20:48:45.000,181,9548402,-475,0,1656622125,5429.068700639997,-62.77045877999626,25157.032514159997 2022-06-30,20:48:46.000,181,9547813,-795,0,1656622126,5429.129327429997,-62.742262259998824,25157.116359600004 2022-06-30,20:48:47.000,181,9548149,-795,0,1656622127,5429.136063739992,-62.80570443000033,25157.130333839996 2022-06-30,20:48:48.000,181,9547903,-795,0,1656622128,5429.055228019999,-62.85504833999585,25156.9766172 2022-06-30,20:48:49.000,181,9547898,1125,0,1656622129,5429.149536359997,-62.84095007999713,25157.137320960006 2022-06-30,20:48:50.000,181,9547962,285,0,1656622130,5429.115854809999,-62.86914660000184,25157.05347552 2022-06-30,20:48:51.000,181,9547760,1125,0,1656622131,5429.088909569997,-62.90439224999864,25157.046488400003 2022-06-30,20:48:52.000,181,9547601,605,0,1656622132,5429.041755399994,-62.925539639996714,25156.78796496 2022-06-30,20:48:53.000,181,9547466,-795,0,1656622133,5428.994601229999,-62.95373616000143,25156.73905512 2022-06-30,20:48:54.000,181,9549040,-795,0,1656622134,5429.014810159999,-62.95373616000143,25156.73905512 2022-06-30,20:48:55.000,181,9548048,1005,0,1656622135,5429.041755399994,-62.960785290000786,25156.871810400007 2022-06-30,20:48:56.000,181,9549143,-795,0,1656622136,5429.156272669992,-62.93963789999543,25157.018539920005 2022-06-30,20:48:57.000,181,9549254,-795,0,1656622137,5429.075436949999,-62.98898180999822,25156.822900560008 2022-06-30,20:48:58.000,181,9547954,-795,0,1656622138,5428.987864919996,-62.974883549999504,25156.683158160005 2022-06-30,20:48:59.000,181,9547727,-795,0,1656622139,5429.082173259994,-62.974883549999504,25156.794952079996 2022-06-30,20:49:00.000,181,9547646,-795,0,1656622140,5429.068700639997,-62.967834420000145,25156.864823279997 2022-06-30,20:49:01.000,181,9548069,-795,0,1656622141,5429.055228019999,-62.967834420000145,25156.878797520003 2022-06-30,20:49:02.000,181,9547397,-315,0,1656622142,5429.061964329994,-62.974883549999504,25156.913733119996 2022-06-30,20:49:03.000,181,9548434,-155,0,1656622143,5428.987864919996,-62.974883549999504,25156.77399072001 2022-06-30,20:49:04.000,181,9549964,-795,0,1656622144,5428.994601229999,-62.960785290000786,25156.780977840004 2022-06-30,20:49:05.000,181,9548767,1604,0,1656622145,5429.0282827799965,-62.95373616000143,25156.94168160001 2022-06-30,20:49:06.000,181,9549145,-795,0,1656622146,5428.981128609994,-62.93963789999543,25156.899758880005 2022-06-30,20:49:07.000,181,9549934,-795,0,1656622147,5428.981128609994,-62.93258876999607,25156.80892632 2022-06-30,20:49:08.000,181,9549819,805,0,1656622148,5428.947447059996,-62.93963789999543,25156.864823279997 2022-06-30,20:49:09.000,181,9548105,-795,0,1656622149,5428.967655989996,-62.918490509997355,25156.8368748 2022-06-30,20:49:10.000,181,9548987,-795,0,1656622150,5428.987864919996,-62.8761957300012,25156.94168160001 2022-06-30,20:49:11.000,181,9548628,-795,0,1656622151,5429.001337539994,-62.8761957300012,25156.969630080006 2022-06-30,20:49:12.000,181,9550914,-795,0,1656622152,5429.014810159999,-62.8761957300012,25156.89277176001 2022-06-30,20:49:13.000,181,9548265,-515,0,1656622153,5429.001337539994,-62.80570443000033,25156.906746 2022-06-30,20:49:14.000,181,9548432,1085,0,1656622154,5428.947447059996,-62.784557040002255,25156.843861919995 2022-06-30,20:49:15.000,181,9547786,-795,0,1656622155,5428.947447059996,-62.79865530000097,25156.801939200006 2022-06-30,20:49:16.000,181,9548103,-795,0,1656622156,5428.866611339996,-62.742262259998824,25156.683158160005 2022-06-30,20:49:17.000,181,9547875,-795,0,1656622157,5428.960919679994,-62.72111487000075,25156.760016480002 2022-06-30,20:49:18.000,181,9550219,-795,0,1656622158,5428.981128609994,-62.61537791999581,25156.864823279997 2022-06-30,20:49:19.000,181,9548275,565,0,1656622159,5429.035019089999,-62.58013226999901,25156.927707360002 2022-06-30,20:49:20.000,181,9547822,845,0,1656622160,5428.960919679994,-62.48849358000007,25156.73905512 2022-06-30,20:49:21.000,181,9547738,-795,0,1656622161,5429.041755399994,-62.453247929995996,25156.88578464 2022-06-30,20:49:22.000,181,9548078,285,0,1656622162,5429.0282827799965,-62.42505140999856,25156.829887680004 2022-06-30,20:49:23.000,181,9548103,-395,0,1656622163,5429.001337539994,-62.340461849998974,25156.80892632 2022-06-30,20:49:24.000,181,9548364,-274,0,1656622164,5429.021546469994,-62.326363590000255,25156.80892632 2022-06-30,20:49:25.000,181,9547915,645,0,1656622165,5429.0282827799965,-62.25587228999939,25156.822900560008 2022-06-30,20:49:26.000,181,9548165,445,0,1656622166,5429.021546469994,-62.12193881999701,25156.89277176001 2022-06-30,20:49:27.000,181,9548313,-795,0,1656622167,5428.947447059996,-62.12193881999701,25156.62027408 2022-06-30,20:49:28.000,181,9549138,-795,0,1656622168,5429.068700639997,-62.07964404000086,25156.850849040005 2022-06-30,20:49:29.000,181,9548844,-35,0,1656622169,5429.068700639997,-62.051447519996145,25156.843861919995 2022-06-30,20:49:30.000,181,9550728,-795,0,1656622170,5429.021546469994,-62.02325099999871,25156.746042239996 2022-06-30,20:49:31.000,181,9548562,-795,0,1656622171,5428.974392299999,-61.99505448000127,25156.529441519997 2022-06-30,20:49:32.000,181,9548486,-795,0,1656622172,5429.008073849996,-62.01620186999935,25156.536428640007 2022-06-30,20:49:33.000,181,9547777,-795,0,1656622173,5429.055228019999,-62.00915273999999,25156.711106640003 2022-06-30,20:49:34.000,181,9548189,-74,0,1656622174,5429.1225911199945,-62.02325099999871,25156.822900560008 2022-06-30,20:49:35.000,181,9549933,-795,0,1656622175,5429.163008979995,-62.00915273999999,25156.822900560008 2022-06-30,20:49:36.000,181,9549518,924,0,1656622176,5429.163008979995,-62.07964404000086,25156.767003599998 2022-06-30,20:49:37.000,181,9550364,-795,0,1656622177,5429.082173259994,-62.150135340001725,25156.585338480007 2022-06-30,20:49:38.000,181,9549736,-795,0,1656622178,5429.169745289997,-62.21357750999596,25156.683158160005 2022-06-30,20:49:39.000,181,9548783,-795,0,1656622179,5429.183217909995,-62.284068809996825,25156.64123544 2022-06-30,20:49:40.000,181,9548998,-795,0,1656622180,5429.203426839995,-62.333412719999615,25156.599312719998 2022-06-30,20:49:41.000,181,9549441,-795,0,1656622181,5429.095645879999,-62.40390402000048,25156.35476352 2022-06-30,20:49:42.000,181,9548799,-795,0,1656622182,5429.196690529992,-62.460297059995355,25156.480531679998 2022-06-30,20:49:43.000,181,9549934,845,0,1656622183,5429.317944109993,-62.566034010000294,25156.676171039995 2022-06-30,20:49:44.000,181,9549219,605,0,1656622184,5429.2371083899925,-62.64357444000052,25156.4525832 2022-06-30,20:49:45.000,181,9548591,-114,0,1656622185,5429.351625659998,-62.75636051999754,25156.564377120005 2022-06-30,20:49:46.000,181,9549785,-795,0,1656622186,5429.317944109993,-62.93258876999607,25156.494505920004 2022-06-30,20:49:47.000,181,9548496,-795,0,1656622187,5429.250581009997,-63.0101291999963,25156.43860896001 2022-06-30,20:49:48.000,181,9548561,-795,0,1656622188,5429.142800049995,-63.05242397999973,25156.28489232 2022-06-30,20:49:49.000,181,9548647,965,0,1656622189,5429.243844699995,-63.101767889995244,25156.445596080004 2022-06-30,20:49:50.000,181,9547689,45,0,1656622190,5429.257317319993,-63.144062669998675,25156.55739000001 2022-06-30,20:49:51.000,181,9548086,805,0,1656622191,5429.2371083899925,-63.193406580001465,25156.50149304 2022-06-30,20:49:52.000,181,9548273,-795,0,1656622192,5429.189954219997,-63.27094701000169,25156.40367336 2022-06-30,20:49:53.000,181,9548266,-635,0,1656622193,5429.264053629995,-63.26389788000233,25156.536428640007 2022-06-30,20:49:54.000,181,9548307,-795,0,1656622194,5429.250581009997,-63.30619265999849,25156.494505920004 2022-06-30,20:49:55.000,181,9548048,124,0,1656622195,5429.163008979995,-63.30619265999849,25156.361750639997 2022-06-30,20:49:56.000,181,9547828,-795,0,1656622196,5429.129327429997,-63.29914352999913,25156.361750639997 2022-06-30,20:49:57.000,181,9550101,-795,0,1656622197,5429.2707899399975,-63.30619265999849,25156.417647600007 2022-06-30,20:49:58.000,181,9548370,-795,0,1656622198,5429.243844699995,-63.24979961999634,25156.361750639997 2022-06-30,20:49:59.000,181,9549756,485,0,1656622199,5429.250581009997,-63.2216030999989,25156.361750639997 2022-06-30,20:50:00.000,181,9549401,-795,0,1656622200,5429.392043519998,-63.17225918999611,25156.543415760003 2022-06-30,20:50:01.000,181,9548244,1205,0,1656622201,5429.392043519998,-63.1229152800006,25156.50149304 2022-06-30,20:50:02.000,181,9550908,85,0,1656622202,5429.392043519998,-63.087669629996526,25156.417647600007 2022-06-30,20:50:03.000,181,9549863,-795,0,1656622203,5429.452670309998,-63.01717832999566,25156.43860896001 2022-06-30,20:50:04.000,181,9550266,725,0,1656622204,5429.358361969993,-62.967834420000145,25156.228995360005 2022-06-30,20:50:05.000,181,9549410,-795,0,1656622205,5429.486351859996,-62.862097469995206,25156.466557440006 2022-06-30,20:50:06.000,181,9549671,-795,0,1656622206,5429.445933999996,-62.791606170001614,25156.326815040004 2022-06-30,20:50:07.000,181,9548151,-795,0,1656622207,5429.580660199994,-62.735213129999465,25156.585338480007 2022-06-30,20:50:08.000,181,9548923,-795,0,1656622208,5429.594132819999,-62.6647218299986,25156.536428640007 2022-06-30,20:50:09.000,181,9548632,965,0,1656622209,5429.600869129994,-62.60127965999709,25156.508480159995 2022-06-30,20:50:10.000,181,9549686,-795,0,1656622210,5429.567187579996,-62.54488662000222,25156.459570319996 2022-06-30,20:50:11.000,181,9548969,-795,0,1656622211,5429.546978649996,-62.49554270999943,25156.47354456 2022-06-30,20:50:12.000,181,9548933,1085,0,1656622212,5429.506560789996,-62.47439532000135,25156.28489232 2022-06-30,20:50:13.000,181,9548875,-795,0,1656622213,5429.493088169998,-62.453247929995996,25156.27091808001 2022-06-30,20:50:14.000,181,9548538,525,0,1656622214,5429.580660199994,-62.36865836999641,25156.529441519997 2022-06-30,20:50:15.000,181,9548692,-795,0,1656622215,5429.587396509996,-62.319314460000896,25156.494505920004 2022-06-30,20:50:16.000,181,9548928,-795,0,1656622216,5429.560451269994,-62.29816706999554,25156.494505920004 2022-06-30,20:50:17.000,181,9549454,-795,0,1656622217,5429.560451269994,-62.26292141999875,25156.487518800008 2022-06-30,20:50:18.000,181,9549440,1245,0,1656622218,5429.486351859996,-62.24882316000003,25156.431621839998 2022-06-30,20:50:19.000,181,9548524,-795,0,1656622219,5429.371834589998,-62.26292141999875,25156.21502112 2022-06-30,20:50:20.000,181,9549782,-795,0,1656622220,5429.459406619993,-62.24177403000067,25156.35476352 2022-06-30,20:50:21.000,181,9549625,1005,0,1656622221,5429.452670309998,-62.269970549998106,25156.35476352 2022-06-30,20:50:22.000,181,9549009,-795,0,1656622222,5429.432461379998,-62.269970549998106,25156.319827920008 2022-06-30,20:50:23.000,181,9549074,205,0,1656622223,5429.398779829993,-62.277019679997466,25156.319827920008 2022-06-30,20:50:24.000,181,9548282,-795,0,1656622224,5429.459406619993,-62.26292141999875,25156.466557440006 2022-06-30,20:50:25.000,181,9548386,-795,0,1656622225,5429.445933999996,-62.277019679997466,25156.445596080004 2022-06-30,20:50:26.000,181,9549074,-795,0,1656622226,5429.425725069996,-62.29816706999554,25156.347776400005 2022-06-30,20:50:27.000,181,9547946,-795,0,1656622227,5429.378570899993,-62.31226533000154,25156.131175680006 2022-06-30,20:50:28.000,181,9548331,445,0,1656622228,5429.405516139996,-62.340461849998974,25156.1381628 2022-06-30,20:50:29.000,181,9548106,924,0,1656622229,5429.432461379998,-62.40390402000048,25156.27091808001 2022-06-30,20:50:30.000,181,9548316,-795,0,1656622230,5429.5335060299985,-62.39685489000112,25156.375724880003 2022-06-30,20:50:31.000,181,9549063,-795,0,1656622231,5429.499824479994,-62.453247929995996,25156.347776400005 2022-06-30,20:50:32.000,181,9548887,845,0,1656622232,5429.4796155499935,-62.516690099997504,25156.256943840002 2022-06-30,20:50:33.000,181,9548800,-795,0,1656622233,5429.567187579996,-62.566034010000294,25156.361750639997 2022-06-30,20:50:34.000,181,9549069,805,0,1656622234,5429.560451269994,-62.61537791999581,25156.30585368 2022-06-30,20:50:35.000,181,9548340,-795,0,1656622235,5429.540242339994,-62.65062356999988,25156.16611128 2022-06-30,20:50:36.000,181,9548912,-795,0,1656622236,5429.493088169998,-62.72111487000075,25156.05431736001 2022-06-30,20:50:37.000,181,9549181,725,0,1656622237,5429.513297099998,-62.742262259998824,25155.9984204 2022-06-30,20:50:38.000,181,9549199,-795,0,1656622238,5429.634550679999,-62.749311389998184,25156.256943840002 2022-06-30,20:50:39.000,181,9548307,-795,0,1656622239,5429.6278143699965,-62.81980268999905,25156.201046880007 2022-06-30,20:50:40.000,181,9548712,-795,0,1656622240,5429.607605439996,-62.86914660000184,25156.096240079998 2022-06-30,20:50:41.000,181,9550125,-795,0,1656622241,5429.695177469999,-62.862097469995206,25156.263930959998 2022-06-30,20:50:42.000,181,9549193,-35,0,1656622242,5429.695177469999,-62.8761957300012,25156.228995360005 2022-06-30,20:50:43.000,181,9548678,-795,0,1656622243,5429.674968539999,-62.95373616000143,25156.096240079998 2022-06-30,20:50:44.000,181,9549240,485,0,1656622244,5429.715386399999,-62.93258876999607,25156.124188559996 2022-06-30,20:50:45.000,181,9549231,-795,0,1656622245,5429.708650089997,-62.967834420000145,25156.11720144 2022-06-30,20:50:46.000,181,9547994,-795,0,1656622246,5429.661495919994,-63.0101291999963,25156.012394640005 2022-06-30,20:50:47.000,181,9548227,-515,0,1656622247,5429.701913779994,-62.98193267999886,25156.0682916 2022-06-30,20:50:48.000,181,9548608,845,0,1656622248,5429.769276879997,-62.960785290000786,25156.21502112 2022-06-30,20:50:49.000,181,9548373,-795,0,1656622249,5429.735595329999,-62.974883549999504,25156.201046880007 2022-06-30,20:50:50.000,181,9548232,-795,0,1656622250,5429.708650089997,-62.95373616000143,25156.124188559996 2022-06-30,20:50:51.000,181,9548821,1125,0,1656622251,5429.668232229997,-62.918490509997355,25156.075278719996 2022-06-30,20:50:52.000,181,9549271,-795,0,1656622252,5429.654759609999,-62.89734311999928,25156.0682916 2022-06-30,20:50:53.000,181,9549289,1005,0,1656622253,5429.641286989994,-62.85504833999585,25156.033356000007 2022-06-30,20:50:54.000,181,9548909,-795,0,1656622254,5429.553714959999,-62.85504833999585,25155.93553632001 2022-06-30,20:50:55.000,181,9548445,-795,0,1656622255,5429.661495919994,-62.77750790999562,25156.131175680006 2022-06-30,20:50:56.000,181,9548367,-195,0,1656622256,5429.493088169998,-62.7634096499969,25155.914574960007 2022-06-30,20:50:57.000,181,9548753,1125,0,1656622257,5429.439197689993,-62.699967479995394,25156.0682916 2022-06-30,20:50:58.000,181,9548916,765,0,1656622258,5429.459406619993,-62.692918349996035,25155.907587839996 2022-06-30,20:50:59.000,181,9548509,-795,0,1656622259,5429.493088169998,-62.678820089997316,25156.026368879997 2022-06-30,20:51:00.000,181,9548320,-795,0,1656622260,5429.466142929996,-62.62242704999517,25155.991433280004 2022-06-30,20:51:01.000,181,9549028,1285,0,1656622261,5429.331416729998,-62.60127965999709,25155.760858319998 2022-06-30,20:51:02.000,181,9548506,-795,0,1656622262,5429.405516139996,-62.53078835999622,25155.991433280004 2022-06-30,20:51:03.000,181,9548645,-795,0,1656622263,5429.371834589998,-62.502591839998786,25156.005407519995 2022-06-30,20:51:04.000,181,9548959,-795,0,1656622264,5429.250581009997,-62.502591839998786,25155.85169088 2022-06-30,20:51:05.000,181,9549294,-595,0,1656622265,5429.324680419995,-62.46734619000199,25155.97047192 2022-06-30,20:51:06.000,181,9548550,-795,0,1656622266,5429.169745289997,-62.47439532000135,25155.760858319998 2022-06-30,20:51:07.000,181,9549117,765,0,1656622267,5429.243844699995,-62.460297059995355,25155.837716639995 2022-06-30,20:51:08.000,181,9548633,-795,0,1656622268,5429.203426839995,-62.49554270999943,25155.872652240003 2022-06-30,20:51:09.000,181,9548261,-795,0,1656622269,5429.203426839995,-62.48849358000007,25155.85169088 2022-06-30,20:51:10.000,181,9548499,-795,0,1656622270,5429.176481599992,-62.516690099997504,25155.87963936 2022-06-30,20:51:11.000,181,9548286,924,0,1656622271,5429.129327429997,-62.558984880000935,25155.837716639995 2022-06-30,20:51:12.000,181,9547955,765,0,1656622272,5429.061964329994,-62.62242704999517,25155.73290984 2022-06-30,20:51:13.000,181,9547816,-795,0,1656622273,5429.115854809999,-62.64357444000052,25155.865665120007 2022-06-30,20:51:14.000,181,9548122,-755,0,1656622274,5429.041755399994,-62.6647218299986,25155.78181968 2022-06-30,20:51:15.000,181,9548344,-795,0,1656622275,5428.994601229999,-62.678820089997316,25155.725922720005 2022-06-30,20:51:16.000,181,9548514,-795,0,1656622276,5428.893556579998,-62.742262259998824,25155.537270480003 2022-06-30,20:51:17.000,181,9548356,-795,0,1656622277,5428.873347649998,-62.77045877999626,25155.509322000005 2022-06-30,20:51:18.000,181,9548631,525,0,1656622278,5428.994601229999,-62.791606170001614,25155.816755280008 2022-06-30,20:51:19.000,181,9548159,-795,0,1656622279,5429.021546469994,-62.75636051999754,25155.78181968 2022-06-30,20:51:20.000,181,9548198,-795,0,1656622280,5429.048491709997,-62.81275355999969,25155.80278104 2022-06-30,20:51:21.000,181,9548262,-795,0,1656622281,5429.088909569997,-62.82685181999841,25155.78181968 2022-06-30,20:51:22.000,181,9548478,-795,0,1656622282,5429.082173259994,-62.791606170001614,25155.739896959996 2022-06-30,20:51:23.000,181,9548492,205,0,1656622283,5429.055228019999,-62.791606170001614,25155.474386399997 2022-06-30,20:51:24.000,181,9548655,-795,0,1656622284,5429.055228019999,-62.75636051999754,25155.46739928 2022-06-30,20:51:25.000,181,9548546,-274,0,1656622285,5429.176481599992,-62.728164000000106,25155.621115919996 2022-06-30,20:51:26.000,181,9548939,-795,0,1656622286,5429.2371083899925,-62.65062356999988,25155.746884080007 2022-06-30,20:51:27.000,181,9548103,-635,0,1656622287,5429.257317319993,-62.62242704999517,25155.677012880005 2022-06-30,20:51:28.000,181,9547923,-235,0,1656622288,5429.230372079997,-62.57308313999965,25155.586180320002 2022-06-30,20:51:29.000,181,9547769,-795,0,1656622289,5429.365098279995,-62.52373922999686,25155.739896959996 2022-06-30,20:51:30.000,181,9547746,-795,0,1656622290,5429.344889349995,-62.48144445000071,25155.690987119997 2022-06-30,20:51:31.000,181,9548496,-795,0,1656622291,5429.344889349995,-62.43210053999792,25155.579193200007 2022-06-30,20:51:32.000,181,9548396,645,0,1656622292,5429.358361969993,-62.36160923999705,25155.6141288 2022-06-30,20:51:33.000,181,9548704,445,0,1656622293,5429.297735179993,-62.326363590000255,25155.404515199996 2022-06-30,20:51:34.000,181,9548034,-795,0,1656622294,5429.425725069996,-62.25587228999939,25155.704961360003 2022-06-30,20:51:35.000,181,9547961,-795,0,1656622295,5429.445933999996,-62.2065283799966,25155.725922720005 2022-06-30,20:51:36.000,181,9547327,-354,0,1656622296,5429.459406619993,-62.16423360000044,25155.71893560001 2022-06-30,20:51:37.000,181,9548224,-795,0,1656622297,5429.445933999996,-62.150135340001725,25155.684 2022-06-30,20:51:38.000,181,9548053,-795,0,1656622298,5429.459406619993,-62.093742299999576,25155.621115919996 2022-06-30,20:51:39.000,181,9548173,-795,0,1656622299,5429.358361969993,-62.08669317000022,25155.558231840005 2022-06-30,20:51:40.000,181,9547832,325,0,1656622300,5429.378570899993,-62.093742299999576,25155.558231840005 2022-06-30,20:51:41.000,181,9548406,1365,0,1656622301,5429.418988759993,-62.12193881999701,25155.593167439998 2022-06-30,20:51:42.000,181,9548777,404,0,1656622302,5429.284262559995,-62.16423360000044,25155.32765688 2022-06-30,20:51:43.000,181,9547808,-795,0,1656622303,5429.412252449998,-62.150135340001725,25155.66303864 2022-06-30,20:51:44.000,181,9547026,805,0,1656622304,5429.311207799998,-62.19243011999788,25155.355605359997 2022-06-30,20:51:45.000,181,9547594,45,0,1656622305,5429.189954219997,-62.284068809996825,25155.21586296001 2022-06-30,20:51:46.000,181,9548253,-795,0,1656622306,5429.378570899993,-62.291117939996184,25155.55124472001 2022-06-30,20:51:47.000,181,9548370,-795,0,1656622307,5429.344889349995,-62.36160923999705,25155.44643792 2022-06-30,20:51:48.000,181,9547918,-35,0,1656622308,5429.2707899399975,-62.42505140999856,25155.250798560002 2022-06-30,20:51:49.000,181,9547995,-795,0,1656622309,5429.2707899399975,-62.453247929995996,25155.257785679998 2022-06-30,20:51:50.000,181,9548397,-795,0,1656622310,5429.405516139996,-62.516690099997504,25155.488360640004 2022-06-30,20:51:51.000,181,9548470,-795,0,1656622311,5429.358361969993,-62.61537791999581,25155.439450800004 2022-06-30,20:51:52.000,181,9547921,245,0,1656622312,5429.344889349995,-62.61537791999581,25155.313682640008 2022-06-30,20:51:53.000,181,9547847,-795,0,1656622313,5429.439197689993,-62.678820089997316,25155.44643792 2022-06-30,20:51:54.000,181,9547729,285,0,1656622314,5429.351625659998,-62.70701661000203,25155.20887584 2022-06-30,20:51:55.000,181,9548185,-155,0,1656622315,5429.3853072099955,-62.77045877999626,25155.341631120005 2022-06-30,20:51:56.000,181,9548117,-795,0,1656622316,5429.324680419995,-62.791606170001614,25155.194901600007 2022-06-30,20:51:57.000,181,9548494,-274,0,1656622317,5429.405516139996,-62.84799920999649,25155.341631120005 2022-06-30,20:51:58.000,181,9548290,-795,0,1656622318,5429.223635769995,-62.85504833999585,25155.069133439996 2022-06-30,20:51:59.000,181,9548502,-795,0,1656622319,5429.344889349995,-62.862097469995206,25155.292721280006 2022-06-30,20:52:00.000,181,9547921,-795,0,1656622320,5429.358361969993,-62.85504833999585,25155.257785679998 2022-06-30,20:52:01.000,181,9548512,-795,0,1656622321,5429.392043519998,-62.80570443000033,25155.390540960005 2022-06-30,20:52:02.000,181,9548636,-795,0,1656622322,5429.358361969993,-62.79865530000097,25155.285734159996 2022-06-30,20:52:03.000,181,9548293,1245,0,1656622323,5429.290998869998,-62.77045877999626,25155.250798560002 2022-06-30,20:52:04.000,181,9548778,725,0,1656622324,5429.216899459992,-62.77045877999626,25155.076120560007 2022-06-30,20:52:05.000,181,9549117,-795,0,1656622325,5429.163008979995,-62.71406574000139,25155.090094799998 2022-06-30,20:52:06.000,181,9549210,85,0,1656622326,5429.2707899399975,-62.65767269999924,25155.37656672 2022-06-30,20:52:07.000,181,9549286,-795,0,1656622327,5429.203426839995,-62.6294761800018,25155.257785679998 2022-06-30,20:52:08.000,181,9549025,-795,0,1656622328,5429.223635769995,-62.59423052999773,25155.362592480007 2022-06-30,20:52:09.000,181,9549881,-795,0,1656622329,5429.196690529992,-62.54488662000222,25155.341631120005 2022-06-30,20:52:10.000,181,9548977,-795,0,1656622330,5429.136063739992,-62.53078835999622,25155.313682640008 2022-06-30,20:52:11.000,181,9548817,-395,0,1656622331,5429.008073849996,-62.52373922999686,25155.034197840003 2022-06-30,20:52:12.000,181,9548547,965,0,1656622332,5429.082173259994,-62.453247929995996,25155.21586296001 2022-06-30,20:52:13.000,181,9548442,-795,0,1656622333,5429.041755399994,-62.44619879999664,25155.18092736 2022-06-30,20:52:14.000,181,9548919,805,0,1656622334,5428.960919679994,-62.4180022799992,25155.055159200005 2022-06-30,20:52:15.000,181,9549741,805,0,1656622335,5429.082173259994,-62.43210053999792,25155.362592480007 2022-06-30,20:52:16.000,181,9549906,-795,0,1656622336,5429.048491709997,-62.4180022799992,25155.2997084 2022-06-30,20:52:17.000,181,9550481,-795,0,1656622337,5428.920501819994,-62.453247929995996,25155.139004639997 2022-06-30,20:52:18.000,181,9550102,485,0,1656622338,5429.014810159999,-62.44619879999664,25155.271759920004 2022-06-30,20:52:19.000,181,9550207,-795,0,1656622339,5428.960919679994,-62.43210053999792,25155.166953119995 2022-06-30,20:52:20.000,181,9550618,1005,0,1656622340,5428.974392299999,-62.460297059995355,25155.18092736 2022-06-30,20:52:21.000,181,9550630,-795,0,1656622341,5428.846402409996,-62.46734619000199,25154.922403919998 2022-06-30,20:52:22.000,181,9550784,845,0,1656622342,5428.994601229999,-62.502591839998786,25155.222850080005 2022-06-30,20:52:23.000,181,9550276,-555,0,1656622343,5429.001337539994,-62.516690099997504,25155.125030400006 2022-06-30,20:52:24.000,181,9550494,-795,0,1656622344,5428.947447059996,-62.54488662000222,25154.915416800002 2022-06-30,20:52:25.000,181,9549768,685,0,1656622345,5429.041755399994,-62.551935750001576,25155.173940240005 2022-06-30,20:52:26.000,181,9549579,-795,0,1656622346,5429.041755399994,-62.58718139999837,25155.104069040004 2022-06-30,20:52:27.000,181,9550259,725,0,1656622347,5429.021546469994,-62.566034010000294,25154.985288000003 2022-06-30,20:52:28.000,181,9551416,1285,0,1656622348,5428.974392299999,-62.57308313999965,25154.866506960003 2022-06-30,20:52:29.000,181,9550249,-795,0,1656622349,5429.082173259994,-62.558984880000935,25155.01323648 2022-06-30,20:52:30.000,181,9549046,645,0,1656622350,5429.102382189994,-62.58013226999901,25155.06214632 2022-06-30,20:52:31.000,181,9549734,-795,0,1656622351,5429.129327429997,-62.53783748999558,25155.11105616 2022-06-30,20:52:32.000,181,9549485,-795,0,1656622352,5429.142800049995,-62.57308313999965,25155.06214632 2022-06-30,20:52:33.000,181,9549701,765,0,1656622353,5429.129327429997,-62.566034010000294,25154.936378160004 2022-06-30,20:52:34.000,181,9549602,-795,0,1656622354,5429.163008979995,-62.58718139999837,25154.94336528 2022-06-30,20:52:35.000,181,9549901,-235,0,1656622355,5429.163008979995,-62.558984880000935,25154.92939104001 2022-06-30,20:52:36.000,181,9550052,-155,0,1656622356,5429.196690529992,-62.516690099997504,25154.887468320005 2022-06-30,20:52:37.000,181,9550304,-795,0,1656622357,5429.115854809999,-62.509640969998145,25154.719777440005 2022-06-30,20:52:38.000,181,9550416,805,0,1656622358,5429.183217909995,-62.47439532000135,25154.87349408 2022-06-30,20:52:39.000,181,9550077,-635,0,1656622359,5429.344889349995,-62.43210053999792,25155.027210720007 2022-06-30,20:52:40.000,181,9549766,-795,0,1656622360,5429.351625659998,-62.40390402000048,25155.069133439996 2022-06-30,20:52:41.000,181,9549403,-795,0,1656622361,5429.378570899993,-62.36160923999705,25155.01323648 2022-06-30,20:52:42.000,181,9549495,-795,0,1656622362,5429.371834589998,-62.35456010999769,25154.978300880008 2022-06-30,20:52:43.000,181,9550268,-595,0,1656622363,5429.331416729998,-62.31226533000154,25154.719777440005 2022-06-30,20:52:44.000,181,9549227,-434,0,1656622364,5429.304471489995,-62.30521620000218,25154.768687280004 2022-06-30,20:52:45.000,181,9549385,-795,0,1656622365,5429.398779829993,-62.277019679997466,25154.957339520006 2022-06-30,20:52:46.000,181,9549795,-795,0,1656622366,5429.459406619993,-62.22062663999532,25155.04118496 2022-06-30,20:52:47.000,181,9549396,-395,0,1656622367,5429.405516139996,-62.19243011999788,25154.922403919998 2022-06-30,20:52:48.000,181,9549699,-795,0,1656622368,5429.506560789996,-62.18538098999852,25155.11105616 2022-06-30,20:52:49.000,181,9550113,-795,0,1656622369,5429.506560789996,-62.157184470001084,25155.076120560007 2022-06-30,20:52:50.000,181,9549108,-795,0,1656622370,5429.506560789996,-62.19243011999788,25154.999262239995 2022-06-30,20:52:51.000,181,9549414,-795,0,1656622371,5429.418988759993,-62.22767577000195,25154.768687280004 2022-06-30,20:52:52.000,181,9549409,-795,0,1656622372,5429.412252449998,-62.16423360000044,25154.803622879997 2022-06-30,20:52:53.000,181,9549356,-795,0,1656622373,5429.472879239998,-62.16423360000044,25154.866506960003 2022-06-30,20:52:54.000,181,9549385,-795,0,1656622374,5429.452670309998,-62.24177403000067,25154.88048120001 2022-06-30,20:52:55.000,181,9549409,-795,0,1656622375,5429.405516139996,-62.24177403000067,25154.887468320005 2022-06-30,20:52:56.000,181,9549472,-795,0,1656622376,5429.486351859996,-62.23472490000131,25155.076120560007 2022-06-30,20:52:57.000,181,9549609,-795,0,1656622377,5429.486351859996,-62.25587228999939,25155.055159200005 2022-06-30,20:52:58.000,181,9549654,85,0,1656622378,5429.445933999996,-62.284068809996825,25154.978300880008 2022-06-30,20:52:59.000,181,9549363,685,0,1656622379,5429.223635769995,-62.35456010999769,25154.531125200003 2022-06-30,20:53:00.000,181,9549872,-795,0,1656622380,5429.398779829993,-62.35456010999769,25154.915416800002 2022-06-30,20:53:01.000,181,9549454,-795,0,1656622381,5429.2707899399975,-62.37570749999577,25154.740738800007 2022-06-30,20:53:02.000,181,9550035,-795,0,1656622382,5429.324680419995,-62.43914966999728,25154.8455456 2022-06-30,20:53:03.000,181,9549707,1205,0,1656622383,5429.405516139996,-62.46734619000199,25155.027210720007 2022-06-30,20:53:04.000,181,9549245,1085,0,1656622384,5429.284262559995,-62.52373922999686,25154.79663576 2022-06-30,20:53:05.000,181,9549483,-795,0,1656622385,5429.378570899993,-62.54488662000222,25155.006249360005 2022-06-30,20:53:06.000,181,9549600,-795,0,1656622386,5429.365098279995,-62.566034010000294,25154.92939104001 2022-06-30,20:53:07.000,181,9549444,645,0,1656622387,5429.324680419995,-62.58718139999837,25154.887468320005 2022-06-30,20:53:08.000,181,9549175,-795,0,1656622388,5429.2707899399975,-62.64357444000052,25154.733751679996 2022-06-30,20:53:09.000,181,9549648,-795,0,1656622389,5429.250581009997,-62.685869219996675,25154.7058032 2022-06-30,20:53:10.000,181,9549113,-795,0,1656622390,5429.398779829993,-62.67177095999796,25154.978300880008 2022-06-30,20:53:11.000,181,9549131,-795,0,1656622391,5429.317944109993,-62.64357444000052,25154.87349408 2022-06-30,20:53:12.000,181,9549539,-795,0,1656622392,5429.398779829993,-62.65767269999924,25155.027210720007 2022-06-30,20:53:13.000,181,9549562,-795,0,1656622393,5429.392043519998,-62.65767269999924,25155.04118496 2022-06-30,20:53:14.000,181,9549548,-795,0,1656622394,5429.371834589998,-62.72111487000075,25154.96432664 2022-06-30,20:53:15.000,181,9549226,-795,0,1656622395,5429.371834589998,-62.685869219996675,25154.88048120001 2022-06-30,20:53:16.000,181,9549541,-795,0,1656622396,5429.344889349995,-62.692918349996035,25154.922403919998 2022-06-30,20:53:17.000,181,9550021,-795,0,1656622397,5429.304471489995,-62.72111487000075,25154.740738800007 2022-06-30,20:53:18.000,181,9550697,-795,0,1656622398,5429.284262559995,-62.72111487000075,25154.831571359995 2022-06-30,20:53:19.000,181,9549561,-795,0,1656622399,5429.405516139996,-62.735213129999465,25155.055159200005 2022-06-30,20:53:20.000,181,9549926,-795,0,1656622400,5429.371834589998,-62.7634096499969,25155.04118496 2022-06-30,20:53:21.000,181,9549890,805,0,1656622401,5429.365098279995,-62.77750790999562,25155.027210720007 2022-06-30,20:53:22.000,181,9549849,-795,0,1656622402,5429.243844699995,-62.77750790999562,25154.817597120003 2022-06-30,20:53:23.000,181,9549799,-795,0,1656622403,5429.2371083899925,-62.77045877999626,25154.901442559996 2022-06-30,20:53:24.000,181,9549377,5,0,1656622404,5429.223635769995,-62.791606170001614,25154.803622879997 2022-06-30,20:53:25.000,181,9549770,805,0,1656622405,5429.277526249993,-62.784557040002255,25154.908429680007 2022-06-30,20:53:26.000,181,9549856,-795,0,1656622406,5429.284262559995,-62.784557040002255,25154.985288000003 2022-06-30,20:53:27.000,181,9549980,-155,0,1656622407,5429.257317319993,-62.77750790999562,25154.99227512 2022-06-30,20:53:28.000,181,9550421,1165,0,1656622408,5429.284262559995,-62.77045877999626,25155.04118496 2022-06-30,20:53:29.000,181,9549319,-795,0,1656622409,5429.250581009997,-62.75636051999754,25155.04118496 2022-06-30,20:53:30.000,181,9550284,924,0,1656622410,5429.230372079997,-62.784557040002255,25154.99227512 2022-06-30,20:53:31.000,181,9550270,445,0,1656622411,5429.183217909995,-62.784557040002255,25154.96432664 2022-06-30,20:53:32.000,181,9549298,-795,0,1656622412,5429.075436949999,-62.77045877999626,25154.7058032 2022-06-30,20:53:33.000,181,9549093,-795,0,1656622413,5429.088909569997,-62.791606170001614,25154.71279032001 2022-06-30,20:53:34.000,181,9549631,124,0,1656622414,5429.189954219997,-62.75636051999754,25155.01323648 2022-06-30,20:53:35.000,181,9549848,-795,0,1656622415,5429.223635769995,-62.71406574000139,25154.94336528 2022-06-30,20:53:36.000,181,9549210,-795,0,1656622416,5429.203426839995,-62.728164000000106,25154.985288000003 2022-06-30,20:53:37.000,181,9549558,1405,0,1656622417,5429.088909569997,-62.728164000000106,25154.747725920002 2022-06-30,20:53:38.000,181,9549815,-795,0,1656622418,5429.163008979995,-62.699967479995394,25154.922403919998 2022-06-30,20:53:39.000,181,9549182,445,0,1656622419,5429.189954219997,-62.685869219996675,25154.852532719997 2022-06-30,20:53:40.000,181,9549470,605,0,1656622420,5429.176481599992,-62.6647218299986,25154.8455456 2022-06-30,20:53:41.000,181,9549465,-795,0,1656622421,5429.176481599992,-62.64357444000052,25154.8455456 2022-06-30,20:53:42.000,181,9549125,-795,0,1656622422,5429.163008979995,-62.59423052999773,25154.789648640006 2022-06-30,20:53:43.000,181,9549386,765,0,1656622423,5429.163008979995,-62.551935750001576,25154.768687280004 2022-06-30,20:53:44.000,181,9549740,-795,0,1656622424,5429.277526249993,-62.53783748999558,25154.936378160004 2022-06-30,20:53:45.000,181,9549768,965,0,1656622425,5429.290998869998,-62.53078835999622,25154.922403919998 2022-06-30,20:53:46.000,181,9549454,1045,0,1656622426,5429.2707899399975,-62.52373922999686,25154.866506960003 2022-06-30,20:53:47.000,181,9549013,725,0,1656622427,5429.169745289997,-62.46734619000199,25154.60798352 2022-06-30,20:53:48.000,181,9549110,445,0,1656622428,5429.169745289997,-62.48849358000007,25154.663880479995 2022-06-30,20:53:49.000,181,9549525,765,0,1656622429,5429.196690529992,-62.460297059995355,25154.803622879997 2022-06-30,20:53:50.000,181,9549640,-795,0,1656622430,5429.284262559995,-62.43210053999792,25154.922403919998 2022-06-30,20:53:51.000,181,9549598,124,0,1656622431,5429.277526249993,-62.44619879999664,25154.936378160004 2022-06-30,20:53:52.000,181,9549658,-795,0,1656622432,5429.250581009997,-62.44619879999664,25154.89445544 2022-06-30,20:53:53.000,181,9548623,-795,0,1656622433,5429.216899459992,-62.44619879999664,25154.79663576 2022-06-30,20:53:54.000,181,9548753,-795,0,1656622434,5429.169745289997,-62.4180022799992,25154.915416800002 2022-06-30,20:53:55.000,181,9548472,-795,0,1656622435,5429.210163149997,-62.460297059995355,25154.87349408 2022-06-30,20:53:56.000,181,9549078,1085,0,1656622436,5429.169745289997,-62.48144445000071,25154.8455456 2022-06-30,20:53:57.000,181,9548591,-795,0,1656622437,5429.095645879999,-62.47439532000135,25154.65689336 2022-06-30,20:53:58.000,181,9548580,-795,0,1656622438,5429.189954219997,-62.453247929995996,25154.94336528 2022-06-30,20:53:59.000,181,9548439,-795,0,1656622439,5429.156272669992,-62.53078835999622,25154.89445544 2022-06-30,20:54:00.000,181,9549406,-795,0,1656622440,5429.075436949999,-62.53078835999622,25154.754713039998 2022-06-30,20:54:01.000,181,9548893,-795,0,1656622441,5429.183217909995,-62.558984880000935,25154.96432664 2022-06-30,20:54:02.000,181,9549632,-795,0,1656622442,5429.088909569997,-62.62242704999517,25154.719777440005 2022-06-30,20:54:03.000,181,9548580,-434,0,1656622443,5429.109118499997,-62.61537791999581,25154.82458424 2022-06-30,20:54:04.000,181,9548482,965,0,1656622444,5429.149536359997,-62.58718139999837,25154.89445544 2022-06-30,20:54:05.000,181,9549037,-755,0,1656622445,5429.169745289997,-62.63652531000116,25154.915416800002 2022-06-30,20:54:06.000,181,9548501,-795,0,1656622446,5429.149536359997,-62.62242704999517,25154.82458424 2022-06-30,20:54:07.000,181,9548821,-795,0,1656622447,5429.156272669992,-62.61537791999581,25154.803622879997 2022-06-30,20:54:08.000,181,9548824,-434,0,1656622448,5429.223635769995,-62.62242704999517,25155.006249360005 2022-06-30,20:54:09.000,181,9548691,-274,0,1656622449,5429.230372079997,-62.6294761800018,25154.957339520006 2022-06-30,20:54:10.000,181,9548245,-795,0,1656622450,5429.189954219997,-62.62242704999517,25154.957339520006 2022-06-30,20:54:11.000,181,9548380,85,0,1656622451,5429.189954219997,-62.60127965999709,25154.831571359995 2022-06-30,20:54:12.000,181,9549142,-795,0,1656622452,5429.136063739992,-62.57308313999965,25154.698816080003 2022-06-30,20:54:13.000,181,9549376,-795,0,1656622453,5429.156272669992,-62.58013226999901,25154.76170016001 2022-06-30,20:54:14.000,181,9548492,765,0,1656622454,5429.264053629995,-62.54488662000222,25154.957339520006 2022-06-30,20:54:15.000,181,9548360,-795,0,1656622455,5429.304471489995,-62.49554270999943,25154.985288000003 2022-06-30,20:54:16.000,181,9548361,805,0,1656622456,5429.264053629995,-62.48144445000071,25154.94336528 2022-06-30,20:54:17.000,181,9548392,1645,0,1656622457,5429.284262559995,-62.44619879999664,25154.985288000003 2022-06-30,20:54:18.000,181,9547796,-795,0,1656622458,5429.257317319993,-62.4180022799992,25154.89445544 2022-06-30,20:54:19.000,181,9548766,-795,0,1656622459,5429.257317319993,-62.4180022799992,25154.88048120001 2022-06-30,20:54:20.000,181,9549047,-795,0,1656622460,5429.2371083899925,-62.37570749999577,25154.852532719997 2022-06-30,20:54:21.000,181,9548344,-795,0,1656622461,5429.176481599992,-62.389805760001764,25154.71279032001 2022-06-30,20:54:22.000,181,9548656,-235,0,1656622462,5429.284262559995,-62.333412719999615,25154.971313759997 2022-06-30,20:54:23.000,181,9548123,645,0,1656622463,5429.2707899399975,-62.36160923999705,25154.94336528 2022-06-30,20:54:24.000,181,9548611,-795,0,1656622464,5429.284262559995,-62.340461849998974,25154.957339520006 2022-06-30,20:54:25.000,181,9548805,-35,0,1656622465,5429.250581009997,-62.34751097999833,25154.978300880008 2022-06-30,20:54:26.000,181,9548298,-795,0,1656622466,5429.142800049995,-62.389805760001764,25154.67785472 2022-06-30,20:54:27.000,181,9548686,-795,0,1656622467,5429.156272669992,-62.38275662999513,25154.754713039998 2022-06-30,20:54:28.000,181,9548868,1125,0,1656622468,5429.196690529992,-62.37570749999577,25154.838558480005 2022-06-30,20:54:29.000,181,9548394,404,0,1656622469,5429.196690529992,-62.38275662999513,25154.950352399996 2022-06-30,20:54:30.000,181,9548199,1485,0,1656622470,5429.223635769995,-62.40390402000048,25154.936378160004 2022-06-30,20:54:31.000,181,9547602,-795,0,1656622471,5429.169745289997,-62.43210053999792,25154.922403919998 2022-06-30,20:54:32.000,181,9547313,-795,0,1656622472,5429.102382189994,-62.453247929995996,25154.866506960003 2022-06-30,20:54:33.000,181,9546880,-74,0,1656622473,5429.156272669992,-62.43914966999728,25154.99227512 2022-06-30,20:54:34.000,181,9547117,-795,0,1656622474,5429.129327429997,-62.516690099997504,25154.92939104001 2022-06-30,20:54:35.000,181,9548256,1165,0,1656622475,5428.967655989996,-62.566034010000294,25154.691828960007 2022-06-30,20:54:36.000,181,9547307,685,0,1656622476,5429.075436949999,-62.59423052999773,25154.901442559996 2022-06-30,20:54:37.000,181,9546931,965,0,1656622477,5429.048491709997,-62.6294761800018,25154.908429680007 2022-06-30,20:54:38.000,181,9546408,-795,0,1656622478,5428.994601229999,-62.685869219996675,25154.831571359995 2022-06-30,20:54:39.000,181,9547690,-795,0,1656622479,5428.994601229999,-62.692918349996035,25154.838558480005 2022-06-30,20:54:40.000,181,9547603,-795,0,1656622480,5429.048491709997,-62.699967479995394,25154.99227512 2022-06-30,20:54:41.000,181,9547265,-595,0,1656622481,5429.0282827799965,-62.699967479995394,25154.978300880008 2022-06-30,20:54:42.000,181,9548207,-795,0,1656622482,5428.994601229999,-62.742262259998824,25154.92939104001 2022-06-30,20:54:43.000,181,9548120,-795,0,1656622483,5428.846402409996,-62.79865530000097,25154.60798352 2022-06-30,20:54:44.000,181,9548282,765,0,1656622484,5428.9137655099985,-62.80570443000033,25154.719777440005 2022-06-30,20:54:45.000,181,9547907,-795,0,1656622485,5428.947447059996,-62.77045877999626,25154.8455456 2022-06-30,20:54:46.000,181,9548879,45,0,1656622486,5429.014810159999,-62.85504833999585,25154.936378160004 2022-06-30,20:54:47.000,181,9548351,-795,0,1656622487,5428.8800839599935,-62.84799920999649,25154.754713039998 2022-06-30,20:54:48.000,181,9548792,845,0,1656622488,5428.960919679994,-62.88324486000056,25154.915416800002 2022-06-30,20:54:49.000,181,9548460,1245,0,1656622489,5428.960919679994,-62.90439224999864,25154.915416800002 2022-06-30,20:54:50.000,181,9548063,-795,0,1656622490,5428.940710749994,-62.911441379997996,25154.887468320005 2022-06-30,20:54:51.000,181,9547630,-795,0,1656622491,5428.920501819994,-62.88324486000056,25154.859519840007 2022-06-30,20:54:52.000,181,9547408,1205,0,1656622492,5428.927238129996,-62.90439224999864,25154.810610000008 2022-06-30,20:54:53.000,181,9547812,-795,0,1656622493,5428.758830379993,-62.90439224999864,25154.419331279998 2022-06-30,20:54:54.000,181,9547595,-795,0,1656622494,5428.826193479996,-62.8761957300012,25154.614970639996 2022-06-30,20:54:55.000,181,9547458,1445,0,1656622495,5429.001337539994,-62.85504833999585,25154.985288000003 2022-06-30,20:54:56.000,181,9547936,-795,0,1656622496,5429.055228019999,-62.81980268999905,25154.99227512 2022-06-30,20:54:57.000,181,9546717,-795,0,1656622497,5429.008073849996,-62.791606170001614,25154.950352399996 2022-06-30,20:54:58.000,181,9547652,-795,0,1656622498,5429.001337539994,-62.80570443000033,25154.866506960003 2022-06-30,20:54:59.000,181,9547120,445,0,1656622499,5428.819457169993,-62.7634096499969,25154.48920248 2022-06-30,20:55:00.000,181,9548790,-795,0,1656622500,5429.014810159999,-62.728164000000106,25154.838558480005 2022-06-30,20:55:01.000,181,9547277,-795,0,1656622501,5428.933974439999,-62.735213129999465,25154.614970639996 2022-06-30,20:55:02.000,181,9548108,-795,0,1656622502,5429.055228019999,-62.678820089997316,25154.915416800002 2022-06-30,20:55:03.000,181,9547495,-555,0,1656622503,5429.115854809999,-62.65062356999988,25154.985288000003 2022-06-30,20:55:04.000,181,9547360,-354,0,1656622504,5429.129327429997,-62.62242704999517,25154.950352399996 2022-06-30,20:55:05.000,181,9547369,525,0,1656622505,5429.068700639997,-62.62242704999517,25154.782661519996 2022-06-30,20:55:06.000,181,9547183,-795,0,1656622506,5429.1225911199945,-62.566034010000294,25154.908429680007 2022-06-30,20:55:07.000,181,9547534,-795,0,1656622507,5429.156272669992,-62.551935750001576,25154.87349408 2022-06-30,20:55:08.000,181,9547014,-795,0,1656622508,5429.163008979995,-62.502591839998786,25154.852532719997 2022-06-30,20:55:09.000,181,9547745,845,0,1656622509,5429.129327429997,-62.453247929995996,25154.7058032 2022-06-30,20:55:10.000,181,9547799,-795,0,1656622510,5429.250581009997,-62.42505140999856,25154.950352399996 2022-06-30,20:55:11.000,181,9548039,-475,0,1656622511,5429.264053629995,-62.44619879999664,25154.999262239995 2022-06-30,20:55:12.000,181,9547434,-795,0,1656622512,5429.290998869998,-62.453247929995996,25154.985288000003 2022-06-30,20:55:13.000,181,9547643,685,0,1656622513,5429.230372079997,-62.4180022799992,25154.89445544 2022-06-30,20:55:14.000,181,9547502,-795,0,1656622514,5429.290998869998,-62.453247929995996,25154.950352399996 2022-06-30,20:55:15.000,181,9547170,805,0,1656622515,5429.324680419995,-62.40390402000048,25154.915416800002 2022-06-30,20:55:16.000,181,9547409,-795,0,1656622516,5429.304471489995,-62.39685489000112,25154.89445544 2022-06-30,20:55:17.000,181,9547804,-795,0,1656622517,5429.250581009997,-62.39685489000112,25154.747725920002 2022-06-30,20:55:18.000,181,9547953,-795,0,1656622518,5429.2707899399975,-62.4180022799992,25154.887468320005 2022-06-30,20:55:19.000,181,9547904,-795,0,1656622519,5429.230372079997,-62.4180022799992,25154.768687280004 2022-06-30,20:55:20.000,181,9548009,-795,0,1656622520,5429.344889349995,-62.39685489000112,25154.985288000003 2022-06-30,20:55:21.000,181,9548118,-795,0,1656622521,5429.338153039993,-62.41095314999984,25154.96432664 2022-06-30,20:55:22.000,181,9547502,-795,0,1656622522,5429.264053629995,-62.40390402000048,25154.76170016001 2022-06-30,20:55:23.000,181,9548092,-795,0,1656622523,5429.2707899399975,-62.40390402000048,25154.87349408 2022-06-30,20:55:24.000,181,9548390,-795,0,1656622524,5429.304471489995,-62.43210053999792,25154.915416800002 2022-06-30,20:55:25.000,181,9548129,-515,0,1656622525,5429.351625659998,-62.41095314999984,25154.936378160004 2022-06-30,20:55:26.000,181,9548182,-795,0,1656622526,5429.2707899399975,-62.4180022799992,25154.7756744 2022-06-30,20:55:27.000,181,9547734,-795,0,1656622527,5429.290998869998,-62.41095314999984,25154.838558480005 2022-06-30,20:55:28.000,181,9547890,-795,0,1656622528,5429.344889349995,-62.43914966999728,25155.04118496 2022-06-30,20:55:29.000,181,9547817,-795,0,1656622529,5429.344889349995,-62.43914966999728,25155.055159200005 2022-06-30,20:55:30.000,181,9547410,-795,0,1656622530,5429.290998869998,-62.44619879999664,25154.985288000003 2022-06-30,20:55:31.000,181,9548263,1045,0,1656622531,5429.223635769995,-62.46734619000199,25154.82458424 2022-06-30,20:55:32.000,181,9547878,-795,0,1656622532,5429.115854809999,-62.44619879999664,25154.67785472 2022-06-30,20:55:33.000,181,9547884,1805,0,1656622533,5429.061964329994,-62.44619879999664,25154.573047920007 2022-06-30,20:55:34.000,181,9547243,-795,0,1656622534,5428.987864919996,-62.47439532000135,25154.503176720005 2022-06-30,20:55:35.000,181,9547195,-354,0,1656622535,5428.994601229999,-62.48144445000071,25154.754713039998 2022-06-30,20:55:36.000,181,9547334,1085,0,1656622536,5429.041755399994,-62.58718139999837,25154.957339520006 2022-06-30,20:55:37.000,181,9547698,-475,0,1656622537,5429.136063739992,-62.77045877999626,25154.94336528 2022-06-30,20:55:38.000,181,9548246,-795,0,1656622538,5429.163008979995,-62.81275355999969,25154.915416800002 2022-06-30,20:55:39.000,181,9548187,-795,0,1656622539,5429.216899459992,-62.728164000000106,25154.908429680007 2022-06-30,20:55:40.000,181,9547638,1165,0,1656622540,5429.216899459992,-62.692918349996035,25154.915416800002 2022-06-30,20:55:41.000,181,9547905,-795,0,1656622541,5429.068700639997,-62.699967479995394,25154.67785472 2022-06-30,20:55:42.000,181,9547655,-795,0,1656622542,5429.1225911199945,-62.65062356999988,25154.768687280004 2022-06-30,20:55:43.000,181,9548091,-35,0,1656622543,5429.183217909995,-62.65767269999924,25155.027210720007 2022-06-30,20:55:44.000,181,9547218,-795,0,1656622544,5429.129327429997,-62.64357444000052,25154.88048120001 2022-06-30,20:55:45.000,181,9546909,-795,0,1656622545,5429.189954219997,-62.64357444000052,25155.020223599997 2022-06-30,20:55:46.000,181,9548359,-795,0,1656622546,5429.183217909995,-62.64357444000052,25154.957339520006 2022-06-30,20:55:47.000,181,9547507,-795,0,1656622547,5429.115854809999,-62.64357444000052,25154.71279032001 2022-06-30,20:55:48.000,181,9547746,-795,0,1656622548,5429.082173259994,-62.63652531000116,25154.71279032001 2022-06-30,20:55:49.000,181,9547386,-795,0,1656622549,5429.061964329994,-62.64357444000052,25154.649906240003 2022-06-30,20:55:50.000,181,9547860,-795,0,1656622550,5429.196690529992,-62.6294761800018,25155.06214632 2022-06-30,20:55:51.000,181,9548340,-795,0,1656622551,5429.129327429997,-62.6294761800018,25154.901442559996 2022-06-30,20:55:52.000,181,9547720,605,0,1656622552,5429.1225911199945,-62.6294761800018,25154.866506960003 2022-06-30,20:55:53.000,181,9548744,-795,0,1656622553,5429.223635769995,-62.6294761800018,25155.09708192001 2022-06-30,20:55:54.000,181,9548979,1285,0,1656622554,5429.183217909995,-62.64357444000052,25154.978300880008 2022-06-30,20:55:55.000,181,9547469,-795,0,1656622555,5429.176481599992,-62.63652531000116,25154.94336528 2022-06-30,20:55:56.000,181,9547612,-795,0,1656622556,5429.1225911199945,-62.64357444000052,25154.79663576 2022-06-30,20:55:57.000,181,9548000,1285,0,1656622557,5429.075436949999,-62.6647218299986,25154.719777440005 2022-06-30,20:55:58.000,181,9548471,-795,0,1656622558,5429.183217909995,-62.692918349996035,25155.04817208001 2022-06-30,20:55:59.000,181,9548409,-795,0,1656622559,5429.210163149997,-62.685869219996675,25155.034197840003 2022-06-30,20:56:00.000,181,9548102,-795,0,1656622560,5429.183217909995,-62.71406574000139,25155.090094799998 2022-06-30,20:56:01.000,181,9547954,1045,0,1656622561,5429.183217909995,-62.71406574000139,25155.104069040004 2022-06-30,20:56:02.000,181,9548572,-795,0,1656622562,5429.048491709997,-62.742262259998824,25154.803622879997 2022-06-30,20:56:03.000,181,9550317,-795,0,1656622563,5429.149536359997,-62.71406574000139,25155.006249360005 2022-06-30,20:56:04.000,181,9550725,924,0,1656622564,5429.176481599992,-62.742262259998824,25155.145991760008 2022-06-30,20:56:05.000,181,9548893,-795,0,1656622565,5429.210163149997,-62.735213129999465,25155.104069040004 2022-06-30,20:56:06.000,181,9548757,-795,0,1656622566,5429.163008979995,-62.735213129999465,25155.04118496 2022-06-30,20:56:07.000,181,9549583,-795,0,1656622567,5429.129327429997,-62.735213129999465,25155.006249360005 2022-06-30,20:56:08.000,181,9548626,-795,0,1656622568,5429.210163149997,-62.72111487000075,25155.09708192001 2022-06-30,20:56:09.000,181,9548189,-795,0,1656622569,5429.183217909995,-62.735213129999465,25155.18092736 2022-06-30,20:56:10.000,181,9548097,1005,0,1656622570,5429.129327429997,-62.67177095999796,25155.166953119995 2022-06-30,20:56:11.000,181,9548191,205,0,1656622571,5429.115854809999,-62.67177095999796,25155.104069040004 2022-06-30,20:56:12.000,181,9548133,-795,0,1656622572,5429.035019089999,-62.6294761800018,25154.94336528 2022-06-30,20:56:13.000,181,9548603,1005,0,1656622573,5429.048491709997,-62.61537791999581,25155.083107680002 2022-06-30,20:56:14.000,181,9548687,-795,0,1656622574,5429.075436949999,-62.58013226999901,25155.18092736 2022-06-30,20:56:15.000,181,9548263,-795,0,1656622575,5429.008073849996,-62.53078835999622,25155.139004639997 2022-06-30,20:56:16.000,181,9548090,-795,0,1656622576,5428.900292889994,-62.502591839998786,25155.006249360005 2022-06-30,20:56:17.000,181,9548470,-795,0,1656622577,5428.994601229999,-62.43914966999728,25155.21586296001 2022-06-30,20:56:18.000,181,9547732,-795,0,1656622578,5428.940710749994,-62.44619879999664,25155.118043279996 2022-06-30,20:56:19.000,181,9548723,845,0,1656622579,5428.8800839599935,-62.43210053999792,25155.06214632 2022-06-30,20:56:20.000,181,9548634,-195,0,1656622580,5428.907029199996,-62.4180022799992,25155.076120560007 2022-06-30,20:56:21.000,181,9548337,-795,0,1656622581,5428.819457169993,-62.43914966999728,25154.950352399996 2022-06-30,20:56:22.000,181,9547937,-795,0,1656622582,5428.846402409996,-62.46734619000199,25155.04118496 2022-06-30,20:56:23.000,181,9547911,-795,0,1656622583,5428.900292889994,-62.460297059995355,25155.18092736 2022-06-30,20:56:24.000,181,9547905,1125,0,1656622584,5428.960919679994,-62.48849358000007,25155.145991760008 2022-06-30,20:56:25.000,181,9548148,1604,0,1656622585,5428.947447059996,-62.52373922999686,25155.152978880004 2022-06-30,20:56:26.000,181,9548366,-795,0,1656622586,5428.9137655099985,-62.516690099997504,25155.076120560007 2022-06-30,20:56:27.000,181,9548363,-795,0,1656622587,5428.900292889994,-62.551935750001576,25155.06214632 2022-06-30,20:56:28.000,181,9549054,-795,0,1656622588,5428.853138719998,-62.61537791999581,25154.936378160004 2022-06-30,20:56:29.000,181,9548420,-795,0,1656622589,5428.947447059996,-62.62242704999517,25155.034197840003 2022-06-30,20:56:30.000,181,9547725,-795,0,1656622590,5429.0282827799965,-62.64357444000052,25155.152978880004 2022-06-30,20:56:31.000,181,9547906,-795,0,1656622591,5429.041755399994,-62.67177095999796,25155.152978880004 2022-06-30,20:56:32.000,181,9547719,-795,0,1656622592,5429.061964329994,-62.692918349996035,25155.166953119995 2022-06-30,20:56:33.000,181,9547988,-795,0,1656622593,5429.001337539994,-62.735213129999465,25155.027210720007 2022-06-30,20:56:34.000,181,9547527,-795,0,1656622594,5429.075436949999,-62.742262259998824,25155.118043279996 2022-06-30,20:56:35.000,181,9547783,-795,0,1656622595,5429.055228019999,-62.749311389998184,25155.083107680002 2022-06-30,20:56:36.000,181,9547322,-795,0,1656622596,5429.061964329994,-62.728164000000106,25155.104069040004 2022-06-30,20:56:37.000,181,9547453,-795,0,1656622597,5429.014810159999,-62.749311389998184,25154.92939104001 2022-06-30,20:56:38.000,181,9547807,-195,0,1656622598,5429.035019089999,-62.692918349996035,25154.978300880008 2022-06-30,20:56:39.000,181,9548003,-795,0,1656622599,5429.169745289997,-62.699967479995394,25155.257785679998 2022-06-30,20:56:40.000,181,9548250,-795,0,1656622600,5429.169745289997,-62.6647218299986,25155.285734159996 2022-06-30,20:56:41.000,181,9548810,-795,0,1656622601,5429.189954219997,-62.64357444000052,25155.257785679998 2022-06-30,20:56:42.000,181,9548335,-795,0,1656622602,5429.075436949999,-62.61537791999581,25155.034197840003 2022-06-30,20:56:43.000,181,9548364,-35,0,1656622603,5429.109118499997,-62.566034010000294,25155.09708192001 2022-06-30,20:56:44.000,181,9549174,-795,0,1656622604,5429.149536359997,-62.49554270999943,25155.166953119995 2022-06-30,20:56:45.000,181,9548625,1085,0,1656622605,5429.163008979995,-62.48849358000007,25155.18092736 2022-06-30,20:56:46.000,181,9548260,-795,0,1656622606,5429.075436949999,-62.460297059995355,25155.01323648 2022-06-30,20:56:47.000,181,9548607,1005,0,1656622607,5429.095645879999,-62.41095314999984,25155.09708192001 2022-06-30,20:56:48.000,181,9547916,-795,0,1656622608,5429.210163149997,-62.39685489000112,25155.306695519997 2022-06-30,20:56:49.000,181,9549126,645,0,1656622609,5429.183217909995,-62.38275662999513,25155.292721280006 2022-06-30,20:56:50.000,181,9548490,-795,0,1656622610,5429.169745289997,-62.36865836999641,25155.145991760008 2022-06-30,20:56:51.000,181,9548348,1045,0,1656622611,5429.142800049995,-62.340461849998974,25155.18092736 2022-06-30,20:56:52.000,181,9548523,-795,0,1656622612,5429.109118499997,-62.326363590000255,25155.13201752 2022-06-30,20:56:53.000,181,9547763,-795,0,1656622613,5429.136063739992,-62.29816706999554,25155.166953119995 2022-06-30,20:56:54.000,181,9547695,-595,0,1656622614,5429.068700639997,-62.30521620000218,25154.985288000003 2022-06-30,20:56:55.000,181,9548137,-795,0,1656622615,5429.176481599992,-62.29816706999554,25155.2298372 2022-06-30,20:56:56.000,181,9548112,-795,0,1656622616,5429.183217909995,-62.277019679997466,25155.201888720003 2022-06-30,20:56:57.000,181,9547800,-795,0,1656622617,5429.230372079997,-62.31226533000154,25155.26477280001 2022-06-30,20:56:58.000,181,9547504,645,0,1656622618,5429.216899459992,-62.31226533000154,25155.159966 2022-06-30,20:56:59.000,181,9547651,-795,0,1656622619,5429.189954219997,-62.35456010999769,25155.13201752 2022-06-30,20:57:00.000,181,9547792,1085,0,1656622620,5429.196690529992,-62.38275662999513,25155.166953119995 2022-06-30,20:57:01.000,181,9548334,-795,0,1656622621,5429.183217909995,-62.40390402000048,25155.20887584 2022-06-30,20:57:02.000,181,9548190,-795,0,1656622622,5429.142800049995,-62.49554270999943,25155.06214632 2022-06-30,20:57:03.000,181,9547955,-795,0,1656622623,5429.008073849996,-62.44619879999664,25155.18092736 2022-06-30,20:57:04.000,181,9548458,-795,0,1656622624,5429.088909569997,-62.551935750001576,25155.187914479997 2022-06-30,20:57:05.000,181,9548368,805,0,1656622625,5429.142800049995,-62.58013226999901,25155.250798560002 2022-06-30,20:57:06.000,181,9548947,-555,0,1656622626,5429.014810159999,-62.65062356999988,25154.978300880008 2022-06-30,20:57:07.000,181,9548290,-74,0,1656622627,5429.014810159999,-62.63652531000116,25155.09708192001 2022-06-30,20:57:08.000,181,9548393,1125,0,1656622628,5429.001337539994,-62.685869219996675,25155.187914479997 2022-06-30,20:57:09.000,181,9548150,-795,0,1656622629,5428.940710749994,-62.77045877999626,25155.152978880004 2022-06-30,20:57:10.000,181,9548249,685,0,1656622630,5428.974392299999,-62.784557040002255,25155.2997084 2022-06-30,20:57:11.000,181,9548084,-795,0,1656622631,5428.933974439999,-62.81275355999969,25155.27874704 2022-06-30,20:57:12.000,181,9548324,-795,0,1656622632,5428.920501819994,-62.79865530000097,25155.271759920004 2022-06-30,20:57:13.000,181,9548206,-795,0,1656622633,5428.826193479996,-62.82685181999841,25155.09708192001 2022-06-30,20:57:14.000,181,9547855,924,0,1656622634,5428.853138719998,-62.84799920999649,25155.18092736 2022-06-30,20:57:15.000,181,9548613,-795,0,1656622635,5428.853138719998,-62.8761957300012,25155.201888720003 2022-06-30,20:57:16.000,181,9548040,605,0,1656622636,5428.772302999998,-62.89029398999992,25155.06214632 2022-06-30,20:57:17.000,181,9549217,-795,0,1656622637,5428.738621449993,-62.918490509997355,25155.027210720007 2022-06-30,20:57:18.000,181,9548887,924,0,1656622638,5428.933974439999,-62.90439224999864,25155.27874704 2022-06-30,20:57:19.000,181,9548763,1165,0,1656622639,5428.900292889994,-62.90439224999864,25155.250798560002 2022-06-30,20:57:20.000,181,9549310,845,0,1656622640,5428.974392299999,-62.88324486000056,25155.306695519997 2022-06-30,20:57:21.000,181,9548440,1645,0,1656622641,5428.987864919996,-62.862097469995206,25155.292721280006 2022-06-30,20:57:22.000,181,9548708,1045,0,1656622642,5428.900292889994,-62.85504833999585,25155.006249360005 2022-06-30,20:57:23.000,181,9549164,525,0,1656622643,5428.933974439999,-62.84095007999713,25155.027210720007 2022-06-30,20:57:24.000,181,9548966,5,0,1656622644,5429.0282827799965,-62.80570443000033,25155.152978880004 2022-06-30,20:57:25.000,181,9549157,-795,0,1656622645,5429.0282827799965,-62.749311389998184,25155.194901600007 2022-06-30,20:57:26.000,181,9549937,-114,0,1656622646,5429.001337539994,-62.72111487000075,25155.118043279996 2022-06-30,20:57:27.000,181,9549215,-795,0,1656622647,5429.021546469994,-62.692918349996035,25155.125030400006 2022-06-30,20:57:28.000,181,9550001,-795,0,1656622648,5429.048491709997,-62.65767269999924,25155.236824319996 2022-06-30,20:57:29.000,181,9548810,-795,0,1656622649,5429.021546469994,-62.62242704999517,25155.271759920004 2022-06-30,20:57:30.000,181,9548376,-795,0,1656622650,5429.001337539994,-62.60832878999645,25155.194901600007 2022-06-30,20:57:31.000,181,9547718,-795,0,1656622651,5428.954183369999,-62.53078835999622,25155.139004639997 2022-06-30,20:57:32.000,181,9548272,1085,0,1656622652,5428.886820269996,-62.48144445000071,25155.027210720007 2022-06-30,20:57:33.000,181,9548049,-795,0,1656622653,5428.947447059996,-62.46734619000199,25155.201888720003 2022-06-30,20:57:34.000,181,9548272,-315,0,1656622654,5428.960919679994,-62.4180022799992,25155.26477280001 2022-06-30,20:57:35.000,181,9548369,-795,0,1656622655,5428.933974439999,-62.40390402000048,25155.201888720003 2022-06-30,20:57:36.000,181,9548677,-795,0,1656622656,5428.933974439999,-62.40390402000048,25155.166953119995 2022-06-30,20:57:37.000,181,9548249,-795,0,1656622657,5428.974392299999,-62.38275662999513,25155.27874704 2022-06-30,20:57:38.000,181,9548038,765,0,1656622658,5428.960919679994,-62.35456010999769,25155.243811440007 2022-06-30,20:57:39.000,181,9548560,-795,0,1656622659,5428.927238129996,-62.34751097999833,25155.187914479997 2022-06-30,20:57:40.000,181,9548096,845,0,1656622660,5428.927238129996,-62.31226533000154,25155.187914479997 2022-06-30,20:57:41.000,181,9548190,-795,0,1656622661,5428.826193479996,-62.36160923999705,25155.01323648 2022-06-30,20:57:42.000,181,9548272,-795,0,1656622662,5428.933974439999,-62.36160923999705,25155.20887584 2022-06-30,20:57:43.000,181,9548175,-155,0,1656622663,5429.014810159999,-62.326363590000255,25155.306695519997 2022-06-30,20:57:44.000,181,9548216,-795,0,1656622664,5429.048491709997,-62.34751097999833,25155.355605359997 2022-06-30,20:57:45.000,181,9548551,-795,0,1656622665,5429.041755399994,-62.36865836999641,25155.355605359997 2022-06-30,20:57:46.000,181,9548998,1325,0,1656622666,5428.920501819994,-62.389805760001764,25155.083107680002 2022-06-30,20:57:47.000,181,9548570,-795,0,1656622667,5428.981128609994,-62.36160923999705,25155.18092736 2022-06-30,20:57:48.000,181,9549257,605,0,1656622668,5429.055228019999,-62.37570749999577,25155.21586296001 2022-06-30,20:57:49.000,181,9548102,-795,0,1656622669,5428.987864919996,-62.4180022799992,25155.034197840003 2022-06-30,20:57:50.000,181,9548354,924,0,1656622670,5429.136063739992,-62.42505140999856,25155.313682640008 2022-06-30,20:57:51.000,181,9548693,605,0,1656622671,5429.176481599992,-62.389805760001764,25155.418489440002 2022-06-30,20:57:52.000,181,9548557,685,0,1656622672,5429.075436949999,-62.47439532000135,25155.2298372 2022-06-30,20:57:53.000,181,9549130,-795,0,1656622673,5429.203426839995,-62.44619879999664,25155.411502320007 2022-06-30,20:57:54.000,181,9548716,-515,0,1656622674,5429.095645879999,-62.46734619000199,25155.159966 2022-06-30,20:57:55.000,181,9548326,1165,0,1656622675,5429.183217909995,-62.453247929995996,25155.334643999995 2022-06-30,20:57:56.000,181,9547901,-795,0,1656622676,5429.176481599992,-62.46734619000199,25155.32765688 2022-06-30,20:57:57.000,181,9548662,-795,0,1656622677,5429.088909569997,-62.48849358000007,25155.11105616 2022-06-30,20:57:58.000,181,9547570,885,0,1656622678,5429.223635769995,-62.48144445000071,25155.44643792 2022-06-30,20:57:59.000,181,9547955,-795,0,1656622679,5429.223635769995,-62.453247929995996,25155.37656672 2022-06-30,20:58:00.000,181,9547767,-795,0,1656622680,5429.2371083899925,-62.43914966999728,25155.460412160006 2022-06-30,20:58:01.000,181,9546774,-475,0,1656622681,5429.264053629995,-62.453247929995996,25155.404515199996 2022-06-30,20:58:02.000,181,9546783,1005,0,1656622682,5429.142800049995,-62.460297059995355,25155.145991760008 2022-06-30,20:58:03.000,181,9546498,-795,0,1656622683,5429.189954219997,-62.48849358000007,25155.32765688 2022-06-30,20:58:04.000,181,9546442,-795,0,1656622684,5429.129327429997,-62.460297059995355,25155.20887584 2022-06-30,20:58:05.000,181,9546607,-795,0,1656622685,5429.1225911199945,-62.44619879999664,25155.076120560007 2022-06-30,20:58:06.000,181,9546553,-795,0,1656622686,5429.216899459992,-62.453247929995996,25155.34861824 2022-06-30,20:58:07.000,181,9547324,-795,0,1656622687,5429.331416729998,-62.46734619000199,25155.51630912 2022-06-30,20:58:08.000,181,9547650,-475,0,1656622688,5429.338153039993,-62.43210053999792,25155.509322000005 2022-06-30,20:58:09.000,181,9547413,-795,0,1656622689,5429.317944109993,-62.47439532000135,25155.488360640004 2022-06-30,20:58:10.000,181,9546931,-795,0,1656622690,5429.297735179993,-62.48144445000071,25155.425476559998 2022-06-30,20:58:11.000,181,9547329,-555,0,1656622691,5429.351625659998,-62.48144445000071,25155.369579600003 2022-06-30,20:58:12.000,181,9547372,485,0,1656622692,5429.277526249993,-62.516690099997504,25155.243811440007 2022-06-30,20:58:13.000,181,9547674,245,0,1656622693,5429.223635769995,-62.516690099997504,25155.194901600007 2022-06-30,20:58:14.000,181,9547300,845,0,1656622694,5429.392043519998,-62.516690099997504,25155.49534776 2022-06-30,20:58:15.000,181,9546786,445,0,1656622695,5429.405516139996,-62.54488662000222,25155.572206079996 2022-06-30,20:58:16.000,181,9547540,165,0,1656622696,5429.371834589998,-62.566034010000294,25155.572206079996 2022-06-30,20:58:17.000,181,9546813,-795,0,1656622697,5429.264053629995,-62.558984880000935,25155.369579600003 2022-06-30,20:58:18.000,181,9547146,-795,0,1656622698,5429.338153039993,-62.58718139999837,25155.474386399997 2022-06-30,20:58:19.000,181,9546836,-795,0,1656622699,5429.317944109993,-62.60127965999709,25155.523296239997 2022-06-30,20:58:20.000,181,9547137,-795,0,1656622700,5429.317944109993,-62.60832878999645,25155.49534776 2022-06-30,20:58:21.000,181,9547100,-715,0,1656622701,5429.297735179993,-62.62242704999517,25155.51630912 2022-06-30,20:58:22.000,181,9547185,-795,0,1656622702,5429.277526249993,-62.6294761800018,25155.460412160006 2022-06-30,20:58:23.000,181,9546959,-795,0,1656622703,5429.277526249993,-62.63652531000116,25155.5442576 2022-06-30,20:58:24.000,181,9547482,-795,0,1656622704,5429.324680419995,-62.63652531000116,25155.656051520004 2022-06-30,20:58:25.000,181,9546859,1165,0,1656622705,5429.284262559995,-62.67177095999796,25155.697974240007 2022-06-30,20:58:26.000,181,9546785,-795,0,1656622706,5429.243844699995,-62.6647218299986,25155.649064400008 2022-06-30,20:58:27.000,181,9547359,685,0,1656622707,5429.156272669992,-62.678820089997316,25155.404515199996 2022-06-30,20:58:28.000,181,9547703,565,0,1656622708,5429.149536359997,-62.742262259998824,25155.39752808 2022-06-30,20:58:29.000,181,9547662,-795,0,1656622709,5429.196690529992,-62.735213129999465,25155.593167439998 2022-06-30,20:58:30.000,181,9547890,-795,0,1656622710,5429.243844699995,-62.784557040002255,25155.697974240007 2022-06-30,20:58:31.000,181,9548906,1445,0,1656622711,5429.142800049995,-62.784557040002255,25155.488360640004 2022-06-30,20:58:32.000,181,9548585,1405,0,1656622712,5429.2371083899925,-62.784557040002255,25155.746884080007 2022-06-30,20:58:33.000,181,9548544,525,0,1656622713,5429.129327429997,-62.81275355999969,25155.55124472001 2022-06-30,20:58:34.000,181,9547861,-795,0,1656622714,5429.169745289997,-62.81980268999905,25155.649064400008 2022-06-30,20:58:35.000,181,9547326,-795,0,1656622715,5429.163008979995,-62.82685181999841,25155.607141680004 2022-06-30,20:58:36.000,181,9548269,-795,0,1656622716,5429.109118499997,-62.86914660000184,25155.453425039996 2022-06-30,20:58:37.000,181,9547971,565,0,1656622717,5429.001337539994,-62.862097469995206,25155.271759920004 2022-06-30,20:58:38.000,181,9547885,645,0,1656622718,5429.142800049995,-62.84095007999713,25155.537270480003 2022-06-30,20:58:39.000,181,9547237,1604,0,1656622719,5429.257317319993,-62.83390094999777,25155.690987119997 2022-06-30,20:58:40.000,181,9548105,1205,0,1656622720,5429.115854809999,-62.81980268999905,25155.32765688 2022-06-30,20:58:41.000,181,9548339,-795,0,1656622721,5429.176481599992,-62.79865530000097,25155.488360640004 2022-06-30,20:58:42.000,181,9548197,-114,0,1656622722,5429.250581009997,-62.7634096499969,25155.656051520004 2022-06-30,20:58:43.000,181,9547728,-795,0,1656622723,5429.2371083899925,-62.728164000000106,25155.63509016 2022-06-30,20:58:44.000,181,9547691,-795,0,1656622724,5429.290998869998,-62.728164000000106,25155.677012880005 2022-06-30,20:58:45.000,181,9547994,-795,0,1656622725,5429.1225911199945,-62.692918349996035,25155.362592480007 2022-06-30,20:58:46.000,181,9547724,525,0,1656622726,5429.210163149997,-62.64357444000052,25155.537270480003 2022-06-30,20:58:47.000,181,9548275,-795,0,1656622727,5429.351625659998,-62.65767269999924,25155.788806799996 2022-06-30,20:58:48.000,181,9548352,-795,0,1656622728,5429.344889349995,-62.64357444000052,25155.809768159997 2022-06-30,20:58:49.000,181,9548439,-795,0,1656622729,5429.338153039993,-62.59423052999773,25155.844703760005 2022-06-30,20:58:50.000,181,9548170,-795,0,1656622730,5429.156272669992,-62.60127965999709,25155.439450800004 2022-06-30,20:58:51.000,181,9548474,-795,0,1656622731,5429.304471489995,-62.57308313999965,25155.677012880005 2022-06-30,20:58:52.000,181,9547802,645,0,1656622732,5429.189954219997,-62.516690099997504,25155.509322000005 2022-06-30,20:58:53.000,181,9548577,-795,0,1656622733,5429.203426839995,-62.551935750001576,25155.509322000005 2022-06-30,20:58:54.000,181,9547572,805,0,1656622734,5429.264053629995,-62.49554270999943,25155.80278104 2022-06-30,20:58:55.000,181,9547600,-795,0,1656622735,5429.297735179993,-62.48144445000071,25155.809768159997 2022-06-30,20:58:56.000,181,9548221,-795,0,1656622736,5429.331416729998,-62.49554270999943,25155.76784544001 2022-06-30,20:58:57.000,181,9547515,-795,0,1656622737,5429.324680419995,-62.453247929995996,25155.809768159997 2022-06-30,20:58:58.000,181,9547791,1125,0,1656622738,5429.2707899399975,-62.39685489000112,25155.725922720005 2022-06-30,20:58:59.000,181,9547266,-795,0,1656622739,5429.264053629995,-62.41095314999984,25155.71194848 2022-06-30,20:59:00.000,181,9547402,1445,0,1656622740,5429.223635769995,-62.40390402000048,25155.572206079996 2022-06-30,20:59:01.000,181,9548055,45,0,1656622741,5429.243844699995,-62.40390402000048,25155.649064400008 2022-06-30,20:59:02.000,181,9548443,-795,0,1656622742,5429.223635769995,-62.389805760001764,25155.56521896 2022-06-30,20:59:03.000,181,9547466,645,0,1656622743,5429.317944109993,-62.389805760001764,25155.80278104 2022-06-30,20:59:04.000,181,9547629,-795,0,1656622744,5429.304471489995,-62.389805760001764,25155.704961360003 2022-06-30,20:59:05.000,181,9547980,-795,0,1656622745,5429.196690529992,-62.34751097999833,25155.66303864 2022-06-30,20:59:06.000,181,9547745,-795,0,1656622746,5429.203426839995,-62.34751097999833,25155.63509016 2022-06-30,20:59:07.000,181,9547490,965,0,1656622747,5429.317944109993,-62.37570749999577,25155.746884080007 2022-06-30,20:59:08.000,181,9547002,-515,0,1656622748,5429.264053629995,-62.39685489000112,25155.530283360007 2022-06-30,20:59:09.000,181,9546878,-795,0,1656622749,5429.243844699995,-62.39685489000112,25155.44643792 2022-06-30,20:59:10.000,181,9546665,645,0,1656622750,5429.412252449998,-62.40390402000048,25155.816755280008 2022-06-30,20:59:11.000,181,9547424,-795,0,1656622751,5429.445933999996,-62.389805760001764,25155.80278104 2022-06-30,20:59:12.000,181,9547202,605,0,1656622752,5429.412252449998,-62.39685489000112,25155.809768159997 2022-06-30,20:59:13.000,181,9547154,-795,0,1656622753,5429.452670309998,-62.4180022799992,25155.837716639995 2022-06-30,20:59:14.000,181,9547495,-635,0,1656622754,5429.425725069996,-62.43914966999728,25155.753871200002 2022-06-30,20:59:15.000,181,9547370,645,0,1656622755,5429.412252449998,-62.43210053999792,25155.656051520004 2022-06-30,20:59:16.000,181,9547893,-795,0,1656622756,5429.432461379998,-62.48144445000071,25155.746884080007 2022-06-30,20:59:17.000,181,9547594,-795,0,1656622757,5429.432461379998,-62.48144445000071,25155.71893560001 2022-06-30,20:59:18.000,181,9547317,485,0,1656622758,5429.3853072099955,-62.48144445000071,25155.677012880005 2022-06-30,20:59:19.000,181,9546941,-515,0,1656622759,5429.4796155499935,-62.48144445000071,25155.865665120007 2022-06-30,20:59:20.000,181,9547039,-795,0,1656622760,5429.466142929996,-62.509640969998145,25155.858677999997 2022-06-30,20:59:21.000,181,9547330,-795,0,1656622761,5429.472879239998,-62.53078835999622,25155.872652240003 2022-06-30,20:59:22.000,181,9547508,-795,0,1656622762,5429.371834589998,-62.551935750001576,25155.63509016 2022-06-30,20:59:23.000,181,9547394,1085,0,1656622763,5429.412252449998,-62.58718139999837,25155.684 2022-06-30,20:59:24.000,181,9546917,1085,0,1656622764,5429.425725069996,-62.60127965999709,25155.71893560001 2022-06-30,20:59:25.000,181,9547236,725,0,1656622765,5429.425725069996,-62.6294761800018,25155.753871200002 2022-06-30,20:59:26.000,181,9547296,-795,0,1656622766,5429.398779829993,-62.59423052999773,25155.71194848 2022-06-30,20:59:27.000,181,9547282,-795,0,1656622767,5429.371834589998,-62.63652531000116,25155.690987119997 2022-06-30,20:59:28.000,181,9546733,-155,0,1656622768,5429.459406619993,-62.61537791999581,25155.956497679996 2022-06-30,20:59:29.000,181,9547596,-795,0,1656622769,5429.459406619993,-62.64357444000052,25155.942523440004 2022-06-30,20:59:30.000,181,9547479,645,0,1656622770,5429.425725069996,-62.63652531000116,25155.809768159997 2022-06-30,20:59:31.000,181,9547402,-795,0,1656622771,5429.425725069996,-62.6647218299986,25155.865665120007 2022-06-30,20:59:32.000,181,9546776,404,0,1656622772,5429.3853072099955,-62.685869219996675,25155.774832560004 2022-06-30,20:59:33.000,181,9547049,1205,0,1656622773,5429.3853072099955,-62.685869219996675,25155.795793920006 2022-06-30,20:59:34.000,181,9547126,-795,0,1656622774,5429.466142929996,-62.728164000000106,25156.061304480005 2022-06-30,20:59:35.000,181,9547309,-795,0,1656622775,5429.499824479994,-62.735213129999465,25156.04733024 2022-06-30,20:59:36.000,181,9547176,-795,0,1656622776,5429.486351859996,-62.735213129999465,25156.04733024 2022-06-30,20:59:37.000,181,9547240,1045,0,1656622777,5429.499824479994,-62.75636051999754,25156.1381628 2022-06-30,20:59:38.000,181,9547494,1205,0,1656622778,5429.493088169998,-62.749311389998184,25155.977459039997 2022-06-30,20:59:39.000,181,9547713,1125,0,1656622779,5429.378570899993,-62.77045877999626,25155.746884080007 2022-06-30,20:59:40.000,181,9548089,1205,0,1656622780,5429.439197689993,-62.791606170001614,25155.942523440004 2022-06-30,20:59:41.000,181,9547498,-795,0,1656622781,5429.472879239998,-62.81275355999969,25155.921562080002 2022-06-30,20:59:42.000,181,9547734,-555,0,1656622782,5429.520033409994,-62.791606170001614,25156.012394640005 2022-06-30,20:59:43.000,181,9547000,-354,0,1656622783,5429.520033409994,-62.784557040002255,25155.984446160008 2022-06-30,20:59:44.000,181,9548029,-795,0,1656622784,5429.459406619993,-62.79865530000097,25155.893613600005 2022-06-30,20:59:45.000,181,9547444,5,0,1656622785,5429.553714959999,-62.749311389998184,25156.11720144 2022-06-30,20:59:46.000,181,9547340,3125,0,1656622786,5429.499824479994,-62.77750790999562,25156.033356000007 2022-06-30,20:59:47.000,181,9547300,-795,0,1656622787,5429.506560789996,-62.749311389998184,25155.984446160008 2022-06-30,20:59:48.000,181,9547016,-795,0,1656622788,5429.506560789996,-62.735213129999465,25156.005407519995 2022-06-30,20:59:49.000,181,9547353,-795,0,1656622789,5429.439197689993,-62.742262259998824,25155.83072952 2022-06-30,20:59:50.000,181,9547152,805,0,1656622790,5429.553714959999,-62.75636051999754,25156.089252960002 2022-06-30,20:59:51.000,181,9546992,845,0,1656622791,5429.546978649996,-62.70701661000203,25156.1381628 2022-06-30,20:59:52.000,181,9547566,-795,0,1656622792,5429.553714959999,-62.685869219996675,25156.152137040008 2022-06-30,20:59:53.000,181,9547512,-114,0,1656622793,5429.5335060299985,-62.67177095999796,25156.0682916 2022-06-30,20:59:54.000,181,9547332,-795,0,1656622794,5429.540242339994,-62.6647218299986,25156.082265840007 2022-06-30,20:59:55.000,181,9548858,-795,0,1656622795,5429.412252449998,-62.63652531000116,25155.80278104 2022-06-30,20:59:56.000,181,9548694,1125,0,1656622796,5429.425725069996,-62.64357444000052,25155.865665120007 2022-06-30,20:59:57.000,181,9548032,924,0,1656622797,5429.499824479994,-62.65062356999988,25156.012394640005 2022-06-30,20:59:58.000,181,9548131,-795,0,1656622798,5429.5335060299985,-62.61537791999581,25156.124188559996 2022-06-30,20:59:59.000,181,9548219,-795,0,1656622799,5429.412252449998,-62.6294761800018,25155.87963936 2022-06-30,21:00:00.000,181,9547334,1125,0,1656622800,5429.5335060299985,-62.61537791999581,25156.096240079998 2022-06-30,21:00:01.000,181,9547761,-795,0,1656622801,5429.546978649996,-62.61537791999581,25156.145149919997 2022-06-30,21:00:02.000,181,9547797,-795,0,1656622802,5429.439197689993,-62.6294761800018,25155.90060072 2022-06-30,21:00:03.000,181,9547637,-195,0,1656622803,5429.439197689993,-62.6294761800018,25155.956497679996 2022-06-30,21:00:04.000,181,9547463,-795,0,1656622804,5429.459406619993,-62.6294761800018,25155.963484800006 2022-06-30,21:00:05.000,181,9547330,-795,0,1656622805,5429.432461379998,-62.60127965999709,25155.9984204 2022-06-30,21:00:06.000,181,9547292,-795,0,1656622806,5429.311207799998,-62.566034010000294,25155.844703760005 2022-06-30,21:00:07.000,181,9547184,845,0,1656622807,5429.223635769995,-62.44619879999664,25155.837716639995 2022-06-30,21:00:08.000,181,9547612,404,0,1656622808,5429.506560789996,-62.43914966999728,25156.110214320004 2022-06-30,21:00:09.000,181,9547240,-795,0,1656622809,5429.520033409994,-62.4180022799992,25156.16611128 2022-06-30,21:00:10.000,181,9547516,1604,0,1656622810,5429.499824479994,-62.48144445000071,25156.089252960002 2022-06-30,21:00:11.000,181,9548031,-795,0,1656622811,5429.540242339994,-62.49554270999943,25156.040343120003 2022-06-30,21:00:12.000,181,9547871,-795,0,1656622812,5429.5335060299985,-62.502591839998786,25156.04733024 2022-06-30,21:00:13.000,181,9547854,-795,0,1656622813,5429.445933999996,-62.52373922999686,25155.93553632001 2022-06-30,21:00:14.000,181,9547965,485,0,1656622814,5429.587396509996,-62.551935750001576,25156.145149919997 2022-06-30,21:00:15.000,181,9548016,-795,0,1656622815,5429.587396509996,-62.551935750001576,25156.145149919997 2022-06-30,21:00:16.000,181,9548328,-795,0,1656622816,5429.580660199994,-62.57308313999965,25156.180085520005 2022-06-30,21:00:17.000,181,9548078,1005,0,1656622817,5429.506560789996,-62.60832878999645,25156.026368879997 2022-06-30,21:00:18.000,181,9548629,-795,0,1656622818,5429.600869129994,-62.58718139999837,25156.131175680006 2022-06-30,21:00:19.000,181,9548461,-795,0,1656622819,5429.580660199994,-62.57308313999965,25156.110214320004 2022-06-30,21:00:20.000,181,9547902,1125,0,1656622820,5429.580660199994,-62.60127965999709,25156.131175680006 2022-06-30,21:00:21.000,181,9548196,-795,0,1656622821,5429.493088169998,-62.6294761800018,25155.88662648001 2022-06-30,21:00:22.000,181,9548432,1405,0,1656622822,5429.681704849994,-62.64357444000052,25156.242969599996 2022-06-30,21:00:23.000,181,9547616,-475,0,1656622823,5429.6278143699965,-62.6647218299986,25156.096240079998 2022-06-30,21:00:24.000,181,9547679,-795,0,1656622824,5429.661495919994,-62.678820089997316,25156.061304480005 2022-06-30,21:00:25.000,181,9548209,1085,0,1656622825,5429.7423316399945,-62.65767269999924,25156.277905200004 2022-06-30,21:00:26.000,181,9548221,-795,0,1656622826,5429.715386399999,-62.71406574000139,25156.194059759997 2022-06-30,21:00:27.000,181,9549422,1005,0,1656622827,5429.661495919994,-62.72111487000075,25156.012394640005 2022-06-30,21:00:28.000,181,9547876,1005,0,1656622828,5429.607605439996,-62.699967479995394,25155.87963936 2022-06-30,21:00:29.000,181,9548035,-795,0,1656622829,5429.648023299997,-62.71406574000139,25155.94951056 2022-06-30,21:00:30.000,181,9547967,-795,0,1656622830,5429.816431049992,-62.699967479995394,25156.22200824001 2022-06-30,21:00:31.000,181,9548698,-795,0,1656622831,5429.776013189992,-62.71406574000139,25156.10322720001 2022-06-30,21:00:32.000,181,9549385,605,0,1656622832,5429.8366399799925,-62.692918349996035,25156.277905200004 2022-06-30,21:00:33.000,181,9548633,-795,0,1656622833,5429.755804259992,-62.72111487000075,25156.10322720001 2022-06-30,21:00:34.000,181,9548585,1045,0,1656622834,5429.789485809997,-62.692918349996035,25156.201046880007 2022-06-30,21:00:35.000,181,9548398,-795,0,1656622835,5429.809694739997,-62.699967479995394,25156.152137040008 2022-06-30,21:00:36.000,181,9548680,-795,0,1656622836,5429.782749499995,-62.685869219996675,25156.180085520005 2022-06-30,21:00:37.000,181,9548130,-515,0,1656622837,5429.708650089997,-62.692918349996035,25156.012394640005 2022-06-30,21:00:38.000,181,9548265,-795,0,1656622838,5429.802958429995,-62.685869219996675,25156.249956720007 2022-06-30,21:00:39.000,181,9548517,-795,0,1656622839,5429.8366399799925,-62.6647218299986,25156.277905200004 2022-06-30,21:00:40.000,181,9546920,1085,0,1656622840,5429.802958429995,-62.63652531000116,25156.298866560006 2022-06-30,21:00:41.000,181,9547197,-795,0,1656622841,5429.802958429995,-62.63652531000116,25156.263930959998 2022-06-30,21:00:42.000,181,9547294,-795,0,1656622842,5429.715386399999,-62.6294761800018,25156.026368879997 2022-06-30,21:00:43.000,181,9547299,605,0,1656622843,5429.708650089997,-62.62242704999517,25156.10322720001 2022-06-30,21:00:44.000,181,9547423,845,0,1656622844,5429.735595329999,-62.60832878999645,25156.1381628 2022-06-30,21:00:45.000,181,9546999,-795,0,1656622845,5429.755804259992,-62.60832878999645,25156.18707264 2022-06-30,21:00:46.000,181,9547432,-795,0,1656622846,5429.749067949997,-62.60832878999645,25156.124188559996 2022-06-30,21:00:47.000,181,9547583,-235,0,1656622847,5429.674968539999,-62.59423052999773,25156.026368879997 2022-06-30,21:00:48.000,181,9548325,205,0,1656622848,5429.789485809997,-62.60127965999709,25156.291879439996 2022-06-30,21:00:49.000,181,9547358,-795,0,1656622849,5429.809694739997,-62.60832878999645,25156.361750639997 2022-06-30,21:00:50.000,181,9548121,-795,0,1656622850,5429.749067949997,-62.60832878999645,25156.319827920008 2022-06-30,21:00:51.000,181,9548168,1365,0,1656622851,5429.6278143699965,-62.67177095999796,25156.075278719996 2022-06-30,21:00:52.000,181,9547555,-795,0,1656622852,5429.621078059994,-62.65062356999988,25156.124188559996 2022-06-30,21:00:53.000,181,9547924,1085,0,1656622853,5429.701913779994,-62.63652531000116,25156.27091808001 2022-06-30,21:00:54.000,181,9548183,124,0,1656622854,5429.668232229997,-62.6647218299986,25156.22200824001 2022-06-30,21:00:55.000,181,9548905,-795,0,1656622855,5429.715386399999,-62.699967479995394,25156.33380216 2022-06-30,21:00:56.000,181,9548127,-475,0,1656622856,5429.661495919994,-62.685869219996675,25156.375724880003 2022-06-30,21:00:57.000,181,9548541,-795,0,1656622857,5429.661495919994,-62.72111487000075,25156.347776400005 2022-06-30,21:00:58.000,181,9547807,-795,0,1656622858,5429.634550679999,-62.749311389998184,25156.277905200004 2022-06-30,21:00:59.000,181,9548258,-795,0,1656622859,5429.573923889999,-62.75636051999754,25156.21502112 2022-06-30,21:01:00.000,181,9548190,-795,0,1656622860,5429.560451269994,-62.80570443000033,25156.242969599996 2022-06-30,21:01:01.000,181,9547941,-795,0,1656622861,5429.452670309998,-62.83390094999777,25156.026368879997 2022-06-30,21:01:02.000,181,9547344,605,0,1656622862,5429.560451269994,-62.84799920999649,25156.33380216 2022-06-30,21:01:03.000,181,9547803,-795,0,1656622863,5429.540242339994,-62.84095007999713,25156.347776400005 2022-06-30,21:01:04.000,181,9548201,1085,0,1656622864,5429.4796155499935,-62.88324486000056,25156.319827920008 2022-06-30,21:01:05.000,181,9548382,725,0,1656622865,5429.358361969993,-62.88324486000056,25156.110214320004 2022-06-30,21:01:06.000,181,9549133,805,0,1656622866,5429.445933999996,-62.90439224999864,25156.291879439996 2022-06-30,21:01:07.000,181,9548055,-795,0,1656622867,5429.3853072099955,-62.925539639996714,25156.30585368 2022-06-30,21:01:08.000,181,9548043,-795,0,1656622868,5429.284262559995,-62.95373616000143,25156.033356000007 2022-06-30,21:01:09.000,181,9547713,-795,0,1656622869,5429.230372079997,-62.974883549999504,25155.984446160008 2022-06-30,21:01:10.000,181,9547988,-795,0,1656622870,5429.304471489995,-62.98193267999886,25156.11720144 2022-06-30,21:01:11.000,181,9548147,-795,0,1656622871,5429.365098279995,-62.960785290000786,25156.298866560006 2022-06-30,21:01:12.000,181,9547347,805,0,1656622872,5429.344889349995,-62.99603093999758,25156.30585368 2022-06-30,21:01:13.000,181,9548369,-795,0,1656622873,5429.365098279995,-63.0101291999963,25156.30585368 2022-06-30,21:01:14.000,181,9547208,-795,0,1656622874,5429.311207799998,-63.03832572000101,25156.242969599996 2022-06-30,21:01:15.000,181,9547903,845,0,1656622875,5429.290998869998,-63.00308006999694,25156.242969599996 2022-06-30,21:01:16.000,181,9547894,-795,0,1656622876,5429.2371083899925,-63.04537485000037,25156.05431736001 2022-06-30,21:01:17.000,181,9548551,-795,0,1656622877,5429.243844699995,-63.03832572000101,25156.01938176 2022-06-30,21:01:18.000,181,9548417,45,0,1656622878,5429.277526249993,-63.024227460002294,25156.173098399995 2022-06-30,21:01:19.000,181,9548358,-795,0,1656622879,5429.425725069996,-63.00308006999694,25156.340789279995 2022-06-30,21:01:20.000,181,9548553,-795,0,1656622880,5429.425725069996,-63.0101291999963,25156.291879439996 2022-06-30,21:01:21.000,181,9548087,-795,0,1656622881,5429.439197689993,-62.974883549999504,25156.28489232 2022-06-30,21:01:22.000,181,9548217,885,0,1656622882,5429.425725069996,-62.960785290000786,25156.277905200004 2022-06-30,21:01:23.000,181,9548841,-795,0,1656622883,5429.432461379998,-62.95373616000143,25156.201046880007 2022-06-30,21:01:24.000,181,9548253,-795,0,1656622884,5429.378570899993,-62.95373616000143,25156.0682916 2022-06-30,21:01:25.000,181,9547588,-795,0,1656622885,5429.506560789996,-62.918490509997355,25156.228995360005 2022-06-30,21:01:26.000,181,9548766,525,0,1656622886,5429.472879239998,-62.911441379997996,25156.110214320004 2022-06-30,21:01:27.000,181,9548465,445,0,1656622887,5429.587396509996,-62.911441379997996,25156.340789279995 2022-06-30,21:01:28.000,181,9548278,-795,0,1656622888,5429.600869129994,-62.89734311999928,25156.38969912001 2022-06-30,21:01:29.000,181,9548516,-795,0,1656622889,5429.587396509996,-62.862097469995206,25156.347776400005 2022-06-30,21:01:30.000,181,9548611,-795,0,1656622890,5429.594132819999,-62.8761957300012,25156.28489232 2022-06-30,21:01:31.000,181,9548331,765,0,1656622891,5429.540242339994,-62.89029398999992,25156.194059759997 2022-06-30,21:01:32.000,181,9548988,725,0,1656622892,5429.573923889999,-62.86914660000184,25156.256943840002 2022-06-30,21:01:33.000,181,9549017,565,0,1656622893,5429.553714959999,-62.82685181999841,25156.30585368 2022-06-30,21:01:34.000,181,9548488,-795,0,1656622894,5429.546978649996,-62.85504833999585,25156.27091808001 2022-06-30,21:01:35.000,181,9548459,-795,0,1656622895,5429.526769719996,-62.84799920999649,25156.201046880007 2022-06-30,21:01:36.000,181,9548813,-795,0,1656622896,5429.634550679999,-62.79865530000097,25156.375724880003 2022-06-30,21:01:37.000,181,9548463,1005,0,1656622897,5429.654759609999,-62.79865530000097,25156.368737760007 2022-06-30,21:01:38.000,181,9548534,-795,0,1656622898,5429.621078059994,-62.81275355999969,25156.312840799998 2022-06-30,21:01:39.000,181,9548946,5,0,1656622899,5429.594132819999,-62.79865530000097,25156.152137040008 2022-06-30,21:01:40.000,181,9548301,-795,0,1656622900,5429.648023299997,-62.791606170001614,25156.249956720007 2022-06-30,21:01:41.000,181,9549123,1205,0,1656622901,5429.580660199994,-62.81980268999905,25156.089252960002 2022-06-30,21:01:42.000,181,9548885,-795,0,1656622902,5429.695177469999,-62.77750790999562,25156.347776400005 2022-06-30,21:01:43.000,181,9548342,-795,0,1656622903,5429.701913779994,-62.77045877999626,25156.326815040004 2022-06-30,21:01:44.000,181,9548715,-795,0,1656622904,5429.681704849994,-62.75636051999754,25156.21502112 2022-06-30,21:01:45.000,181,9548208,-795,0,1656622905,5429.7423316399945,-62.749311389998184,25156.382712 2022-06-30,21:01:46.000,181,9548231,-795,0,1656622906,5429.755804259992,-62.75636051999754,25156.291879439996 2022-06-30,21:01:47.000,181,9548703,-795,0,1656622907,5429.728859019997,-62.77045877999626,25156.173098399995 2022-06-30,21:01:48.000,181,9548776,-795,0,1656622908,5429.7423316399945,-62.72111487000075,25156.10322720001 2022-06-30,21:01:49.000,181,9547970,285,0,1656622909,5429.755804259992,-62.7634096499969,25156.27091808001 2022-06-30,21:01:50.000,181,9548656,-795,0,1656622910,5429.829903669997,-62.70701661000203,25156.375724880003 2022-06-30,21:01:51.000,181,9548379,685,0,1656622911,5429.816431049992,-62.65767269999924,25156.263930959998 2022-06-30,21:01:52.000,181,9548811,-595,0,1656622912,5429.823167359995,-62.67177095999796,25156.347776400005 2022-06-30,21:01:53.000,181,9548695,-795,0,1656622913,5429.870321529997,-62.6294761800018,25156.38969912001 2022-06-30,21:01:54.000,181,9548416,-795,0,1656622914,5429.829903669997,-62.61537791999581,25156.312840799998 2022-06-30,21:01:55.000,181,9548149,-35,0,1656622915,5429.782749499995,-62.58718139999837,25156.263930959998 2022-06-30,21:01:56.000,181,9548784,-795,0,1656622916,5429.728859019997,-62.54488662000222,25156.096240079998 2022-06-30,21:01:57.000,181,9549144,-795,0,1656622917,5429.715386399999,-62.558984880000935,25156.10322720001 2022-06-30,21:01:58.000,181,9548958,445,0,1656622918,5429.816431049992,-62.516690099997504,25156.347776400005 2022-06-30,21:01:59.000,181,9549153,-795,0,1656622919,5429.823167359995,-62.53078835999622,25156.424634720002 2022-06-30,21:02:00.000,181,9548997,1685,0,1656622920,5429.829903669997,-62.509640969998145,25156.4525832 2022-06-30,21:02:01.000,181,9549252,165,0,1656622921,5429.802958429995,-62.52373922999686,25156.40367336 2022-06-30,21:02:02.000,181,9548861,-114,0,1656622922,5429.782749499995,-62.509640969998145,25156.368737760007 2022-06-30,21:02:03.000,181,9548544,-795,0,1656622923,5429.695177469999,-62.558984880000935,25156.208034000003 2022-06-30,21:02:04.000,181,9549236,-155,0,1656622924,5429.695177469999,-62.59423052999773,25156.249956720007 2022-06-30,21:02:05.000,181,9548618,-475,0,1656622925,5429.755804259992,-62.59423052999773,25156.396686240005 2022-06-30,21:02:06.000,181,9548906,-795,0,1656622926,5429.769276879997,-62.65767269999924,25156.487518800008 2022-06-30,21:02:07.000,181,9548595,-155,0,1656622927,5429.715386399999,-62.685869219996675,25156.396686240005 2022-06-30,21:02:08.000,181,9549020,-795,0,1656622928,5429.674968539999,-62.685869219996675,25156.298866560006 2022-06-30,21:02:09.000,181,9548838,-795,0,1656622929,5429.648023299997,-62.749311389998184,25156.35476352 2022-06-30,21:02:10.000,181,9548960,1245,0,1656622930,5429.695177469999,-62.77045877999626,25156.27091808001 2022-06-30,21:02:11.000,181,9548997,165,0,1656622931,5429.749067949997,-62.81275355999969,25156.431621839998 2022-06-30,21:02:12.000,181,9549286,605,0,1656622932,5429.722122709994,-62.862097469995206,25156.431621839998 2022-06-30,21:02:13.000,181,9549152,-795,0,1656622933,5429.594132819999,-62.90439224999864,25156.208034000003 2022-06-30,21:02:14.000,181,9548512,-795,0,1656622934,5429.688441159997,-62.93963789999543,25156.410660479996 2022-06-30,21:02:15.000,181,9548548,-795,0,1656622935,5429.762540569995,-63.0101291999963,25156.564377120005 2022-06-30,21:02:16.000,181,9549166,445,0,1656622936,5429.735595329999,-63.04537485000037,25156.55739000001 2022-06-30,21:02:17.000,181,9548815,-795,0,1656622937,5429.648023299997,-63.137013539999316,25156.43860896001 2022-06-30,21:02:18.000,181,9548903,-795,0,1656622938,5429.674968539999,-63.17930831999547,25156.55040288 2022-06-30,21:02:19.000,181,9549166,-155,0,1656622939,5429.674968539999,-63.21455396999954,25156.480531679998 2022-06-30,21:02:20.000,181,9549227,805,0,1656622940,5429.6278143699965,-63.28504527000041,25156.480531679998 2022-06-30,21:02:21.000,181,9548947,1405,0,1656622941,5429.641286989994,-63.313241789997846,25156.494505920004 2022-06-30,21:02:22.000,181,9548794,-795,0,1656622942,5429.648023299997,-63.34143830999528,25156.585338480007 2022-06-30,21:02:23.000,181,9548718,1045,0,1656622943,5429.587396509996,-63.39783134999743,25156.480531679998 2022-06-30,21:02:24.000,181,9548557,924,0,1656622944,5429.661495919994,-63.44012613000086,25156.60629984001 2022-06-30,21:02:25.000,181,9548467,-795,0,1656622945,5429.607605439996,-63.48947003999638,25156.62027408 2022-06-30,21:02:26.000,181,9549206,-795,0,1656622946,5429.573923889999,-63.51061743000173,25156.508480159995 2022-06-30,21:02:27.000,181,9548840,645,0,1656622947,5429.499824479994,-63.545863079998526,25156.494505920004 2022-06-30,21:02:28.000,181,9548594,-795,0,1656622948,5429.445933999996,-63.57405959999596,25156.28489232 2022-06-30,21:02:29.000,181,9549281,685,0,1656622949,5429.365098279995,-63.595206990001316,25156.201046880007 2022-06-30,21:02:30.000,181,9549094,924,0,1656622950,5429.506560789996,-63.559961339997244,25156.585338480007 2022-06-30,21:02:31.000,181,9551768,-795,0,1656622951,5429.452670309998,-63.53176481999981,25156.480531679998 2022-06-30,21:02:32.000,181,9549333,-795,0,1656622952,5429.392043519998,-63.51766656000109,25156.410660479996 2022-06-30,21:02:33.000,181,9549031,-795,0,1656622953,5429.506560789996,-63.51766656000109,25156.57136424 2022-06-30,21:02:34.000,181,9549508,565,0,1656622954,5429.459406619993,-63.48242090999702,25156.5224544 2022-06-30,21:02:35.000,181,9549365,924,0,1656622955,5429.445933999996,-63.44012613000086,25156.445596080004 2022-06-30,21:02:36.000,181,9549657,1125,0,1656622956,5429.392043519998,-63.46127351999894,25156.368737760007 2022-06-30,21:02:37.000,181,9549425,1525,0,1656622957,5429.3853072099955,-63.433077000001504,25156.38969912001 2022-06-30,21:02:38.000,181,9549583,-795,0,1656622958,5429.499824479994,-63.34143830999528,25156.62027408 2022-06-30,21:02:39.000,181,9549383,965,0,1656622959,5429.553714959999,-63.313241789997846,25156.592325600002 2022-06-30,21:02:40.000,181,9549535,-795,0,1656622960,5429.580660199994,-63.26389788000233,25156.57136424 2022-06-30,21:02:41.000,181,9549406,924,0,1656622961,5429.486351859996,-63.17930831999547,25156.417647600007 2022-06-30,21:02:42.000,181,9549298,-795,0,1656622962,5429.546978649996,-63.151111799998034,25156.578351359996 2022-06-30,21:02:43.000,181,9550612,-795,0,1656622963,5429.553714959999,-63.07357136999781,25156.487518800008 2022-06-30,21:02:44.000,181,9549232,-795,0,1656622964,5429.4796155499935,-63.05242397999973,25156.291879439996 2022-06-30,21:02:45.000,181,9550240,-35,0,1656622965,5429.573923889999,-62.967834420000145,25156.508480159995 2022-06-30,21:02:46.000,181,9549732,-795,0,1656622966,5429.560451269994,-62.85504833999585,25156.445596080004 2022-06-30,21:02:47.000,181,9549922,-795,0,1656622967,5429.506560789996,-62.83390094999777,25156.368737760007 2022-06-30,21:02:48.000,181,9549484,725,0,1656622968,5429.621078059994,-62.80570443000033,25156.683158160005 2022-06-30,21:02:49.000,181,9549676,-795,0,1656622969,5429.614341749999,-62.728164000000106,25156.634248320006 2022-06-30,21:02:50.000,181,9549773,1045,0,1656622970,5429.513297099998,-62.71406574000139,25156.410660479996 2022-06-30,21:02:51.000,181,9550048,-795,0,1656622971,5429.526769719996,-62.6647218299986,25156.57136424 2022-06-30,21:02:52.000,181,9549992,445,0,1656622972,5429.466142929996,-62.65062356999988,25156.340789279995 2022-06-30,21:02:53.000,181,9549572,485,0,1656622973,5429.432461379998,-62.63652531000116,25156.417647600007 2022-06-30,21:02:54.000,181,9550993,-715,0,1656622974,5429.560451269994,-62.60127965999709,25156.711106640003 2022-06-30,21:02:55.000,181,9549405,-795,0,1656622975,5429.540242339994,-62.58013226999901,25156.69014528 2022-06-30,21:02:56.000,181,9549269,-795,0,1656622976,5429.432461379998,-62.59423052999773,25156.529441519997 2022-06-30,21:02:57.000,181,9549145,-795,0,1656622977,5429.5335060299985,-62.58013226999901,25156.704119520007 2022-06-30,21:02:58.000,181,9549309,-155,0,1656622978,5429.493088169998,-62.61537791999581,25156.60629984001 2022-06-30,21:02:59.000,181,9548775,645,0,1656622979,5429.425725069996,-62.61537791999581,25156.445596080004 2022-06-30,21:03:00.000,181,9548854,885,0,1656622980,5429.513297099998,-62.60832878999645,25156.578351359996 2022-06-30,21:03:01.000,181,9548726,325,0,1656622981,5429.439197689993,-62.61537791999581,25156.431621839998 2022-06-30,21:03:02.000,181,9549125,-795,0,1656622982,5429.614341749999,-62.60832878999645,25156.66918392 2022-06-30,21:03:03.000,181,9549369,-795,0,1656622983,5429.580660199994,-62.65767269999924,25156.613286960004 2022-06-30,21:03:04.000,181,9548206,-795,0,1656622984,5429.600869129994,-62.685869219996675,25156.578351359996 2022-06-30,21:03:05.000,181,9548556,-795,0,1656622985,5429.7423316399945,-62.692918349996035,25156.753029360007 2022-06-30,21:03:06.000,181,9547260,-795,0,1656622986,5429.445933999996,-62.75636051999754,25155.9984204 2022-06-30,21:03:07.000,181,9547626,-795,0,1656622987,5429.715386399999,-62.735213129999465,25156.62027408 2022-06-30,21:03:08.000,181,9547696,-434,0,1656622988,5429.796222119992,-62.735213129999465,25156.683158160005 2022-06-30,21:03:09.000,181,9547647,-795,0,1656622989,5429.823167359995,-62.791606170001614,25156.711106640003 2022-06-30,21:03:10.000,181,9547965,-795,0,1656622990,5429.823167359995,-62.7634096499969,25156.564377120005 2022-06-30,21:03:11.000,181,9547869,-795,0,1656622991,5429.957893559993,-62.784557040002255,25156.822900560008 2022-06-30,21:03:12.000,181,9548123,-795,0,1656622992,5429.971366179998,-62.82685181999841,25156.794952079996 2022-06-30,21:03:13.000,181,9548269,805,0,1656622993,5430.025256659996,-62.81275355999969,25156.871810400007 2022-06-30,21:03:14.000,181,9547612,-795,0,1656622994,5429.9848387999955,-62.81980268999905,25156.732068000005 2022-06-30,21:03:15.000,181,9547602,-795,0,1656622995,5430.005047729996,-62.84095007999713,25156.760016480002 2022-06-30,21:03:16.000,181,9547438,-235,0,1656622996,5430.011784039998,-62.862097469995206,25156.760016480002 2022-06-30,21:03:17.000,181,9547891,1005,0,1656622997,5429.917475699993,-62.89734311999928,25156.536428640007 2022-06-30,21:03:18.000,181,9548098,5,0,1656622998,5430.025256659996,-62.89734311999928,25156.822900560008 2022-06-30,21:03:19.000,181,9548325,-795,0,1656622999,5429.937684629993,-62.95373616000143,25156.72508088001 2022-06-30,21:03:20.000,181,9549184,-795,0,1656623000,5430.031992969998,-63.00308006999694,25156.871810400007 2022-06-30,21:03:21.000,181,9548911,805,0,1656623001,5429.701913779994,-63.05947310999909,25156.340789279995 2022-06-30,21:03:22.000,181,9548774,-795,0,1656623002,5429.904003079995,-63.1229152800006,25156.829887680004 2022-06-30,21:03:23.000,181,9548759,-675,0,1656623003,5429.870321529997,-63.17225918999611,25156.801939200006 2022-06-30,21:03:24.000,181,9549147,-795,0,1656623004,5429.749067949997,-63.200455710000824,25156.592325600002 2022-06-30,21:03:25.000,181,9548834,404,0,1656623005,5429.782749499995,-63.28504527000041,25156.760016480002 2022-06-30,21:03:26.000,181,9548772,-795,0,1656623006,5429.722122709994,-63.362585700000636,25156.599312719998 2022-06-30,21:03:27.000,181,9549005,-795,0,1656623007,5429.762540569995,-63.39078221999807,25156.815913439998 2022-06-30,21:03:28.000,181,9548618,485,0,1656623008,5429.769276879997,-63.4683226499983,25156.864823279997 2022-06-30,21:03:29.000,181,9548479,165,0,1656623009,5429.715386399999,-63.53881394999917,25156.85783616 2022-06-30,21:03:30.000,181,9548885,365,0,1656623010,5429.681704849994,-63.58815786000196,25156.77399072001 2022-06-30,21:03:31.000,181,9549034,-795,0,1656623011,5429.607605439996,-63.67274742000154,25156.676171039995 2022-06-30,21:03:32.000,181,9548720,-795,0,1656623012,5429.594132819999,-63.7150421999977,25156.711106640003 2022-06-30,21:03:33.000,181,9548710,885,0,1656623013,5429.499824479994,-63.736189589995774,25156.466557440006 2022-06-30,21:03:34.000,181,9549091,565,0,1656623014,5429.506560789996,-63.82077914999536,25156.55040288 2022-06-30,21:03:35.000,181,9548719,-795,0,1656623015,5429.614341749999,-63.813730019996,25156.760016480002 2022-06-30,21:03:36.000,181,9549481,924,0,1656623016,5429.607605439996,-63.82077914999536,25156.850849040005 2022-06-30,21:03:37.000,181,9548945,-795,0,1656623017,5429.472879239998,-63.90536871000222,25156.43860896001 2022-06-30,21:03:38.000,181,9548882,-515,0,1656623018,5429.371834589998,-63.90536871000222,25156.256943840002 2022-06-30,21:03:39.000,181,9549098,-515,0,1656623019,5429.567187579996,-63.90536871000222,25156.676171039995 2022-06-30,21:03:40.000,181,9549146,-795,0,1656623020,5429.553714959999,-63.90536871000222,25156.683158160005 2022-06-30,21:03:41.000,181,9548452,1005,0,1656623021,5429.466142929996,-63.89127044999623,25156.50149304 2022-06-30,21:03:42.000,181,9548334,-795,0,1656623022,5429.580660199994,-63.834877410001354,25156.73905512 2022-06-30,21:03:43.000,181,9548156,-795,0,1656623023,5429.573923889999,-63.834877410001354,25156.80892632 2022-06-30,21:03:44.000,181,9548545,-795,0,1656623024,5429.560451269994,-63.76438611000049,25156.80892632 2022-06-30,21:03:45.000,181,9548334,-795,0,1656623025,5429.546978649996,-63.70799306999834,25156.767003599998 2022-06-30,21:03:46.000,181,9548396,-35,0,1656623026,5429.5335060299985,-63.6797965500009,25156.72508088001 2022-06-30,21:03:47.000,181,9548320,-795,0,1656623027,5429.520033409994,-63.66569829000218,25156.683158160005 2022-06-30,21:03:48.000,181,9548674,-795,0,1656623028,5429.425725069996,-63.602256120000675,25156.55040288 2022-06-30,21:03:49.000,181,9548832,-795,0,1656623029,5429.499824479994,-63.496519169995736,25156.69014528 2022-06-30,21:03:50.000,181,9548844,965,0,1656623030,5429.506560789996,-63.45422438999958,25156.794952079996 2022-06-30,21:03:51.000,181,9548797,-795,0,1656623031,5429.520033409994,-63.35553657000128,25156.71809376 2022-06-30,21:03:52.000,181,9548727,-795,0,1656623032,5429.472879239998,-63.29914352999913,25156.815913439998 2022-06-30,21:03:53.000,181,9548463,-795,0,1656623033,5429.4796155499935,-63.29209439999977,25156.80892632 2022-06-30,21:03:54.000,181,9548149,1485,0,1656623034,5429.290998869998,-63.26389788000233,25156.480531679998 2022-06-30,21:03:55.000,181,9548438,-795,0,1656623035,5429.3853072099955,-63.186357450002106,25156.71809376 2022-06-30,21:03:56.000,181,9549036,-795,0,1656623036,5429.405516139996,-63.15816092999739,25156.704119520007 2022-06-30,21:03:57.000,181,9549089,-795,0,1656623037,5429.418988759993,-63.144062669998675,25156.711106640003 2022-06-30,21:03:58.000,181,9548946,-795,0,1656623038,5429.324680419995,-63.08062049999717,25156.494505920004 2022-06-30,21:03:59.000,181,9549288,1125,0,1656623039,5429.459406619993,-62.98898180999822,25156.72508088001 2022-06-30,21:04:00.000,181,9549454,285,0,1656623040,5429.3853072099955,-62.95373616000143,25156.543415760003 2022-06-30,21:04:01.000,181,9549295,965,0,1656623041,5429.466142929996,-62.93258876999607,25156.73905512 2022-06-30,21:04:02.000,181,9549376,-795,0,1656623042,5429.365098279995,-62.911441379997996,25156.459570319996 2022-06-30,21:04:03.000,181,9548630,-795,0,1656623043,5429.432461379998,-62.89029398999992,25156.66918392 2022-06-30,21:04:04.000,181,9548908,-795,0,1656623044,5429.506560789996,-62.862097469995206,25156.66918392 2022-06-30,21:04:05.000,181,9549226,1564,0,1656623045,5429.499824479994,-62.862097469995206,25156.634248320006 2022-06-30,21:04:06.000,181,9548988,205,0,1656623046,5429.4796155499935,-62.85504833999585,25156.5224544 2022-06-30,21:04:07.000,181,9549165,-795,0,1656623047,5429.648023299997,-62.81980268999905,25156.760016480002 2022-06-30,21:04:08.000,181,9549702,-795,0,1656623048,5429.688441159997,-62.81275355999969,25156.815913439998 2022-06-30,21:04:09.000,181,9549009,-795,0,1656623049,5429.701913779994,-62.80570443000033,25156.85783616 2022-06-30,21:04:10.000,181,9549206,-795,0,1656623050,5429.708650089997,-62.82685181999841,25156.704119520007 2022-06-30,21:04:11.000,181,9548613,-315,0,1656623051,5429.567187579996,-62.82685181999841,25156.30585368 2022-06-30,21:04:12.000,181,9548672,-795,0,1656623052,5429.796222119992,-62.791606170001614,25156.662196800004 2022-06-30,21:04:13.000,181,9548725,-795,0,1656623053,5429.715386399999,-62.784557040002255,25156.487518800008 2022-06-30,21:04:14.000,181,9548518,-795,0,1656623054,5429.863585219995,-62.80570443000033,25156.78796496 2022-06-30,21:04:15.000,181,9548202,-795,0,1656623055,5429.897266769993,-62.81980268999905,25156.843861919995 2022-06-30,21:04:16.000,181,9548231,685,0,1656623056,5429.8366399799925,-62.784557040002255,25156.662196800004 2022-06-30,21:04:17.000,181,9547492,445,0,1656623057,5429.951157249998,-62.83390094999777,25156.843861919995 2022-06-30,21:04:18.000,181,9548637,-795,0,1656623058,5429.917475699993,-62.84799920999649,25156.815913439998 2022-06-30,21:04:19.000,181,9548223,-795,0,1656623059,5429.856848909993,-62.84095007999713,25156.613286960004 2022-06-30,21:04:20.000,181,9548088,-795,0,1656623060,5429.829903669997,-62.85504833999585,25156.599312719998 2022-06-30,21:04:21.000,181,9548365,-795,0,1656623061,5429.883794149995,-62.86914660000184,25156.711106640003 2022-06-30,21:04:22.000,181,9548207,1365,0,1656623062,5429.910739389998,-62.94668703000207,25156.864823279997 2022-06-30,21:04:23.000,181,9548471,205,0,1656623063,5429.802958429995,-62.95373616000143,25156.655209680008 2022-06-30,21:04:24.000,181,9547728,-795,0,1656623064,5429.897266769993,-62.967834420000145,25156.88578464 2022-06-30,21:04:25.000,181,9548255,-795,0,1656623065,5429.877057839993,-62.99603093999758,25156.88578464 2022-06-30,21:04:26.000,181,9547626,-795,0,1656623066,5429.850112599997,-63.03127659000165,25156.906746 2022-06-30,21:04:27.000,181,9548480,-795,0,1656623067,5429.789485809997,-63.11586615000124,25156.85783616 2022-06-30,21:04:28.000,181,9547691,565,0,1656623068,5429.715386399999,-63.2216030999989,25156.711106640003 2022-06-30,21:04:29.000,181,9547665,-795,0,1656623069,5429.776013189992,-63.26389788000233,25156.871810400007 2022-06-30,21:04:30.000,181,9547627,165,0,1656623070,5429.668232229997,-63.313241789997846,25156.780977840004 2022-06-30,21:04:31.000,181,9547889,-795,0,1656623071,5429.782749499995,-63.383733089998714,25157.011552799995 2022-06-30,21:04:32.000,181,9548460,-795,0,1656623072,5429.735595329999,-63.45422438999958,25156.969630080006 2022-06-30,21:04:33.000,181,9547950,885,0,1656623073,5429.749067949997,-63.48242090999702,25156.948668720004 2022-06-30,21:04:34.000,181,9548027,1604,0,1656623074,5429.688441159997,-63.552912209997885,25156.934694479998 2022-06-30,21:04:35.000,181,9547722,-795,0,1656623075,5429.661495919994,-63.5670104699966,25156.934694479998 2022-06-30,21:04:36.000,181,9547586,805,0,1656623076,5429.641286989994,-63.602256120000675,25156.878797520003 2022-06-30,21:04:37.000,181,9547441,-795,0,1656623077,5429.546978649996,-63.63045263999811,25156.66918392 2022-06-30,21:04:38.000,181,9547953,-795,0,1656623078,5429.587396509996,-63.66569829000218,25156.760016480002 2022-06-30,21:04:39.000,181,9547596,845,0,1656623079,5429.688441159997,-63.64455089999683,25156.95565584 2022-06-30,21:04:40.000,181,9547817,-795,0,1656623080,5429.560451269994,-63.65160002999619,25156.794952079996 2022-06-30,21:04:41.000,181,9547605,-795,0,1656623081,5429.6278143699965,-63.6797965500009,25156.969630080006 2022-06-30,21:04:42.000,181,9547742,-434,0,1656623082,5429.580660199994,-63.6797965500009,25156.906746 2022-06-30,21:04:43.000,181,9547995,-795,0,1656623083,5429.567187579996,-63.70094393999898,25156.822900560008 2022-06-30,21:04:44.000,181,9547560,-795,0,1656623084,5429.459406619993,-63.722091329997056,25156.78796496 2022-06-30,21:04:45.000,181,9549547,-795,0,1656623085,5429.486351859996,-63.729140459996415,25156.871810400007 2022-06-30,21:04:46.000,181,9549039,-795,0,1656623086,5429.506560789996,-63.70094393999898,25156.9766172 2022-06-30,21:04:47.000,181,9548900,605,0,1656623087,5429.466142929996,-63.722091329997056,25156.983604319998 2022-06-30,21:04:48.000,181,9548528,725,0,1656623088,5429.432461379998,-63.7150421999977,25156.927707360002 2022-06-30,21:04:49.000,181,9549363,-795,0,1656623089,5429.412252449998,-63.70799306999834,25156.962642959996 2022-06-30,21:04:50.000,181,9549448,1445,0,1656623090,5429.358361969993,-63.7150421999977,25156.934694479998 2022-06-30,21:04:51.000,181,9549251,-795,0,1656623091,5429.344889349995,-63.70094393999898,25156.864823279997 2022-06-30,21:04:52.000,181,9550082,605,0,1656623092,5429.250581009997,-63.67274742000154,25156.753029360007 2022-06-30,21:04:53.000,181,9549282,-795,0,1656623093,5429.304471489995,-63.65160002999619,25156.85783616 2022-06-30,21:04:54.000,181,9549473,805,0,1656623094,5429.257317319993,-63.63750176999747,25156.78796496 2022-06-30,21:04:55.000,181,9548733,-795,0,1656623095,5429.203426839995,-63.61635437999939,25156.655209680008 2022-06-30,21:04:56.000,181,9548149,-795,0,1656623096,5429.304471489995,-63.53881394999917,25156.9766172 2022-06-30,21:04:57.000,181,9548390,5,0,1656623097,5429.297735179993,-63.545863079998526,25156.990591440008 2022-06-30,21:04:58.000,181,9548443,-795,0,1656623098,5429.216899459992,-63.52471569000045,25156.704119520007 2022-06-30,21:04:59.000,181,9548543,-795,0,1656623099,5429.324680419995,-63.433077000001504,25156.801939200006 2022-06-30,21:05:00.000,181,9547954,-795,0,1656623100,5429.338153039993,-63.35553657000128,25156.85783616 2022-06-30,21:05:01.000,181,9548285,645,0,1656623101,5429.277526249993,-63.29914352999913,25156.627261199996 2022-06-30,21:05:02.000,181,9547853,-795,0,1656623102,5429.459406619993,-63.2216030999989,25156.906746 2022-06-30,21:05:03.000,181,9547753,-795,0,1656623103,5429.493088169998,-63.20750484000018,25156.8368748 2022-06-30,21:05:04.000,181,9548225,645,0,1656623104,5429.526769719996,-63.151111799998034,25156.8368748 2022-06-30,21:05:05.000,181,9547817,205,0,1656623105,5429.621078059994,-63.087669629996526,25156.948668720004 2022-06-30,21:05:06.000,181,9548468,-795,0,1656623106,5429.641286989994,-63.087669629996526,25156.927707360002 2022-06-30,21:05:07.000,181,9548001,1005,0,1656623107,5429.607605439996,-63.08062049999717,25156.8368748 2022-06-30,21:05:08.000,181,9547999,404,0,1656623108,5429.708650089997,-63.01717832999566,25156.913733119996 2022-06-30,21:05:09.000,181,9548290,-795,0,1656623109,5429.7423316399945,-62.99603093999758,25156.94168160001 2022-06-30,21:05:10.000,181,9548021,-795,0,1656623110,5429.681704849994,-62.98193267999886,25156.801939200006 2022-06-30,21:05:11.000,181,9547322,1245,0,1656623111,5429.8366399799925,-62.93258876999607,25157.10937248001 2022-06-30,21:05:12.000,181,9547936,885,0,1656623112,5429.681704849994,-62.98193267999886,25156.864823279997 2022-06-30,21:05:13.000,181,9547514,1285,0,1656623113,5429.843376289995,-62.94668703000207,25157.046488400003 2022-06-30,21:05:14.000,181,9547911,-795,0,1656623114,5429.870321529997,-62.93963789999543,25156.990591440008 2022-06-30,21:05:15.000,181,9548077,725,0,1656623115,5429.796222119992,-62.94668703000207,25156.843861919995 2022-06-30,21:05:16.000,181,9547723,-795,0,1656623116,5429.802958429995,-63.0101291999963,25156.899758880005 2022-06-30,21:05:17.000,181,9547915,-795,0,1656623117,5429.877057839993,-63.024227460002294,25157.032514159997 2022-06-30,21:05:18.000,181,9548076,685,0,1656623118,5429.904003079995,-63.04537485000037,25157.151295199998 2022-06-30,21:05:19.000,181,9548241,445,0,1656623119,5429.930948319998,-63.1229152800006,25157.12334672 2022-06-30,21:05:20.000,181,9548096,-795,0,1656623120,5429.870321529997,-63.186357450002106,25156.948668720004 2022-06-30,21:05:21.000,181,9548422,-795,0,1656623121,5429.856848909993,-63.24275048999698,25156.9766172 2022-06-30,21:05:22.000,181,9548049,-795,0,1656623122,5429.937684629993,-63.29914352999913,25157.05347552 2022-06-30,21:05:23.000,181,9547908,-795,0,1656623123,5429.904003079995,-63.376683959999355,25157.046488400003 2022-06-30,21:05:24.000,181,9549021,1485,0,1656623124,5429.924212009995,-63.41192960999615,25157.032514159997 2022-06-30,21:05:25.000,181,9549260,85,0,1656623125,5429.930948319998,-63.496519169995736,25157.067449760005 2022-06-30,21:05:26.000,181,9549651,-795,0,1656623126,5429.964629869995,-63.545863079998526,25157.10937248001 2022-06-30,21:05:27.000,181,9549721,-795,0,1656623127,5429.917475699993,-63.609305250000034,25156.948668720004 2022-06-30,21:05:28.000,181,9549432,-795,0,1656623128,5429.998311419993,-63.63045263999811,25157.17225656 2022-06-30,21:05:29.000,181,9549406,285,0,1656623129,5430.038729279993,-63.67274742000154,25157.214179280003 2022-06-30,21:05:30.000,181,9549818,-795,0,1656623130,5429.937684629993,-63.736189589995774,25156.997578560004 2022-06-30,21:05:31.000,181,9549735,-795,0,1656623131,5430.011784039998,-63.736189589995774,25157.102385359998 2022-06-30,21:05:32.000,181,9550022,285,0,1656623132,5429.944420939995,-63.76438611000049,25156.871810400007 2022-06-30,21:05:33.000,181,9549509,1085,0,1656623133,5430.011784039998,-63.79258262999792,25157.067449760005 2022-06-30,21:05:34.000,181,9549735,445,0,1656623134,5429.951157249998,-63.771435239999846,25157.032514159997 2022-06-30,21:05:35.000,181,9549970,-795,0,1656623135,5430.052201899998,-63.75028785000177,25157.17225656 2022-06-30,21:05:36.000,181,9550147,-795,0,1656623136,5430.031992969998,-63.778484369999205,25157.207192160007 2022-06-30,21:05:37.000,181,9550181,-795,0,1656623137,5430.045465589996,-63.743238719995134,25157.214179280003 2022-06-30,21:05:38.000,181,9550545,-795,0,1656623138,5429.991575109998,-63.722091329997056,25157.179243679995 2022-06-30,21:05:39.000,181,9549682,-795,0,1656623139,5429.930948319998,-63.70094393999898,25157.14430808 2022-06-30,21:05:40.000,181,9547412,-434,0,1656623140,5429.937684629993,-63.67274742000154,25157.14430808 2022-06-30,21:05:41.000,181,9547993,965,0,1656623141,5429.816431049992,-63.70094393999898,25157.011552799995 2022-06-30,21:05:42.000,181,9547645,-795,0,1656623142,5429.883794149995,-63.62340350999875,25157.249114879996 2022-06-30,21:05:43.000,181,9549636,-795,0,1656623143,5429.877057839993,-63.58815786000196,25157.256102000007 2022-06-30,21:05:44.000,181,9549906,445,0,1656623144,5429.809694739997,-63.5670104699966,25157.256102000007 2022-06-30,21:05:45.000,181,9548730,-195,0,1656623145,5429.809694739997,-63.52471569000045,25157.318986079998 2022-06-30,21:05:46.000,181,9548522,-795,0,1656623146,5429.722122709994,-63.47537177999766,25157.214179280003 2022-06-30,21:05:47.000,181,9548158,-795,0,1656623147,5429.688441159997,-63.45422438999958,25157.179243679995 2022-06-30,21:05:48.000,181,9548764,-795,0,1656623148,5429.641286989994,-63.39783134999743,25157.22815352001 2022-06-30,21:05:49.000,181,9548501,-795,0,1656623149,5429.594132819999,-63.41897873999551,25157.179243679995 2022-06-30,21:05:50.000,181,9549748,-315,0,1656623150,5429.5335060299985,-63.41897873999551,25157.151295199998 2022-06-30,21:05:51.000,181,9548746,445,0,1656623151,5429.607605439996,-63.39078221999807,25157.298024719996 2022-06-30,21:05:52.000,181,9548490,-795,0,1656623152,5429.540242339994,-63.41192960999615,25157.24212776 2022-06-30,21:05:53.000,181,9548973,-795,0,1656623153,5429.398779829993,-63.383733089998714,25157.06046264001 2022-06-30,21:05:54.000,181,9548644,605,0,1656623154,5429.3853072099955,-63.313241789997846,25157.17225656 2022-06-30,21:05:55.000,181,9549125,-795,0,1656623155,5429.351625659998,-63.24979961999634,25157.200205039997 2022-06-30,21:05:56.000,181,9549597,924,0,1656623156,5429.3853072099955,-63.21455396999954,25157.22815352001 2022-06-30,21:05:57.000,181,9549542,-795,0,1656623157,5429.284262559995,-63.200455710000824,25156.997578560004 2022-06-30,21:05:58.000,181,9549590,1085,0,1656623158,5429.338153039993,-63.200455710000824,25157.018539920005 2022-06-30,21:05:59.000,181,9550011,-795,0,1656623159,5429.445933999996,-63.17225918999611,25157.31199896 2022-06-30,21:06:00.000,181,9549729,1125,0,1656623160,5429.4796155499935,-63.16521005999675,25157.33994744 2022-06-30,21:06:01.000,181,9549888,-354,0,1656623161,5429.472879239998,-63.144062669998675,25157.325973200008 2022-06-30,21:06:02.000,181,9549512,-795,0,1656623162,5429.459406619993,-63.16521005999675,25157.249114879996 2022-06-30,21:06:03.000,181,9549452,605,0,1656623163,5429.439197689993,-63.16521005999675,25157.12334672 2022-06-30,21:06:04.000,181,9549348,-795,0,1656623164,5429.459406619993,-63.10881702000188,25157.249114879996 2022-06-30,21:06:05.000,181,9549660,-715,0,1656623165,5429.439197689993,-63.12996440999996,25157.137320960006 2022-06-30,21:06:06.000,181,9550491,-795,0,1656623166,5429.4796155499935,-63.151111799998034,25157.214179280003 2022-06-30,21:06:07.000,181,9549801,-795,0,1656623167,5429.506560789996,-63.193406580001465,25157.24212776 2022-06-30,21:06:08.000,181,9549836,1604,0,1656623168,5429.445933999996,-63.186357450002106,25157.06046264001 2022-06-30,21:06:09.000,181,9549718,-795,0,1656623169,5429.486351859996,-63.200455710000824,25157.137320960006 2022-06-30,21:06:10.000,181,9549575,1724,0,1656623170,5429.513297099998,-63.2216030999989,25157.081423999996 2022-06-30,21:06:11.000,181,9549229,-795,0,1656623171,5429.412252449998,-63.23570135999762,25156.767003599998 2022-06-30,21:06:12.000,181,9549119,-795,0,1656623172,5429.513297099998,-63.22865222999826,25156.95565584 2022-06-30,21:06:13.000,181,9549233,-795,0,1656623173,5429.452670309998,-63.26389788000233,25156.71809376 2022-06-30,21:06:14.000,181,9549140,5,0,1656623174,5429.526769719996,-63.23570135999762,25157.011552799995 2022-06-30,21:06:15.000,181,9549071,-795,0,1656623175,5429.634550679999,-63.27799614000105,25157.130333839996 2022-06-30,21:06:16.000,181,9549136,-795,0,1656623176,5429.668232229997,-63.334389179995924,25157.06046264001 2022-06-30,21:06:17.000,181,9549388,-795,0,1656623177,5429.6278143699965,-63.383733089998714,25156.899758880005 2022-06-30,21:06:18.000,181,9549776,-795,0,1656623178,5429.708650089997,-63.41192960999615,25156.948668720004 2022-06-30,21:06:19.000,181,9549547,-795,0,1656623179,5429.728859019997,-63.426027870002144,25156.927707360002 2022-06-30,21:06:20.000,181,9549610,-795,0,1656623180,5429.789485809997,-63.4683226499983,25156.94168160001 2022-06-30,21:06:21.000,181,9549473,-795,0,1656623181,5429.829903669997,-63.44012613000086,25156.95565584 2022-06-30,21:06:22.000,181,9549411,-795,0,1656623182,5429.877057839993,-63.48947003999638,25157.011552799995 2022-06-30,21:06:23.000,181,9549482,1045,0,1656623183,5429.910739389998,-63.53176481999981,25157.032514159997 2022-06-30,21:06:24.000,181,9548790,-795,0,1656623184,5429.863585219995,-63.57405959999596,25156.780977840004 2022-06-30,21:06:25.000,181,9548976,685,0,1656623185,5429.991575109998,-63.609305250000034,25157.088411120007 2022-06-30,21:06:26.000,181,9548958,765,0,1656623186,5429.944420939995,-63.61635437999939,25157.032514159997 2022-06-30,21:06:27.000,181,9549219,-795,0,1656623187,5429.917475699993,-63.62340350999875,25156.871810400007 2022-06-30,21:06:28.000,181,9549239,-795,0,1656623188,5429.951157249998,-63.65864915999555,25156.962642959996 2022-06-30,21:06:29.000,181,9549374,1525,0,1656623189,5429.971366179998,-63.729140459996415,25157.06046264001 2022-06-30,21:06:30.000,181,9549089,-35,0,1656623190,5429.998311419993,-63.729140459996415,25157.067449760005 2022-06-30,21:06:31.000,181,9549093,-315,0,1656623191,5429.924212009995,-63.771435239999846,25156.89277176001 2022-06-30,21:06:32.000,181,9549564,765,0,1656623192,5430.045465589996,-63.76438611000049,25157.088411120007 2022-06-30,21:06:33.000,181,9549377,-795,0,1656623193,5429.9848387999955,-63.771435239999846,25157.067449760005 2022-06-30,21:06:34.000,181,9549432,-795,0,1656623194,5429.930948319998,-63.813730019996,25157.018539920005 2022-06-30,21:06:35.000,181,9549017,-155,0,1656623195,5429.8905304599975,-63.82077914999536,25156.969630080006 2022-06-30,21:06:36.000,181,9549234,-795,0,1656623196,5429.917475699993,-63.84897567000007,25157.00456568 2022-06-30,21:06:37.000,181,9549249,-675,0,1656623197,5429.883794149995,-63.87012305999815,25157.046488400003 2022-06-30,21:06:38.000,181,9549749,685,0,1656623198,5429.776013189992,-63.90536871000222,25156.871810400007 2022-06-30,21:06:39.000,181,9549090,5,0,1656623199,5429.823167359995,-63.87717218999751,25156.997578560004 2022-06-30,21:06:40.000,181,9549326,965,0,1656623200,5429.863585219995,-63.89127044999623,25157.151295199998 2022-06-30,21:06:41.000,181,9549583,-795,0,1656623201,5429.715386399999,-63.89831957999559,25156.864823279997 2022-06-30,21:06:42.000,181,9549577,-795,0,1656623202,5429.796222119992,-63.90536871000222,25157.06046264001 2022-06-30,21:06:43.000,181,9549882,-515,0,1656623203,5429.762540569995,-63.94766348999838,25157.018539920005 2022-06-30,21:06:44.000,181,9549321,85,0,1656623204,5429.7423316399945,-63.94766348999838,25157.039501280007 2022-06-30,21:06:45.000,181,9549161,-795,0,1656623205,5429.7423316399945,-63.961761749997095,25157.032514159997 2022-06-30,21:06:46.000,181,9549011,1405,0,1656623206,5429.769276879997,-63.97586000999581,25157.207192160007 2022-06-30,21:06:47.000,181,9549090,-795,0,1656623207,5429.728859019997,-63.954712619997736,25157.10937248001 2022-06-30,21:06:48.000,181,9549268,-795,0,1656623208,5429.762540569995,-63.961761749997095,25157.235140640005 2022-06-30,21:06:49.000,181,9549237,-795,0,1656623209,5429.755804259992,-63.954712619997736,25157.263089120002 2022-06-30,21:06:50.000,181,9549254,-795,0,1656623210,5429.735595329999,-63.94766348999838,25157.17225656 2022-06-30,21:06:51.000,181,9548984,-795,0,1656623211,5429.735595329999,-63.94766348999838,25157.116359600004 2022-06-30,21:06:52.000,181,9549084,1125,0,1656623212,5429.708650089997,-63.89831957999559,25157.102385359998 2022-06-30,21:06:53.000,181,9549436,-795,0,1656623213,5429.607605439996,-63.90536871000222,25156.899758880005 2022-06-30,21:06:54.000,181,9549734,-315,0,1656623214,5429.7423316399945,-63.88422131999687,25157.263089120002 2022-06-30,21:06:55.000,181,9549259,-235,0,1656623215,5429.755804259992,-63.813730019996,25157.249114879996 2022-06-30,21:06:56.000,181,9549806,-795,0,1656623216,5429.7423316399945,-63.79258262999792,25157.270076239998 2022-06-30,21:06:57.000,181,9549370,-795,0,1656623217,5429.7423316399945,-63.75733698000113,25157.263089120002 2022-06-30,21:06:58.000,181,9549246,-795,0,1656623218,5429.641286989994,-63.722091329997056,25156.990591440008 2022-06-30,21:06:59.000,181,9549015,-795,0,1656623219,5429.661495919994,-63.68684568000026,25157.088411120007 2022-06-30,21:07:00.000,181,9548970,-795,0,1656623220,5429.654759609999,-63.64455089999683,25157.179243679995 2022-06-30,21:07:01.000,181,9549244,-795,0,1656623221,5429.634550679999,-63.58815786000196,25157.200205039997 2022-06-30,21:07:02.000,181,9549360,-475,0,1656623222,5429.634550679999,-63.609305250000034,25157.284050480004 2022-06-30,21:07:03.000,181,9549669,-114,0,1656623223,5429.600869129994,-63.559961339997244,25157.200205039997 2022-06-30,21:07:04.000,181,9549189,-795,0,1656623224,5429.607605439996,-63.53881394999917,25157.318986079998 2022-06-30,21:07:05.000,181,9549433,-35,0,1656623225,5429.594132819999,-63.51061743000173,25157.325973200008 2022-06-30,21:07:06.000,181,9549682,124,0,1656623226,5429.526769719996,-63.45422438999958,25157.263089120002 2022-06-30,21:07:07.000,181,9549681,-795,0,1656623227,5429.405516139996,-63.44012613000086,25156.997578560004 2022-06-30,21:07:08.000,181,9549755,-795,0,1656623228,5429.432461379998,-63.44717526000022,25157.102385359998 2022-06-30,21:07:09.000,181,9549132,725,0,1656623229,5429.4796155499935,-63.426027870002144,25157.200205039997 2022-06-30,21:07:10.000,181,9549065,-795,0,1656623230,5429.506560789996,-63.41192960999615,25157.346934559995 2022-06-30,21:07:11.000,181,9549149,3685,0,1656623231,5429.540242339994,-63.39078221999807,25157.353921680005 2022-06-30,21:07:12.000,181,9549269,565,0,1656623232,5429.5335060299985,-63.362585700000636,25157.367895919997 2022-06-30,21:07:13.000,181,9549042,-35,0,1656623233,5429.418988759993,-63.39078221999807,25157.081423999996 2022-06-30,21:07:14.000,181,9549462,765,0,1656623234,5429.439197689993,-63.39078221999807,25157.102385359998 2022-06-30,21:07:15.000,181,9549149,-795,0,1656623235,5429.432461379998,-63.40488047999679,25157.12334672 2022-06-30,21:07:16.000,181,9549328,-795,0,1656623236,5429.466142929996,-63.41897873999551,25157.07443688 2022-06-30,21:07:17.000,181,9549818,-795,0,1656623237,5429.506560789996,-63.41192960999615,25157.10937248001 2022-06-30,21:07:18.000,181,9548933,1485,0,1656623238,5429.661495919994,-63.40488047999679,25157.402831520005 2022-06-30,21:07:19.000,181,9548789,1125,0,1656623239,5429.634550679999,-63.40488047999679,25157.186230800005 2022-06-30,21:07:20.000,181,9548970,-795,0,1656623240,5429.715386399999,-63.39783134999743,25157.3609088 2022-06-30,21:07:21.000,181,9548896,-795,0,1656623241,5429.708650089997,-63.41897873999551,25157.200205039997 2022-06-30,21:07:22.000,181,9549211,-795,0,1656623242,5429.789485809997,-63.40488047999679,25157.27706336001 2022-06-30,21:07:23.000,181,9549283,1245,0,1656623243,5429.809694739997,-63.433077000001504,25157.27706336001 2022-06-30,21:07:24.000,181,9549036,-235,0,1656623244,5429.829903669997,-63.41192960999615,25157.24212776 2022-06-30,21:07:25.000,181,9549171,-555,0,1656623245,5429.802958429995,-63.433077000001504,25157.095398240002 2022-06-30,21:07:26.000,181,9549389,605,0,1656623246,5429.957893559993,-63.433077000001504,25157.374883040007 2022-06-30,21:07:27.000,181,9549604,-315,0,1656623247,5429.930948319998,-63.41897873999551,25157.263089120002 2022-06-30,21:07:28.000,181,9549467,-795,0,1656623248,5430.011784039998,-63.4683226499983,25157.437767119998 2022-06-30,21:07:29.000,181,9549684,45,0,1656623249,5430.005047729996,-63.51061743000173,25157.40981864 2022-06-30,21:07:30.000,181,9549655,765,0,1656623250,5430.011784039998,-63.503568299995095,25157.381870160003 2022-06-30,21:07:31.000,181,9549488,765,0,1656623251,5430.038729279993,-63.45422438999958,25157.346934559995 2022-06-30,21:07:32.000,181,9549890,-795,0,1656623252,5429.978102489993,-63.503568299995095,25157.19321792 2022-06-30,21:07:33.000,181,9549510,-795,0,1656623253,5429.654759609999,-63.545863079998526,25156.592325600002 2022-06-30,21:07:34.000,181,9549387,765,0,1656623254,5429.991575109998,-63.53881394999917,25157.235140640005 2022-06-30,21:07:35.000,181,9549463,765,0,1656623255,5429.998311419993,-63.53881394999917,25157.325973200008 2022-06-30,21:07:36.000,181,9549526,-795,0,1656623256,5429.991575109998,-63.5670104699966,25157.284050480004 2022-06-30,21:07:37.000,181,9549296,-795,0,1656623257,5430.106092379996,-63.53176481999981,25157.465715599996 2022-06-30,21:07:38.000,181,9549259,-795,0,1656623258,5429.9848387999955,-63.595206990001316,25157.284050480004 2022-06-30,21:07:39.000,181,9549740,725,0,1656623259,5430.005047729996,-63.602256120000675,25157.367895919997 2022-06-30,21:07:40.000,181,9549898,-515,0,1656623260,5429.951157249998,-63.66569829000218,25157.19321792 2022-06-30,21:07:41.000,181,9549463,-795,0,1656623261,5430.011784039998,-63.69389480999962,25157.346934559995 2022-06-30,21:07:42.000,181,9550153,-795,0,1656623262,5430.031992969998,-63.69389480999962,25157.430780000002 2022-06-30,21:07:43.000,181,9550227,-795,0,1656623263,5430.065674519996,-63.7150421999977,25157.486676959998 2022-06-30,21:07:44.000,181,9549483,445,0,1656623264,5429.978102489993,-63.743238719995134,25157.423792880007 2022-06-30,21:07:45.000,181,9549116,-795,0,1656623265,5429.904003079995,-63.76438611000049,25157.33994744 2022-06-30,21:07:46.000,181,9550048,1325,0,1656623266,5429.883794149995,-63.79963175999728,25157.423792880007 2022-06-30,21:07:47.000,181,9549230,1125,0,1656623267,5429.823167359995,-63.76438611000049,25157.353921680005 2022-06-30,21:07:48.000,181,9549444,885,0,1656623268,5429.8905304599975,-63.68684568000026,25157.3609088 2022-06-30,21:07:49.000,181,9549556,-795,0,1656623269,5429.998311419993,-63.743238719995134,25157.430780000002 2022-06-30,21:07:50.000,181,9549194,-795,0,1656623270,5429.964629869995,-63.84192654000071,25157.31199896 2022-06-30,21:07:51.000,181,9549293,-795,0,1656623271,5430.031992969998,-63.91241784000158,25157.353921680005 2022-06-30,21:07:52.000,181,9549322,1205,0,1656623272,5430.072410829998,-63.94061435999902,25157.55654816 2022-06-30,21:07:53.000,181,9549184,-795,0,1656623273,5429.944420939995,-63.97586000999581,25157.332960320004 2022-06-30,21:07:54.000,181,9549667,-795,0,1656623274,5429.991575109998,-64.00405653000053,25157.437767119998 2022-06-30,21:07:55.000,181,9549669,85,0,1656623275,5429.951157249998,-64.05340043999604,25157.33994744 2022-06-30,21:07:56.000,181,9549586,-795,0,1656623276,5429.924212009995,-64.0604495699954,25157.3609088 2022-06-30,21:07:57.000,181,9549404,404,0,1656623277,5429.850112599997,-64.09569521999947,25157.179243679995 2022-06-30,21:07:58.000,181,9549874,-795,0,1656623278,5429.957893559993,-64.07454783000139,25157.423792880007 2022-06-30,21:07:59.000,181,9549635,-795,0,1656623279,5429.883794149995,-64.11684260999755,25157.325973200008 2022-06-30,21:08:00.000,181,9549632,-795,0,1656623280,5429.964629869995,-64.09569521999947,25157.437767119998 2022-06-30,21:08:01.000,181,9549729,924,0,1656623281,5429.870321529997,-64.13798999999563,25157.305011840006 2022-06-30,21:08:02.000,181,9549920,1285,0,1656623282,5429.877057839993,-64.14503913000226,25157.305011840006 2022-06-30,21:08:03.000,181,9549915,-795,0,1656623283,5429.937684629993,-64.10979347999819,25157.40981864 2022-06-30,21:08:04.000,181,9550177,845,0,1656623284,5429.789485809997,-64.11684260999755,25157.151295199998 2022-06-30,21:08:05.000,181,9550125,-795,0,1656623285,5429.809694739997,-64.10274434999883,25157.17225656 2022-06-30,21:08:06.000,181,9549762,-475,0,1656623286,5429.9848387999955,-64.09569521999947,25157.591483760007 2022-06-30,21:08:07.000,181,9550208,-795,0,1656623287,5429.823167359995,-64.10979347999819,25157.256102000007 2022-06-30,21:08:08.000,181,9550423,1005,0,1656623288,5429.910739389998,-64.05340043999604,25157.402831520005 2022-06-30,21:08:09.000,181,9550496,-795,0,1656623289,5429.957893559993,-64.04635130999668,25157.55654816 2022-06-30,21:08:10.000,181,9550328,805,0,1656623290,5429.924212009995,-64.01110565999988,25157.493664080008 2022-06-30,21:08:11.000,181,9550070,-114,0,1656623291,5429.8905304599975,-63.98290913999517,25157.44475424001 2022-06-30,21:08:12.000,181,9550166,965,0,1656623292,5429.802958429995,-63.968810879996454,25157.2910376 2022-06-30,21:08:13.000,181,9550553,805,0,1656623293,5429.782749499995,-63.968810879996454,25157.27706336001 2022-06-30,21:08:14.000,181,9550118,605,0,1656623294,5429.843376289995,-63.961761749997095,25157.500651200004 2022-06-30,21:08:15.000,181,9550399,1645,0,1656623295,5429.802958429995,-63.954712619997736,25157.325973200008 2022-06-30,21:08:16.000,181,9550211,-515,0,1656623296,5429.674968539999,-63.961761749997095,25157.235140640005 2022-06-30,21:08:17.000,181,9549830,-795,0,1656623297,5429.789485809997,-63.997007400001166,25157.38885728 2022-06-30,21:08:18.000,181,9549891,5,0,1656623298,5429.674968539999,-63.98995827000181,25157.214179280003 2022-06-30,21:08:19.000,181,9549650,-715,0,1656623299,5429.755804259992,-64.01110565999988,25157.381870160003 2022-06-30,21:08:20.000,181,9549554,-395,0,1656623300,5429.782749499995,-64.01815478999924,25157.416805759996 2022-06-30,21:08:21.000,181,9549282,-795,0,1656623301,5429.695177469999,-64.0604495699954,25157.256102000007 2022-06-30,21:08:22.000,181,9549576,85,0,1656623302,5429.715386399999,-64.06749870000203,25157.325973200008 2022-06-30,21:08:23.000,181,9549694,-795,0,1656623303,5429.809694739997,-64.05340043999604,25157.535586799997 2022-06-30,21:08:24.000,181,9549242,-795,0,1656623304,5429.796222119992,-64.06749870000203,25157.52859968 2022-06-30,21:08:25.000,181,9549184,-795,0,1656623305,5429.802958429995,-64.10979347999819,25157.52859968 2022-06-30,21:08:26.000,181,9550006,-795,0,1656623306,5429.735595329999,-64.10979347999819,25157.367895919997 2022-06-30,21:08:27.000,181,9549298,805,0,1656623307,5429.8366399799925,-64.09569521999947,25157.486676959998 2022-06-30,21:08:28.000,181,9549158,1005,0,1656623308,5429.816431049992,-64.07454783000139,25157.50763832 2022-06-30,21:08:29.000,181,9549234,-795,0,1656623309,5429.843376289995,-64.04635130999668,25157.521612560005 2022-06-30,21:08:30.000,181,9549318,-795,0,1656623310,5429.897266769993,-64.0604495699954,25157.619432240004 2022-06-30,21:08:31.000,181,9549722,-555,0,1656623311,5429.816431049992,-64.01815478999924,25157.437767119998 2022-06-30,21:08:32.000,181,9549393,-795,0,1656623312,5429.910739389998,-63.98995827000181,25157.591483760007 2022-06-30,21:08:33.000,181,9549309,-795,0,1656623313,5429.917475699993,-63.954712619997736,25157.619432240004 2022-06-30,21:08:34.000,181,9549655,-795,0,1656623314,5429.904003079995,-63.9265161000003,25157.52859968 2022-06-30,21:08:35.000,181,9549356,-795,0,1656623315,5429.809694739997,-63.91946697000094,25157.305011840006 2022-06-30,21:08:36.000,181,9549410,-795,0,1656623316,5429.863585219995,-63.90536871000222,25157.3609088 2022-06-30,21:08:37.000,181,9549865,-795,0,1656623317,5429.951157249998,-63.85602479999943,25157.493664080008 2022-06-30,21:08:38.000,181,9549682,-795,0,1656623318,5429.917475699993,-63.827828280001995,25157.353921680005 2022-06-30,21:08:39.000,181,9549471,-795,0,1656623319,5429.9848387999955,-63.84192654000071,25157.44475424001 2022-06-30,21:08:40.000,181,9550201,1485,0,1656623320,5430.092619759998,-63.80668088999664,25157.598470880002 2022-06-30,21:08:41.000,181,9549136,-795,0,1656623321,5430.079147139993,-63.80668088999664,25157.61244512001 2022-06-30,21:08:42.000,181,9549388,-795,0,1656623322,5430.011784039998,-63.82077914999536,25157.402831520005 2022-06-30,21:08:43.000,181,9549018,485,0,1656623323,5430.092619759998,-63.79258262999792,25157.500651200004 2022-06-30,21:08:44.000,181,9549340,-795,0,1656623324,5430.038729279993,-63.80668088999664,25157.3609088 2022-06-30,21:08:45.000,181,9549474,-795,0,1656623325,5430.052201899998,-63.79963175999728,25157.318986079998 2022-06-30,21:08:46.000,181,9549397,-155,0,1656623326,5430.213873339999,-63.79963175999728,25157.591483760007 2022-06-30,21:08:47.000,181,9549877,-795,0,1656623327,5430.240818579994,-63.84192654000071,25157.640393600006 2022-06-30,21:08:48.000,181,9549452,-795,0,1656623328,5430.2273459599965,-63.84897567000007,25157.57750952 2022-06-30,21:08:49.000,181,9550191,-475,0,1656623329,5430.0993560699935,-63.87717218999751,25157.381870160003 2022-06-30,21:08:50.000,181,9549720,-795,0,1656623330,5430.213873339999,-63.87012305999815,25157.56353528001 2022-06-30,21:08:51.000,181,9550225,-155,0,1656623331,5430.180191789994,-63.87012305999815,25157.55654816 2022-06-30,21:08:52.000,181,9549801,-795,0,1656623332,5430.011784039998,-63.89127044999623,25157.2211664 2022-06-30,21:08:53.000,181,9549455,-155,0,1656623333,5430.153246549999,-63.89127044999623,25157.52859968 2022-06-30,21:08:54.000,181,9549729,-795,0,1656623334,5430.200400719994,-63.89127044999623,25157.62641936 2022-06-30,21:08:55.000,181,9549311,605,0,1656623335,5430.166719169996,-63.89831957999559,25157.591483760007 2022-06-30,21:08:56.000,181,9549658,-795,0,1656623336,5430.112828689998,-63.93356522999966,25157.47968984 2022-06-30,21:08:57.000,181,9549277,805,0,1656623337,5430.153246549999,-63.94061435999902,25157.605457999998 2022-06-30,21:08:58.000,181,9549293,-795,0,1656623338,5430.085883449996,-63.94766348999838,25157.52859968 2022-06-30,21:08:59.000,181,9549384,-274,0,1656623339,5429.978102489993,-64.01110565999988,25157.318986079998 2022-06-30,21:09:00.000,181,9549579,965,0,1656623340,5430.058938209993,-63.94061435999902,25157.521612560005 2022-06-30,21:09:01.000,181,9549119,1685,0,1656623341,5430.038729279993,-63.97586000999581,25157.47968984 2022-06-30,21:09:02.000,181,9549334,924,0,1656623342,5429.957893559993,-63.97586000999581,25157.38885728 2022-06-30,21:09:03.000,181,9549763,-795,0,1656623343,5429.964629869995,-63.997007400001166,25157.416805759996 2022-06-30,21:09:04.000,181,9549575,-795,0,1656623344,5430.038729279993,-64.01815478999924,25157.6753292 2022-06-30,21:09:05.000,181,9549227,165,0,1656623345,5430.058938209993,-64.0252039199986,25157.647380720002 2022-06-30,21:09:06.000,181,9549247,1125,0,1656623346,5430.025256659996,-64.03225304999796,25157.598470880002 2022-06-30,21:09:07.000,181,9549571,-475,0,1656623347,5429.957893559993,-64.06749870000203,25157.521612560005 2022-06-30,21:09:08.000,181,9549335,-274,0,1656623348,5429.998311419993,-64.03930217999732,25157.640393600006 2022-06-30,21:09:09.000,181,9549066,-795,0,1656623349,5429.9848387999955,-64.08864609000011,25157.591483760007 2022-06-30,21:09:10.000,181,9549246,-795,0,1656623350,5430.045465589996,-64.04635130999668,25157.689303440005 2022-06-30,21:09:11.000,181,9549026,-795,0,1656623351,5430.072410829998,-64.06749870000203,25157.72423904 2022-06-30,21:09:12.000,181,9549594,-795,0,1656623352,5430.045465589996,-64.1238917399969,25157.710264800007 2022-06-30,21:09:13.000,181,9549238,-795,0,1656623353,5429.998311419993,-64.10979347999819,25157.619432240004 2022-06-30,21:09:14.000,181,9549344,-795,0,1656623354,5430.011784039998,-64.11684260999755,25157.6753292 2022-06-30,21:09:15.000,181,9549446,-715,0,1656623355,5429.998311419993,-64.11684260999755,25157.62641936 2022-06-30,21:09:16.000,181,9549426,-74,0,1656623356,5429.870321529997,-64.13094086999627,25157.472702720006 2022-06-30,21:09:17.000,181,9549284,-795,0,1656623357,5429.8905304599975,-64.13798999999563,25157.61244512001 2022-06-30,21:09:18.000,181,9549036,-795,0,1656623358,5429.856848909993,-64.15208826000162,25157.325973200008 2022-06-30,21:09:19.000,181,9548874,445,0,1656623359,5430.058938209993,-64.1732356499997,25157.78013600001 2022-06-30,21:09:20.000,181,9549388,-795,0,1656623360,5430.058938209993,-64.1732356499997,25157.759174640007 2022-06-30,21:09:21.000,181,9549059,-795,0,1656623361,5430.018520349993,-64.13798999999563,25157.73122616001 2022-06-30,21:09:22.000,181,9548755,-795,0,1656623362,5430.005047729996,-64.18028477999906,25157.661354960008 2022-06-30,21:09:23.000,181,9548670,885,0,1656623363,5429.9848387999955,-64.18733390999842,25157.654367839998 2022-06-30,21:09:24.000,181,9549104,-555,0,1656623364,5429.951157249998,-64.15208826000162,25157.661354960008 2022-06-30,21:09:25.000,181,9548665,485,0,1656623365,5429.883794149995,-64.15208826000162,25157.472702720006 2022-06-30,21:09:26.000,181,9548761,-795,0,1656623366,5430.025256659996,-64.10979347999819,25157.7452004 2022-06-30,21:09:27.000,181,9549276,-795,0,1656623367,5429.863585219995,-64.10274434999883,25157.50763832 2022-06-30,21:09:28.000,181,9549263,-795,0,1656623368,5430.011784039998,-64.07454783000139,25157.787123120004 2022-06-30,21:09:29.000,181,9549308,-795,0,1656623369,5430.005047729996,-64.03930217999732,25157.808084480006 2022-06-30,21:09:30.000,181,9549186,-795,0,1656623370,5429.924212009995,-64.0604495699954,25157.710264800007 2022-06-30,21:09:31.000,181,9549412,-795,0,1656623371,5429.917475699993,-64.01815478999924,25157.654367839998 2022-06-30,21:09:32.000,181,9549597,-795,0,1656623372,5429.964629869995,-63.968810879996454,25157.682316319995 2022-06-30,21:09:33.000,181,9549385,-795,0,1656623373,5429.917475699993,-63.91241784000158,25157.717251920003 2022-06-30,21:09:34.000,181,9549113,-795,0,1656623374,5429.870321529997,-63.954712619997736,25157.605457999998 2022-06-30,21:09:35.000,181,9549902,5,0,1656623375,5429.910739389998,-63.90536871000222,25157.647380720002 2022-06-30,21:09:36.000,181,9549157,-795,0,1656623376,5429.843376289995,-63.91946697000094,25157.633406479996 2022-06-30,21:09:37.000,181,9548893,-795,0,1656623377,5429.924212009995,-63.87012305999815,25157.79411024 2022-06-30,21:09:38.000,181,9549192,924,0,1656623378,5429.944420939995,-63.85602479999943,25157.703277679997 2022-06-30,21:09:39.000,181,9549275,445,0,1656623379,5429.910739389998,-63.84192654000071,25157.6753292 2022-06-30,21:09:40.000,181,9549500,-795,0,1656623380,5429.904003079995,-63.813730019996,25157.703277679997 2022-06-30,21:09:41.000,181,9549797,-795,0,1656623381,5429.816431049992,-63.834877410001354,25157.45872848 2022-06-30,21:09:42.000,181,9549518,-74,0,1656623382,5429.897266769993,-63.827828280001995,25157.55654816 2022-06-30,21:09:43.000,181,9549663,-795,0,1656623383,5430.031992969998,-63.80668088999664,25157.815071600002 2022-06-30,21:09:44.000,181,9549411,-235,0,1656623384,5429.937684629993,-63.80668088999664,25157.61244512001 2022-06-30,21:09:45.000,181,9549292,-795,0,1656623385,5430.072410829998,-63.813730019996,25157.829045840008 2022-06-30,21:09:46.000,181,9549698,1285,0,1656623386,5430.045465589996,-63.827828280001995,25157.752187519996 2022-06-30,21:09:47.000,181,9549789,645,0,1656623387,5430.052201899998,-63.84897567000007,25157.72423904 2022-06-30,21:09:48.000,181,9549409,-795,0,1656623388,5430.052201899998,-63.90536871000222,25157.703277679997 2022-06-30,21:09:49.000,181,9549357,-795,0,1656623389,5429.978102489993,-63.94766348999838,25157.472702720006 2022-06-30,21:09:50.000,181,9549140,-795,0,1656623390,5430.018520349993,-63.954712619997736,25157.57750952 2022-06-30,21:09:51.000,181,9549428,-795,0,1656623391,5430.045465589996,-63.997007400001166,25157.682316319995 2022-06-30,21:09:52.000,181,9549469,-795,0,1656623392,5430.139773929994,-64.00405653000053,25157.877955680007 2022-06-30,21:09:53.000,181,9549785,-515,0,1656623393,5430.1330376199985,-64.06749870000203,25157.850007199995 2022-06-30,21:09:54.000,181,9548868,-795,0,1656623394,5430.106092379996,-64.10274434999883,25157.710264800007 2022-06-30,21:09:55.000,181,9549487,-795,0,1656623395,5430.085883449996,-64.16618652000034,25157.710264800007 2022-06-30,21:09:56.000,181,9549465,1485,0,1656623396,5430.065674519996,-64.20143216999713,25157.62641936 2022-06-30,21:09:57.000,181,9549163,-795,0,1656623397,5430.085883449996,-64.271923469998,25157.766161760002 2022-06-30,21:09:58.000,181,9549669,1125,0,1656623398,5430.065674519996,-64.32126738000079,25157.598470880002 2022-06-30,21:09:59.000,181,9549651,-795,0,1656623399,5430.1330376199985,-64.32126738000079,25157.703277679997 2022-06-30,21:10:00.000,181,9549601,-795,0,1656623400,5430.139773929994,-64.3706112899963,25157.815071600002 2022-06-30,21:10:01.000,181,9549593,-795,0,1656623401,5430.180191789994,-64.4199551999991,25157.78013600001 2022-06-30,21:10:02.000,181,9549529,-195,0,1656623402,5430.180191789994,-64.44815171999653,25157.710264800007 2022-06-30,21:10:03.000,181,9549683,-795,0,1656623403,5430.193664409999,-64.46929911000188,25157.633406479996 2022-06-30,21:10:04.000,181,9549674,1165,0,1656623404,5430.2273459599965,-64.45520084999589,25157.69629056 2022-06-30,21:10:05.000,181,9549238,-795,0,1656623405,5430.274500129999,-64.4833973700006,25157.710264800007 2022-06-30,21:10:06.000,181,9549106,-795,0,1656623406,5430.220609649994,-64.50454475999868,25157.619432240004 2022-06-30,21:10:07.000,181,9549670,-114,0,1656623407,5430.362072159995,-64.49044649999996,25157.822058719998 2022-06-30,21:10:08.000,181,9548952,725,0,1656623408,5430.382281089995,-64.45520084999589,25157.829045840008 2022-06-30,21:10:09.000,181,9549726,-795,0,1656623409,5430.422698949995,-64.46224997999525,25157.829045840008 2022-06-30,21:10:10.000,181,9549975,-795,0,1656623410,5430.402490019995,-64.4199551999991,25157.738213280005 2022-06-30,21:10:11.000,181,9549767,-795,0,1656623411,5430.274500129999,-64.44110258999717,25157.38885728 2022-06-30,21:10:12.000,181,9549387,1005,0,1656623412,5430.314917989999,-64.40585694000038,25157.423792880007 2022-06-30,21:10:13.000,181,9549592,845,0,1656623413,5430.3418632299945,-64.34946389999823,25157.549561040003 2022-06-30,21:10:14.000,181,9549945,-795,0,1656623414,5430.415962639992,-64.27897259999736,25157.69629056 2022-06-30,21:10:15.000,181,9549804,-795,0,1656623415,5430.483325739995,-64.27897259999736,25157.905904160005 2022-06-30,21:10:16.000,181,9550172,725,0,1656623416,5430.496798359993,-64.24372695000056,25157.905904160005 2022-06-30,21:10:17.000,181,9550326,-795,0,1656623417,5430.3418632299945,-64.19438303999777,25157.62641936 2022-06-30,21:10:18.000,181,9550849,-795,0,1656623418,5430.328390609997,-64.11684260999755,25157.619432240004 2022-06-30,21:10:19.000,181,9550609,-795,0,1656623419,5430.389017399997,-64.10979347999819,25157.703277679997 2022-06-30,21:10:20.000,181,9551239,805,0,1656623420,5430.422698949995,-64.03225304999796,25157.86398144 2022-06-30,21:10:21.000,181,9551005,-795,0,1656623421,5430.395753709992,-63.98995827000181,25157.815071600002 2022-06-30,21:10:22.000,181,9551129,-795,0,1656623422,5430.348599539997,-63.93356522999966,25157.808084480006 2022-06-30,21:10:23.000,181,9550993,965,0,1656623423,5430.321654299994,-63.87717218999751,25157.836032960004 2022-06-30,21:10:24.000,181,9551007,-795,0,1656623424,5430.422698949995,-63.79963175999728,25157.968788239996 2022-06-30,21:10:25.000,181,9550928,-155,0,1656623425,5430.409226329997,-63.76438611000049,25157.989749599998 2022-06-30,21:10:26.000,181,9550807,-795,0,1656623426,5430.436171569992,-63.736189589995774,25157.877955680007 2022-06-30,21:10:27.000,181,9550882,-795,0,1656623427,5430.308181679997,-63.778484369999205,25157.717251920003 2022-06-30,21:10:28.000,181,9551275,-795,0,1656623428,5430.3418632299945,-63.75733698000113,25157.689303440005 2022-06-30,21:10:29.000,181,9550559,-195,0,1656623429,5430.382281089995,-63.82077914999536,25157.884942800003 2022-06-30,21:10:30.000,181,9550994,1085,0,1656623430,5430.436171569992,-63.80668088999664,25158.06660792001 2022-06-30,21:10:31.000,181,9550965,-795,0,1656623431,5430.301445369994,-63.771435239999846,25157.919878399996 2022-06-30,21:10:32.000,181,9550874,1165,0,1656623432,5430.281236439994,-63.771435239999846,25157.919878399996 2022-06-30,21:10:33.000,181,9550602,-795,0,1656623433,5430.389017399997,-63.785533499998564,25158.073595040005 2022-06-30,21:10:34.000,181,9551087,-795,0,1656623434,5430.382281089995,-63.79963175999728,25158.052633680003 2022-06-30,21:10:35.000,181,9551267,725,0,1656623435,5430.355335849992,-63.80668088999664,25158.03167232 2022-06-30,21:10:36.000,181,9551617,-434,0,1656623436,5430.362072159995,-63.89831957999559,25158.045646560007 2022-06-30,21:10:37.000,181,9551157,-795,0,1656623437,5430.173455479999,-63.98995827000181,25157.633406479996 2022-06-30,21:10:38.000,181,9551237,-795,0,1656623438,5430.409226329997,-63.968810879996454,25158.129492 2022-06-30,21:10:39.000,181,9551265,-74,0,1656623439,5430.375544779992,-64.03930217999732,25158.073595040005 2022-06-30,21:10:40.000,181,9551743,-795,0,1656623440,5430.442907879995,-64.08864609000011,25158.171414720004 2022-06-30,21:10:41.000,181,9551442,-795,0,1656623441,5430.335126919999,-64.09569521999947,25158.003723840004 2022-06-30,21:10:42.000,181,9551357,965,0,1656623442,5430.287972749997,-64.15208826000162,25157.933852640002 2022-06-30,21:10:43.000,181,9551187,-795,0,1656623443,5430.328390609997,-64.22962869000185,25158.003723840004 2022-06-30,21:10:44.000,181,9551061,-795,0,1656623444,5430.355335849992,-64.25077607999992,25158.11551776001 2022-06-30,21:10:45.000,181,9551417,-795,0,1656623445,5430.254291199999,-64.271923469998,25157.89192992 2022-06-30,21:10:46.000,181,9551285,-715,0,1656623446,5430.395753709992,-64.30011998999544,25158.206350319997 2022-06-30,21:10:47.000,181,9551077,-795,0,1656623447,5430.3418632299945,-64.32831651000015,25158.073595040005 2022-06-30,21:10:48.000,181,9551058,1285,0,1656623448,5430.429435259997,-64.34946389999823,25158.213337440007 2022-06-30,21:10:49.000,181,9550559,365,0,1656623449,5430.429435259997,-64.37766041999566,25158.22731168 2022-06-30,21:10:50.000,181,9551234,-795,0,1656623450,5430.422698949995,-64.34241476999887,25158.1993632 2022-06-30,21:10:51.000,181,9550688,85,0,1656623451,5430.389017399997,-64.37766041999566,25158.122504880004 2022-06-30,21:10:52.000,181,9550863,-795,0,1656623452,5430.348599539997,-64.39175868000166,25157.968788239996 2022-06-30,21:10:53.000,181,9550395,-795,0,1656623453,5430.409226329997,-64.33536563999951,25158.157440479998 2022-06-30,21:10:54.000,181,9551010,-795,0,1656623454,5430.469853119997,-64.31421825000143,25158.24827304 2022-06-30,21:10:55.000,181,9551328,-795,0,1656623455,5430.483325739995,-64.24372695000056,25158.136479119996 2022-06-30,21:10:56.000,181,9551448,805,0,1656623456,5430.449644189997,-64.20848129999649,25158.087569279996 2022-06-30,21:10:57.000,181,9551030,-795,0,1656623457,5430.523743599995,-64.18733390999842,25158.241285920005 2022-06-30,21:10:58.000,181,9551390,-795,0,1656623458,5430.530479909998,-64.13798999999563,25158.17840184 2022-06-30,21:10:59.000,181,9551314,-795,0,1656623459,5430.564161459995,-64.07454783000139,25158.150453360002 2022-06-30,21:11:00.000,181,9551477,765,0,1656623460,5430.523743599995,-64.04635130999668,25158.171414720004 2022-06-30,21:11:01.000,181,9551362,605,0,1656623461,5430.564161459995,-64.03225304999796,25158.136479119996 2022-06-30,21:11:02.000,181,9551410,-795,0,1656623462,5430.5843703899955,-63.961761749997095,25158.101543520002 2022-06-30,21:11:03.000,181,9551318,-795,0,1656623463,5430.597843009993,-63.94061435999902,25158.129492 2022-06-30,21:11:04.000,181,9549351,-795,0,1656623464,5430.678678729993,-63.93356522999966,25158.339105600004 2022-06-30,21:11:05.000,181,9551634,1125,0,1656623465,5430.712360279998,-63.91241784000158,25158.311157120006 2022-06-30,21:11:06.000,181,9550614,-795,0,1656623466,5430.671942419998,-63.87717218999751,25158.27622152 2022-06-30,21:11:07.000,181,9550789,1525,0,1656623467,5430.550688839998,-63.87012305999815,25157.975775360006 2022-06-30,21:11:08.000,181,9551466,-354,0,1656623468,5430.658469799993,-63.91946697000094,25158.220324560003 2022-06-30,21:11:09.000,181,9551406,-475,0,1656623469,5430.570897769998,-63.88422131999687,25158.08058216 2022-06-30,21:11:10.000,181,9551009,1085,0,1656623470,5430.591106699998,-63.91241784000158,25158.087569279996 2022-06-30,21:11:11.000,181,9550560,1085,0,1656623471,5430.591106699998,-63.9265161000003,25158.171414720004 2022-06-30,21:11:12.000,181,9550570,-795,0,1656623472,5430.671942419998,-63.97586000999581,25158.388015440003 2022-06-30,21:11:13.000,181,9550485,645,0,1656623473,5430.671942419998,-63.97586000999581,25158.388015440003 2022-06-30,21:11:14.000,181,9550459,-795,0,1656623474,5430.570897769998,-64.0252039199986,25158.094556400007 2022-06-30,21:11:15.000,181,9550377,-795,0,1656623475,5430.564161459995,-64.0252039199986,25158.185388959995 2022-06-30,21:11:16.000,181,9550813,165,0,1656623476,5430.570897769998,-64.09569521999947,25158.28320864001 2022-06-30,21:11:17.000,181,9550538,565,0,1656623477,5430.570897769998,-64.10274434999883,25158.1993632 2022-06-30,21:11:18.000,181,9551061,-795,0,1656623478,5430.503534669995,-64.15913739000098,25158.10853064 2022-06-30,21:11:19.000,181,9550712,805,0,1656623479,5430.483325739995,-64.18028477999906,25157.982762480002 2022-06-30,21:11:20.000,181,9551113,-515,0,1656623480,5430.624788249996,-64.22962869000185,25158.27622152 2022-06-30,21:11:21.000,181,9551290,-795,0,1656623481,5430.611315629998,-64.25077607999992,25158.304169999996 2022-06-30,21:11:22.000,181,9550969,245,0,1656623482,5430.611315629998,-64.27897259999736,25158.255260159996 2022-06-30,21:11:23.000,181,9550987,605,0,1656623483,5430.6045793199955,-64.32126738000079,25158.23429880001 2022-06-30,21:11:24.000,181,9551135,885,0,1656623484,5430.618051939993,-64.31421825000143,25158.24827304 2022-06-30,21:11:25.000,181,9550627,-795,0,1656623485,5430.644997179996,-64.32831651000015,25158.220324560003 2022-06-30,21:11:26.000,181,9551085,-795,0,1656623486,5430.678678729993,-64.32126738000079,25158.304169999996 2022-06-30,21:11:27.000,181,9551131,-795,0,1656623487,5430.6988876599935,-64.34946389999823,25158.318144240002 2022-06-30,21:11:28.000,181,9551122,-195,0,1656623488,5430.725832899996,-64.33536563999951,25158.318144240002 2022-06-30,21:11:29.000,181,9551103,1365,0,1656623489,5430.772987069999,-64.31421825000143,25158.290195760004 2022-06-30,21:11:30.000,181,9551338,-195,0,1656623490,5430.665206109996,-64.32126738000079,25158.087569279996 2022-06-30,21:11:31.000,181,9551110,124,0,1656623491,5430.752778139999,-64.30011998999544,25158.23429880001 2022-06-30,21:11:32.000,181,9551387,-795,0,1656623492,5430.806668619996,-64.25782520999928,25158.23429880001 2022-06-30,21:11:33.000,181,9551041,-795,0,1656623493,5430.766250759996,-64.25077607999992,25158.08058216 2022-06-30,21:11:34.000,181,9550490,-795,0,1656623494,5430.779723379994,-64.24372695000056,25158.087569279996 2022-06-30,21:11:35.000,181,9551245,-795,0,1656623495,5430.921185889994,-64.18733390999842,25158.39500256 2022-06-30,21:11:36.000,181,9551193,-795,0,1656623496,5430.954867439999,-64.16618652000034,25158.353079839995 2022-06-30,21:11:37.000,181,9551284,1125,0,1656623497,5430.927922199997,-64.11684260999755,25158.374041199997 2022-06-30,21:11:38.000,181,9551051,-795,0,1656623498,5430.806668619996,-64.10979347999819,25158.122504880004 2022-06-30,21:11:39.000,181,9550898,1405,0,1656623499,5430.860559099994,-64.03930217999732,25158.241285920005 2022-06-30,21:11:40.000,181,9550660,-795,0,1656623500,5430.894240649999,-64.01815478999924,25158.339105600004 2022-06-30,21:11:41.000,181,9551141,685,0,1656623501,5430.799932309994,-64.03930217999732,25158.164427600008 2022-06-30,21:11:42.000,181,9550788,1205,0,1656623502,5430.826877549996,-63.97586000999581,25158.22731168 2022-06-30,21:11:43.000,181,9551207,-795,0,1656623503,5430.840350169994,-63.97586000999581,25158.304169999996 2022-06-30,21:11:44.000,181,9550816,-795,0,1656623504,5430.860559099994,-63.97586000999581,25158.436925280002 2022-06-30,21:11:45.000,181,9550844,-795,0,1656623505,5430.8470864799965,-63.94061435999902,25158.478848000006 2022-06-30,21:11:46.000,181,9550638,1125,0,1656623506,5430.766250759996,-63.94766348999838,25158.360066960005 2022-06-30,21:11:47.000,181,9550886,1445,0,1656623507,5430.7325692099985,-63.954712619997736,25158.311157120006 2022-06-30,21:11:48.000,181,9551198,-235,0,1656623508,5430.644997179996,-63.94061435999902,25158.192376080005 2022-06-30,21:11:49.000,181,9550721,-395,0,1656623509,5430.712360279998,-63.88422131999687,25158.311157120006 2022-06-30,21:11:50.000,181,9551243,-795,0,1656623510,5430.766250759996,-63.87012305999815,25158.388015440003 2022-06-30,21:11:51.000,181,9550600,-795,0,1656623511,5430.874031719999,-63.86307392999879,25158.360066960005 2022-06-30,21:11:52.000,181,9550838,1045,0,1656623512,5430.921185889994,-63.91241784000158,25158.34609272 2022-06-30,21:11:53.000,181,9550603,-35,0,1656623513,5430.921185889994,-64.0252039199986,25158.360066960005 2022-06-30,21:11:54.000,181,9550956,-795,0,1656623514,5430.860559099994,-64.08864609000011,25158.241285920005 2022-06-30,21:11:55.000,181,9551543,1365,0,1656623515,5430.806668619996,-64.10979347999819,25158.311157120006 2022-06-30,21:11:56.000,181,9551126,-795,0,1656623516,5430.793195999999,-64.09569521999947,25158.241285920005 2022-06-30,21:11:57.000,181,9551338,-795,0,1656623517,5430.806668619996,-64.09569521999947,25158.339105600004 2022-06-30,21:11:58.000,181,9550673,-795,0,1656623518,5430.914449579999,-64.09569521999947,25158.381028320007 2022-06-30,21:11:59.000,181,9550903,-795,0,1656623519,5430.927922199997,-64.09569521999947,25158.45089952001 2022-06-30,21:12:00.000,181,9550705,-795,0,1656623520,5430.927922199997,-64.11684260999755,25158.5137836 2022-06-30,21:12:01.000,181,9550400,-795,0,1656623521,5430.927922199997,-64.1238917399969,25158.548719200007 2022-06-30,21:12:02.000,181,9550510,-795,0,1656623522,5430.914449579999,-64.18733390999842,25158.471860879996 2022-06-30,21:12:03.000,181,9550144,965,0,1656623523,5430.833613859999,-64.18733390999842,25158.17840184 2022-06-30,21:12:04.000,181,9550181,1205,0,1656623524,5430.860559099994,-64.21553042999585,25158.29718288 2022-06-30,21:12:05.000,181,9550195,-274,0,1656623525,5430.934658509999,-64.22962869000185,25158.520770719995 2022-06-30,21:12:06.000,181,9550256,-795,0,1656623526,5430.927922199997,-64.27897259999736,25158.457886640004 2022-06-30,21:12:07.000,181,9551050,-795,0,1656623527,5431.015494229992,-64.29307085999608,25158.660513119998 2022-06-30,21:12:08.000,181,9550557,1445,0,1656623528,5430.900976959994,-64.34946389999823,25158.492822239998 2022-06-30,21:12:09.000,181,9550430,-795,0,1656623529,5430.988548989997,-64.32831651000015,25158.639551759996 2022-06-30,21:12:10.000,181,9550511,-795,0,1656623530,5430.907713269997,-64.39175868000166,25158.590641919996 2022-06-30,21:12:11.000,181,9550854,-795,0,1656623531,5430.833613859999,-64.4199551999991,25158.548719200007 2022-06-30,21:12:12.000,181,9550508,5,0,1656623532,5430.806668619996,-64.42700432999845,25158.506796480004 2022-06-30,21:12:13.000,181,9550267,-795,0,1656623533,5430.806668619996,-64.44110258999717,25158.541732079997 2022-06-30,21:12:14.000,181,9550476,-35,0,1656623534,5430.752778139999,-64.43405345999781,25158.408976800005 2022-06-30,21:12:15.000,181,9550550,605,0,1656623535,5430.793195999999,-64.42700432999845,25158.667500240008 2022-06-30,21:12:16.000,181,9550494,-795,0,1656623536,5430.793195999999,-64.43405345999781,25158.639551759996 2022-06-30,21:12:17.000,181,9550439,924,0,1656623537,5430.725832899996,-64.41290606999974,25158.429938160007 2022-06-30,21:12:18.000,181,9550650,805,0,1656623538,5430.719096589994,-64.37766041999566,25158.548719200007 2022-06-30,21:12:19.000,181,9550537,-795,0,1656623539,5430.6988876599935,-64.33536563999951,25158.46487376 2022-06-30,21:12:20.000,181,9550301,485,0,1656623540,5430.557425149993,-64.33536563999951,25158.46487376 2022-06-30,21:12:21.000,181,9550999,-795,0,1656623541,5430.577634079993,-64.30716912000207,25158.28320864001 2022-06-30,21:12:22.000,181,9550525,965,0,1656623542,5430.759514449994,-64.26487433999864,25158.604616160002 2022-06-30,21:12:23.000,181,9550656,-795,0,1656623543,5430.766250759996,-64.22257955999521,25158.576667680005 2022-06-30,21:12:24.000,181,9550720,-795,0,1656623544,5430.786459689996,-64.18733390999842,25158.61859040001 2022-06-30,21:12:25.000,181,9550981,-795,0,1656623545,5430.806668619996,-64.16618652000034,25158.625577520004 2022-06-30,21:12:26.000,181,9550760,1045,0,1656623546,5430.719096589994,-64.13094086999627,25158.36705408 2022-06-30,21:12:27.000,181,9550590,-795,0,1656623547,5430.739305519994,-64.08159696000075,25158.388015440003 2022-06-30,21:12:28.000,181,9550121,565,0,1656623548,5430.799932309994,-64.04635130999668,25158.478848000006 2022-06-30,21:12:29.000,181,9550931,-795,0,1656623549,5430.779723379994,-64.03930217999732,25158.492822239998 2022-06-30,21:12:30.000,181,9549991,-795,0,1656623550,5430.719096589994,-64.0604495699954,25158.34609272 2022-06-30,21:12:31.000,181,9550006,-795,0,1656623551,5430.880768029994,-63.98995827000181,25158.646538880006 2022-06-30,21:12:32.000,181,9549932,-795,0,1656623552,5430.860559099994,-63.98995827000181,25158.625577520004 2022-06-30,21:12:33.000,181,9549876,-795,0,1656623553,5430.826877549996,-64.06749870000203,25158.56968056001 2022-06-30,21:12:34.000,181,9549639,885,0,1656623554,5430.752778139999,-64.03930217999732,25158.34609272 2022-06-30,21:12:35.000,181,9549708,1525,0,1656623555,5430.793195999999,-64.06749870000203,25158.548719200007 2022-06-30,21:12:36.000,181,9548774,-795,0,1656623556,5430.6988876599935,-64.06749870000203,25158.40198968001 2022-06-30,21:12:37.000,181,9549572,445,0,1656623557,5430.631524559998,-64.08159696000075,25158.332118480008 2022-06-30,21:12:38.000,181,9549719,-795,0,1656623558,5430.739305519994,-64.0604495699954,25158.667500240008 2022-06-30,21:12:39.000,181,9549954,525,0,1656623559,5430.746041829996,-64.08159696000075,25158.709422959997 2022-06-30,21:12:40.000,181,9550160,-795,0,1656623560,5430.719096589994,-64.11684260999755,25158.667500240008 2022-06-30,21:12:41.000,181,9549411,-795,0,1656623561,5430.678678729993,-64.13094086999627,25158.695448720006 2022-06-30,21:12:42.000,181,9549732,765,0,1656623562,5430.564161459995,-64.14503913000226,25158.46487376 2022-06-30,21:12:43.000,181,9549559,-795,0,1656623563,5430.591106699998,-64.15208826000162,25158.555706320003 2022-06-30,21:12:44.000,181,9550518,-795,0,1656623564,5430.570897769998,-64.16618652000034,25158.53474496 2022-06-30,21:12:45.000,181,9549681,-795,0,1656623565,5430.570897769998,-64.1732356499997,25158.61160328 2022-06-30,21:12:46.000,181,9549965,-795,0,1656623566,5430.503534669995,-64.15208826000162,25158.492822239998 2022-06-30,21:12:47.000,181,9550194,-795,0,1656623567,5430.591106699998,-64.18733390999842,25158.660513119998 2022-06-30,21:12:48.000,181,9549654,-795,0,1656623568,5430.517007289993,-64.20848129999649,25158.485835120002 2022-06-30,21:12:49.000,181,9550167,-795,0,1656623569,5430.611315629998,-64.20143216999713,25158.660513119998 2022-06-30,21:12:50.000,181,9549927,-155,0,1656623570,5430.463116809995,-64.20848129999649,25158.353079839995 2022-06-30,21:12:51.000,181,9550076,885,0,1656623571,5430.564161459995,-64.18028477999906,25158.5137836 2022-06-30,21:12:52.000,181,9549435,-434,0,1656623572,5430.503534669995,-64.18028477999906,25158.304169999996 2022-06-30,21:12:53.000,181,9549551,-795,0,1656623573,5430.523743599995,-64.18028477999906,25158.28320864001 2022-06-30,21:12:54.000,181,9549352,-795,0,1656623574,5430.725832899996,-64.11684260999755,25158.597629040007 2022-06-30,21:12:55.000,181,9549483,-795,0,1656623575,5430.739305519994,-64.10274434999883,25158.576667680005 2022-06-30,21:12:56.000,181,9549600,-795,0,1656623576,5430.739305519994,-64.1238917399969,25158.53474496 2022-06-30,21:12:57.000,181,9549902,965,0,1656623577,5430.7325692099985,-64.06749870000203,25158.436925280002 2022-06-30,21:12:58.000,181,9550034,-555,0,1656623578,5430.806668619996,-64.06749870000203,25158.520770719995 2022-06-30,21:12:59.000,181,9549533,485,0,1656623579,5430.826877549996,-63.98290913999517,25158.520770719995 2022-06-30,21:13:00.000,181,9549428,-434,0,1656623580,5430.833613859999,-63.98290913999517,25158.499809360008 2022-06-30,21:13:01.000,181,9550618,1205,0,1656623581,5430.880768029994,-63.93356522999966,25158.471860879996 2022-06-30,21:13:02.000,181,9550203,605,0,1656623582,5430.954867439999,-63.968810879996454,25158.5836548 2022-06-30,21:13:03.000,181,9550265,-795,0,1656623583,5430.968340059997,-63.98290913999517,25158.625577520004 2022-06-30,21:13:04.000,181,9550620,-795,0,1656623584,5430.927922199997,-63.97586000999581,25158.555706320003 2022-06-30,21:13:05.000,181,9550840,1045,0,1656623585,5430.954867439999,-64.00405653000053,25158.639551759996 2022-06-30,21:13:06.000,181,9550576,-795,0,1656623586,5430.914449579999,-64.00405653000053,25158.471860879996 2022-06-30,21:13:07.000,181,9550212,1165,0,1656623587,5430.840350169994,-64.01815478999924,25158.408976800005 2022-06-30,21:13:08.000,181,9550378,-795,0,1656623588,5430.712360279998,-64.03930217999732,25158.29718288 2022-06-30,21:13:09.000,181,9550663,565,0,1656623589,5430.705623969996,-64.00405653000053,25158.374041199997 2022-06-30,21:13:10.000,181,9550382,1085,0,1656623590,5430.806668619996,-63.98290913999517,25158.61859040001 2022-06-30,21:13:11.000,181,9549088,-795,0,1656623591,5430.7325692099985,-63.98995827000181,25158.548719200007 2022-06-30,21:13:12.000,181,9548912,-795,0,1656623592,5430.644997179996,-64.04635130999668,25158.45089952001 2022-06-30,21:13:13.000,181,9550960,765,0,1656623593,5430.705623969996,-64.05340043999604,25158.625577520004 2022-06-30,21:13:14.000,181,9550165,1085,0,1656623594,5430.665206109996,-64.04635130999668,25158.590641919996 2022-06-30,21:13:15.000,181,9550308,-635,0,1656623595,5430.618051939993,-64.08159696000075,25158.53474496 2022-06-30,21:13:16.000,181,9551172,-515,0,1656623596,5430.537216219993,-64.13094086999627,25158.304169999996 2022-06-30,21:13:17.000,181,9550725,765,0,1656623597,5430.631524559998,-64.10979347999819,25158.46487376 2022-06-30,21:13:18.000,181,9550176,-795,0,1656623598,5430.530479909998,-64.11684260999755,25158.36705408 2022-06-30,21:13:19.000,181,9550695,85,0,1656623599,5430.638260869993,-64.07454783000139,25158.56968056001 2022-06-30,21:13:20.000,181,9549034,-795,0,1656623600,5430.705623969996,-64.1238917399969,25158.56968056001 2022-06-30,21:13:21.000,181,9550792,765,0,1656623601,5430.550688839998,-64.13094086999627,25158.164427600008 2022-06-30,21:13:22.000,181,9550881,-795,0,1656623602,5430.678678729993,-64.08159696000075,25158.422951039996 2022-06-30,21:13:23.000,181,9551748,-795,0,1656623603,5430.6988876599935,-64.08159696000075,25158.422951039996 2022-06-30,21:13:24.000,181,9551582,-35,0,1656623604,5430.644997179996,-64.08864609000011,25158.24827304 2022-06-30,21:13:25.000,181,9551161,445,0,1656623605,5430.746041829996,-64.05340043999604,25158.40198968001 2022-06-30,21:13:26.000,181,9550865,-795,0,1656623606,5430.813404929999,-64.0604495699954,25158.5137836 2022-06-30,21:13:27.000,181,9550342,-795,0,1656623607,5430.840350169994,-64.05340043999604,25158.53474496 2022-06-30,21:13:28.000,181,9550556,-795,0,1656623608,5430.840350169994,-64.03225304999796,25158.53474496 2022-06-30,21:13:29.000,181,9550782,5,0,1656623609,5430.853822789999,-64.01110565999988,25158.527757840006 2022-06-30,21:13:30.000,181,9550072,-795,0,1656623610,5430.813404929999,-64.05340043999604,25158.436925280002 2022-06-30,21:13:31.000,181,9550582,-795,0,1656623611,5430.799932309994,-64.03225304999796,25158.388015440003 2022-06-30,21:13:32.000,181,9550438,-155,0,1656623612,5430.671942419998,-64.05340043999604,25158.150453360002 2022-06-30,21:13:33.000,181,9549798,965,0,1656623613,5430.705623969996,-64.06749870000203,25158.23429880001 2022-06-30,21:13:34.000,181,9550041,-795,0,1656623614,5430.793195999999,-64.08159696000075,25158.46487376 2022-06-30,21:13:35.000,181,9550012,725,0,1656623615,5430.786459689996,-64.0604495699954,25158.499809360008 2022-06-30,21:13:36.000,181,9550514,-795,0,1656623616,5430.685415039996,-64.08159696000075,25158.353079839995 2022-06-30,21:13:37.000,181,9550186,1125,0,1656623617,5430.712360279998,-64.11684260999755,25158.478848000006 2022-06-30,21:13:38.000,181,9550427,605,0,1656623618,5430.658469799993,-64.09569521999947,25158.4439124 2022-06-30,21:13:39.000,181,9550566,845,0,1656623619,5430.631524559998,-64.09569521999947,25158.374041199997 2022-06-30,21:13:40.000,181,9549964,1165,0,1656623620,5430.638260869993,-64.13798999999563,25158.422951039996 2022-06-30,21:13:41.000,181,9550356,-795,0,1656623621,5430.597843009993,-64.15913739000098,25158.39500256 2022-06-30,21:13:42.000,181,9550376,-795,0,1656623622,5430.577634079993,-64.15208826000162,25158.27622152 2022-06-30,21:13:43.000,181,9550697,1085,0,1656623623,5430.537216219993,-64.19438303999777,25158.255260159996 2022-06-30,21:13:44.000,181,9550455,205,0,1656623624,5430.618051939993,-64.21553042999585,25158.471860879996 2022-06-30,21:13:45.000,181,9550591,1085,0,1656623625,5430.618051939993,-64.22962869000185,25158.4439124 2022-06-30,21:13:46.000,181,9551257,-795,0,1656623626,5430.611315629998,-64.19438303999777,25158.339105600004 2022-06-30,21:13:47.000,181,9551128,-795,0,1656623627,5430.6045793199955,-64.22257955999521,25158.29718288 2022-06-30,21:13:48.000,181,9550754,485,0,1656623628,5430.658469799993,-64.2366778200012,25158.29718288 2022-06-30,21:13:49.000,181,9550586,-795,0,1656623629,5430.644997179996,-64.21553042999585,25158.311157120006 2022-06-30,21:13:50.000,181,9550262,645,0,1656623630,5430.651733489998,-64.1732356499997,25158.1993632 2022-06-30,21:13:51.000,181,9550390,-795,0,1656623631,5430.678678729993,-64.14503913000226,25158.17840184 2022-06-30,21:13:52.000,181,9550521,-795,0,1656623632,5430.820141239994,-64.0604495699954,25158.374041199997 2022-06-30,21:13:53.000,181,9550570,-795,0,1656623633,5430.853822789999,-64.08159696000075,25158.374041199997 2022-06-30,21:13:54.000,181,9550801,-795,0,1656623634,5430.772987069999,-64.05340043999604,25158.101543520002 2022-06-30,21:13:55.000,181,9550528,-35,0,1656623635,5430.820141239994,-63.997007400001166,25158.192376080005 2022-06-30,21:13:56.000,181,9550808,645,0,1656623636,5430.874031719999,-63.961761749997095,25158.23429880001 2022-06-30,21:13:57.000,181,9550642,-795,0,1656623637,5430.907713269997,-63.90536871000222,25158.269234400002 2022-06-30,21:13:58.000,181,9551296,365,0,1656623638,5430.894240649999,-63.85602479999943,25158.22731168 2022-06-30,21:13:59.000,181,9550740,-795,0,1656623639,5430.907713269997,-63.79963175999728,25158.213337440007 2022-06-30,21:14:00.000,181,9549833,1005,0,1656623640,5430.995285299992,-63.76438611000049,25158.360066960005 2022-06-30,21:14:01.000,181,9550363,-795,0,1656623641,5430.968340059997,-63.70799306999834,25158.304169999996 2022-06-30,21:14:02.000,181,9550081,1604,0,1656623642,5430.968340059997,-63.65160002999619,25158.28320864001 2022-06-30,21:14:03.000,181,9550318,1125,0,1656623643,5430.934658509999,-63.602256120000675,25158.27622152 2022-06-30,21:14:04.000,181,9550197,-795,0,1656623644,5430.934658509999,-63.58815786000196,25158.255260159996 2022-06-30,21:14:05.000,181,9550108,924,0,1656623645,5430.867295409997,-63.58815786000196,25158.122504880004 2022-06-30,21:14:06.000,181,9549847,765,0,1656623646,5430.9616037499945,-63.57405959999596,25158.353079839995 2022-06-30,21:14:07.000,181,9551407,-795,0,1656623647,5430.887504339997,-63.545863079998526,25158.28320864001 2022-06-30,21:14:08.000,181,9550579,-795,0,1656623648,5430.860559099994,-63.552912209997885,25158.213337440007 2022-06-30,21:14:09.000,181,9550807,-795,0,1656623649,5430.820141239994,-63.58110872999532,25158.206350319997 2022-06-30,21:14:10.000,181,9551186,-795,0,1656623650,5430.860559099994,-63.602256120000675,25158.262247280007 2022-06-30,21:14:11.000,181,9550855,1685,0,1656623651,5430.759514449994,-63.65160002999619,25158.185388959995 2022-06-30,21:14:12.000,181,9550960,-795,0,1656623652,5430.772987069999,-63.729140459996415,25158.269234400002 2022-06-30,21:14:13.000,181,9550512,-795,0,1656623653,5430.692151349998,-63.736189589995774,25158.017698079995 2022-06-30,21:14:14.000,181,9550979,-795,0,1656623654,5430.820141239994,-63.785533499998564,25158.339105600004 2022-06-30,21:14:15.000,181,9550546,-755,0,1656623655,5430.793195999999,-63.89831957999559,25158.325131359998 2022-06-30,21:14:16.000,181,9550892,-795,0,1656623656,5430.806668619996,-63.91241784000158,25158.353079839995 2022-06-30,21:14:17.000,181,9550485,-675,0,1656623657,5430.772987069999,-63.97586000999581,25158.325131359998 2022-06-30,21:14:18.000,181,9550624,-795,0,1656623658,5430.631524559998,-64.06749870000203,25158.06660792001 2022-06-30,21:14:19.000,181,9550348,-475,0,1656623659,5430.739305519994,-64.10979347999819,25158.17840184 2022-06-30,21:14:20.000,181,9550397,-795,0,1656623660,5430.712360279998,-64.14503913000226,25158.192376080005 2022-06-30,21:14:21.000,181,9550095,-795,0,1656623661,5430.665206109996,-64.20848129999649,25157.954814000004 2022-06-30,21:14:22.000,181,9550299,-795,0,1656623662,5430.6045793199955,-64.18733390999842,25158.17840184 2022-06-30,21:14:23.000,181,9549805,45,0,1656623663,5430.631524559998,-64.271923469998,25157.919878399996 2022-06-30,21:14:24.000,181,9549904,1445,0,1656623664,5430.799932309994,-64.28602172999672,25158.171414720004 2022-06-30,21:14:25.000,181,9550118,-795,0,1656623665,5430.793195999999,-64.29307085999608,25158.164427600008 2022-06-30,21:14:26.000,181,9549974,-795,0,1656623666,5430.813404929999,-64.27897259999736,25158.157440479998 2022-06-30,21:14:27.000,181,9550035,-795,0,1656623667,5430.752778139999,-64.28602172999672,25157.989749599998 2022-06-30,21:14:28.000,181,9550167,965,0,1656623668,5430.826877549996,-64.30716912000207,25158.087569279996 2022-06-30,21:14:29.000,181,9550212,-795,0,1656623669,5430.867295409997,-64.27897259999736,25158.101543520002 2022-06-30,21:14:30.000,181,9550883,-795,0,1656623670,5430.907713269997,-64.25782520999928,25158.1993632 2022-06-30,21:14:31.000,181,9550533,965,0,1656623671,5430.874031719999,-64.22962869000185,25158.038659439997 2022-06-30,21:14:32.000,181,9550785,-795,0,1656623672,5430.921185889994,-64.20143216999713,25158.06660792001 2022-06-30,21:14:33.000,181,9551063,-795,0,1656623673,5431.008757919997,-64.11684260999755,25158.1993632 2022-06-30,21:14:34.000,181,9550976,-395,0,1656623674,5431.008757919997,-64.04635130999668,25158.129492 2022-06-30,21:14:35.000,181,9550590,-354,0,1656623675,5430.995285299992,-64.03225304999796,25158.11551776001 2022-06-30,21:14:36.000,181,9550365,-795,0,1656623676,5430.954867439999,-63.98290913999517,25157.954814000004 2022-06-30,21:14:37.000,181,9550290,805,0,1656623677,5431.028966849997,-63.89831957999559,25158.087569279996 2022-06-30,21:14:38.000,181,9550760,525,0,1656623678,5431.076121019993,-63.88422131999687,25158.164427600008 2022-06-30,21:14:39.000,181,9550600,1125,0,1656623679,5431.015494229992,-63.834877410001354,25158.0596208 2022-06-30,21:14:40.000,181,9549668,-354,0,1656623680,5431.103066259995,-63.79258262999792,25158.164427600008 2022-06-30,21:14:41.000,181,9550661,1085,0,1656623681,5431.076121019993,-63.778484369999205,25158.24827304 2022-06-30,21:14:42.000,181,9550253,-795,0,1656623682,5430.900976959994,-63.743238719995134,25157.79411024 2022-06-30,21:14:43.000,181,9549797,404,0,1656623683,5431.002021609995,-63.70799306999834,25158.073595040005 2022-06-30,21:14:44.000,181,9550273,-795,0,1656623684,5431.035703159992,-63.65864915999555,25158.122504880004 2022-06-30,21:14:45.000,181,9549692,-795,0,1656623685,5431.062648399995,-63.609305250000034,25158.129492 2022-06-30,21:14:46.000,181,9550639,1445,0,1656623686,5430.968340059997,-63.62340350999875,25157.905904160005 2022-06-30,21:14:47.000,181,9550707,1045,0,1656623687,5430.9616037499945,-63.65864915999555,25157.982762480002 2022-06-30,21:14:48.000,181,9553363,765,0,1656623688,5431.042439469995,-63.69389480999962,25158.192376080005 2022-06-30,21:14:49.000,181,9554037,-795,0,1656623689,5431.049175779997,-63.7150421999977,25158.1993632 2022-06-30,21:14:50.000,181,9553814,845,0,1656623690,5431.008757919997,-63.76438611000049,25158.101543520002 2022-06-30,21:14:51.000,181,9553446,-235,0,1656623691,5430.995285299992,-63.743238719995134,25158.08058216 2022-06-30,21:14:52.000,181,9554003,-795,0,1656623692,5430.927922199997,-63.771435239999846,25157.94083976 2022-06-30,21:14:53.000,181,9553621,-595,0,1656623693,5430.874031719999,-63.84897567000007,25157.829045840008 2022-06-30,21:14:54.000,181,9554138,-795,0,1656623694,5431.015494229992,-63.84897567000007,25158.143466240006 2022-06-30,21:14:55.000,181,9553919,365,0,1656623695,5430.995285299992,-63.91241784000158,25158.10853064 2022-06-30,21:14:56.000,181,9553505,-795,0,1656623696,5430.995285299992,-63.94061435999902,25158.11551776001 2022-06-30,21:14:57.000,181,9553737,1045,0,1656623697,5430.921185889994,-64.01110565999988,25157.989749599998 2022-06-30,21:14:58.000,181,9553795,1205,0,1656623698,5430.9616037499945,-64.0604495699954,25158.08058216 2022-06-30,21:14:59.000,181,9553498,-795,0,1656623699,5430.9616037499945,-64.14503913000226,25157.989749599998 2022-06-30,21:15:00.000,181,9553679,-795,0,1656623700,5430.948131129997,-64.19438303999777,25157.96180112 2022-06-30,21:15:01.000,181,9555221,124,0,1656623701,5430.8470864799965,-64.271923469998,25157.710264800007 2022-06-30,21:15:02.000,181,9553699,1405,0,1656623702,5430.874031719999,-64.27897259999736,25157.78013600001 2022-06-30,21:15:03.000,181,9553924,-715,0,1656623703,5431.022230539995,-64.40585694000038,25158.03167232 2022-06-30,21:15:04.000,181,9553754,-795,0,1656623704,5431.035703159992,-64.39880781000102,25158.003723840004 2022-06-30,21:15:05.000,181,9553061,-795,0,1656623705,5431.062648399995,-64.41290606999974,25157.96180112 2022-06-30,21:15:06.000,181,9554821,-475,0,1656623706,5430.954867439999,-64.4833973700006,25157.73122616001 2022-06-30,21:15:07.000,181,9553289,5,0,1656623707,5431.028966849997,-64.47634824000124,25157.84302008 2022-06-30,21:15:08.000,181,9553641,-795,0,1656623708,5431.069384709997,-64.47634824000124,25157.84302008 2022-06-30,21:15:09.000,181,9553385,-795,0,1656623709,5431.028966849997,-64.49044649999996,25157.598470880002 2022-06-30,21:15:10.000,181,9553468,-795,0,1656623710,5431.150220429998,-64.44110258999717,25157.856994320005 2022-06-30,21:15:11.000,181,9552910,85,0,1656623711,5431.076121019993,-64.46929911000188,25157.72423904 2022-06-30,21:15:12.000,181,9553710,-795,0,1656623712,5431.224319839996,-64.42700432999845,25157.89192992 2022-06-30,21:15:13.000,181,9554898,765,0,1656623713,5431.136747809993,-64.44110258999717,25157.661354960008 2022-06-30,21:15:14.000,181,9554824,-795,0,1656623714,5431.244528769996,-64.41290606999974,25157.801097359996 2022-06-30,21:15:15.000,181,9554448,-195,0,1656623715,5431.183901979995,-64.32126738000079,25157.703277679997 2022-06-30,21:15:16.000,181,9554655,-795,0,1656623716,5431.264737699996,-64.26487433999864,25157.78013600001 2022-06-30,21:15:17.000,181,9554532,1085,0,1656623717,5431.237792459993,-64.26487433999864,25157.79411024 2022-06-30,21:15:18.000,181,9554252,-795,0,1656623718,5431.325364489996,-64.20848129999649,25157.870968559997 2022-06-30,21:15:19.000,181,9554421,-795,0,1656623719,5431.2984192499935,-64.18733390999842,25157.96180112 2022-06-30,21:15:20.000,181,9554119,805,0,1656623720,5431.332100799998,-64.13798999999563,25157.919878399996 2022-06-30,21:15:21.000,181,9554461,-795,0,1656623721,5431.264737699996,-64.08159696000075,25157.801097359996 2022-06-30,21:15:22.000,181,9553854,-35,0,1656623722,5431.271474009998,-64.04635130999668,25157.836032960004 2022-06-30,21:15:23.000,181,9553704,1085,0,1656623723,5431.136747809993,-64.03930217999732,25157.647380720002 2022-06-30,21:15:24.000,181,9554387,1405,0,1656623724,5431.156956739993,-63.954712619997736,25157.79411024 2022-06-30,21:15:25.000,181,9553157,-795,0,1656623725,5431.197374599993,-63.97586000999581,25157.829045840008 2022-06-30,21:15:26.000,181,9552147,-434,0,1656623726,5431.210847219998,-63.954712619997736,25157.89192992 2022-06-30,21:15:27.000,181,9552713,-795,0,1656623727,5431.244528769996,-63.88422131999687,25157.94782688001 2022-06-30,21:15:28.000,181,9553714,-795,0,1656623728,5431.136747809993,-63.88422131999687,25157.69629056 2022-06-30,21:15:29.000,181,9554195,-315,0,1656623729,5431.2041109099955,-63.85602479999943,25157.89192992 2022-06-30,21:15:30.000,181,9554601,-395,0,1656623730,5431.163693049995,-63.87012305999815,25157.850007199995 2022-06-30,21:15:31.000,181,9554086,-795,0,1656623731,5431.109802569998,-63.84897567000007,25157.815071600002 2022-06-30,21:15:32.000,181,9553269,-434,0,1656623732,5431.076121019993,-63.834877410001354,25157.787123120004 2022-06-30,21:15:33.000,181,9554179,-795,0,1656623733,5431.015494229992,-63.89127044999623,25157.542573920007 2022-06-30,21:15:34.000,181,9552330,765,0,1656623734,5431.109802569998,-63.87717218999751,25157.815071600002 2022-06-30,21:15:35.000,181,9551913,805,0,1656623735,5431.150220429998,-63.89831957999559,25157.84302008 2022-06-30,21:15:36.000,181,9551630,-795,0,1656623736,5431.082857329995,-63.9265161000003,25157.6753292 2022-06-30,21:15:37.000,181,9551797,-795,0,1656623737,5431.156956739993,-63.93356522999966,25157.836032960004 2022-06-30,21:15:38.000,181,9551387,-795,0,1656623738,5431.116538879993,-63.94766348999838,25157.7452004 2022-06-30,21:15:39.000,181,9551098,285,0,1656623739,5431.116538879993,-63.98290913999517,25157.598470880002 2022-06-30,21:15:40.000,181,9551390,965,0,1656623740,5431.136747809993,-63.961761749997095,25157.69629056 2022-06-30,21:15:41.000,181,9553543,-795,0,1656623741,5431.150220429998,-63.97586000999581,25157.6753292 2022-06-30,21:15:42.000,181,9553359,-795,0,1656623742,5431.237792459993,-64.01110565999988,25157.766161760002 2022-06-30,21:15:43.000,181,9552596,205,0,1656623743,5431.224319839996,-63.98995827000181,25157.78013600001 2022-06-30,21:15:44.000,181,9550420,-795,0,1656623744,5431.251265079998,-63.98290913999517,25157.766161760002 2022-06-30,21:15:45.000,181,9550975,-795,0,1656623745,5431.170429359998,-64.03930217999732,25157.55654816 2022-06-30,21:15:46.000,181,9551838,-795,0,1656623746,5431.284946629996,-64.05340043999604,25157.7452004 2022-06-30,21:15:47.000,181,9550708,365,0,1656623747,5431.258001389993,-64.05340043999604,25157.752187519996 2022-06-30,21:15:48.000,181,9550771,965,0,1656623748,5431.251265079998,-64.01815478999924,25157.6753292 2022-06-30,21:15:49.000,181,9551171,725,0,1656623749,5431.284946629996,-64.01815478999924,25157.703277679997 2022-06-30,21:15:50.000,181,9551029,-795,0,1656623750,5431.3186281799935,-64.08159696000075,25157.77314888 2022-06-30,21:15:51.000,181,9550633,-795,0,1656623751,5431.264737699996,-64.0604495699954,25157.619432240004 2022-06-30,21:15:52.000,181,9550676,-795,0,1656623752,5431.311891869998,-64.04635130999668,25157.752187519996 2022-06-30,21:15:53.000,181,9552123,-795,0,1656623753,5431.3186281799935,-64.11684260999755,25157.766161760002 2022-06-30,21:15:54.000,181,9558600,-795,0,1656623754,5431.264737699996,-64.08159696000075,25157.682316319995 2022-06-30,21:15:55.000,181,9557723,-795,0,1656623755,5431.177165669993,-64.08159696000075,25157.40981864 2022-06-30,21:15:56.000,181,9553073,-795,0,1656623756,5431.156956739993,-64.07454783000139,25157.38885728 2022-06-30,21:15:57.000,181,9553000,565,0,1656623757,5431.150220429998,-64.10274434999883,25157.367895919997 2022-06-30,21:15:58.000,181,9557043,765,0,1656623758,5431.278210319993,-64.09569521999947,25157.682316319995 2022-06-30,21:15:59.000,181,9553176,-795,0,1656623759,5431.291682939998,-64.10274434999883,25157.6753292 2022-06-30,21:16:00.000,181,9555987,-795,0,1656623760,5431.264737699996,-64.15208826000162,25157.654367839998 2022-06-30,21:16:01.000,181,9553092,1245,0,1656623761,5431.251265079998,-64.15913739000098,25157.640393600006 2022-06-30,21:16:02.000,181,9559873,885,0,1656623762,5431.150220429998,-64.22257955999521,25157.381870160003 2022-06-30,21:16:03.000,181,9558738,685,0,1656623763,5431.150220429998,-64.20848129999649,25157.40981864 2022-06-30,21:16:04.000,181,9560080,165,0,1656623764,5431.130011499998,-64.1732356499997,25157.402831520005 2022-06-30,21:16:05.000,181,9558724,-795,0,1656623765,5431.143484119995,-64.21553042999585,25157.437767119998 2022-06-30,21:16:06.000,181,9559170,-795,0,1656623766,5431.143484119995,-64.25077607999992,25157.332960320004 2022-06-30,21:16:07.000,181,9559242,765,0,1656623767,5431.190638289998,-64.24372695000056,25157.346934559995 2022-06-30,21:16:08.000,181,9559353,-795,0,1656623768,5431.291682939998,-64.2366778200012,25157.493664080008 2022-06-30,21:16:09.000,181,9559087,-795,0,1656623769,5431.278210319993,-64.2366778200012,25157.50763832 2022-06-30,21:16:10.000,181,9559341,-795,0,1656623770,5431.244528769996,-64.25782520999928,25157.451741360004 2022-06-30,21:16:11.000,181,9559532,-795,0,1656623771,5431.237792459993,-64.25782520999928,25157.38885728 2022-06-30,21:16:12.000,181,9560708,-795,0,1656623772,5431.103066259995,-64.25077607999992,25157.039501280007 2022-06-30,21:16:13.000,181,9560043,-795,0,1656623773,5431.231056149998,-64.271923469998,25157.39584440001 2022-06-30,21:16:14.000,181,9559626,-795,0,1656623774,5431.244528769996,-64.2366778200012,25157.493664080008 2022-06-30,21:16:15.000,181,9560183,1405,0,1656623775,5431.278210319993,-64.24372695000056,25157.521612560005 2022-06-30,21:16:16.000,181,9560155,-795,0,1656623776,5431.177165669993,-64.22962869000185,25157.31199896 2022-06-30,21:16:17.000,181,9560113,1005,0,1656623777,5431.150220429998,-64.24372695000056,25157.14430808 2022-06-30,21:16:18.000,181,9558764,765,0,1656623778,5431.217583529993,-64.20848129999649,25157.402831520005 2022-06-30,21:16:19.000,181,9559571,-795,0,1656623779,5431.197374599993,-64.18028477999906,25157.353921680005 2022-06-30,21:16:20.000,181,9560366,565,0,1656623780,5431.183901979995,-64.13798999999563,25157.353921680005 2022-06-30,21:16:21.000,181,9559356,5,0,1656623781,5431.0559120899925,-64.10979347999819,25157.095398240002 2022-06-30,21:16:22.000,181,9559231,725,0,1656623782,5431.109802569998,-64.08159696000075,25157.305011840006 2022-06-30,21:16:23.000,181,9560671,-795,0,1656623783,5431.2041109099955,-64.03930217999732,25157.472702720006 2022-06-30,21:16:24.000,181,9561034,245,0,1656623784,5431.096329949993,-64.03930217999732,25157.207192160007 2022-06-30,21:16:25.000,181,9560617,-795,0,1656623785,5431.0895936399975,-63.98995827000181,25157.284050480004 2022-06-30,21:16:26.000,181,9559504,1125,0,1656623786,5431.130011499998,-63.93356522999966,25157.381870160003 2022-06-30,21:16:27.000,181,9558877,685,0,1656623787,5431.0895936399975,-63.89127044999623,25157.3609088 2022-06-30,21:16:28.000,181,9560282,-795,0,1656623788,5431.049175779997,-63.88422131999687,25157.186230800005 2022-06-30,21:16:29.000,181,9559645,-795,0,1656623789,5431.062648399995,-63.84897567000007,25157.346934559995 2022-06-30,21:16:30.000,181,9559639,1125,0,1656623790,5431.116538879993,-63.778484369999205,25157.486676959998 2022-06-30,21:16:31.000,181,9559743,1085,0,1656623791,5431.015494229992,-63.80668088999664,25157.179243679995 2022-06-30,21:16:32.000,181,9559085,1085,0,1656623792,5431.143484119995,-63.771435239999846,25157.402831520005 2022-06-30,21:16:33.000,181,9559483,-315,0,1656623793,5431.170429359998,-63.75028785000177,25157.374883040007 2022-06-30,21:16:34.000,181,9559289,-795,0,1656623794,5431.103066259995,-63.75028785000177,25157.325973200008 2022-06-30,21:16:35.000,181,9559079,-315,0,1656623795,5431.008757919997,-63.79963175999728,25157.07443688 2022-06-30,21:16:36.000,181,9560361,-795,0,1656623796,5431.136747809993,-63.785533499998564,25157.207192160007 2022-06-30,21:16:37.000,181,9559209,-795,0,1656623797,5431.156956739993,-63.76438611000049,25157.22815352001 2022-06-30,21:16:38.000,181,9558961,-515,0,1656623798,5431.156956739993,-63.84192654000071,25157.14430808 2022-06-30,21:16:39.000,181,9554107,-795,0,1656623799,5431.2041109099955,-63.87717218999751,25157.19321792 2022-06-30,21:16:40.000,181,9554676,165,0,1656623800,5431.271474009998,-63.87717218999751,25157.318986079998 2022-06-30,21:16:41.000,181,9558546,1365,0,1656623801,5431.311891869998,-63.954712619997736,25157.27706336001 2022-06-30,21:16:42.000,181,9558896,-795,0,1656623802,5431.224319839996,-64.0252039199986,25157.067449760005 2022-06-30,21:16:43.000,181,9559262,-795,0,1656623803,5431.305155559996,-64.0604495699954,25157.130333839996 2022-06-30,21:16:44.000,181,9559327,1045,0,1656623804,5431.345573419996,-64.06749870000203,25157.186230800005 2022-06-30,21:16:45.000,181,9559356,-795,0,1656623805,5431.399463899994,-64.13094086999627,25157.14430808 2022-06-30,21:16:46.000,181,9561082,-795,0,1656623806,5431.372518659999,-64.13798999999563,25157.10937248001 2022-06-30,21:16:47.000,181,9559975,-795,0,1656623807,5431.460090689994,-64.15913739000098,25157.263089120002 2022-06-30,21:16:48.000,181,9560776,805,0,1656623808,5431.493772239999,-64.15913739000098,25157.256102000007 2022-06-30,21:16:49.000,181,9559713,-795,0,1656623809,5431.399463899994,-64.21553042999585,25157.039501280007 2022-06-30,21:16:50.000,181,9560277,-795,0,1656623810,5431.513981169999,-64.15208826000162,25157.207192160007 2022-06-30,21:16:51.000,181,9560405,685,0,1656623811,5431.406200209996,-64.20143216999713,25156.983604319998 2022-06-30,21:16:52.000,181,9560237,1045,0,1656623812,5431.493772239999,-64.15913739000098,25157.137320960006 2022-06-30,21:16:53.000,181,9559457,-515,0,1656623813,5431.493772239999,-64.16618652000034,25157.116359600004 2022-06-30,21:16:54.000,181,9559457,-795,0,1656623814,5431.412936519999,-64.15208826000162,25157.032514159997 2022-06-30,21:16:55.000,181,9560488,-795,0,1656623815,5431.426409139996,-64.20143216999713,25156.983604319998 2022-06-30,21:16:56.000,181,9560317,-795,0,1656623816,5431.487035929997,-64.11684260999755,25157.186230800005 2022-06-30,21:16:57.000,181,9559458,-795,0,1656623817,5431.487035929997,-64.11684260999755,25157.165269440004 2022-06-30,21:16:58.000,181,9559284,-795,0,1656623818,5431.426409139996,-64.08159696000075,25157.046488400003 2022-06-30,21:16:59.000,181,9559304,-795,0,1656623819,5431.419672829994,-64.08159696000075,25156.997578560004 2022-06-30,21:17:00.000,181,9559343,-795,0,1656623820,5431.392727589999,-64.10979347999819,25157.011552799995 2022-06-30,21:17:01.000,181,9560435,-795,0,1656623821,5431.311891869998,-64.03930217999732,25156.80892632 2022-06-30,21:17:02.000,181,9559253,1005,0,1656623822,5431.453354379999,-64.00405653000053,25157.116359600004 2022-06-30,21:17:03.000,181,9558990,1125,0,1656623823,5431.466826999997,-63.97586000999581,25157.095398240002 2022-06-30,21:17:04.000,181,9560639,85,0,1656623824,5431.513981169999,-63.9265161000003,25157.10937248001 2022-06-30,21:17:05.000,181,9559139,-795,0,1656623825,5431.527453789997,-63.90536871000222,25157.07443688 2022-06-30,21:17:06.000,181,9559036,-795,0,1656623826,5431.534190099999,-63.88422131999687,25156.990591440008 2022-06-30,21:17:07.000,181,9560670,-795,0,1656623827,5431.527453789997,-63.84897567000007,25156.927707360002 2022-06-30,21:17:08.000,181,9559219,1165,0,1656623828,5431.554399029999,-63.85602479999943,25156.927707360002 2022-06-30,21:17:09.000,181,9559031,-795,0,1656623829,5431.601553199995,-63.82077914999536,25156.934694479998 2022-06-30,21:17:10.000,181,9558823,-795,0,1656623830,5431.662179989995,-63.778484369999205,25157.06046264001 2022-06-30,21:17:11.000,181,9559745,-795,0,1656623831,5431.702597849995,-63.771435239999846,25157.018539920005 2022-06-30,21:17:12.000,181,9559723,-515,0,1656623832,5431.7093341599975,-63.76438611000049,25157.02552704 2022-06-30,21:17:13.000,181,9559387,-795,0,1656623833,5431.608289509997,-63.785533499998564,25156.77399072001 2022-06-30,21:17:14.000,181,9558696,-795,0,1656623834,5431.648707369997,-63.79963175999728,25156.80892632 2022-06-30,21:17:15.000,181,9559045,-795,0,1656623835,5431.6756526099925,-63.785533499998564,25156.843861919995 2022-06-30,21:17:16.000,181,9559797,1045,0,1656623836,5431.6756526099925,-63.771435239999846,25156.913733119996 2022-06-30,21:17:17.000,181,9559087,-795,0,1656623837,5431.682388919995,-63.87012305999815,25156.864823279997 2022-06-30,21:17:18.000,181,9559743,-795,0,1656623838,5431.7093341599975,-63.79258262999792,25156.9766172 2022-06-30,21:17:19.000,181,9558511,-795,0,1656623839,5431.7093341599975,-63.88422131999687,25157.032514159997 2022-06-30,21:17:20.000,181,9559504,-795,0,1656623840,5431.695861539993,-63.91946697000094,25156.88578464 2022-06-30,21:17:21.000,181,9554571,165,0,1656623841,5431.695861539993,-63.91946697000094,25156.95565584 2022-06-30,21:17:22.000,181,9555059,-795,0,1656623842,5431.641971059995,-63.97586000999581,25156.871810400007 2022-06-30,21:17:23.000,181,9555535,-795,0,1656623843,5431.628498439997,-63.97586000999581,25156.801939200006 2022-06-30,21:17:24.000,181,9555835,924,0,1656623844,5431.5611353399945,-64.04635130999668,25156.822900560008 2022-06-30,21:17:25.000,181,9555846,1165,0,1656623845,5431.453354379999,-64.04635130999668,25156.815913439998 2022-06-30,21:17:26.000,181,9555481,-795,0,1656623846,5431.385991279996,-64.07454783000139,25156.648222559998 2022-06-30,21:17:27.000,181,9560317,1085,0,1656623847,5431.567871649997,-64.07454783000139,25156.850849040005 2022-06-30,21:17:28.000,181,9559608,1165,0,1656623848,5431.574607959992,-64.13094086999627,25156.780977840004 2022-06-30,21:17:29.000,181,9554494,605,0,1656623849,5431.547662719997,-64.18733390999842,25156.77399072001 2022-06-30,21:17:30.000,181,9554508,685,0,1656623850,5431.534190099999,-64.20848129999649,25156.73905512 2022-06-30,21:17:31.000,181,9558422,-795,0,1656623851,5431.480299619994,-64.18733390999842,25156.69014528 2022-06-30,21:17:32.000,181,9558331,924,0,1656623852,5431.487035929997,-64.20143216999713,25156.71809376 2022-06-30,21:17:33.000,181,9558157,1365,0,1656623853,5431.487035929997,-64.25077607999992,25156.697132399997 2022-06-30,21:17:34.000,181,9558059,-795,0,1656623854,5431.487035929997,-64.24372695000056,25156.780977840004 2022-06-30,21:17:35.000,181,9558631,-795,0,1656623855,5431.473563309999,-64.28602172999672,25156.746042239996 2022-06-30,21:17:36.000,181,9556414,-755,0,1656623856,5431.359046039994,-64.25077607999992,25156.459570319996 2022-06-30,21:17:37.000,181,9556794,-795,0,1656623857,5431.392727589999,-64.28602172999672,25156.5224544 2022-06-30,21:17:38.000,181,9557445,45,0,1656623858,5431.426409139996,-64.24372695000056,25156.585338480007 2022-06-30,21:17:39.000,181,9557144,-795,0,1656623859,5431.412936519999,-64.2366778200012,25156.599312719998 2022-06-30,21:17:40.000,181,9556528,845,0,1656623860,5431.412936519999,-64.24372695000056,25156.536428640007 2022-06-30,21:17:41.000,181,9557680,-354,0,1656623861,5431.345573419996,-64.24372695000056,25156.347776400005 2022-06-30,21:17:42.000,181,9558644,1125,0,1656623862,5431.439881759994,-64.1732356499997,25156.655209680008 2022-06-30,21:17:43.000,181,9553730,45,0,1656623863,5431.4466180699965,-64.1732356499997,25156.662196800004 2022-06-30,21:17:44.000,181,9556362,1085,0,1656623864,5431.392727589999,-64.1238917399969,25156.60629984001 2022-06-30,21:17:45.000,181,9557896,565,0,1656623865,5431.385991279996,-64.05340043999604,25156.592325600002 2022-06-30,21:17:46.000,181,9558126,-795,0,1656623866,5431.385991279996,-64.00405653000053,25156.508480159995 2022-06-30,21:17:47.000,181,9554621,-795,0,1656623867,5431.3523097299985,-63.98995827000181,25156.47354456 2022-06-30,21:17:48.000,181,9557360,-795,0,1656623868,5431.3523097299985,-63.93356522999966,25156.487518800008 2022-06-30,21:17:49.000,181,9557271,-555,0,1656623869,5431.325364489996,-63.87717218999751,25156.410660479996 2022-06-30,21:17:50.000,181,9557575,-795,0,1656623870,5431.359046039994,-63.82077914999536,25156.55040288 2022-06-30,21:17:51.000,181,9557362,-795,0,1656623871,5431.372518659999,-63.771435239999846,25156.55040288 2022-06-30,21:17:52.000,181,9556631,965,0,1656623872,5431.372518659999,-63.76438611000049,25156.57136424 2022-06-30,21:17:53.000,181,9556377,924,0,1656623873,5431.345573419996,-63.736189589995774,25156.536428640007 2022-06-30,21:17:54.000,181,9558266,-795,0,1656623874,5431.311891869998,-63.70799306999834,25156.480531679998 2022-06-30,21:17:55.000,181,9558172,445,0,1656623875,5431.311891869998,-63.63750176999747,25156.410660479996 2022-06-30,21:17:56.000,181,9557858,-795,0,1656623876,5431.258001389993,-63.65160002999619,25156.30585368 2022-06-30,21:17:57.000,181,9558428,-795,0,1656623877,5431.3186281799935,-63.65864915999555,25156.466557440006 2022-06-30,21:17:58.000,181,9558306,-795,0,1656623878,5431.372518659999,-63.63750176999747,25156.529441519997 2022-06-30,21:17:59.000,181,9557786,-795,0,1656623879,5431.2984192499935,-63.68684568000026,25156.298866560006 2022-06-30,21:18:00.000,181,9558235,1125,0,1656623880,5431.399463899994,-63.65160002999619,25156.529441519997 2022-06-30,21:18:01.000,181,9558365,805,0,1656623881,5431.4466180699965,-63.7150421999977,25156.543415760003 2022-06-30,21:18:02.000,181,9558608,-795,0,1656623882,5431.412936519999,-63.68684568000026,25156.459570319996 2022-06-30,21:18:03.000,181,9557434,-795,0,1656623883,5431.4466180699965,-63.7150421999977,25156.382712 2022-06-30,21:18:04.000,181,9557129,1445,0,1656623884,5431.439881759994,-63.736189589995774,25156.368737760007 2022-06-30,21:18:05.000,181,9557529,-795,0,1656623885,5431.480299619994,-63.79963175999728,25156.368737760007 2022-06-30,21:18:06.000,181,9557325,-795,0,1656623886,5431.365782349996,-63.813730019996,25156.23598248 2022-06-30,21:18:07.000,181,9557309,805,0,1656623887,5431.520717479994,-63.80668088999664,25156.4525832 2022-06-30,21:18:08.000,181,9557374,765,0,1656623888,5431.554399029999,-63.834877410001354,25156.410660479996 2022-06-30,21:18:09.000,181,9556731,-795,0,1656623889,5431.527453789997,-63.86307392999879,25156.40367336 2022-06-30,21:18:10.000,181,9557049,-795,0,1656623890,5431.520717479994,-63.87717218999751,25156.28489232 2022-06-30,21:18:11.000,181,9557092,-795,0,1656623891,5431.433145449999,-63.9265161000003,25156.05431736001 2022-06-30,21:18:12.000,181,9556856,-795,0,1656623892,5431.527453789997,-63.9265161000003,25156.27091808001 2022-06-30,21:18:13.000,181,9557014,-795,0,1656623893,5431.433145449999,-63.961761749997095,25156.10322720001 2022-06-30,21:18:14.000,181,9558003,-795,0,1656623894,5431.5611353399945,-63.94061435999902,25156.347776400005 2022-06-30,21:18:15.000,181,9558067,-274,0,1656623895,5431.574607959992,-63.954712619997736,25156.326815040004 2022-06-30,21:18:16.000,181,9556931,165,0,1656623896,5431.621762129995,-63.961761749997095,25156.319827920008 2022-06-30,21:18:17.000,181,9557252,1365,0,1656623897,5431.6554436799925,-63.98995827000181,25156.291879439996 2022-06-30,21:18:18.000,181,9556858,-795,0,1656623898,5431.621762129995,-64.0252039199986,25156.277905200004 2022-06-30,21:18:19.000,181,9556267,165,0,1656623899,5431.534190099999,-64.0252039199986,25155.984446160008 2022-06-30,21:18:20.000,181,9556562,-795,0,1656623900,5431.628498439997,-64.01815478999924,25156.23598248 2022-06-30,21:18:21.000,181,9557041,1564,0,1656623901,5431.662179989995,-63.98290913999517,25156.180085520005 2022-06-30,21:18:22.000,181,9558015,-795,0,1656623902,5431.716070469993,-63.94766348999838,25156.242969599996 2022-06-30,21:18:23.000,181,9558428,-795,0,1656623903,5431.743015709995,-63.9265161000003,25156.312840799998 2022-06-30,21:18:24.000,181,9557587,1165,0,1656623904,5431.7093341599975,-63.9265161000003,25156.075278719996 2022-06-30,21:18:25.000,181,9558804,845,0,1656623905,5431.8036424999955,-63.90536871000222,25156.256943840002 2022-06-30,21:18:26.000,181,9557186,-795,0,1656623906,5431.743015709995,-63.88422131999687,25156.110214320004 2022-06-30,21:18:27.000,181,9557471,-795,0,1656623907,5431.702597849995,-63.88422131999687,25156.110214320004 2022-06-30,21:18:28.000,181,9557456,-795,0,1656623908,5431.837324049993,-63.834877410001354,25156.131175680006 2022-06-30,21:18:29.000,181,9557575,-795,0,1656623909,5431.850796669998,-63.85602479999943,25156.173098399995 2022-06-30,21:18:30.000,181,9557418,-795,0,1656623910,5431.924896079996,-63.79258262999792,25156.23598248 2022-06-30,21:18:31.000,181,9557361,-795,0,1656623911,5431.965313939996,-63.79963175999728,25156.27091808001 2022-06-30,21:18:32.000,181,9554430,-795,0,1656623912,5431.972050249999,-63.743238719995134,25156.256943840002 2022-06-30,21:18:33.000,181,9554719,725,0,1656623913,5432.039413349994,-63.729140459996415,25156.21502112 2022-06-30,21:18:34.000,181,9555943,525,0,1656623914,5432.012468109999,-63.75028785000177,25156.152137040008 2022-06-30,21:18:35.000,181,9556845,-795,0,1656623915,5431.985522869996,-63.722091329997056,25156.131175680006 2022-06-30,21:18:36.000,181,9557206,-555,0,1656623916,5432.012468109999,-63.736189589995774,25156.110214320004 2022-06-30,21:18:37.000,181,9556927,1085,0,1656623917,5432.005731799996,-63.75733698000113,25156.10322720001 2022-06-30,21:18:38.000,181,9558903,-795,0,1656623918,5432.086567519997,-63.76438611000049,25156.1381628 2022-06-30,21:18:39.000,181,9553865,-395,0,1656623919,5432.093303829999,-63.75733698000113,25156.180085520005 2022-06-30,21:18:40.000,181,9557246,-795,0,1656623920,5431.897950839993,-63.771435239999846,25155.684 2022-06-30,21:18:41.000,181,9556883,-795,0,1656623921,5432.113512759999,-63.771435239999846,25156.152137040008 2022-06-30,21:18:42.000,181,9557120,-795,0,1656623922,5432.086567519997,-63.771435239999846,25156.180085520005 2022-06-30,21:18:43.000,181,9557158,-795,0,1656623923,5432.039413349994,-63.80668088999664,25156.152137040008 2022-06-30,21:18:44.000,181,9557502,-795,0,1656623924,5432.046149659996,-63.87012305999815,25156.11720144 2022-06-30,21:18:45.000,181,9557432,-795,0,1656623925,5431.945105009996,-63.91946697000094,25155.942523440004 2022-06-30,21:18:46.000,181,9557383,-795,0,1656623926,5432.032677039999,-63.9265161000003,25156.173098399995 2022-06-30,21:18:47.000,181,9557048,-795,0,1656623927,5431.965313939996,-63.961761749997095,25156.012394640005 2022-06-30,21:18:48.000,181,9557623,-795,0,1656623928,5431.998995489994,-64.01110565999988,25156.180085520005 2022-06-30,21:18:49.000,181,9557022,-795,0,1656623929,5431.972050249999,-64.04635130999668,25156.180085520005 2022-06-30,21:18:50.000,181,9557198,-795,0,1656623930,5431.924896079996,-64.08159696000075,25156.11720144 2022-06-30,21:18:51.000,181,9557275,445,0,1656623931,5431.897950839993,-64.13094086999627,25156.04733024 2022-06-30,21:18:52.000,181,9557252,-795,0,1656623932,5431.830587739998,-64.14503913000226,25155.872652240003 2022-06-30,21:18:53.000,181,9557052,5,0,1656623933,5431.817115119993,-64.18028477999906,25155.858677999997 2022-06-30,21:18:54.000,181,9556971,-795,0,1656623934,5431.897950839993,-64.19438303999777,25156.082265840007 2022-06-30,21:18:55.000,181,9557261,-795,0,1656623935,5431.884478219996,-64.22962869000185,25156.110214320004 2022-06-30,21:18:56.000,181,9557198,885,0,1656623936,5431.850796669998,-64.22962869000185,25156.04733024 2022-06-30,21:18:57.000,181,9557096,924,0,1656623937,5431.769960949998,-64.27897259999736,25155.88662648001 2022-06-30,21:18:58.000,181,9557253,-795,0,1656623938,5431.8036424999955,-64.29307085999608,25155.956497679996 2022-06-30,21:18:59.000,181,9556903,-795,0,1656623939,5431.743015709995,-64.34946389999823,25155.93553632001 2022-06-30,21:19:00.000,181,9557484,-795,0,1656623940,5431.736279399993,-64.32831651000015,25155.865665120007 2022-06-30,21:19:01.000,181,9557164,-795,0,1656623941,5431.722806779995,-64.3847095500023,25155.90060072 2022-06-30,21:19:02.000,181,9557182,-795,0,1656623942,5431.695861539993,-64.4199551999991,25155.83072952 2022-06-30,21:19:03.000,181,9557213,-795,0,1656623943,5431.689125229997,-64.42700432999845,25155.816755280008 2022-06-30,21:19:04.000,181,9557400,85,0,1656623944,5431.722806779995,-64.44815171999653,25155.956497679996 2022-06-30,21:19:05.000,181,9557432,-795,0,1656623945,5431.722806779995,-64.39175868000166,25155.97047192 2022-06-30,21:19:06.000,181,9557488,-795,0,1656623946,5431.6554436799925,-64.37766041999566,25155.858677999997 2022-06-30,21:19:07.000,181,9554673,-795,0,1656623947,5431.540926409994,-64.35651302999759,25155.690987119997 2022-06-30,21:19:08.000,181,9555170,-795,0,1656623948,5431.567871649997,-64.3847095500023,25155.649064400008 2022-06-30,21:19:09.000,181,9553903,-795,0,1656623949,5431.628498439997,-64.28602172999672,25155.795793920006 2022-06-30,21:19:10.000,181,9554692,-795,0,1656623950,5431.6554436799925,-64.271923469998,25155.907587839996 2022-06-30,21:19:11.000,181,9554220,685,0,1656623951,5431.6554436799925,-64.24372695000056,25155.893613600005 2022-06-30,21:19:12.000,181,9553364,-195,0,1656623952,5431.635234749992,-64.21553042999585,25155.837716639995 2022-06-30,21:19:13.000,181,9554459,-515,0,1656623953,5431.5611353399945,-64.20143216999713,25155.593167439998 2022-06-30,21:19:14.000,181,9553866,-795,0,1656623954,5431.641971059995,-64.13094086999627,25155.809768159997 2022-06-30,21:19:15.000,181,9554304,-795,0,1656623955,5431.635234749992,-64.05340043999604,25155.753871200002 2022-06-30,21:19:16.000,181,9554434,-795,0,1656623956,5431.574607959992,-64.01815478999924,25155.656051520004 2022-06-30,21:19:17.000,181,9554902,-795,0,1656623957,5431.662179989995,-64.01110565999988,25155.837716639995 2022-06-30,21:19:18.000,181,9555405,-195,0,1656623958,5431.722806779995,-63.961761749997095,25155.942523440004 2022-06-30,21:19:19.000,181,9555028,965,0,1656623959,5431.641971059995,-63.87717218999751,25155.823742400004 2022-06-30,21:19:20.000,181,9554050,-795,0,1656623960,5431.682388919995,-63.834877410001354,25155.90060072 2022-06-30,21:19:21.000,181,9557465,-795,0,1656623961,5431.6554436799925,-63.771435239999846,25155.893613600005 2022-06-30,21:19:22.000,181,9557444,-795,0,1656623962,5431.628498439997,-63.743238719995134,25155.858677999997 2022-06-30,21:19:23.000,181,9557175,1285,0,1656623963,5431.621762129995,-63.722091329997056,25155.774832560004 2022-06-30,21:19:24.000,181,9557753,1245,0,1656623964,5431.594816889992,-63.68684568000026,25155.76784544001 2022-06-30,21:19:25.000,181,9557354,725,0,1656623965,5431.493772239999,-63.69389480999962,25155.530283360007 2022-06-30,21:19:26.000,181,9557201,1405,0,1656623966,5431.493772239999,-63.68684568000026,25155.56521896 2022-06-30,21:19:27.000,181,9557221,-315,0,1656623967,5431.608289509997,-63.61635437999939,25155.823742400004 2022-06-30,21:19:28.000,181,9557284,1045,0,1656623968,5431.500508549994,-63.58110872999532,25155.56521896 2022-06-30,21:19:29.000,181,9557265,-795,0,1656623969,5431.615025819992,-63.57405959999596,25155.76784544001 2022-06-30,21:19:30.000,181,9557366,-795,0,1656623970,5431.574607959992,-63.552912209997885,25155.704961360003 2022-06-30,21:19:31.000,181,9556713,-675,0,1656623971,5431.527453789997,-63.545863079998526,25155.66303864 2022-06-30,21:19:32.000,181,9557492,885,0,1656623972,5431.480299619994,-63.5670104699966,25155.488360640004 2022-06-30,21:19:33.000,181,9557852,-795,0,1656623973,5431.426409139996,-63.552912209997885,25155.411502320007 2022-06-30,21:19:34.000,181,9557494,845,0,1656623974,5431.594816889992,-63.53881394999917,25155.697974240007 2022-06-30,21:19:35.000,181,9555034,-795,0,1656623975,5431.628498439997,-63.552912209997885,25155.71893560001 2022-06-30,21:19:36.000,181,9555696,1005,0,1656623976,5431.588080579997,-63.53881394999917,25155.690987119997 2022-06-30,21:19:37.000,181,9554878,-155,0,1656623977,5431.6554436799925,-63.5670104699966,25155.76784544001 2022-06-30,21:19:38.000,181,9555305,-795,0,1656623978,5431.648707369997,-63.57405959999596,25155.6141288 2022-06-30,21:19:39.000,181,9554748,1005,0,1656623979,5431.567871649997,-63.63045263999811,25155.481373520008 2022-06-30,21:19:40.000,181,9554147,-795,0,1656623980,5431.662179989995,-63.602256120000675,25155.656051520004 2022-06-30,21:19:41.000,181,9554857,1125,0,1656623981,5431.716070469993,-63.67274742000154,25155.628103040006 2022-06-30,21:19:42.000,181,9555409,-795,0,1656623982,5431.702597849995,-63.64455089999683,25155.474386399997 2022-06-30,21:19:43.000,181,9554683,-795,0,1656623983,5431.722806779995,-63.63750176999747,25155.488360640004 2022-06-30,21:19:44.000,181,9555043,-795,0,1656623984,5431.823851429996,-63.65160002999619,25155.63509016 2022-06-30,21:19:45.000,181,9555294,-795,0,1656623985,5431.844060359996,-63.7150421999977,25155.670025759995 2022-06-30,21:19:46.000,181,9555364,-795,0,1656623986,5431.844060359996,-63.771435239999846,25155.593167439998 2022-06-30,21:19:47.000,181,9554952,-795,0,1656623987,5431.743015709995,-63.813730019996,25155.369579600003 2022-06-30,21:19:48.000,181,9555961,-274,0,1656623988,5431.783433569995,-63.76438611000049,25155.38355384001 2022-06-30,21:19:49.000,181,9554550,-274,0,1656623989,5431.877741909993,-63.743238719995134,25155.572206079996 2022-06-30,21:19:50.000,181,9554675,-195,0,1656623990,5431.884478219996,-63.75733698000113,25155.6141288 2022-06-30,21:19:51.000,181,9554726,-795,0,1656623991,5431.938368699994,-63.743238719995134,25155.607141680004 2022-06-30,21:19:52.000,181,9554820,-795,0,1656623992,5431.938368699994,-63.771435239999846,25155.593167439998 2022-06-30,21:19:53.000,181,9554957,-795,0,1656623993,5431.864269289996,-63.778484369999205,25155.44643792 2022-06-30,21:19:54.000,181,9555021,-795,0,1656623994,5431.904687149996,-63.736189589995774,25155.509322000005 2022-06-30,21:19:55.000,181,9555411,924,0,1656623995,5431.776697259993,-63.75028785000177,25155.285734159996 2022-06-30,21:19:56.000,181,9555150,645,0,1656623996,5431.850796669998,-63.76438611000049,25155.488360640004 2022-06-30,21:19:57.000,181,9555163,-395,0,1656623997,5431.877741909993,-63.736189589995774,25155.51630912 2022-06-30,21:19:58.000,181,9557626,-155,0,1656623998,5431.790169879998,-63.75028785000177,25155.404515199996 2022-06-30,21:19:59.000,181,9555134,-434,0,1656623999,5431.8036424999955,-63.76438611000049,25155.404515199996 2022-06-30,21:20:00.000,181,9556292,565,0,1656624000,5431.871005599998,-63.736189589995774,25155.558231840005 2022-06-30,21:20:01.000,181,9556058,-795,0,1656624001,5431.830587739998,-63.729140459996415,25155.502334879995 2022-06-30,21:20:02.000,181,9556449,-795,0,1656624002,5431.682388919995,-63.729140459996415,25155.222850080005 2022-06-30,21:20:03.000,181,9555905,-795,0,1656624003,5431.790169879998,-63.7150421999977,25155.39752808 2022-06-30,21:20:04.000,181,9555157,-795,0,1656624004,5431.776697259993,-63.7150421999977,25155.404515199996 2022-06-30,21:20:05.000,181,9555637,-555,0,1656624005,5431.810378809998,-63.722091329997056,25155.362592480007 2022-06-30,21:20:06.000,181,9555677,-795,0,1656624006,5431.763224639995,-63.736189589995774,25155.2997084 2022-06-30,21:20:07.000,181,9555323,-795,0,1656624007,5431.830587739998,-63.743238719995134,25155.44643792 2022-06-30,21:20:08.000,181,9554991,1085,0,1656624008,5431.844060359996,-63.729140459996415,25155.474386399997 2022-06-30,21:20:09.000,181,9554940,1125,0,1656624009,5431.837324049993,-63.76438611000049,25155.460412160006 2022-06-30,21:20:10.000,181,9554885,1325,0,1656624010,5431.817115119993,-63.79963175999728,25155.38355384001 2022-06-30,21:20:11.000,181,9554612,-515,0,1656624011,5431.817115119993,-63.79258262999792,25155.34861824 2022-06-30,21:20:12.000,181,9554876,-195,0,1656624012,5431.749752019998,-63.827828280001995,25155.201888720003 2022-06-30,21:20:13.000,181,9556283,-795,0,1656624013,5431.716070469993,-63.834877410001354,25155.104069040004 2022-06-30,21:20:14.000,181,9554520,-515,0,1656624014,5431.844060359996,-63.85602479999943,25155.44643792 2022-06-30,21:20:15.000,181,9554333,-795,0,1656624015,5431.844060359996,-63.88422131999687,25155.481373520008 2022-06-30,21:20:16.000,181,9555741,1125,0,1656624016,5431.871005599998,-63.84897567000007,25155.37656672 2022-06-30,21:20:17.000,181,9555343,-795,0,1656624017,5431.783433569995,-63.9265161000003,25155.201888720003 2022-06-30,21:20:18.000,181,9554483,-795,0,1656624018,5431.743015709995,-63.9265161000003,25155.104069040004 2022-06-30,21:20:19.000,181,9554864,885,0,1656624019,5431.783433569995,-63.93356522999966,25155.194901600007 2022-06-30,21:20:20.000,181,9554717,-595,0,1656624020,5431.796906189993,-63.94766348999838,25155.334643999995 2022-06-30,21:20:21.000,181,9554664,-795,0,1656624021,5431.776697259993,-64.0252039199986,25155.243811440007 2022-06-30,21:20:22.000,181,9554788,1445,0,1656624022,5431.722806779995,-64.03930217999732,25155.152978880004 2022-06-30,21:20:23.000,181,9555773,-795,0,1656624023,5431.749752019998,-64.00405653000053,25155.21586296001 2022-06-30,21:20:24.000,181,9555353,-795,0,1656624024,5431.628498439997,-64.03225304999796,25155.034197840003 2022-06-30,21:20:25.000,181,9555805,-795,0,1656624025,5431.769960949998,-64.03225304999796,25155.32765688 2022-06-30,21:20:26.000,181,9554504,605,0,1656624026,5431.756488329993,-64.03225304999796,25155.27874704 2022-06-30,21:20:27.000,181,9554500,-795,0,1656624027,5431.682388919995,-64.01110565999988,25155.145991760008 2022-06-30,21:20:28.000,181,9556513,-795,0,1656624028,5431.716070469993,-64.03930217999732,25155.250798560002 2022-06-30,21:20:29.000,181,9555301,-795,0,1656624029,5431.520717479994,-64.00405653000053,25154.971313759997 2022-06-30,21:20:30.000,181,9554790,-795,0,1656624030,5431.763224639995,-63.968810879996454,25155.320669760004 2022-06-30,21:20:31.000,181,9554576,924,0,1656624031,5431.716070469993,-63.968810879996454,25155.250798560002 2022-06-30,21:20:32.000,181,9554859,-155,0,1656624032,5431.689125229997,-63.961761749997095,25155.090094799998 2022-06-30,21:20:33.000,181,9554633,525,0,1656624033,5431.830587739998,-63.9265161000003,25155.313682640008 2022-06-30,21:20:34.000,181,9554401,-795,0,1656624034,5431.769960949998,-63.89127044999623,25155.271759920004 2022-06-30,21:20:35.000,181,9556527,-675,0,1656624035,5431.769960949998,-63.88422131999687,25155.173940240005 2022-06-30,21:20:36.000,181,9555911,445,0,1656624036,5431.689125229997,-63.87012305999815,25154.957339520006 2022-06-30,21:20:37.000,181,9554712,805,0,1656624037,5431.6756526099925,-63.86307392999879,25154.957339520006 2022-06-30,21:20:38.000,181,9555423,-795,0,1656624038,5431.796906189993,-63.79258262999792,25155.222850080005 2022-06-30,21:20:39.000,181,9555056,-795,0,1656624039,5431.871005599998,-63.79963175999728,25155.236824319996 2022-06-30,21:20:40.000,181,9555438,1165,0,1656624040,5431.850796669998,-63.75733698000113,25155.271759920004 2022-06-30,21:20:41.000,181,9555167,-795,0,1656624041,5431.850796669998,-63.778484369999205,25155.243811440007 2022-06-30,21:20:42.000,181,9555018,-795,0,1656624042,5431.729543089998,-63.813730019996,25154.957339520006 2022-06-30,21:20:43.000,181,9555770,-795,0,1656624043,5431.756488329993,-63.79258262999792,25155.04817208001 2022-06-30,21:20:44.000,181,9555115,965,0,1656624044,5431.7093341599975,-63.79258262999792,25154.936378160004 2022-06-30,21:20:45.000,181,9555044,-795,0,1656624045,5431.749752019998,-63.785533499998564,25155.069133439996 2022-06-30,21:20:46.000,181,9554619,-795,0,1656624046,5431.689125229997,-63.79963175999728,25154.950352399996 2022-06-30,21:20:47.000,181,9555422,-795,0,1656624047,5431.628498439997,-63.84192654000071,25154.92939104001 2022-06-30,21:20:48.000,181,9554945,-795,0,1656624048,5431.729543089998,-63.813730019996,25155.173940240005 2022-06-30,21:20:49.000,181,9555145,645,0,1656624049,5431.615025819992,-63.84192654000071,25154.999262239995 2022-06-30,21:20:50.000,181,9555428,-795,0,1656624050,5431.641971059995,-63.84192654000071,25155.09708192001 2022-06-30,21:20:51.000,181,9554739,485,0,1656624051,5431.567871649997,-63.834877410001354,25155.034197840003 2022-06-30,21:20:52.000,181,9554288,-795,0,1656624052,5431.466826999997,-63.87012305999815,25154.817597120003 2022-06-30,21:20:53.000,181,9554809,-475,0,1656624053,5431.419672829994,-63.84192654000071,25154.8455456 2022-06-30,21:20:54.000,181,9554261,-74,0,1656624054,5431.534190099999,-63.82077914999536,25155.04817208001 2022-06-30,21:20:55.000,181,9554487,-795,0,1656624055,5431.527453789997,-63.84897567000007,25155.027210720007 2022-06-30,21:20:56.000,181,9556802,-795,0,1656624056,5431.3523097299985,-63.86307392999879,25154.782661519996 2022-06-30,21:20:57.000,181,9556080,-795,0,1656624057,5431.426409139996,-63.84897567000007,25155.01323648 2022-06-30,21:20:58.000,181,9555730,565,0,1656624058,5431.412936519999,-63.84897567000007,25154.866506960003 2022-06-30,21:20:59.000,181,9556743,765,0,1656624059,5431.392727589999,-63.84192654000071,25154.8455456 2022-06-30,21:21:00.000,181,9555356,-795,0,1656624060,5431.345573419996,-63.778484369999205,25154.79663576 2022-06-30,21:21:01.000,181,9554451,1005,0,1656624061,5431.385991279996,-63.778484369999205,25154.859519840007 2022-06-30,21:21:02.000,181,9556036,445,0,1656624062,5431.332100799998,-63.75733698000113,25154.79663576 2022-06-30,21:21:03.000,181,9555592,-155,0,1656624063,5431.332100799998,-63.729140459996415,25154.7756744 2022-06-30,21:21:04.000,181,9555575,-795,0,1656624064,5431.271474009998,-63.736189589995774,25154.55907368 2022-06-30,21:21:05.000,181,9555173,485,0,1656624065,5431.419672829994,-63.6797965500009,25154.901442559996 2022-06-30,21:21:06.000,181,9555965,525,0,1656624066,5431.412936519999,-63.67274742000154,25154.838558480005 2022-06-30,21:21:07.000,181,9555571,-795,0,1656624067,5431.311891869998,-63.65160002999619,25154.60798352 2022-06-30,21:21:08.000,181,9553660,1005,0,1656624068,5431.359046039994,-63.65160002999619,25154.552086560005 2022-06-30,21:21:09.000,181,9557585,-795,0,1656624069,5431.332100799998,-63.58815786000196,25154.635931999997 2022-06-30,21:21:10.000,181,9554162,-555,0,1656624070,5431.426409139996,-63.545863079998526,25154.684841839997 2022-06-30,21:21:11.000,181,9553956,-795,0,1656624071,5431.513981169999,-63.48242090999702,25154.866506960003 2022-06-30,21:21:12.000,181,9553688,-475,0,1656624072,5431.473563309999,-63.44012613000086,25154.859519840007 2022-06-30,21:21:13.000,181,9554415,-795,0,1656624073,5431.392727589999,-63.39783134999743,25154.62894488 2022-06-30,21:21:14.000,181,9554031,1005,0,1656624074,5431.460090689994,-63.376683959999355,25154.803622879997 2022-06-30,21:21:15.000,181,9553856,-74,0,1656624075,5431.4466180699965,-63.334389179995924,25154.72676456 2022-06-30,21:21:16.000,181,9553691,245,0,1656624076,5431.433145449999,-63.334389179995924,25154.733751679996 2022-06-30,21:21:17.000,181,9554115,-795,0,1656624077,5431.3523097299985,-63.313241789997846,25154.60798352 2022-06-30,21:21:18.000,181,9554317,765,0,1656624078,5431.325364489996,-63.2568487499957,25154.614970639996 2022-06-30,21:21:19.000,181,9554295,-795,0,1656624079,5431.406200209996,-63.22865222999826,25154.87349408 2022-06-30,21:21:20.000,181,9554294,-795,0,1656624080,5431.406200209996,-63.23570135999762,25154.831571359995 2022-06-30,21:21:21.000,181,9554456,-795,0,1656624081,5431.385991279996,-63.22865222999826,25154.859519840007 2022-06-30,21:21:22.000,181,9556606,1365,0,1656624082,5431.271474009998,-63.24979961999634,25154.649906240003 2022-06-30,21:21:23.000,181,9556878,-795,0,1656624083,5431.217583529993,-63.24275048999698,25154.54509944001 2022-06-30,21:21:24.000,181,9557212,325,0,1656624084,5431.210847219998,-63.2568487499957,25154.580035040002 2022-06-30,21:21:25.000,181,9556010,1205,0,1656624085,5431.291682939998,-63.29914352999913,25154.72676456 2022-06-30,21:21:26.000,181,9555901,-74,0,1656624086,5431.244528769996,-63.23570135999762,25154.789648640006 2022-06-30,21:21:27.000,181,9556481,-795,0,1656624087,5431.264737699996,-63.24979961999634,25154.719777440005 2022-06-30,21:21:28.000,181,9555181,-795,0,1656624088,5431.291682939998,-63.30619265999849,25154.76170016001 2022-06-30,21:21:29.000,181,9554862,-795,0,1656624089,5431.190638289998,-63.27799614000105,25154.635931999997 2022-06-30,21:21:30.000,181,9554967,-795,0,1656624090,5431.109802569998,-63.23570135999762,25154.614970639996 2022-06-30,21:21:31.000,181,9555490,-434,0,1656624091,5431.271474009998,-63.26389788000233,25154.663880479995 2022-06-30,21:21:32.000,181,9555934,-795,0,1656624092,5431.2041109099955,-63.30619265999849,25154.503176720005 2022-06-30,21:21:33.000,181,9555386,-795,0,1656624093,5431.217583529993,-63.320290919997205,25154.503176720005 2022-06-30,21:21:34.000,181,9555351,-795,0,1656624094,5431.365782349996,-63.29209439999977,25154.698816080003 2022-06-30,21:21:35.000,181,9556213,-795,0,1656624095,5431.385991279996,-63.313241789997846,25154.7756744 2022-06-30,21:21:36.000,181,9554976,-795,0,1656624096,5431.385991279996,-63.34848744000192,25154.719777440005 2022-06-30,21:21:37.000,181,9555025,765,0,1656624097,5431.372518659999,-63.334389179995924,25154.53811232 2022-06-30,21:21:38.000,181,9555151,-795,0,1656624098,5431.426409139996,-63.34848744000192,25154.635931999997 2022-06-30,21:21:39.000,181,9555817,965,0,1656624099,5431.453354379999,-63.369634829999995,25154.60798352 2022-06-30,21:21:40.000,181,9555259,-795,0,1656624100,5431.4466180699965,-63.383733089998714,25154.53811232 2022-06-30,21:21:41.000,181,9555060,-74,0,1656624101,5431.3186281799935,-63.41192960999615,25154.314524480003 2022-06-30,21:21:42.000,181,9554503,-35,0,1656624102,5431.392727589999,-63.39078221999807,25154.44029264 2022-06-30,21:21:43.000,181,9554631,-795,0,1656624103,5431.520717479994,-63.433077000001504,25154.642919120008 2022-06-30,21:21:44.000,181,9554688,-795,0,1656624104,5431.5611353399945,-63.40488047999679,25154.698816080003 2022-06-30,21:21:45.000,181,9555035,685,0,1656624105,5431.527453789997,-63.41897873999551,25154.663880479995 2022-06-30,21:21:46.000,181,9554534,-795,0,1656624106,5431.419672829994,-63.45422438999958,25154.44029264 2022-06-30,21:21:47.000,181,9554947,1125,0,1656624107,5431.466826999997,-63.4683226499983,25154.44029264 2022-06-30,21:21:48.000,181,9554161,-795,0,1656624108,5431.500508549994,-63.503568299995095,25154.524138080007 2022-06-30,21:21:49.000,181,9554459,-795,0,1656624109,5431.4466180699965,-63.545863079998526,25154.496189599995 2022-06-30,21:21:50.000,181,9554662,1245,0,1656624110,5431.453354379999,-63.552912209997885,25154.524138080007 2022-06-30,21:21:51.000,181,9555400,-795,0,1656624111,5431.345573419996,-63.53881394999917,25154.405357040006 2022-06-30,21:21:52.000,181,9555026,-795,0,1656624112,5431.3186281799935,-63.51061743000173,25154.398369919996 2022-06-30,21:21:53.000,181,9555336,-795,0,1656624113,5431.379254969994,-63.51766656000109,25154.552086560005 2022-06-30,21:21:54.000,181,9555202,-795,0,1656624114,5431.3523097299985,-63.53176481999981,25154.461254 2022-06-30,21:21:55.000,181,9555042,765,0,1656624115,5431.258001389993,-63.53881394999917,25154.27260176 2022-06-30,21:21:56.000,181,9555223,-795,0,1656624116,5431.143484119995,-63.58110872999532,25154.049013920005 2022-06-30,21:21:57.000,181,9554924,-195,0,1656624117,5431.170429359998,-63.58110872999532,25154.10491088 2022-06-30,21:21:58.000,181,9554625,-274,0,1656624118,5431.372518659999,-63.559961339997244,25154.384395680005 2022-06-30,21:21:59.000,181,9555037,-635,0,1656624119,5431.385991279996,-63.602256120000675,25154.398369919996 2022-06-30,21:22:00.000,181,9554789,1005,0,1656624120,5431.385991279996,-63.57405959999596,25154.461254 2022-06-30,21:22:01.000,181,9554582,-795,0,1656624121,5431.412936519999,-63.552912209997885,25154.44029264 2022-06-30,21:22:02.000,181,9554500,-795,0,1656624122,5431.278210319993,-63.545863079998526,25154.20971768001 2022-06-30,21:22:03.000,181,9554058,-795,0,1656624123,5431.311891869998,-63.559961339997244,25154.27260176 2022-06-30,21:22:04.000,181,9554181,365,0,1656624124,5431.345573419996,-63.552912209997885,25154.37042144 2022-06-30,21:22:05.000,181,9554691,645,0,1656624125,5431.332100799998,-63.5670104699966,25154.32849872001 2022-06-30,21:22:06.000,181,9555210,-795,0,1656624126,5431.123275189995,-63.559961339997244,25153.909271520002 2022-06-30,21:22:07.000,181,9555138,845,0,1656624127,5431.271474009998,-63.51061743000173,25154.251640399998 2022-06-30,21:22:08.000,181,9555782,-795,0,1656624128,5431.3523097299985,-63.503568299995095,25154.461254 2022-06-30,21:22:09.000,181,9555926,-795,0,1656624129,5431.332100799998,-63.4683226499983,25154.454266880006 2022-06-30,21:22:10.000,181,9555423,-795,0,1656624130,5431.325364489996,-63.48242090999702,25154.37740856001 2022-06-30,21:22:11.000,181,9556463,805,0,1656624131,5431.2984192499935,-63.47537177999766,25154.356447200007 2022-06-30,21:22:12.000,181,9554979,-795,0,1656624132,5431.217583529993,-63.433077000001504,25154.188756320007 2022-06-30,21:22:13.000,181,9554346,-795,0,1656624133,5431.183901979995,-63.40488047999679,25154.188756320007 2022-06-30,21:22:14.000,181,9555091,-675,0,1656624134,5431.278210319993,-63.35553657000128,25154.454266880006 2022-06-30,21:22:15.000,181,9555216,-795,0,1656624135,5431.3186281799935,-63.34848744000192,25154.475228240008 2022-06-30,21:22:16.000,181,9554656,-795,0,1656624136,5431.2984192499935,-63.334389179995924,25154.433305520004 2022-06-30,21:22:17.000,181,9554548,1165,0,1656624137,5431.183901979995,-63.30619265999849,25154.265614640004 2022-06-30,21:22:18.000,181,9554811,-795,0,1656624138,5431.271474009998,-63.2568487499957,25154.384395680005 2022-06-30,21:22:19.000,181,9553739,445,0,1656624139,5431.251265079998,-63.24979961999634,25154.32849872001 2022-06-30,21:22:20.000,181,9556131,-795,0,1656624140,5431.231056149998,-63.2216030999989,25154.384395680005 2022-06-30,21:22:21.000,181,9556364,-795,0,1656624141,5431.251265079998,-63.200455710000824,25154.42631840001 2022-06-30,21:22:22.000,181,9555997,-795,0,1656624142,5431.237792459993,-63.15816092999739,25154.307537360008 2022-06-30,21:22:23.000,181,9554923,-795,0,1656624143,5431.197374599993,-63.144062669998675,25154.279588879996 2022-06-30,21:22:24.000,181,9555519,765,0,1656624144,5431.284946629996,-63.101767889995244,25154.412344160002 2022-06-30,21:22:25.000,181,9554757,-795,0,1656624145,5431.311891869998,-63.06652223999845,25154.433305520004 2022-06-30,21:22:26.000,181,9555692,205,0,1656624146,5431.271474009998,-63.05947310999909,25154.356447200007 2022-06-30,21:22:27.000,181,9554775,805,0,1656624147,5431.150220429998,-63.06652223999845,25154.05600104 2022-06-30,21:22:28.000,181,9555289,-795,0,1656624148,5431.210847219998,-63.07357136999781,25154.15382072 2022-06-30,21:22:29.000,181,9554907,-595,0,1656624149,5431.311891869998,-63.0101291999963,25154.265614640004 2022-06-30,21:22:30.000,181,9557604,725,0,1656624150,5431.412936519999,-63.03832572000101,25154.3913828 2022-06-30,21:22:31.000,181,9558142,-74,0,1656624151,5431.278210319993,-63.0101291999963,25154.3215116 2022-06-30,21:22:32.000,181,9557765,365,0,1656624152,5431.439881759994,-63.03127659000165,25154.34247296 2022-06-30,21:22:33.000,181,9557887,-795,0,1656624153,5431.433145449999,-63.05242397999973,25154.181769199997 2022-06-30,21:22:34.000,181,9558179,-235,0,1656624154,5431.507244859997,-63.024227460002294,25154.25862752001 2022-06-30,21:22:35.000,181,9558116,1365,0,1656624155,5431.540926409994,-62.98193267999886,25154.237666160006 2022-06-30,21:22:36.000,181,9558281,605,0,1656624156,5431.567871649997,-62.98193267999886,25154.279588879996 2022-06-30,21:22:37.000,181,9557778,-795,0,1656624157,5431.534190099999,-62.99603093999758,25154.03503968 2022-06-30,21:22:38.000,181,9558115,765,0,1656624158,5431.615025819992,-62.967834420000145,25154.17478208 2022-06-30,21:22:39.000,181,9557665,-795,0,1656624159,5431.722806779995,-62.98193267999886,25154.3215116 2022-06-30,21:22:40.000,181,9557659,-795,0,1656624160,5431.749752019998,-62.960785290000786,25154.279588879996 2022-06-30,21:22:41.000,181,9558368,965,0,1656624161,5431.783433569995,-62.93963789999543,25154.27260176 2022-06-30,21:22:42.000,181,9557624,924,0,1656624162,5431.756488329993,-62.918490509997355,25154.237666160006 2022-06-30,21:22:43.000,181,9558023,-795,0,1656624163,5431.736279399993,-62.94668703000207,25154.216704800005 2022-06-30,21:22:44.000,181,9557576,-795,0,1656624164,5431.776697259993,-62.918490509997355,25154.22369192 2022-06-30,21:22:45.000,181,9557447,445,0,1656624165,5431.668916299997,-62.93258876999607,25154.000104080005 2022-06-30,21:22:46.000,181,9557692,-795,0,1656624166,5431.682388919995,-62.93258876999607,25154.014078319997 2022-06-30,21:22:47.000,181,9557444,-795,0,1656624167,5431.817115119993,-62.94668703000207,25154.307537360008 2022-06-30,21:22:48.000,181,9557510,-155,0,1656624168,5431.830587739998,-62.911441379997996,25154.286576000006 2022-06-30,21:22:49.000,181,9557609,-795,0,1656624169,5431.662179989995,-62.960785290000786,25154.076962400002 2022-06-30,21:22:50.000,181,9557891,565,0,1656624170,5431.716070469993,-62.960785290000786,25154.230679039996 2022-06-30,21:22:51.000,181,9557989,-795,0,1656624171,5431.702597849995,-62.98193267999886,25154.16080784001 2022-06-30,21:22:52.000,181,9557661,-795,0,1656624172,5431.574607959992,-63.03832572000101,25154.0070912 2022-06-30,21:22:53.000,181,9557657,-795,0,1656624173,5431.513981169999,-63.11586615000124,25153.951194240006 2022-06-30,21:22:54.000,181,9558395,-795,0,1656624174,5431.628498439997,-63.12996440999996,25154.237666160006 2022-06-30,21:22:55.000,181,9558039,-795,0,1656624175,5431.588080579997,-63.137013539999316,25154.25862752001 2022-06-30,21:22:56.000,181,9558414,-795,0,1656624176,5431.567871649997,-63.144062669998675,25154.251640399998 2022-06-30,21:22:57.000,181,9557926,725,0,1656624177,5431.466826999997,-63.24275048999698,25154.118885120006 2022-06-30,21:22:58.000,181,9558506,1405,0,1656624178,5431.473563309999,-63.313241789997846,25154.188756320007 2022-06-30,21:22:59.000,181,9558200,885,0,1656624179,5431.426409139996,-63.327340049996565,25154.17478208 2022-06-30,21:23:00.000,181,9558316,1285,0,1656624180,5431.406200209996,-63.40488047999679,25154.118885120006 2022-06-30,21:23:01.000,181,9557843,365,0,1656624181,5431.392727589999,-63.45422438999958,25154.083949519998 2022-06-30,21:23:02.000,181,9558333,-795,0,1656624182,5431.325364489996,-63.496519169995736,25154.0070912 2022-06-30,21:23:03.000,181,9558087,1045,0,1656624183,5431.284946629996,-63.52471569000045,25153.972155600008 2022-06-30,21:23:04.000,181,9558732,-795,0,1656624184,5431.345573419996,-63.552912209997885,25154.20971768001 2022-06-30,21:23:05.000,181,9557818,965,0,1656624185,5431.365782349996,-63.595206990001316,25154.146833600003 2022-06-30,21:23:06.000,181,9557859,-795,0,1656624186,5431.311891869998,-63.64455089999683,25154.014078319997 2022-06-30,21:23:07.000,181,9558452,-795,0,1656624187,5431.197374599993,-63.66569829000218,25153.783503360006 2022-06-30,21:23:08.000,181,9557915,-795,0,1656624188,5431.217583529993,-63.66569829000218,25153.832413200005 2022-06-30,21:23:09.000,181,9557585,-795,0,1656624189,5431.197374599993,-63.6797965500009,25153.727606399996 2022-06-30,21:23:10.000,181,9557873,1085,0,1656624190,5431.365782349996,-63.65160002999619,25154.076962400002 2022-06-30,21:23:11.000,181,9557805,965,0,1656624191,5431.3186281799935,-63.6797965500009,25153.979142720003 2022-06-30,21:23:12.000,181,9557193,725,0,1656624192,5431.338837109994,-63.65160002999619,25153.930232880004 2022-06-30,21:23:13.000,181,9558092,685,0,1656624193,5431.4466180699965,-63.61635437999939,25154.12587224 2022-06-30,21:23:14.000,181,9557323,565,0,1656624194,5431.4466180699965,-63.62340350999875,25154.000104080005 2022-06-30,21:23:15.000,181,9557812,-795,0,1656624195,5431.3523097299985,-63.545863079998526,25153.713632160005 2022-06-30,21:23:16.000,181,9557357,-795,0,1656624196,5431.406200209996,-63.47537177999766,25153.832413200005 2022-06-30,21:23:17.000,181,9557649,-795,0,1656624197,5431.500508549994,-63.40488047999679,25153.951194240006 2022-06-30,21:23:18.000,181,9557842,-795,0,1656624198,5431.540926409994,-63.383733089998714,25154.03503968 2022-06-30,21:23:19.000,181,9557764,-795,0,1656624199,5431.540926409994,-63.30619265999849,25153.99311696001 2022-06-30,21:23:20.000,181,9557481,1005,0,1656624200,5431.574607959992,-63.24275048999698,25154.097923760004 2022-06-30,21:23:21.000,181,9557343,325,0,1656624201,5431.615025819992,-63.17930831999547,25154.028052560003 2022-06-30,21:23:22.000,181,9557311,-795,0,1656624202,5431.507244859997,-63.12996440999996,25153.82542608001 2022-06-30,21:23:23.000,181,9557075,1085,0,1656624203,5431.540926409994,-63.03832572000101,25153.972155600008 2022-06-30,21:23:24.000,181,9557516,-795,0,1656624204,5431.615025819992,-62.98898180999822,25154.03503968 2022-06-30,21:23:25.000,181,9557967,-795,0,1656624205,5431.628498439997,-62.93963789999543,25154.05600104 2022-06-30,21:23:26.000,181,9557557,-795,0,1656624206,5431.682388919995,-62.85504833999585,25154.132859359997 2022-06-30,21:23:27.000,181,9556992,-795,0,1656624207,5431.6756526099925,-62.81980268999905,25154.069975280006 2022-06-30,21:23:28.000,181,9557171,-795,0,1656624208,5431.641971059995,-62.784557040002255,25153.944207119996 2022-06-30,21:23:29.000,181,9557661,-795,0,1656624209,5431.743015709995,-62.749311389998184,25154.17478208 2022-06-30,21:23:30.000,181,9557654,-795,0,1656624210,5431.689125229997,-62.728164000000106,25154.05600104 2022-06-30,21:23:31.000,181,9556956,-195,0,1656624211,5431.668916299997,-62.64357444000052,25154.069975280006 2022-06-30,21:23:32.000,181,9557699,-795,0,1656624212,5431.487035929997,-62.64357444000052,25153.469082960008 2022-06-30,21:23:33.000,181,9557305,685,0,1656624213,5431.668916299997,-62.62242704999517,25154.014078319997 2022-06-30,21:23:34.000,181,9557240,805,0,1656624214,5431.743015709995,-62.60832878999645,25154.12587224 2022-06-30,21:23:35.000,181,9556913,85,0,1656624215,5431.527453789997,-62.65767269999924,25153.615812480006 2022-06-30,21:23:36.000,181,9557240,-795,0,1656624216,5431.796906189993,-62.64357444000052,25154.04202680001 2022-06-30,21:23:37.000,181,9556459,-354,0,1656624217,5431.796906189993,-62.63652531000116,25154.05600104 2022-06-30,21:23:38.000,181,9557065,-795,0,1656624218,5431.648707369997,-62.6647218299986,25153.797477599997 2022-06-30,21:23:39.000,181,9557771,-795,0,1656624219,5431.6554436799925,-62.72111487000075,25153.748567759998 2022-06-30,21:23:40.000,181,9559251,-795,0,1656624220,5431.756488329993,-62.678820089997316,25153.916258639998 2022-06-30,21:23:41.000,181,9558529,205,0,1656624221,5431.790169879998,-62.749311389998184,25154.021065440007 2022-06-30,21:23:42.000,181,9556267,1125,0,1656624222,5431.702597849995,-62.77750790999562,25153.832413200005 2022-06-30,21:23:43.000,181,9556327,-195,0,1656624223,5431.796906189993,-62.784557040002255,25153.909271520002 2022-06-30,21:23:44.000,181,9560111,-795,0,1656624224,5431.884478219996,-62.79865530000097,25154.062988159996 2022-06-30,21:23:45.000,181,9556519,-795,0,1656624225,5431.911423459998,-62.81980268999905,25154.03503968 2022-06-30,21:23:46.000,181,9555485,-74,0,1656624226,5431.877741909993,-62.918490509997355,25153.972155600008 2022-06-30,21:23:47.000,181,9556964,-795,0,1656624227,5431.8036424999955,-62.925539639996714,25153.75555488001 2022-06-30,21:23:48.000,181,9552419,-795,0,1656624228,5431.830587739998,-62.974883549999504,25153.783503360006 2022-06-30,21:23:49.000,181,9552816,845,0,1656624229,5431.9181597699935,-62.93963789999543,25153.895297279996 2022-06-30,21:23:50.000,181,9553459,845,0,1656624230,5431.965313939996,-62.95373616000143,25154.03503968 2022-06-30,21:23:51.000,181,9552801,924,0,1656624231,5432.012468109999,-62.99603093999758,25154.000104080005 2022-06-30,21:23:52.000,181,9553948,-354,0,1656624232,5431.972050249999,-62.974883549999504,25153.979142720003 2022-06-30,21:23:53.000,181,9552747,1645,0,1656624233,5431.9181597699935,-63.03832572000101,25153.65773520001 2022-06-30,21:23:54.000,181,9553092,-795,0,1656624234,5431.972050249999,-62.98898180999822,25153.902284400006 2022-06-30,21:23:55.000,181,9553321,645,0,1656624235,5431.972050249999,-63.03127659000165,25153.930232880004 2022-06-30,21:23:56.000,181,9553372,-795,0,1656624236,5432.012468109999,-63.01717832999566,25153.902284400006 2022-06-30,21:23:57.000,181,9553763,365,0,1656624237,5431.9181597699935,-63.05242397999973,25153.741580640002 2022-06-30,21:23:58.000,181,9553768,-795,0,1656624238,5431.958577629994,-63.03127659000165,25153.87433592001 2022-06-30,21:23:59.000,181,9553869,765,0,1656624239,5432.052885969999,-63.03832572000101,25154.014078319997 2022-06-30,21:24:00.000,181,9554178,-795,0,1656624240,5432.032677039999,-63.04537485000037,25154.069975280006 2022-06-30,21:24:01.000,181,9553684,-795,0,1656624241,5432.005731799996,-63.03127659000165,25154.083949519998 2022-06-30,21:24:02.000,181,9554127,485,0,1656624242,5431.965313939996,-63.04537485000037,25154.021065440007 2022-06-30,21:24:03.000,181,9551577,-795,0,1656624243,5431.857532979993,-63.07357136999781,25153.79049048 2022-06-30,21:24:04.000,181,9552284,525,0,1656624244,5431.864269289996,-63.087669629996526,25153.79049048 2022-06-30,21:24:05.000,181,9551818,725,0,1656624245,5431.911423459998,-63.08062049999717,25153.930232880004 2022-06-30,21:24:06.000,181,9551654,-795,0,1656624246,5431.891214529998,-63.06652223999845,25154.0070912 2022-06-30,21:24:07.000,181,9551656,-795,0,1656624247,5431.817115119993,-63.05947310999909,25153.902284400006 2022-06-30,21:24:08.000,181,9552083,1564,0,1656624248,5431.790169879998,-63.05242397999973,25153.797477599997 2022-06-30,21:24:09.000,181,9551699,-795,0,1656624249,5431.844060359996,-63.05947310999909,25153.98612984 2022-06-30,21:24:10.000,181,9552477,-795,0,1656624250,5431.783433569995,-63.03832572000101,25153.916258639998 2022-06-30,21:24:11.000,181,9551770,-114,0,1656624251,5431.783433569995,-63.03127659000165,25153.87433592001 2022-06-30,21:24:12.000,181,9553761,1445,0,1656624252,5431.628498439997,-63.04537485000037,25153.629786719997 2022-06-30,21:24:13.000,181,9552330,-195,0,1656624253,5431.621762129995,-63.03127659000165,25153.615812480006 2022-06-30,21:24:14.000,181,9551529,-795,0,1656624254,5431.702597849995,-63.01717832999566,25153.846387439997 2022-06-30,21:24:15.000,181,9551728,1485,0,1656624255,5431.8036424999955,-62.98193267999886,25154.05600104 2022-06-30,21:24:16.000,181,9551408,-795,0,1656624256,5431.662179989995,-62.98193267999886,25153.748567759998 2022-06-30,21:24:17.000,181,9552427,924,0,1656624257,5431.722806779995,-62.94668703000207,25153.76952912 2022-06-30,21:24:18.000,181,9552020,-795,0,1656624258,5431.769960949998,-62.94668703000207,25153.909271520002 2022-06-30,21:24:19.000,181,9552685,-795,0,1656624259,5431.743015709995,-62.93258876999607,25153.853374560007 2022-06-30,21:24:20.000,181,9553119,-795,0,1656624260,5431.722806779995,-62.89734311999928,25153.685683680007 2022-06-30,21:24:21.000,181,9552948,-795,0,1656624261,5431.810378809998,-62.8761957300012,25153.87433592001 2022-06-30,21:24:22.000,181,9552756,565,0,1656624262,5431.790169879998,-62.86914660000184,25153.832413200005 2022-06-30,21:24:23.000,181,9553337,-795,0,1656624263,5431.796906189993,-62.83390094999777,25153.79049048 2022-06-30,21:24:24.000,181,9553088,-675,0,1656624264,5431.924896079996,-62.82685181999841,25153.972155600008 2022-06-30,21:24:25.000,181,9552380,-114,0,1656624265,5431.972050249999,-62.81275355999969,25153.979142720003 2022-06-30,21:24:26.000,181,9552199,1165,0,1656624266,5431.911423459998,-62.81275355999969,25153.881323040005 2022-06-30,21:24:27.000,181,9552242,-354,0,1656624267,5431.904687149996,-62.79865530000097,25153.860361680003 2022-06-30,21:24:28.000,181,9552192,-795,0,1656624268,5431.864269289996,-62.77045877999626,25153.748567759998 2022-06-30,21:24:29.000,181,9552727,1125,0,1656624269,5431.945105009996,-62.72111487000075,25153.846387439997 2022-06-30,21:24:30.000,181,9553194,-795,0,1656624270,5432.012468109999,-62.72111487000075,25153.951194240006 2022-06-30,21:24:31.000,181,9553768,-795,0,1656624271,5431.998995489994,-62.749311389998184,25153.881323040005 2022-06-30,21:24:32.000,181,9552476,-795,0,1656624272,5431.924896079996,-62.75636051999754,25153.81843896 2022-06-30,21:24:33.000,181,9552533,-795,0,1656624273,5431.9518413199985,-62.79865530000097,25153.629786719997 2022-06-30,21:24:34.000,181,9551677,1045,0,1656624274,5431.965313939996,-62.7634096499969,25153.678696559997 2022-06-30,21:24:35.000,181,9552010,-795,0,1656624275,5431.998995489994,-62.7634096499969,25153.75555488001 2022-06-30,21:24:36.000,181,9552414,-795,0,1656624276,5431.958577629994,-62.77045877999626,25153.58786400001 2022-06-30,21:24:37.000,181,9552887,365,0,1656624277,5431.965313939996,-62.784557040002255,25153.580876879998 2022-06-30,21:24:38.000,181,9551903,-795,0,1656624278,5432.086567519997,-62.79865530000097,25153.832413200005 2022-06-30,21:24:39.000,181,9551537,-795,0,1656624279,5432.032677039999,-62.79865530000097,25153.692670800003 2022-06-30,21:24:40.000,181,9551695,-795,0,1656624280,5432.133721689999,-62.77750790999562,25153.797477599997 2022-06-30,21:24:41.000,181,9551259,5,0,1656624281,5432.120249069994,-62.79865530000097,25153.853374560007 2022-06-30,21:24:42.000,181,9551518,-515,0,1656624282,5431.965313939996,-62.84799920999649,25153.476070080003 2022-06-30,21:24:43.000,181,9551677,-795,0,1656624283,5432.019204419994,-62.85504833999585,25153.615812480006 2022-06-30,21:24:44.000,181,9551133,-795,0,1656624284,5432.0663585899965,-62.8761957300012,25153.629786719997 2022-06-30,21:24:45.000,181,9550886,-74,0,1656624285,5432.012468109999,-62.89029398999992,25153.441134479996 2022-06-30,21:24:46.000,181,9551853,-795,0,1656624286,5431.978786559994,-62.925539639996714,25153.38523752 2022-06-30,21:24:47.000,181,9550774,1445,0,1656624287,5432.1606669299945,-62.88324486000056,25153.70664504001 2022-06-30,21:24:48.000,181,9551366,1125,0,1656624288,5432.167403239997,-62.960785290000786,25153.692670800003 2022-06-30,21:24:49.000,181,9551771,1205,0,1656624289,5432.207821099997,-62.95373616000143,25153.70664504001 2022-06-30,21:24:50.000,181,9551664,525,0,1656624290,5432.201084789995,-63.0101291999963,25153.629786719997 2022-06-30,21:24:51.000,181,9551270,-795,0,1656624291,5432.133721689999,-63.04537485000037,25153.392224639996 2022-06-30,21:24:52.000,181,9551899,-795,0,1656624292,5432.167403239997,-63.06652223999845,25153.43414736 2022-06-30,21:24:53.000,181,9551720,-795,0,1656624293,5432.288656819997,-63.08062049999717,25153.629786719997 2022-06-30,21:24:54.000,181,9551585,-795,0,1656624294,5432.362756229995,-63.01717832999566,25153.70664504001 2022-06-30,21:24:55.000,181,9551134,-795,0,1656624295,5432.315602059993,-63.06652223999845,25153.566902640006 2022-06-30,21:24:56.000,181,9551081,-195,0,1656624296,5432.4233830199955,-63.05947310999909,25153.72061928 2022-06-30,21:24:57.000,181,9550906,-114,0,1656624297,5432.436855639993,-63.03832572000101,25153.804464720008 2022-06-30,21:24:58.000,181,9552291,-35,0,1656624298,5432.450328259998,-63.04537485000037,25153.762542000004 2022-06-30,21:24:59.000,181,9551605,525,0,1656624299,5432.382965159995,-63.06652223999845,25153.545941280005 2022-06-30,21:25:00.000,181,9551167,-795,0,1656624300,5432.463800879996,-63.01717832999566,25153.69965792 2022-06-30,21:25:01.000,181,9552021,-795,0,1656624301,5432.457064569993,-62.98193267999886,25153.734593520006 2022-06-30,21:25:02.000,181,9553275,-795,0,1656624302,5432.376228849993,-62.98193267999886,25153.594851120004 2022-06-30,21:25:03.000,181,9552262,-795,0,1656624303,5432.430119329998,-62.95373616000143,25153.643760960003 2022-06-30,21:25:04.000,181,9552651,-114,0,1656624304,5432.544636599996,-62.89734311999928,25153.804464720008 2022-06-30,21:25:05.000,181,9553353,-795,0,1656624305,5432.531163979998,-62.90439224999864,25153.811451840003 2022-06-30,21:25:06.000,181,9550885,845,0,1656624306,5432.376228849993,-62.911441379997996,25153.497031440005 2022-06-30,21:25:07.000,181,9551355,-795,0,1656624307,5432.463800879996,-62.911441379997996,25153.65074808 2022-06-30,21:25:08.000,181,9551530,1085,0,1656624308,5432.5176913599935,-62.8761957300012,25153.713632160005 2022-06-30,21:25:09.000,181,9551309,124,0,1656624309,5432.497482429993,-62.84095007999713,25153.741580640002 2022-06-30,21:25:10.000,181,9551593,845,0,1656624310,5432.558109219994,-62.85504833999585,25153.83940032 2022-06-30,21:25:11.000,181,9553724,-795,0,1656624311,5432.585054459996,-62.85504833999585,25153.853374560007 2022-06-30,21:25:12.000,181,9551764,-795,0,1656624312,5432.531163979998,-62.83390094999777,25153.804464720008 2022-06-30,21:25:13.000,181,9551514,-195,0,1656624313,5432.497482429993,-62.84799920999649,25153.58786400001 2022-06-30,21:25:14.000,181,9552577,-795,0,1656624314,5432.564845529996,-62.77750790999562,25153.79049048 2022-06-30,21:25:15.000,181,9551101,-795,0,1656624315,5432.524427669996,-62.77750790999562,25153.75555488001 2022-06-30,21:25:16.000,181,9551451,645,0,1656624316,5432.544636599996,-62.71406574000139,25153.713632160005 2022-06-30,21:25:17.000,181,9551701,-795,0,1656624317,5432.369492539998,-62.728164000000106,25153.378250400005 2022-06-30,21:25:18.000,181,9551272,-795,0,1656624318,5432.436855639993,-62.735213129999465,25153.65773520001 2022-06-30,21:25:19.000,181,9555402,845,0,1656624319,5432.376228849993,-62.70701661000203,25153.511005679997 2022-06-30,21:25:20.000,181,9554234,-795,0,1656624320,5432.504218739996,-62.70701661000203,25153.832413200005 2022-06-30,21:25:21.000,181,9552007,605,0,1656624321,5432.450328259998,-62.75636051999754,25153.762542000004 2022-06-30,21:25:22.000,181,9552589,-795,0,1656624322,5432.369492539998,-62.784557040002255,25153.545941280005 2022-06-30,21:25:23.000,181,9552358,-795,0,1656624323,5432.396437779993,-62.784557040002255,25153.6227996 2022-06-30,21:25:24.000,181,9552645,-155,0,1656624324,5432.322338369995,-62.81980268999905,25153.469082960008 2022-06-30,21:25:25.000,181,9552167,645,0,1656624325,5432.329074679998,-62.85504833999585,25153.45510872 2022-06-30,21:25:26.000,181,9551258,-795,0,1656624326,5432.450328259998,-62.8761957300012,25153.741580640002 2022-06-30,21:25:27.000,181,9551332,245,0,1656624327,5432.349283609998,-62.918490509997355,25153.462095839997 2022-06-30,21:25:28.000,181,9551799,1405,0,1656624328,5432.409910399998,-62.960785290000786,25153.559915519996 2022-06-30,21:25:29.000,181,9551739,-795,0,1656624329,5432.463800879996,-62.960785290000786,25153.762542000004 2022-06-30,21:25:30.000,181,9550900,-795,0,1656624330,5432.470537189998,-62.967834420000145,25153.67170944 2022-06-30,21:25:31.000,181,9551126,-795,0,1656624331,5432.457064569993,-63.03832572000101,25153.664722320005 2022-06-30,21:25:32.000,181,9551566,-795,0,1656624332,5432.376228849993,-63.087669629996526,25153.566902640006 2022-06-30,21:25:33.000,181,9551039,-795,0,1656624333,5432.477273499993,-63.10881702000188,25153.65773520001 2022-06-30,21:25:34.000,181,9551682,-795,0,1656624334,5432.403174089995,-63.11586615000124,25153.580876879998 2022-06-30,21:25:35.000,181,9551645,-795,0,1656624335,5432.403174089995,-63.15816092999739,25153.573889760002 2022-06-30,21:25:36.000,181,9550308,1205,0,1656624336,5432.490746119998,-63.16521005999675,25153.573889760002 2022-06-30,21:25:37.000,181,9552287,565,0,1656624337,5432.5513729099985,-63.193406580001465,25153.69965792 2022-06-30,21:25:38.000,181,9552986,-795,0,1656624338,5432.443591949996,-63.200455710000824,25153.524979920003 2022-06-30,21:25:39.000,181,9550907,-795,0,1656624339,5432.537900289994,-63.21455396999954,25153.65074808 2022-06-30,21:25:40.000,181,9550638,-795,0,1656624340,5432.537900289994,-63.22865222999826,25153.608825359996 2022-06-30,21:25:41.000,181,9553341,1045,0,1656624341,5432.409910399998,-63.24275048999698,25153.378250400005 2022-06-30,21:25:42.000,181,9550864,-795,0,1656624342,5432.477273499993,-63.20750484000018,25153.58786400001 2022-06-30,21:25:43.000,181,9550310,-795,0,1656624343,5432.585054459996,-63.17225918999611,25153.811451840003 2022-06-30,21:25:44.000,181,9552590,-795,0,1656624344,5432.537900289994,-63.186357450002106,25153.692670800003 2022-06-30,21:25:45.000,181,9556444,205,0,1656624345,5432.497482429993,-63.144062669998675,25153.60183824 2022-06-30,21:25:46.000,181,9553755,1285,0,1656624346,5432.403174089995,-63.15816092999739,25153.350301920007 2022-06-30,21:25:47.000,181,9554047,-395,0,1656624347,5432.531163979998,-63.094718759995885,25153.58786400001 2022-06-30,21:25:48.000,181,9552425,-795,0,1656624348,5432.531163979998,-63.06652223999845,25153.580876879998 2022-06-30,21:25:49.000,181,9551414,-795,0,1656624349,5432.5513729099985,-63.03127659000165,25153.636773840008 2022-06-30,21:25:50.000,181,9551171,-795,0,1656624350,5432.585054459996,-63.0101291999963,25153.713632160005 2022-06-30,21:25:51.000,181,9552268,-795,0,1656624351,5432.632208629999,-62.98898180999822,25153.75555488001 2022-06-30,21:25:52.000,181,9553473,-235,0,1656624352,5432.544636599996,-62.95373616000143,25153.664722320005 2022-06-30,21:25:53.000,181,9550390,-795,0,1656624353,5432.5513729099985,-62.90439224999864,25153.517992800007 2022-06-30,21:25:54.000,181,9552033,-795,0,1656624354,5432.585054459996,-62.8761957300012,25153.664722320005 2022-06-30,21:25:55.000,181,9551700,-795,0,1656624355,5432.591790769999,-62.862097469995206,25153.524979920003 2022-06-30,21:25:56.000,181,9552071,-795,0,1656624356,5432.558109219994,-62.88324486000056,25153.31536632 2022-06-30,21:25:57.000,181,9552584,1045,0,1656624357,5432.591790769999,-62.88324486000056,25153.273443599996 2022-06-30,21:25:58.000,181,9551954,-795,0,1656624358,5432.807352689997,-62.88324486000056,25153.53196704 2022-06-30,21:25:59.000,181,9552431,-675,0,1656624359,5432.935342579993,-62.84799920999649,25153.4830572 2022-06-30,21:26:00.000,181,9552819,965,0,1656624360,5433.016178299993,-62.692918349996035,25153.42017312001 2022-06-30,21:26:01.000,181,9552433,-795,0,1656624361,5432.962287819995,-62.52373922999686,25153.392224639996 2022-06-30,21:26:02.000,181,9552711,-795,0,1656624362,5432.820825309995,-62.47439532000135,25153.378250400005 2022-06-30,21:26:03.000,181,9552365,-795,0,1656624363,5432.652417559999,-62.516690099997504,25153.21754664 2022-06-30,21:26:04.000,181,9553628,-795,0,1656624364,5432.625472319996,-62.54488662000222,25153.33632768 2022-06-30,21:26:05.000,181,9551359,-675,0,1656624365,5432.726516969997,-62.566034010000294,25153.497031440005 2022-06-30,21:26:06.000,181,9552053,-795,0,1656624366,5432.7804074499945,-62.60127965999709,25153.608825359996 2022-06-30,21:26:07.000,181,9551841,-795,0,1656624367,5432.773671139999,-62.6647218299986,25153.608825359996 2022-06-30,21:26:08.000,181,9553276,-795,0,1656624368,5432.719780659994,-62.72111487000075,25153.43414736 2022-06-30,21:26:09.000,181,9551559,-795,0,1656624369,5432.861243169995,-62.72111487000075,25153.685683680007 2022-06-30,21:26:10.000,181,9551826,-795,0,1656624370,5432.847770549997,-62.728164000000106,25153.67170944 2022-06-30,21:26:11.000,181,9552850,-795,0,1656624371,5432.867979479997,-62.728164000000106,25153.67170944 2022-06-30,21:26:12.000,181,9552218,-795,0,1656624372,5432.733253279999,-62.7634096499969,25153.37126328001 2022-06-30,21:26:13.000,181,9552483,-795,0,1656624373,5432.841034239995,-62.7634096499969,25153.6227996 2022-06-30,21:26:14.000,181,9552323,404,0,1656624374,5432.901661029995,-62.77045877999626,25153.76952912 2022-06-30,21:26:15.000,181,9553599,-795,0,1656624375,5432.746725899997,-62.80570443000033,25153.4830572 2022-06-30,21:26:16.000,181,9553448,-795,0,1656624376,5432.807352689997,-62.784557040002255,25153.580876879998 2022-06-30,21:26:17.000,181,9551594,-795,0,1656624377,5432.9083973399975,-62.77045877999626,25153.75555488001 2022-06-30,21:26:18.000,181,9554399,-795,0,1656624378,5432.861243169995,-62.791606170001614,25153.748567759998 2022-06-30,21:26:19.000,181,9552374,-795,0,1656624379,5432.834297929992,-62.82685181999841,25153.713632160005 2022-06-30,21:26:20.000,181,9552089,-475,0,1656624380,5432.854506859992,-62.81980268999905,25153.65074808 2022-06-30,21:26:21.000,181,9552127,-795,0,1656624381,5432.814088999992,-62.791606170001614,25153.70664504001 2022-06-30,21:26:22.000,181,9552235,-795,0,1656624382,5432.7804074499945,-62.791606170001614,25153.6227996 2022-06-30,21:26:23.000,181,9552397,-795,0,1656624383,5432.773671139999,-62.84799920999649,25153.573889760002 2022-06-30,21:26:24.000,181,9552585,-795,0,1656624384,5432.888188409997,-62.80570443000033,25153.811451840003 2022-06-30,21:26:25.000,181,9555178,645,0,1656624385,5432.901661029995,-62.784557040002255,25153.811451840003 2022-06-30,21:26:26.000,181,9552562,-795,0,1656624386,5432.773671139999,-62.80570443000033,25153.53196704 2022-06-30,21:26:27.000,181,9553970,-315,0,1656624387,5432.793880069992,-62.791606170001614,25153.511005679997 2022-06-30,21:26:28.000,181,9553201,-795,0,1656624388,5432.7804074499945,-62.77750790999562,25153.545941280005 2022-06-30,21:26:29.000,181,9552379,1085,0,1656624389,5432.921869959995,-62.77750790999562,25153.678696559997 2022-06-30,21:26:30.000,181,9552097,-235,0,1656624390,5432.935342579993,-62.749311389998184,25153.762542000004 2022-06-30,21:26:31.000,181,9551892,-555,0,1656624391,5432.989233059998,-62.791606170001614,25153.804464720008 2022-06-30,21:26:32.000,181,9551930,-515,0,1656624392,5432.989233059998,-62.7634096499969,25153.83940032 2022-06-30,21:26:33.000,181,9554842,-195,0,1656624393,5432.955551509993,-62.82685181999841,25153.60183824 2022-06-30,21:26:34.000,181,9551598,-274,0,1656624394,5432.995969369993,-62.784557040002255,25153.72061928 2022-06-30,21:26:35.000,181,9552707,-795,0,1656624395,5432.935342579993,-62.791606170001614,25153.511005679997 2022-06-30,21:26:36.000,181,9551858,-795,0,1656624396,5432.955551509993,-62.80570443000033,25153.4830572 2022-06-30,21:26:37.000,181,9551306,-795,0,1656624397,5433.049859849998,-62.84095007999713,25153.67170944 2022-06-30,21:26:38.000,181,9552149,-155,0,1656624398,5432.807352689997,-62.86914660000184,25153.238508000002 2022-06-30,21:26:39.000,181,9552808,-795,0,1656624399,5433.076805089993,-62.83390094999777,25153.79049048 2022-06-30,21:26:40.000,181,9553197,-795,0,1656624400,5433.056596159993,-62.8761957300012,25153.811451840003 2022-06-30,21:26:41.000,181,9551577,565,0,1656624401,5433.063332469996,-62.89734311999928,25153.797477599997 2022-06-30,21:26:42.000,181,9552149,-795,0,1656624402,5432.948815199998,-62.974883549999504,25153.476070080003 2022-06-30,21:26:43.000,181,9552267,-795,0,1656624403,5432.948815199998,-62.960785290000786,25153.615812480006 2022-06-30,21:26:44.000,181,9552136,-795,0,1656624404,5432.982496749995,-62.98898180999822,25153.67170944 2022-06-30,21:26:45.000,181,9552424,-795,0,1656624405,5432.962287819995,-63.04537485000037,25153.65773520001 2022-06-30,21:26:46.000,181,9552615,-795,0,1656624406,5432.8747157899925,-63.05947310999909,25153.53895416001 2022-06-30,21:26:47.000,181,9553475,-795,0,1656624407,5432.847770549997,-63.087669629996526,25153.566902640006 2022-06-30,21:26:48.000,181,9552654,-795,0,1656624408,5432.881452099995,-63.11586615000124,25153.727606399996 2022-06-30,21:26:49.000,181,9552720,1724,0,1656624409,5432.753462209999,-63.17225918999611,25153.5529284 2022-06-30,21:26:50.000,181,9552626,-795,0,1656624410,5432.787143759997,-63.22865222999826,25153.67170944 2022-06-30,21:26:51.000,181,9552549,-795,0,1656624411,5432.713044349999,-63.26389788000233,25153.629786719997 2022-06-30,21:26:52.000,181,9553891,-795,0,1656624412,5432.558109219994,-63.27799614000105,25153.36427616 2022-06-30,21:26:53.000,181,9552470,-795,0,1656624413,5432.645681249996,-63.320290919997205,25153.573889760002 2022-06-30,21:26:54.000,181,9552793,-795,0,1656624414,5432.659153869994,-63.334389179995924,25153.72061928 2022-06-30,21:26:55.000,181,9552511,445,0,1656624415,5432.611999699999,-63.320290919997205,25153.636773840008 2022-06-30,21:26:56.000,181,9552374,-795,0,1656624416,5432.537900289994,-63.369634829999995,25153.524979920003 2022-06-30,21:26:57.000,181,9553437,-795,0,1656624417,5432.598527079994,-63.39783134999743,25153.72061928 2022-06-30,21:26:58.000,181,9553032,325,0,1656624418,5432.5513729099985,-63.433077000001504,25153.566902640006 2022-06-30,21:26:59.000,181,9554013,-795,0,1656624419,5432.524427669996,-63.45422438999958,25153.497031440005 2022-06-30,21:27:00.000,181,9553719,1005,0,1656624420,5432.537900289994,-63.426027870002144,25153.517992800007 2022-06-30,21:27:01.000,181,9552487,1085,0,1656624421,5432.544636599996,-63.426027870002144,25153.524979920003 2022-06-30,21:27:02.000,181,9554925,725,0,1656624422,5432.504218739996,-63.44717526000022,25153.441134479996 2022-06-30,21:27:03.000,181,9553468,765,0,1656624423,5432.544636599996,-63.40488047999679,25153.427160240004 2022-06-30,21:27:04.000,181,9552729,1445,0,1656624424,5432.632208629999,-63.41897873999551,25153.608825359996 2022-06-30,21:27:05.000,181,9552706,-795,0,1656624425,5432.645681249996,-63.383733089998714,25153.594851120004 2022-06-30,21:27:06.000,181,9552659,924,0,1656624426,5432.645681249996,-63.39783134999743,25153.49004432001 2022-06-30,21:27:07.000,181,9552626,845,0,1656624427,5432.544636599996,-63.383733089998714,25153.33632768 2022-06-30,21:27:08.000,181,9552263,765,0,1656624428,5432.544636599996,-63.320290919997205,25153.36427616 2022-06-30,21:27:09.000,181,9552448,-795,0,1656624429,5432.409910399998,-63.334389179995924,25152.93107472 2022-06-30,21:27:10.000,181,9553189,-795,0,1656624430,5432.585054459996,-63.29914352999913,25153.392224639996 2022-06-30,21:27:11.000,181,9552048,1085,0,1656624431,5432.692835419999,-63.24979961999634,25153.580876879998 2022-06-30,21:27:12.000,181,9552795,-795,0,1656624432,5432.672626489999,-63.17930831999547,25153.58786400001 2022-06-30,21:27:13.000,181,9553005,-795,0,1656624433,5432.625472319996,-63.186357450002106,25153.43414736 2022-06-30,21:27:14.000,181,9554591,-795,0,1656624434,5432.6658901799965,-63.12996440999996,25153.49004432001 2022-06-30,21:27:15.000,181,9552863,325,0,1656624435,5432.645681249996,-63.06652223999845,25153.4830572 2022-06-30,21:27:16.000,181,9551968,-795,0,1656624436,5432.611999699999,-63.05242397999973,25153.43414736 2022-06-30,21:27:17.000,181,9552391,765,0,1656624437,5432.5715818399985,-62.99603093999758,25153.31536632 2022-06-30,21:27:18.000,181,9552471,-795,0,1656624438,5432.585054459996,-62.967834420000145,25153.399211760006 2022-06-30,21:27:19.000,181,9552220,-795,0,1656624439,5432.713044349999,-62.90439224999864,25153.615812480006 2022-06-30,21:27:20.000,181,9553959,1125,0,1656624440,5432.679362799994,-62.84095007999713,25153.629786719997 2022-06-30,21:27:21.000,181,9553211,-74,0,1656624441,5432.726516969997,-62.81980268999905,25153.559915519996 2022-06-30,21:27:22.000,181,9552224,-475,0,1656624442,5432.537900289994,-62.784557040002255,25153.15466256001 2022-06-30,21:27:23.000,181,9552826,-715,0,1656624443,5432.611999699999,-62.742262259998824,25153.38523752 2022-06-30,21:27:24.000,181,9554083,645,0,1656624444,5432.611999699999,-62.70701661000203,25153.49004432001 2022-06-30,21:27:25.000,181,9553962,725,0,1656624445,5432.645681249996,-62.678820089997316,25153.476070080003 2022-06-30,21:27:26.000,181,9555306,404,0,1656624446,5432.618736009994,-62.65767269999924,25153.45510872 2022-06-30,21:27:27.000,181,9553309,-795,0,1656624447,5432.632208629999,-62.63652531000116,25153.524979920003 2022-06-30,21:27:28.000,181,9552538,-114,0,1656624448,5432.713044349999,-62.60832878999645,25153.629786719997 2022-06-30,21:27:29.000,181,9552808,-235,0,1656624449,5432.726516969997,-62.62242704999517,25153.643760960003 2022-06-30,21:27:30.000,181,9552632,-795,0,1656624450,5432.679362799994,-62.59423052999773,25153.53895416001 2022-06-30,21:27:31.000,181,9552642,-795,0,1656624451,5432.692835419999,-62.6294761800018,25153.497031440005 2022-06-30,21:27:32.000,181,9553237,1525,0,1656624452,5432.645681249996,-62.63652531000116,25153.36427616 2022-06-30,21:27:33.000,181,9553431,-795,0,1656624453,5432.760198519994,-62.65062356999988,25153.53196704 2022-06-30,21:27:34.000,181,9552804,-795,0,1656624454,5432.760198519994,-62.60127965999709,25153.615812480006 2022-06-30,21:27:35.000,181,9552772,885,0,1656624455,5432.659153869994,-62.62242704999517,25153.308379200003 2022-06-30,21:27:36.000,181,9553491,1165,0,1656624456,5432.713044349999,-62.6294761800018,25153.476070080003 2022-06-30,21:27:37.000,181,9552881,1205,0,1656624457,5432.625472319996,-62.65767269999924,25153.259469360004 2022-06-30,21:27:38.000,181,9552217,1564,0,1656624458,5432.773671139999,-62.70701661000203,25153.469082960008 2022-06-30,21:27:39.000,181,9555234,-795,0,1656624459,5432.760198519994,-62.749311389998184,25153.399211760006 2022-06-30,21:27:40.000,181,9553170,525,0,1656624460,5432.733253279999,-62.7634096499969,25153.273443599996 2022-06-30,21:27:41.000,181,9555340,1045,0,1656624461,5432.820825309995,-62.80570443000033,25153.469082960008 2022-06-30,21:27:42.000,181,9553444,-354,0,1656624462,5432.760198519994,-62.83390094999777,25153.399211760006 2022-06-30,21:27:43.000,181,9552874,-795,0,1656624463,5432.861243169995,-62.86914660000184,25153.545941280005 2022-06-30,21:27:44.000,181,9553906,-795,0,1656624464,5432.861243169995,-62.88324486000056,25153.566902640006 2022-06-30,21:27:45.000,181,9553354,-515,0,1656624465,5432.854506859992,-62.95373616000143,25153.53895416001 2022-06-30,21:27:46.000,181,9553452,-795,0,1656624466,5432.800616379995,-62.99603093999758,25153.53196704 2022-06-30,21:27:47.000,181,9553334,1165,0,1656624467,5432.820825309995,-63.024227460002294,25153.441134479996 2022-06-30,21:27:48.000,181,9554859,-795,0,1656624468,5432.719780659994,-63.06652223999845,25153.32235344001 2022-06-30,21:27:49.000,181,9554153,-795,0,1656624469,5432.692835419999,-63.10881702000188,25153.350301920007 2022-06-30,21:27:50.000,181,9556198,485,0,1656624470,5432.820825309995,-63.12996440999996,25153.580876879998 2022-06-30,21:27:51.000,181,9553007,-795,0,1656624471,5432.800616379995,-63.151111799998034,25153.53895416001 2022-06-30,21:27:52.000,181,9552941,1245,0,1656624472,5432.814088999992,-63.16521005999675,25153.58786400001 2022-06-30,21:27:53.000,181,9552595,1564,0,1656624473,5432.7804074499945,-63.151111799998034,25153.573889760002 2022-06-30,21:27:54.000,181,9551955,-795,0,1656624474,5432.739989589994,-63.200455710000824,25153.497031440005 2022-06-30,21:27:55.000,181,9552117,-795,0,1656624475,5432.5715818399985,-63.23570135999762,25153.15466256001 2022-06-30,21:27:56.000,181,9553739,1045,0,1656624476,5432.618736009994,-63.24275048999698,25153.350301920007 2022-06-30,21:27:57.000,181,9552708,-795,0,1656624477,5432.618736009994,-63.24979961999634,25153.392224639996 2022-06-30,21:27:58.000,181,9554188,-795,0,1656624478,5432.537900289994,-63.24979961999634,25153.19658528 2022-06-30,21:27:59.000,181,9557154,1085,0,1656624479,5432.531163979998,-63.29209439999977,25153.19658528 2022-06-30,21:28:00.000,181,9551977,-315,0,1656624480,5432.638944939994,-63.23570135999762,25153.441134479996 2022-06-30,21:28:01.000,181,9552136,-795,0,1656624481,5432.5176913599935,-63.2568487499957,25153.231520880006 2022-06-30,21:28:02.000,181,9551307,-795,0,1656624482,5432.5715818399985,-63.24979961999634,25153.308379200003 2022-06-30,21:28:03.000,181,9551041,-795,0,1656624483,5432.524427669996,-63.17225918999611,25153.329340560005 2022-06-30,21:28:04.000,181,9551197,-795,0,1656624484,5432.504218739996,-63.151111799998034,25153.32235344001 2022-06-30,21:28:05.000,181,9551674,-795,0,1656624485,5432.497482429993,-63.12996440999996,25153.329340560005 2022-06-30,21:28:06.000,181,9551288,-795,0,1656624486,5432.457064569993,-63.12996440999996,25153.245495119998 2022-06-30,21:28:07.000,181,9551450,-795,0,1656624487,5432.484009809996,-63.151111799998034,25153.259469360004 2022-06-30,21:28:08.000,181,9552757,-795,0,1656624488,5432.524427669996,-63.094718759995885,25153.43414736 2022-06-30,21:28:09.000,181,9552210,805,0,1656624489,5432.504218739996,-63.05242397999973,25153.406198880002 2022-06-30,21:28:10.000,181,9554440,-795,0,1656624490,5432.443591949996,-63.024227460002294,25153.357289040003 2022-06-30,21:28:11.000,181,9556813,325,0,1656624491,5432.369492539998,-63.01717832999566,25153.19658528 2022-06-30,21:28:12.000,181,9551738,-755,0,1656624492,5432.302129439995,-63.0101291999963,25153.08479136001 2022-06-30,21:28:13.000,181,9551846,-795,0,1656624493,5432.369492539998,-62.960785290000786,25153.14767544 2022-06-30,21:28:14.000,181,9551629,-795,0,1656624494,5432.4233830199955,-62.918490509997355,25153.427160240004 2022-06-30,21:28:15.000,181,9551578,-795,0,1656624495,5432.4233830199955,-62.89734311999928,25153.399211760006 2022-06-30,21:28:16.000,181,9552249,-795,0,1656624496,5432.382965159995,-62.84095007999713,25153.329340560005 2022-06-30,21:28:17.000,181,9551964,-795,0,1656624497,5432.329074679998,-62.862097469995206,25153.224533759996 2022-06-30,21:28:18.000,181,9551196,-155,0,1656624498,5432.362756229995,-62.80570443000033,25153.28741784 2022-06-30,21:28:19.000,181,9551814,605,0,1656624499,5432.369492539998,-62.77045877999626,25153.189598160003 2022-06-30,21:28:20.000,181,9551707,-795,0,1656624500,5432.335810989993,-62.75636051999754,25153.20357240001 2022-06-30,21:28:21.000,181,9551836,-795,0,1656624501,5432.362756229995,-62.742262259998824,25153.259469360004 2022-06-30,21:28:22.000,181,9551217,645,0,1656624502,5432.281920509995,-62.735213129999465,25153.161649680005 2022-06-30,21:28:23.000,181,9551465,-795,0,1656624503,5432.295393129993,-62.742262259998824,25153.04985576 2022-06-30,21:28:24.000,181,9552281,-795,0,1656624504,5432.409910399998,-62.71406574000139,25153.280430720006 2022-06-30,21:28:25.000,181,9550668,-795,0,1656624505,5432.396437779993,-62.692918349996035,25153.26645648 2022-06-30,21:28:26.000,181,9551349,-795,0,1656624506,5432.416646709993,-62.685869219996675,25153.301392080008 2022-06-30,21:28:27.000,181,9551439,-795,0,1656624507,5432.295393129993,-62.60832878999645,25153.00094592 2022-06-30,21:28:28.000,181,9551457,-795,0,1656624508,5432.362756229995,-62.60832878999645,25153.11972696 2022-06-30,21:28:29.000,181,9551505,1685,0,1656624509,5432.430119329998,-62.60832878999645,25153.301392080008 2022-06-30,21:28:30.000,181,9551817,-795,0,1656624510,5432.497482429993,-62.60127965999709,25153.38523752 2022-06-30,21:28:31.000,181,9550954,-795,0,1656624511,5432.537900289994,-62.60127965999709,25153.392224639996 2022-06-30,21:28:32.000,181,9551074,-595,0,1656624512,5432.524427669996,-62.60832878999645,25153.42017312001 2022-06-30,21:28:33.000,181,9551405,-795,0,1656624513,5432.477273499993,-62.61537791999581,25153.224533759996 2022-06-30,21:28:34.000,181,9550731,-795,0,1656624514,5432.544636599996,-62.65767269999924,25153.37126328001 2022-06-30,21:28:35.000,181,9551776,-795,0,1656624515,5432.558109219994,-62.67177095999796,25153.32235344001 2022-06-30,21:28:36.000,181,9551411,-795,0,1656624516,5432.544636599996,-62.685869219996675,25153.33632768 2022-06-30,21:28:37.000,181,9552213,645,0,1656624517,5432.463800879996,-62.699967479995394,25153.14767544 2022-06-30,21:28:38.000,181,9552011,1165,0,1656624518,5432.416646709993,-62.71406574000139,25153.14767544 2022-06-30,21:28:39.000,181,9551668,404,0,1656624519,5432.645681249996,-62.728164000000106,25153.392224639996 2022-06-30,21:28:40.000,181,9551705,1205,0,1656624520,5432.659153869994,-62.77750790999562,25153.392224639996 2022-06-30,21:28:41.000,181,9551582,965,0,1656624521,5432.605263389996,-62.79865530000097,25153.378250400005 2022-06-30,21:28:42.000,181,9551714,-795,0,1656624522,5432.598527079994,-62.79865530000097,25153.26645648 2022-06-30,21:28:43.000,181,9551781,-795,0,1656624523,5432.537900289994,-62.791606170001614,25153.08479136001 2022-06-30,21:28:44.000,181,9551569,1045,0,1656624524,5432.531163979998,-62.784557040002255,25153.15466256001 2022-06-30,21:28:45.000,181,9551148,-795,0,1656624525,5432.524427669996,-62.84095007999713,25153.03588152001 2022-06-30,21:28:46.000,181,9551337,-795,0,1656624526,5432.672626489999,-62.8761957300012,25153.36427616 2022-06-30,21:28:47.000,181,9551684,-795,0,1656624527,5432.686099109997,-62.83390094999777,25153.378250400005 2022-06-30,21:28:48.000,181,9550564,285,0,1656624528,5432.699571729994,-62.83390094999777,25153.37126328001 2022-06-30,21:28:49.000,181,9550162,-795,0,1656624529,5432.611999699999,-62.82685181999841,25153.19658528 2022-06-30,21:28:50.000,181,9550792,285,0,1656624530,5432.692835419999,-62.86914660000184,25153.350301920007 2022-06-30,21:28:51.000,181,9552037,725,0,1656624531,5432.699571729994,-62.84799920999649,25153.259469360004 2022-06-30,21:28:52.000,181,9551761,-795,0,1656624532,5432.632208629999,-62.82685181999841,25153.105752719996 2022-06-30,21:28:53.000,181,9551377,-795,0,1656624533,5432.686099109997,-62.791606170001614,25153.161649680005 2022-06-30,21:28:54.000,181,9551353,-795,0,1656624534,5432.787143759997,-62.735213129999465,25153.37126328001 2022-06-30,21:28:55.000,181,9551758,725,0,1656624535,5432.800616379995,-62.735213129999465,25153.399211760006 2022-06-30,21:28:56.000,181,9550414,885,0,1656624536,5432.820825309995,-62.692918349996035,25153.36427616 2022-06-30,21:28:57.000,181,9551728,605,0,1656624537,5432.746725899997,-62.67177095999796,25153.21754664 2022-06-30,21:28:58.000,181,9552228,-795,0,1656624538,5432.854506859992,-62.60832878999645,25153.329340560005 2022-06-30,21:28:59.000,181,9551455,-795,0,1656624539,5432.867979479997,-62.58013226999901,25153.273443599996 2022-06-30,21:29:00.000,181,9552397,-795,0,1656624540,5432.888188409997,-62.48849358000007,25153.25248224001 2022-06-30,21:29:01.000,181,9551840,-795,0,1656624541,5432.901661029995,-62.43210053999792,25153.26645648 2022-06-30,21:29:02.000,181,9551857,-795,0,1656624542,5432.921869959995,-62.43210053999792,25153.161649680005 2022-06-30,21:29:03.000,181,9551820,-795,0,1656624543,5432.995969369993,-62.39685489000112,25153.238508000002 2022-06-30,21:29:04.000,181,9551005,-795,0,1656624544,5433.083541399996,-62.37570749999577,25153.37126328001 2022-06-30,21:29:05.000,181,9551448,-795,0,1656624545,5433.0229146099955,-62.35456010999769,25153.224533759996 2022-06-30,21:29:06.000,181,9551848,-795,0,1656624546,5433.097014019993,-62.31226533000154,25153.33632768 2022-06-30,21:29:07.000,181,9551684,1005,0,1656624547,5433.123959259996,-62.34751097999833,25153.33632768 2022-06-30,21:29:08.000,181,9552059,-795,0,1656624548,5433.063332469996,-62.340461849998974,25153.140688320003 2022-06-30,21:29:09.000,181,9550655,1285,0,1656624549,5433.049859849998,-62.35456010999769,25153.19658528 2022-06-30,21:29:10.000,181,9551254,-795,0,1656624550,5433.184586049996,-62.333412719999615,25153.413185999998 2022-06-30,21:29:11.000,181,9551852,685,0,1656624551,5433.164377119996,-62.389805760001764,25153.32235344001 2022-06-30,21:29:12.000,181,9551359,-795,0,1656624552,5433.123959259996,-62.46734619000199,25153.28741784 2022-06-30,21:29:13.000,181,9551778,-795,0,1656624553,5433.164377119996,-62.53078835999622,25153.45510872 2022-06-30,21:29:14.000,181,9550396,1125,0,1656624554,5433.130695569998,-62.59423052999773,25153.357289040003 2022-06-30,21:29:15.000,181,9551182,845,0,1656624555,5433.090277709998,-62.61537791999581,25153.280430720006 2022-06-30,21:29:16.000,181,9551114,-795,0,1656624556,5432.962287819995,-62.699967479995394,25153.140688320003 2022-06-30,21:29:17.000,181,9551901,1245,0,1656624557,5432.955551509993,-62.7634096499969,25153.112739840006 2022-06-30,21:29:18.000,181,9550831,-274,0,1656624558,5433.049859849998,-62.784557040002255,25153.406198880002 2022-06-30,21:29:19.000,181,9550811,-795,0,1656624559,5433.049859849998,-62.82685181999841,25153.38523752 2022-06-30,21:29:20.000,181,9550861,-795,0,1656624560,5433.009441989998,-62.918490509997355,25153.38523752 2022-06-30,21:29:21.000,181,9550924,645,0,1656624561,5432.955551509993,-62.94668703000207,25153.357289040003 2022-06-30,21:29:22.000,181,9551401,-795,0,1656624562,5432.834297929992,-63.0101291999963,25153.189598160003 2022-06-30,21:29:23.000,181,9551078,-795,0,1656624563,5432.861243169995,-63.06652223999845,25153.224533759996 2022-06-30,21:29:24.000,181,9550358,-195,0,1656624564,5432.834297929992,-63.10881702000188,25153.25248224001 2022-06-30,21:29:25.000,181,9552014,-715,0,1656624565,5432.827561619997,-63.12996440999996,25153.238508000002 2022-06-30,21:29:26.000,181,9550435,-795,0,1656624566,5432.753462209999,-63.16521005999675,25153.175623919997 2022-06-30,21:29:27.000,181,9551104,-795,0,1656624567,5432.726516969997,-63.144062669998675,25153.140688320003 2022-06-30,21:29:28.000,181,9551061,-795,0,1656624568,5432.841034239995,-63.186357450002106,25153.33632768 2022-06-30,21:29:29.000,181,9551825,924,0,1656624569,5432.834297929992,-63.186357450002106,25153.37126328001 2022-06-30,21:29:30.000,181,9551946,845,0,1656624570,5432.766934829997,-63.17930831999547,25153.294404959997 2022-06-30,21:29:31.000,181,9552314,1645,0,1656624571,5432.753462209999,-63.15816092999739,25153.21754664 2022-06-30,21:29:32.000,181,9551843,-795,0,1656624572,5432.679362799994,-63.17930831999547,25153.0288944 2022-06-30,21:29:33.000,181,9551511,-795,0,1656624573,5432.699571729994,-63.137013539999316,25153.04985576 2022-06-30,21:29:34.000,181,9550285,-795,0,1656624574,5432.827561619997,-63.094718759995885,25153.329340560005 2022-06-30,21:29:35.000,181,9551531,-195,0,1656624575,5432.827561619997,-63.101767889995244,25153.294404959997 2022-06-30,21:29:36.000,181,9550535,-795,0,1656624576,5432.841034239995,-63.04537485000037,25153.301392080008 2022-06-30,21:29:37.000,181,9550399,-795,0,1656624577,5432.820825309995,-63.024227460002294,25153.33632768 2022-06-30,21:29:38.000,181,9550719,-795,0,1656624578,5432.733253279999,-63.00308006999694,25153.042868640005 2022-06-30,21:29:39.000,181,9551387,-795,0,1656624579,5432.699571729994,-62.94668703000207,25152.93107472 2022-06-30,21:29:40.000,181,9552008,-795,0,1656624580,5432.800616379995,-62.911441379997996,25153.189598160003 2022-06-30,21:29:41.000,181,9551762,165,0,1656624581,5432.793880069992,-62.84799920999649,25153.105752719996 2022-06-30,21:29:42.000,181,9550858,-795,0,1656624582,5432.766934829997,-62.84799920999649,25153.1686368 2022-06-30,21:29:43.000,181,9550550,965,0,1656624583,5432.766934829997,-62.784557040002255,25153.133701200008 2022-06-30,21:29:44.000,181,9550490,-795,0,1656624584,5432.861243169995,-62.72111487000075,25153.259469360004 2022-06-30,21:29:45.000,181,9550117,-795,0,1656624585,5432.847770549997,-62.59423052999773,25153.329340560005 2022-06-30,21:29:46.000,181,9550700,-795,0,1656624586,5432.739989589994,-62.49554270999943,25153.0987656 2022-06-30,21:29:47.000,181,9550281,-795,0,1656624587,5432.679362799994,-62.509640969998145,25153.070817120002 2022-06-30,21:29:48.000,181,9550246,5,0,1656624588,5432.672626489999,-62.46734619000199,25153.04985576 2022-06-30,21:29:49.000,181,9551899,-795,0,1656624589,5432.618736009994,-62.53783748999558,25152.959023199997 2022-06-30,21:29:50.000,181,9551721,404,0,1656624590,5432.787143759997,-62.60127965999709,25153.231520880006 2022-06-30,21:29:51.000,181,9551681,-795,0,1656624591,5432.793880069992,-62.558984880000935,25153.25248224001 2022-06-30,21:29:52.000,181,9550928,-795,0,1656624592,5432.820825309995,-62.61537791999581,25153.20357240001 2022-06-30,21:29:53.000,181,9551128,124,0,1656624593,5432.9083973399975,-62.63652531000116,25153.161649680005 2022-06-30,21:29:54.000,181,9551868,-795,0,1656624594,5432.847770549997,-62.58013226999901,25152.889151999996 2022-06-30,21:29:55.000,181,9552349,-795,0,1656624595,5432.841034239995,-62.48849358000007,25152.966010320008 2022-06-30,21:29:56.000,181,9551509,1085,0,1656624596,5432.787143759997,-62.42505140999856,25153.056842879996 2022-06-30,21:29:57.000,181,9551726,-795,0,1656624597,5432.773671139999,-62.42505140999856,25153.070817120002 2022-06-30,21:29:58.000,181,9551948,85,0,1656624598,5432.544636599996,-62.44619879999664,25152.6446028 2022-06-30,21:29:59.000,181,9551393,445,0,1656624599,5432.699571729994,-62.453247929995996,25153.0288944 2022-06-30,21:30:00.000,181,9551000,685,0,1656624600,5432.800616379995,-62.42505140999856,25153.161649680005 2022-06-30,21:30:01.000,181,9552251,-795,0,1656624601,5432.652417559999,-62.460297059995355,25152.959023199997 2022-06-30,21:30:02.000,181,9551577,-315,0,1656624602,5432.659153869994,-62.453247929995996,25152.88216488 2022-06-30,21:30:03.000,181,9551139,-795,0,1656624603,5432.699571729994,-62.4180022799992,25152.97998456 2022-06-30,21:30:04.000,181,9551103,325,0,1656624604,5432.6658901799965,-62.4180022799992,25152.903126240002 2022-06-30,21:30:05.000,181,9551507,325,0,1656624605,5432.753462209999,-62.38275662999513,25153.021907280003 2022-06-30,21:30:06.000,181,9552124,-795,0,1656624606,5432.773671139999,-62.37570749999577,25153.11972696 2022-06-30,21:30:07.000,181,9551488,-795,0,1656624607,5432.814088999992,-62.36160923999705,25153.014920160007 2022-06-30,21:30:08.000,181,9550812,-795,0,1656624608,5432.760198519994,-62.38275662999513,25152.93107472 2022-06-30,21:30:09.000,181,9550987,-795,0,1656624609,5432.847770549997,-62.36865836999641,25153.112739840006 2022-06-30,21:30:10.000,181,9551437,-155,0,1656624610,5432.800616379995,-62.389805760001764,25153.070817120002 2022-06-30,21:30:11.000,181,9551132,-795,0,1656624611,5432.820825309995,-62.36160923999705,25153.056842879996 2022-06-30,21:30:12.000,181,9551431,-795,0,1656624612,5432.686099109997,-62.38275662999513,25152.83325504 2022-06-30,21:30:13.000,181,9551568,805,0,1656624613,5432.739989589994,-62.38275662999513,25152.86819064001 2022-06-30,21:30:14.000,181,9552022,-795,0,1656624614,5432.8747157899925,-62.35456010999769,25153.133701200008 2022-06-30,21:30:15.000,181,9552339,-795,0,1656624615,5432.8747157899925,-62.389805760001764,25153.140688320003 2022-06-30,21:30:16.000,181,9552096,-795,0,1656624616,5432.814088999992,-62.389805760001764,25153.070817120002 2022-06-30,21:30:17.000,181,9551757,-795,0,1656624617,5432.861243169995,-62.40390402000048,25153.091778480004 2022-06-30,21:30:18.000,181,9551710,805,0,1656624618,5432.847770549997,-62.4180022799992,25153.014920160007 2022-06-30,21:30:19.000,181,9551932,-795,0,1656624619,5432.834297929992,-62.43914966999728,25153.00094592 2022-06-30,21:30:20.000,181,9552193,1165,0,1656624620,5432.827561619997,-62.453247929995996,25152.993958800005 2022-06-30,21:30:21.000,181,9552252,-795,0,1656624621,5432.820825309995,-62.460297059995355,25153.021907280003 2022-06-30,21:30:22.000,181,9551530,-795,0,1656624622,5432.7804074499945,-62.46734619000199,25152.854216400003 2022-06-30,21:30:23.000,181,9552036,-795,0,1656624623,5432.753462209999,-62.48849358000007,25152.91710048001 2022-06-30,21:30:24.000,181,9552127,-35,0,1656624624,5432.847770549997,-62.48144445000071,25153.070817120002 2022-06-30,21:30:25.000,181,9551595,-235,0,1656624625,5432.841034239995,-62.49554270999943,25153.0987656 2022-06-30,21:30:26.000,181,9552467,-114,0,1656624626,5432.793880069992,-62.502591839998786,25153.007933039997 2022-06-30,21:30:27.000,181,9551978,-795,0,1656624627,5432.672626489999,-62.54488662000222,25152.74940960001 2022-06-30,21:30:28.000,181,9552445,-795,0,1656624628,5432.632208629999,-62.551935750001576,25152.76338384 2022-06-30,21:30:29.000,181,9551886,-155,0,1656624629,5432.686099109997,-62.54488662000222,25152.938061839995 2022-06-30,21:30:30.000,181,9552467,965,0,1656624630,5432.692835419999,-62.551935750001576,25152.993958800005 2022-06-30,21:30:31.000,181,9552001,-795,0,1656624631,5432.719780659994,-62.60127965999709,25152.993958800005 2022-06-30,21:30:32.000,181,9551315,-795,0,1656624632,5432.605263389996,-62.60127965999709,25152.826267920005 2022-06-30,21:30:33.000,181,9551673,-795,0,1656624633,5432.544636599996,-62.60832878999645,25152.76338384 2022-06-30,21:30:34.000,181,9552234,-74,0,1656624634,5432.5715818399985,-62.60127965999709,25152.847229280007 2022-06-30,21:30:35.000,181,9551568,-795,0,1656624635,5432.531163979998,-62.61537791999581,25152.756396720004 2022-06-30,21:30:36.000,181,9552446,-795,0,1656624636,5432.389701469998,-62.6647218299986,25152.560757360006 2022-06-30,21:30:37.000,181,9552146,965,0,1656624637,5432.403174089995,-62.685869219996675,25152.511847520007 2022-06-30,21:30:38.000,181,9552073,-795,0,1656624638,5432.477273499993,-62.67177095999796,25152.777358080006 2022-06-30,21:30:39.000,181,9551779,-795,0,1656624639,5432.490746119998,-62.685869219996675,25152.83325504 2022-06-30,21:30:40.000,181,9551353,-795,0,1656624640,5432.356019919993,-62.72111487000075,25152.65158992001 2022-06-30,21:30:41.000,181,9551811,404,0,1656624641,5432.457064569993,-62.71406574000139,25152.74940960001 2022-06-30,21:30:42.000,181,9551852,-795,0,1656624642,5432.302129439995,-62.728164000000106,25152.560757360006 2022-06-30,21:30:43.000,181,9551775,1165,0,1656624643,5432.322338369995,-62.75636051999754,25152.53280888001 2022-06-30,21:30:44.000,181,9551817,-795,0,1656624644,5432.3088657499975,-62.742262259998824,25152.602680079995 2022-06-30,21:30:45.000,181,9551602,805,0,1656624645,5432.315602059993,-62.77045877999626,25152.602680079995 2022-06-30,21:30:46.000,181,9551471,-795,0,1656624646,5432.268447889997,-62.77045877999626,25152.47691192 2022-06-30,21:30:47.000,181,9551288,-235,0,1656624647,5432.228030029997,-62.79865530000097,25152.518834640003 2022-06-30,21:30:48.000,181,9551905,1564,0,1656624648,5432.329074679998,-62.7634096499969,25152.686525520003 2022-06-30,21:30:49.000,181,9551837,-795,0,1656624649,5432.302129439995,-62.81275355999969,25152.567744480002 2022-06-30,21:30:50.000,181,9552142,-795,0,1656624650,5432.234766339992,-62.77750790999562,25152.560757360006 2022-06-30,21:30:51.000,181,9552033,-795,0,1656624651,5432.261711579995,-62.79865530000097,25152.52582176 2022-06-30,21:30:52.000,181,9551945,-795,0,1656624652,5432.1606669299945,-62.79865530000097,25152.302233920003 2022-06-30,21:30:53.000,181,9552092,605,0,1656624653,5432.126985379997,-62.77750790999562,25152.351143760003 2022-06-30,21:30:54.000,181,9551961,-795,0,1656624654,5432.241502649995,-62.75636051999754,25152.54678312 2022-06-30,21:30:55.000,181,9552184,-795,0,1656624655,5432.261711579995,-62.749311389998184,25152.553770239996 2022-06-30,21:30:56.000,181,9552689,-795,0,1656624656,5432.248238959997,-62.728164000000106,25152.553770239996 2022-06-30,21:30:57.000,181,9552183,1125,0,1656624657,5432.201084789995,-62.728164000000106,25152.41402784001 2022-06-30,21:30:58.000,181,9551943,605,0,1656624658,5432.248238959997,-62.699967479995394,25152.511847520007 2022-06-30,21:30:59.000,181,9551922,-795,0,1656624659,5432.201084789995,-62.65767269999924,25152.44896344 2022-06-30,21:31:00.000,181,9551631,-795,0,1656624660,5432.214557409992,-62.61537791999581,25152.434989199995 2022-06-30,21:31:01.000,181,9552266,-795,0,1656624661,5432.214557409992,-62.566034010000294,25152.42800208 2022-06-30,21:31:02.000,181,9551927,765,0,1656624662,5432.167403239997,-62.558984880000935,25152.302233920003 2022-06-30,21:31:03.000,181,9551959,-675,0,1656624663,5432.201084789995,-62.516690099997504,25152.31620816001 2022-06-30,21:31:04.000,181,9550835,-795,0,1656624664,5432.3088657499975,-62.516690099997504,25152.48389904001 2022-06-30,21:31:05.000,181,9551624,-795,0,1656624665,5432.302129439995,-62.48849358000007,25152.539796000005 2022-06-30,21:31:06.000,181,9551285,605,0,1656624666,5432.268447889997,-62.453247929995996,25152.41402784001 2022-06-30,21:31:07.000,181,9551331,-795,0,1656624667,5432.214557409992,-62.44619879999664,25152.351143760003 2022-06-30,21:31:08.000,181,9551459,-795,0,1656624668,5432.241502649995,-62.4180022799992,25152.386079359996 2022-06-30,21:31:09.000,181,9551447,-515,0,1656624669,5432.214557409992,-62.41095314999984,25152.37909224 2022-06-30,21:31:10.000,181,9551396,-795,0,1656624670,5432.2751841999925,-62.40390402000048,25152.469924800003 2022-06-30,21:31:11.000,181,9551758,-795,0,1656624671,5432.288656819997,-62.42505140999856,25152.462937680008 2022-06-30,21:31:12.000,181,9551286,-795,0,1656624672,5432.302129439995,-62.42505140999856,25152.455950559997 2022-06-30,21:31:13.000,181,9551878,-795,0,1656624673,5432.234766339992,-62.41095314999984,25152.204414240005 2022-06-30,21:31:14.000,181,9551890,-795,0,1656624674,5432.356019919993,-62.453247929995996,25152.35813088 2022-06-30,21:31:15.000,181,9552288,-795,0,1656624675,5432.342547299995,-62.43210053999792,25152.28127256 2022-06-30,21:31:16.000,181,9551045,-114,0,1656624676,5432.241502649995,-62.389805760001764,25152.02973624001 2022-06-30,21:31:17.000,181,9551659,1045,0,1656624677,5432.261711579995,-62.29816706999554,25152.050697599996 2022-06-30,21:31:18.000,181,9551665,1165,0,1656624678,5432.3088657499975,-62.326363590000255,25152.35813088 2022-06-30,21:31:19.000,181,9551110,-795,0,1656624679,5432.302129439995,-62.29816706999554,25152.372105120005 2022-06-30,21:31:20.000,181,9551310,-795,0,1656624680,5432.268447889997,-62.36865836999641,25152.434989199995 2022-06-30,21:31:21.000,181,9550729,-795,0,1656624681,5432.268447889997,-62.39685489000112,25152.42800208 2022-06-30,21:31:22.000,181,9551690,1805,0,1656624682,5432.241502649995,-62.43914966999728,25152.3301824 2022-06-30,21:31:23.000,181,9551385,-795,0,1656624683,5432.228030029997,-62.460297059995355,25152.267298319995 2022-06-30,21:31:24.000,181,9551444,-795,0,1656624684,5432.140457999994,-62.40390402000048,25152.07864608001 2022-06-30,21:31:25.000,181,9551473,-795,0,1656624685,5432.133721689999,-62.48849358000007,25152.071658959998 2022-06-30,21:31:26.000,181,9551294,-795,0,1656624686,5432.201084789995,-62.54488662000222,25152.14851728001 2022-06-30,21:31:27.000,181,9551283,-675,0,1656624687,5432.254975269992,-62.566034010000294,25152.239349839998 2022-06-30,21:31:28.000,181,9551134,1165,0,1656624688,5432.261711579995,-62.57308313999965,25152.30922104 2022-06-30,21:31:29.000,181,9551584,165,0,1656624689,5432.302129439995,-62.57308313999965,25152.337169519997 2022-06-30,21:31:30.000,181,9550585,-795,0,1656624690,5432.261711579995,-62.59423052999773,25152.323195280005 2022-06-30,21:31:31.000,181,9550072,-795,0,1656624691,5432.228030029997,-62.58718139999837,25152.225375600006 2022-06-30,21:31:32.000,181,9551066,1485,0,1656624692,5432.126985379997,-62.59423052999773,25151.938903680006 2022-06-30,21:31:33.000,181,9551208,205,0,1656624693,5432.126985379997,-62.566034010000294,25152.015762000003 2022-06-30,21:31:34.000,181,9550762,-795,0,1656624694,5432.288656819997,-62.54488662000222,25152.2603112 2022-06-30,21:31:35.000,181,9550163,445,0,1656624695,5432.281920509995,-62.53078835999622,25152.288259679997 2022-06-30,21:31:36.000,181,9550545,-114,0,1656624696,5432.2751841999925,-62.502591839998786,25152.267298319995 2022-06-30,21:31:37.000,181,9550847,5,0,1656624697,5432.187612169997,-62.53078835999622,25152.106594560006 2022-06-30,21:31:38.000,181,9550506,-795,0,1656624698,5432.221293719995,-62.52373922999686,25152.21140136 2022-06-30,21:31:39.000,181,9550820,-795,0,1656624699,5432.221293719995,-62.48849358000007,25152.155504400005 2022-06-30,21:31:40.000,181,9551154,-795,0,1656624700,5432.1606669299945,-62.53078835999622,25152.02274912 2022-06-30,21:31:41.000,181,9549995,-795,0,1656624701,5432.113512759999,-62.47439532000135,25151.987813520005 2022-06-30,21:31:42.000,181,9551003,-195,0,1656624702,5432.174139549992,-62.47439532000135,25152.064671840002 2022-06-30,21:31:43.000,181,9550586,-795,0,1656624703,5432.194348479992,-62.44619879999664,25152.127555920008 2022-06-30,21:31:44.000,181,9551271,-795,0,1656624704,5432.093303829999,-62.453247929995996,25151.9458908 2022-06-30,21:31:45.000,181,9550449,-795,0,1656624705,5432.261711579995,-62.40390402000048,25152.19742712001 2022-06-30,21:31:46.000,181,9550739,-795,0,1656624706,5432.234766339992,-62.41095314999984,25152.21140136 2022-06-30,21:31:47.000,181,9550220,-795,0,1656624707,5432.194348479992,-62.41095314999984,25152.127555920008 2022-06-30,21:31:48.000,181,9551202,685,0,1656624708,5432.106776449997,-62.36160923999705,25151.92492944 2022-06-30,21:31:49.000,181,9550012,-795,0,1656624709,5432.133721689999,-62.38275662999513,25151.910955200008 2022-06-30,21:31:50.000,181,9552180,-795,0,1656624710,5432.261711579995,-62.36160923999705,25152.19742712001 2022-06-30,21:31:51.000,181,9551011,-795,0,1656624711,5432.261711579995,-62.333412719999615,25152.176465760007 2022-06-30,21:31:52.000,181,9551444,-795,0,1656624712,5432.281920509995,-62.34751097999833,25152.19742712001 2022-06-30,21:31:53.000,181,9551771,-795,0,1656624713,5432.201084789995,-62.333412719999615,25152.02274912 2022-06-30,21:31:54.000,181,9552761,1685,0,1656624714,5432.254975269992,-62.340461849998974,25152.120568799997 2022-06-30,21:31:55.000,181,9552624,325,0,1656624715,5432.254975269992,-62.284068809996825,25152.064671840002 2022-06-30,21:31:56.000,181,9551338,845,0,1656624716,5432.228030029997,-62.30521620000218,25152.07864608001 2022-06-30,21:31:57.000,181,9551808,-795,0,1656624717,5432.174139549992,-62.291117939996184,25151.8760196 2022-06-30,21:31:58.000,181,9551886,805,0,1656624718,5432.221293719995,-62.29816706999554,25152.008774880007 2022-06-30,21:31:59.000,181,9552537,-795,0,1656624719,5432.268447889997,-62.22767577000195,25152.127555920008 2022-06-30,21:32:00.000,181,9552261,-795,0,1656624720,5432.241502649995,-62.23472490000131,25152.155504400005 2022-06-30,21:32:01.000,181,9551685,-795,0,1656624721,5432.201084789995,-62.21357750999596,25152.16249152 2022-06-30,21:32:02.000,181,9551644,-795,0,1656624722,5432.086567519997,-62.19947924999724,25151.917942320004 2022-06-30,21:32:03.000,181,9551086,-274,0,1656624723,5432.120249069994,-62.2065283799966,25151.98082640001 2022-06-30,21:32:04.000,181,9551163,-795,0,1656624724,5432.113512759999,-62.1712827299998,25152.036723360005 2022-06-30,21:32:05.000,181,9552246,-795,0,1656624725,5431.992259179999,-62.19243011999788,25151.883006719996 2022-06-30,21:32:06.000,181,9551982,-675,0,1656624726,5432.012468109999,-62.12898794999637,25151.966852160003 2022-06-30,21:32:07.000,181,9552567,-795,0,1656624727,5431.992259179999,-62.13603707999573,25151.952877919997 2022-06-30,21:32:08.000,181,9552120,-795,0,1656624728,5432.012468109999,-62.13603707999573,25152.16249152 2022-06-30,21:32:09.000,181,9551909,85,0,1656624729,5432.019204419994,-62.13603707999573,25152.057684720006 2022-06-30,21:32:10.000,181,9552160,-795,0,1656624730,5431.924896079996,-62.13603707999573,25152.008774880007 2022-06-30,21:32:11.000,181,9552580,885,0,1656624731,5431.897950839993,-62.107840559998294,25151.97383928 2022-06-30,21:32:12.000,181,9551100,1085,0,1656624732,5431.776697259993,-62.093742299999576,25151.77819992 2022-06-30,21:32:13.000,181,9551657,645,0,1656624733,5431.756488329993,-62.0725949100015,25151.68736736 2022-06-30,21:32:14.000,181,9552563,-795,0,1656624734,5431.857532979993,-62.058496649995504,25151.9458908 2022-06-30,21:32:15.000,181,9552945,-795,0,1656624735,5431.911423459998,-61.95275969999784,25151.952877919997 2022-06-30,21:32:16.000,181,9552847,-795,0,1656624736,5431.891214529998,-62.044398389996786,25151.966852160003 2022-06-30,21:32:17.000,181,9552398,-195,0,1656624737,5431.837324049993,-62.0725949100015,25151.820122640005 2022-06-30,21:32:18.000,181,9553784,-515,0,1656624738,5431.743015709995,-62.058496649995504,25151.624483280008 2022-06-30,21:32:19.000,181,9553018,645,0,1656624739,5431.830587739998,-62.06554578000214,25151.77819992 2022-06-30,21:32:20.000,181,9553231,-795,0,1656624740,5431.864269289996,-62.0725949100015,25151.848071120003 2022-06-30,21:32:21.000,181,9552498,-795,0,1656624741,5431.850796669998,-62.07964404000086,25151.81313552001 2022-06-30,21:32:22.000,181,9553392,-795,0,1656624742,5431.837324049993,-62.12898794999637,25151.75723856 2022-06-30,21:32:23.000,181,9552426,1445,0,1656624743,5431.850796669998,-62.13603707999573,25151.750251440004 2022-06-30,21:32:24.000,181,9552157,-795,0,1656624744,5431.945105009996,-62.093742299999576,25151.889993840006 2022-06-30,21:32:25.000,181,9552312,-795,0,1656624745,5431.9181597699935,-62.107840559998294,25151.931916559995 2022-06-30,21:32:26.000,181,9551779,-795,0,1656624746,5431.911423459998,-62.107840559998294,25151.820122640005 2022-06-30,21:32:27.000,181,9552509,-795,0,1656624747,5431.796906189993,-62.12898794999637,25151.631470400003 2022-06-30,21:32:28.000,181,9552808,-795,0,1656624748,5431.823851429996,-62.12193881999701,25151.65941888 2022-06-30,21:32:29.000,181,9552640,85,0,1656624749,5431.891214529998,-62.12193881999701,25151.743264320008 2022-06-30,21:32:30.000,181,9552651,-795,0,1656624750,5431.958577629994,-62.12193881999701,25151.820122640005 2022-06-30,21:32:31.000,181,9552465,-475,0,1656624751,5431.938368699994,-62.11488968999765,25151.70832872 2022-06-30,21:32:32.000,181,9553123,-795,0,1656624752,5431.904687149996,-62.12193881999701,25151.64544464001 2022-06-30,21:32:33.000,181,9553162,-595,0,1656624753,5432.039413349994,-62.093742299999576,25151.81313552001 2022-06-30,21:32:34.000,181,9552410,-795,0,1656624754,5431.985522869996,-62.100791429998935,25151.722302960006 2022-06-30,21:32:35.000,181,9552427,-795,0,1656624755,5432.019204419994,-62.100791429998935,25151.680380240003 2022-06-30,21:32:36.000,181,9552475,-795,0,1656624756,5431.958577629994,-62.06554578000214,25151.750251440004 2022-06-30,21:32:37.000,181,9552450,-795,0,1656624757,5431.931632389998,-62.058496649995504,25151.617496159997 2022-06-30,21:32:38.000,181,9552644,1005,0,1656624758,5431.931632389998,-62.058496649995504,25151.652431760005 2022-06-30,21:32:39.000,181,9552309,-795,0,1656624759,5431.992259179999,-62.02325099999871,25151.81313552001 2022-06-30,21:32:40.000,181,9552513,-434,0,1656624760,5432.005731799996,-62.00915273999999,25151.85505824 2022-06-30,21:32:41.000,181,9552689,-795,0,1656624761,5432.073094899999,-62.00915273999999,25151.86204536001 2022-06-30,21:32:42.000,181,9552692,1205,0,1656624762,5431.817115119993,-61.94571056999848,25151.596534799995 2022-06-30,21:32:43.000,181,9552684,-195,0,1656624763,5431.965313939996,-61.97390708999592,25151.680380240003 2022-06-30,21:32:44.000,181,9553145,-354,0,1656624764,5432.039413349994,-61.9598088299972,25151.75723856 2022-06-30,21:32:45.000,181,9553044,325,0,1656624765,5432.059622279994,-61.94571056999848,25151.75723856 2022-06-30,21:32:46.000,181,9552777,-795,0,1656624766,5432.052885969999,-61.93866143999912,25151.68736736 2022-06-30,21:32:47.000,181,9552677,-795,0,1656624767,5432.0663585899965,-61.95275969999784,25151.603521920006 2022-06-30,21:32:48.000,181,9553077,-795,0,1656624768,5432.187612169997,-61.90341579000233,25151.799161280003 2022-06-30,21:32:49.000,181,9552869,685,0,1656624769,5432.201084789995,-61.95275969999784,25151.85505824 2022-06-30,21:32:50.000,181,9553343,445,0,1656624770,5432.187612169997,-61.924563180000405,25151.848071120003 2022-06-30,21:32:51.000,181,9552193,1085,0,1656624771,5432.207821099997,-61.924563180000405,25151.750251440004 2022-06-30,21:32:52.000,181,9552722,525,0,1656624772,5432.086567519997,-61.917514050001046,25151.54063784 2022-06-30,21:32:53.000,181,9553041,-795,0,1656624773,5432.1606669299945,-61.924563180000405,25151.582560560004 2022-06-30,21:32:54.000,181,9553352,-795,0,1656624774,5432.261711579995,-61.90341579000233,25151.820122640005 2022-06-30,21:32:55.000,181,9552612,-795,0,1656624775,5432.281920509995,-61.89636665999569,25151.82710976 2022-06-30,21:32:56.000,181,9552507,-795,0,1656624776,5432.315602059993,-61.917514050001046,25151.848071120003 2022-06-30,21:32:57.000,181,9552707,725,0,1656624777,5432.322338369995,-61.90341579000233,25151.82710976 2022-06-30,21:32:58.000,181,9553004,-795,0,1656624778,5432.315602059993,-61.917514050001046,25151.792174160008 2022-06-30,21:32:59.000,181,9552875,765,0,1656624779,5432.315602059993,-61.89636665999569,25151.77819992 2022-06-30,21:33:00.000,181,9552839,-795,0,1656624780,5432.322338369995,-61.931612309999764,25151.743264320008 2022-06-30,21:33:01.000,181,9552992,45,0,1656624781,5432.3088657499975,-61.91046492000169,25151.722302960006 2022-06-30,21:33:02.000,181,9553325,-795,0,1656624782,5432.302129439995,-61.924563180000405,25151.69435448001 2022-06-30,21:33:03.000,181,9552842,1085,0,1656624783,5432.3088657499975,-61.93866143999912,25151.701341600005 2022-06-30,21:33:04.000,181,9552928,-475,0,1656624784,5432.369492539998,-61.94571056999848,25151.820122640005 2022-06-30,21:33:05.000,181,9552354,-795,0,1656624785,5432.403174089995,-61.97390708999592,25151.77819992 2022-06-30,21:33:06.000,181,9552944,-795,0,1656624786,5432.281920509995,-61.98800535000191,25151.512689360003 2022-06-30,21:33:07.000,181,9552613,-795,0,1656624787,5432.2751841999925,-62.00915273999999,25151.65941888 2022-06-30,21:33:08.000,181,9552797,325,0,1656624788,5432.2751841999925,-62.00210361000063,25151.561599200002 2022-06-30,21:33:09.000,181,9552422,-35,0,1656624789,5432.329074679998,-62.02325099999871,25151.715315839996 2022-06-30,21:33:10.000,181,9552257,-795,0,1656624790,5432.349283609998,-62.044398389996786,25151.81313552001 2022-06-30,21:33:11.000,181,9552686,-795,0,1656624791,5432.376228849993,-62.058496649995504,25151.834096879997 2022-06-30,21:33:12.000,181,9552780,-795,0,1656624792,5432.302129439995,-62.11488968999765,25151.75723856 2022-06-30,21:33:13.000,181,9552618,-795,0,1656624793,5432.254975269992,-62.13603707999573,25151.631470400003 2022-06-30,21:33:14.000,181,9553742,-795,0,1656624794,5432.201084789995,-62.12193881999701,25151.561599200002 2022-06-30,21:33:15.000,181,9552693,1645,0,1656624795,5432.261711579995,-62.12898794999637,25151.568586319998 2022-06-30,21:33:16.000,181,9553578,-795,0,1656624796,5432.254975269992,-62.17833185999916,25151.63845752 2022-06-30,21:33:17.000,181,9553380,-795,0,1656624797,5432.261711579995,-62.1712827299998,25151.64544464001 2022-06-30,21:33:18.000,181,9553011,525,0,1656624798,5432.228030029997,-62.17833185999916,25151.568586319998 2022-06-30,21:33:19.000,181,9553402,1045,0,1656624799,5432.201084789995,-62.22062663999532,25151.512689360003 2022-06-30,21:33:20.000,181,9553047,-795,0,1656624800,5432.133721689999,-62.22062663999532,25151.32403712 2022-06-30,21:33:21.000,181,9553205,-795,0,1656624801,5432.228030029997,-62.21357750999596,25151.75723856 2022-06-30,21:33:22.000,181,9552698,-795,0,1656624802,5432.133721689999,-62.18538098999852,25151.498715119997 2022-06-30,21:33:23.000,181,9553312,-795,0,1656624803,5432.059622279994,-62.2065283799966,25151.261153039995 2022-06-30,21:33:24.000,181,9552887,885,0,1656624804,5432.120249069994,-62.17833185999916,25151.435831040006 2022-06-30,21:33:25.000,181,9552778,-795,0,1656624805,5432.147194309997,-62.14308620999509,25151.547624959996 2022-06-30,21:33:26.000,181,9553632,1525,0,1656624806,5432.187612169997,-62.12898794999637,25151.666405999997 2022-06-30,21:33:27.000,181,9554518,885,0,1656624807,5432.126985379997,-62.100791429998935,25151.603521920006 2022-06-30,21:33:28.000,181,9553368,-795,0,1656624808,5432.079831209994,-62.06554578000214,25151.52666360001 2022-06-30,21:33:29.000,181,9553303,-795,0,1656624809,5431.985522869996,-62.044398389996786,25151.379934079996 2022-06-30,21:33:30.000,181,9553614,-795,0,1656624810,5432.052885969999,-61.97390708999592,25151.603521920006 2022-06-30,21:33:31.000,181,9553692,1165,0,1656624811,5432.039413349994,-61.93866143999912,25151.561599200002 2022-06-30,21:33:32.000,181,9553211,-795,0,1656624812,5431.897950839993,-61.924563180000405,25151.400895439998 2022-06-30,21:33:33.000,181,9553219,-795,0,1656624813,5431.891214529998,-61.89636665999569,25151.379934079996 2022-06-30,21:33:34.000,181,9553110,725,0,1656624814,5431.965313939996,-61.83292449000146,25151.61050904 2022-06-30,21:33:35.000,181,9553495,1445,0,1656624815,5431.965313939996,-61.79767883999739,25151.596534799995 2022-06-30,21:33:36.000,181,9553749,-795,0,1656624816,5431.945105009996,-61.76948231999995,25151.617496159997 2022-06-30,21:33:37.000,181,9553611,605,0,1656624817,5431.857532979993,-61.72718753999652,25151.491728 2022-06-30,21:33:38.000,181,9552982,-795,0,1656624818,5431.911423459998,-61.698991019999085,25151.61050904 2022-06-30,21:33:39.000,181,9554037,-475,0,1656624819,5431.864269289996,-61.7130892799978,25151.58954768 2022-06-30,21:33:40.000,181,9553211,-795,0,1656624820,5431.897950839993,-61.649647109996295,25151.52666360001 2022-06-30,21:33:41.000,181,9553513,1085,0,1656624821,5431.857532979993,-61.642597979996935,25151.512689360003 2022-06-30,21:33:42.000,181,9553469,1045,0,1656624822,5431.756488329993,-61.635548849997576,25151.344998480003 2022-06-30,21:33:43.000,181,9553921,-795,0,1656624823,5431.716070469993,-61.6144014599995,25151.338011360007 2022-06-30,21:33:44.000,181,9553180,-795,0,1656624824,5431.857532979993,-61.58620494000206,25151.596534799995 2022-06-30,21:33:45.000,181,9553372,-795,0,1656624825,5431.938368699994,-61.57210667999607,25151.652431760005 2022-06-30,21:33:46.000,181,9553373,-795,0,1656624826,5431.924896079996,-61.53686102999927,25151.547624959996 2022-06-30,21:33:47.000,181,9553256,-795,0,1656624827,5431.945105009996,-61.5016153799952,25151.505702240007 2022-06-30,21:33:48.000,181,9553349,1405,0,1656624828,5431.857532979993,-61.52981189999991,25151.428843919995 2022-06-30,21:33:49.000,181,9553585,365,0,1656624829,5431.864269289996,-61.522762770000554,25151.282114399997 2022-06-30,21:33:50.000,181,9553227,565,0,1656624830,5431.998995489994,-61.48751711999648,25151.603521920006 2022-06-30,21:33:51.000,181,9553668,-795,0,1656624831,5432.059622279994,-61.459320599999046,25151.63845752 2022-06-30,21:33:52.000,181,9553211,-354,0,1656624832,5431.978786559994,-61.43112408000161,25151.428843919995 2022-06-30,21:33:53.000,181,9553812,-795,0,1656624833,5432.086567519997,-61.38882929999818,25151.58954768 2022-06-30,21:33:54.000,181,9554464,1005,0,1656624834,5432.113512759999,-61.38178016999882,25151.547624959996 2022-06-30,21:33:55.000,181,9554291,-795,0,1656624835,5432.106776449997,-61.39587842999754,25151.498715119997 2022-06-30,21:33:56.000,181,9553699,1325,0,1656624836,5432.093303829999,-61.409976689996256,25151.32403712 2022-06-30,21:33:57.000,181,9554481,845,0,1656624837,5432.0663585899965,-61.3676819100001,25151.344998480003 2022-06-30,21:33:58.000,181,9553412,-795,0,1656624838,5432.281920509995,-61.33948538999539,25151.624483280008 2022-06-30,21:33:59.000,181,9554392,725,0,1656624839,5432.3088657499975,-61.32538712999667,25151.568586319998 2022-06-30,21:34:00.000,181,9554332,-795,0,1656624840,5432.342547299995,-61.32538712999667,25151.603521920006 2022-06-30,21:34:01.000,181,9553468,-395,0,1656624841,5432.389701469998,-61.283092350000516,25151.61050904 2022-06-30,21:34:02.000,181,9553956,-795,0,1656624842,5432.356019919993,-61.297190609999234,25151.435831040006 2022-06-30,21:34:03.000,181,9553941,-795,0,1656624843,5432.389701469998,-61.30423973999859,25151.498715119997 2022-06-30,21:34:04.000,181,9553651,-274,0,1656624844,5432.443591949996,-61.33948538999539,25151.505702240007 2022-06-30,21:34:05.000,181,9554223,-795,0,1656624845,5432.430119329998,-61.31128886999795,25151.37294696 2022-06-30,21:34:06.000,181,9554301,1205,0,1656624846,5432.463800879996,-61.346534520002024,25151.400895439998 2022-06-30,21:34:07.000,181,9553679,-795,0,1656624847,5432.544636599996,-61.33948538999539,25151.533650720005 2022-06-30,21:34:08.000,181,9553409,-795,0,1656624848,5432.638944939994,-61.33243625999603,25151.575573440008 2022-06-30,21:34:09.000,181,9553937,-795,0,1656624849,5432.6658901799965,-61.33948538999539,25151.63845752 2022-06-30,21:34:10.000,181,9553961,-795,0,1656624850,5432.672626489999,-61.36063278000074,25151.58954768 2022-06-30,21:34:11.000,181,9553186,-795,0,1656624851,5432.672626489999,-61.37473103999946,25151.512689360003 2022-06-30,21:34:12.000,181,9553704,-795,0,1656624852,5432.611999699999,-61.42407495000225,25151.37294696 2022-06-30,21:34:13.000,181,9554777,-675,0,1656624853,5432.659153869994,-61.43817321000097,25151.37294696 2022-06-30,21:34:14.000,181,9553135,-235,0,1656624854,5432.753462209999,-61.44522234000033,25151.617496159997 2022-06-30,21:34:15.000,181,9553459,-795,0,1656624855,5432.800616379995,-61.5016153799952,25151.631470400003 2022-06-30,21:34:16.000,181,9554278,-795,0,1656624856,5432.793880069992,-61.508664510001836,25151.624483280008 2022-06-30,21:34:17.000,181,9553464,-715,0,1656624857,5432.7804074499945,-61.55800841999735,25151.449805279997 2022-06-30,21:34:18.000,181,9553589,1045,0,1656624858,5432.7804074499945,-61.58620494000206,25151.561599200002 2022-06-30,21:34:19.000,181,9553798,-795,0,1656624859,5432.753462209999,-61.6144014599995,25151.456792400008 2022-06-30,21:34:20.000,181,9553954,-35,0,1656624860,5432.800616379995,-61.642597979996935,25151.512689360003 2022-06-30,21:34:21.000,181,9553298,765,0,1656624861,5432.800616379995,-61.698991019999085,25151.52666360001 2022-06-30,21:34:22.000,181,9553948,245,0,1656624862,5432.773671139999,-61.755384060001234,25151.456792400008 2022-06-30,21:34:23.000,181,9553019,805,0,1656624863,5432.834297929992,-61.78358057999867,25151.44281816 2022-06-30,21:34:24.000,181,9553421,-795,0,1656624864,5432.901661029995,-61.79767883999739,25151.582560560004 2022-06-30,21:34:25.000,181,9553351,-795,0,1656624865,5432.901661029995,-61.8258753600021,25151.603521920006 2022-06-30,21:34:26.000,181,9553936,1125,0,1656624866,5432.867979479997,-61.85407187999954,25151.512689360003 2022-06-30,21:34:27.000,181,9553229,1245,0,1656624867,5432.793880069992,-61.91046492000169,25151.25416592 2022-06-30,21:34:28.000,181,9553636,-354,0,1656624868,5432.814088999992,-61.95275969999784,25151.331024239997 2022-06-30,21:34:29.000,181,9553721,-795,0,1656624869,5432.739989589994,-61.95275969999784,25151.282114399997 2022-06-30,21:34:30.000,181,9554319,924,0,1656624870,5432.854506859992,-61.96685795999656,25151.617496159997 2022-06-30,21:34:31.000,181,9554193,845,0,1656624871,5432.8747157899925,-61.98095621999528,25151.603521920006 2022-06-30,21:34:32.000,181,9553290,-795,0,1656624872,5432.867979479997,-61.98800535000191,25151.603521920006 2022-06-30,21:34:33.000,181,9553612,445,0,1656624873,5432.827561619997,-62.00210361000063,25151.386921200006 2022-06-30,21:34:34.000,181,9553609,-795,0,1656624874,5432.814088999992,-62.00915273999999,25151.512689360003 2022-06-30,21:34:35.000,181,9553919,-155,0,1656624875,5432.793880069992,-61.98800535000191,25151.512689360003 2022-06-30,21:34:36.000,181,9553575,1485,0,1656624876,5432.787143759997,-61.98800535000191,25151.505702240007 2022-06-30,21:34:37.000,181,9553523,-795,0,1656624877,5432.773671139999,-61.9598088299972,25151.512689360003 2022-06-30,21:34:38.000,181,9553063,-795,0,1656624878,5432.706308039997,-61.931612309999764,25151.456792400008 2022-06-30,21:34:39.000,181,9552765,-795,0,1656624879,5432.706308039997,-61.89636665999569,25151.456792400008 2022-06-30,21:34:40.000,181,9553526,-515,0,1656624880,5432.625472319996,-61.79767883999739,25151.3519856 2022-06-30,21:34:41.000,181,9553176,-795,0,1656624881,5432.692835419999,-61.79767883999739,25151.624483280008 2022-06-30,21:34:42.000,181,9553439,-795,0,1656624882,5432.659153869994,-61.76243319000059,25151.547624959996 2022-06-30,21:34:43.000,181,9552843,725,0,1656624883,5432.598527079994,-61.74128579999524,25151.484740880005 2022-06-30,21:34:44.000,181,9553785,-795,0,1656624884,5432.463800879996,-61.691941889999725,25151.491728 2022-06-30,21:34:45.000,181,9553453,365,0,1656624885,5432.342547299995,-61.67079450000165,25151.0375652 2022-06-30,21:34:46.000,181,9553210,1085,0,1656624886,5432.5715818399985,-61.60735233000014,25151.561599200002 2022-06-30,21:34:47.000,181,9553096,-795,0,1656624887,5432.558109219994,-61.58620494000206,25151.561599200002 2022-06-30,21:34:48.000,181,9552725,165,0,1656624888,5432.497482429993,-61.55800841999735,25151.575573440008 2022-06-30,21:34:49.000,181,9553089,-795,0,1656624889,5432.443591949996,-61.49456624999584,25151.4218568 2022-06-30,21:34:50.000,181,9553333,-795,0,1656624890,5432.477273499993,-61.42407495000225,25151.505702240007 2022-06-30,21:34:51.000,181,9553762,-795,0,1656624891,5432.443591949996,-61.409976689996256,25151.505702240007 2022-06-30,21:34:52.000,181,9553722,-795,0,1656624892,5432.409910399998,-61.3676819100001,25151.456792400008 2022-06-30,21:34:53.000,181,9553436,-795,0,1656624893,5432.322338369995,-61.37473103999946,25151.31006288001 2022-06-30,21:34:54.000,181,9553704,-795,0,1656624894,5432.389701469998,-61.33948538999539,25151.414869680004 2022-06-30,21:34:55.000,181,9553777,-795,0,1656624895,5432.457064569993,-61.276043220001156,25151.533650720005 2022-06-30,21:34:56.000,181,9553627,-795,0,1656624896,5432.497482429993,-61.26194495999516,25151.51967648 2022-06-30,21:34:57.000,181,9554381,-795,0,1656624897,5432.484009809996,-61.240797569997085,25151.561599200002 2022-06-30,21:34:58.000,181,9553410,965,0,1656624898,5432.436855639993,-61.19850279000093,25151.289101520008 2022-06-30,21:34:59.000,181,9554031,45,0,1656624899,5432.450328259998,-61.16325713999686,25151.365959840005 2022-06-30,21:35:00.000,181,9553956,1285,0,1656624900,5432.504218739996,-61.1562080099975,25151.35897272001 2022-06-30,21:35:01.000,181,9553657,-795,0,1656624901,5432.5513729099985,-61.18440453000221,25151.400895439998 2022-06-30,21:35:02.000,181,9553449,-795,0,1656624902,5432.558109219994,-61.17030626999622,25151.3519856 2022-06-30,21:35:03.000,181,9554063,-795,0,1656624903,5432.611999699999,-61.14915887999814,25151.37294696 2022-06-30,21:35:04.000,181,9553755,924,0,1656624904,5432.692835419999,-61.1209623600007,25151.449805279997 2022-06-30,21:35:05.000,181,9553883,-795,0,1656624905,5432.726516969997,-61.16325713999686,25151.505702240007 2022-06-30,21:35:06.000,181,9553256,1325,0,1656624906,5432.692835419999,-61.16325713999686,25151.414869680004 2022-06-30,21:35:07.000,181,9553406,5,0,1656624907,5432.659153869994,-61.1562080099975,25151.233204559998 2022-06-30,21:35:08.000,181,9553903,725,0,1656624908,5432.713044349999,-61.14915887999814,25151.198268960004 2022-06-30,21:35:09.000,181,9553657,1604,0,1656624909,5432.766934829997,-61.1209623600007,25151.344998480003 2022-06-30,21:35:10.000,181,9553698,-795,0,1656624910,5432.834297929992,-61.09981496999535,25151.47076664 2022-06-30,21:35:11.000,181,9553680,965,0,1656624911,5432.841034239995,-61.08571670999663,25151.435831040006 2022-06-30,21:35:12.000,181,9553820,-74,0,1656624912,5432.881452099995,-61.1209623600007,25151.47775376001 2022-06-30,21:35:13.000,181,9553050,-795,0,1656624913,5432.827561619997,-61.14915887999814,25151.296088640003 2022-06-30,21:35:14.000,181,9553560,285,0,1656624914,5432.861243169995,-61.12801149000006,25151.3519856 2022-06-30,21:35:15.000,181,9553554,-795,0,1656624915,5432.867979479997,-61.12801149000006,25151.37294696 2022-06-30,21:35:16.000,181,9553650,-795,0,1656624916,5432.793880069992,-61.12801149000006,25151.226217440002 2022-06-30,21:35:17.000,181,9553811,-795,0,1656624917,5432.854506859992,-61.113913230001344,25151.240191680008 2022-06-30,21:35:18.000,181,9553541,-795,0,1656624918,5432.820825309995,-61.1209623600007,25151.240191680008 2022-06-30,21:35:19.000,181,9553319,605,0,1656624919,5432.921869959995,-61.1562080099975,25151.31006288001 2022-06-30,21:35:20.000,181,9553869,-795,0,1656624920,5433.016178299993,-61.13506061999942,25151.44281816 2022-06-30,21:35:21.000,181,9553252,-795,0,1656624921,5433.070068779998,-61.13506061999942,25151.435831040006 2022-06-30,21:35:22.000,181,9553307,-795,0,1656624922,5433.049859849998,-61.14915887999814,25151.344998480003 2022-06-30,21:35:23.000,181,9553532,445,0,1656624923,5432.969024129998,-61.14210974999878,25151.15634624 2022-06-30,21:35:24.000,181,9552943,-795,0,1656624924,5432.995969369993,-61.1209623600007,25151.163333359997 2022-06-30,21:35:25.000,181,9553259,-795,0,1656624925,5433.097014019993,-61.1209623600007,25151.338011360007 2022-06-30,21:35:26.000,181,9552994,565,0,1656624926,5433.1711134299985,-61.113913230001344,25151.414869680004 2022-06-30,21:35:27.000,181,9553463,485,0,1656624927,5433.144168189996,-61.106864100001985,25151.365959840005 2022-06-30,21:35:28.000,181,9552881,-795,0,1656624928,5433.150904499998,-61.106864100001985,25151.268140160006 2022-06-30,21:35:29.000,181,9553015,-795,0,1656624929,5433.2654217699965,-61.050471059999836,25151.393908320002 2022-06-30,21:35:30.000,181,9552728,124,0,1656624930,5433.130695569998,-61.02932367000176,25151.177307600003 2022-06-30,21:35:31.000,181,9552972,1205,0,1656624931,5433.184586049996,-61.008176279996405,25151.296088640003 2022-06-30,21:35:32.000,181,9552794,-795,0,1656624932,5433.144168189996,-61.008176279996405,25151.177307600003 2022-06-30,21:35:33.000,181,9552864,1085,0,1656624933,5433.1374318799935,-60.95883237000089,25151.14237200001 2022-06-30,21:35:34.000,181,9553286,-795,0,1656624934,5433.238476529994,-60.93063584999618,25151.3519856 2022-06-30,21:35:35.000,181,9552765,-795,0,1656624935,5433.245212839996,-60.888341070000024,25151.400895439998 2022-06-30,21:35:36.000,181,9552783,-795,0,1656624936,5433.204794979996,-60.85309541999595,25151.449805279997 2022-06-30,21:35:37.000,181,9552879,1245,0,1656624937,5433.110486639998,-60.85309541999595,25151.27512728 2022-06-30,21:35:38.000,181,9552376,-795,0,1656624938,5433.144168189996,-60.74030933999893,25151.331024239997 2022-06-30,21:35:39.000,181,9552716,-795,0,1656624939,5433.103750329996,-60.831948029997875,25151.32403712 2022-06-30,21:35:40.000,181,9552770,-795,0,1656624940,5432.942078889995,-60.838997159997234,25151.100449280006 2022-06-30,21:35:41.000,181,9552510,-795,0,1656624941,5432.995969369993,-60.79670238000108,25151.282114399997 2022-06-30,21:35:42.000,181,9552980,-515,0,1656624942,5432.955551509993,-60.838997159997234,25151.247178800004 2022-06-30,21:35:43.000,181,9552877,-595,0,1656624943,5432.921869959995,-60.874242810001306,25151.18429472 2022-06-30,21:35:44.000,181,9552858,365,0,1656624944,5433.002705679995,-60.89539019999938,25151.456792400008 2022-06-30,21:35:45.000,181,9552683,165,0,1656624945,5432.847770549997,-60.93768497999554,25151.35897272001 2022-06-30,21:35:46.000,181,9553051,205,0,1656624946,5432.726516969997,-60.97997975999897,25151.268140160006 2022-06-30,21:35:47.000,181,9553197,-795,0,1656624947,5432.847770549997,-61.02932367000176,25151.289101520008 2022-06-30,21:35:48.000,181,9553067,-795,0,1656624948,5432.719780659994,-61.13506061999942,25151.198268960004 2022-06-30,21:35:49.000,181,9553513,-795,0,1656624949,5432.679362799994,-61.17735539999558,25151.163333359997 2022-06-30,21:35:50.000,181,9553244,-795,0,1656624950,5432.787143759997,-61.2548958299958,25151.3519856 2022-06-30,21:35:51.000,181,9553307,605,0,1656624951,5432.6658901799965,-61.35358365000138,25151.233204559998 2022-06-30,21:35:52.000,181,9553374,-795,0,1656624952,5432.645681249996,-61.4029275599969,25151.226217440002 2022-06-30,21:35:53.000,181,9553113,-795,0,1656624953,5432.679362799994,-61.508664510001836,25151.37294696 2022-06-30,21:35:54.000,181,9553563,-795,0,1656624954,5432.537900289994,-61.60735233000014,25151.100449280006 2022-06-30,21:35:55.000,181,9553196,-795,0,1656624955,5432.524427669996,-61.7130892799978,25151.128397760003 2022-06-30,21:35:56.000,181,9553380,-795,0,1656624956,5432.5176913599935,-61.77653144999931,25151.212243199996 2022-06-30,21:35:57.000,181,9553195,805,0,1656624957,5432.403174089995,-61.80472796999675,25150.995642479997 2022-06-30,21:35:58.000,181,9552964,-795,0,1656624958,5432.477273499993,-61.868170139998256,25151.27512728 2022-06-30,21:35:59.000,181,9553189,605,0,1656624959,5432.382965159995,-61.91046492000169,25151.121410640008 2022-06-30,21:36:00.000,181,9553035,-795,0,1656624960,5432.416646709993,-61.94571056999848,25151.261153039995 2022-06-30,21:36:01.000,181,9552603,525,0,1656624961,5432.430119329998,-62.00915273999999,25151.240191680008 2022-06-30,21:36:02.000,181,9553459,-795,0,1656624962,5432.214557409992,-62.03030012999807,25150.967694 2022-06-30,21:36:03.000,181,9553043,45,0,1656624963,5432.281920509995,-62.00915273999999,25151.058526560002 2022-06-30,21:36:04.000,181,9553020,-795,0,1656624964,5432.261711579995,-62.03030012999807,25151.072500800008 2022-06-30,21:36:05.000,181,9552955,-274,0,1656624965,5432.147194309997,-62.044398389996786,25150.862887200004 2022-06-30,21:36:06.000,181,9553376,-795,0,1656624966,5432.241502649995,-62.02325099999871,25151.065513679998 2022-06-30,21:36:07.000,181,9552815,1085,0,1656624967,5432.248238959997,-61.98800535000191,25151.100449280006 2022-06-30,21:36:08.000,181,9553440,-795,0,1656624968,5432.234766339992,-61.917514050001046,25151.100449280006 2022-06-30,21:36:09.000,181,9553035,924,0,1656624969,5432.288656819997,-61.89636665999569,25151.072500800008 2022-06-30,21:36:10.000,181,9553111,-795,0,1656624970,5432.221293719995,-61.84702275000018,25151.02359096001 2022-06-30,21:36:11.000,181,9552628,-274,0,1656624971,5432.214557409992,-61.72718753999652,25150.946732639997 2022-06-30,21:36:12.000,181,9554167,-795,0,1656624972,5432.140457999994,-61.706040149998444,25150.80699024001 2022-06-30,21:36:13.000,181,9553935,-795,0,1656624973,5432.214557409992,-61.66374537000229,25150.932758400006 2022-06-30,21:36:14.000,181,9554104,1005,0,1656624974,5432.174139549992,-61.56505754999671,25150.834938720007 2022-06-30,21:36:15.000,181,9553418,-795,0,1656624975,5432.180875859995,-61.52981189999991,25150.84891296 2022-06-30,21:36:16.000,181,9553638,-795,0,1656624976,5432.295393129993,-61.42407495000225,25151.051539440006 2022-06-30,21:36:17.000,181,9553328,-795,0,1656624977,5432.322338369995,-61.33948538999539,25151.01660384 2022-06-30,21:36:18.000,181,9552602,805,0,1656624978,5432.302129439995,-61.31128886999795,25151.002629600007 2022-06-30,21:36:19.000,181,9552152,-795,0,1656624979,5432.2751841999925,-61.240797569997085,25150.925771279995 2022-06-30,21:36:20.000,181,9552534,885,0,1656624980,5432.2751841999925,-61.19145366000157,25150.946732639997 2022-06-30,21:36:21.000,181,9553216,924,0,1656624981,5432.3088657499975,-61.17030626999622,25150.91878416 2022-06-30,21:36:22.000,181,9553390,-795,0,1656624982,5432.268447889997,-61.13506061999942,25150.834938720007 2022-06-30,21:36:23.000,181,9552881,-795,0,1656624983,5432.302129439995,-61.14210974999878,25150.862887200004 2022-06-30,21:36:24.000,181,9553257,-795,0,1656624984,5432.329074679998,-61.106864100001985,25150.995642479997 2022-06-30,21:36:25.000,181,9553222,-795,0,1656624985,5432.362756229995,-61.071618449997914,25150.97468112001 2022-06-30,21:36:26.000,181,9553567,-795,0,1656624986,5432.254975269992,-61.106864100001985,25150.695196320004 2022-06-30,21:36:27.000,181,9553342,-795,0,1656624987,5432.248238959997,-61.113913230001344,25150.590389519995 2022-06-30,21:36:28.000,181,9553283,-755,0,1656624988,5432.295393129993,-61.09981496999535,25150.63231224 2022-06-30,21:36:29.000,181,9553004,-795,0,1656624989,5432.362756229995,-61.08571670999663,25150.779041759997 2022-06-30,21:36:30.000,181,9552669,-795,0,1656624990,5432.409910399998,-61.071618449997914,25150.84891296 2022-06-30,21:36:31.000,181,9552788,1285,0,1656624991,5432.436855639993,-61.071618449997914,25150.85590008001 2022-06-30,21:36:32.000,181,9552806,845,0,1656624992,5432.497482429993,-61.071618449997914,25150.82096448 2022-06-30,21:36:33.000,181,9552565,-795,0,1656624993,5432.4233830199955,-61.04342193000048,25150.68820920001 2022-06-30,21:36:34.000,181,9553326,-795,0,1656624994,5432.490746119998,-61.015225409995764,25150.765067520006 2022-06-30,21:36:35.000,181,9553198,-795,0,1656624995,5432.524427669996,-60.97997975999897,25150.730131919998 2022-06-30,21:36:36.000,181,9553068,-795,0,1656624996,5432.5715818399985,-60.94473411000217,25150.716157680006 2022-06-30,21:36:37.000,181,9553079,-795,0,1656624997,5432.5513729099985,-60.888341070000024,25150.53449256 2022-06-30,21:36:38.000,181,9553811,-354,0,1656624998,5432.605263389996,-60.838997159997234,25150.63929936001 2022-06-30,21:36:39.000,181,9553348,-795,0,1656624999,5432.719780659994,-60.782604119995085,25150.786028880008 2022-06-30,21:36:40.000,181,9552695,1005,0,1656625000,5432.760198519994,-60.705063690002135,25150.80000312 2022-06-30,21:36:41.000,181,9552905,-795,0,1656625001,5432.800616379995,-60.655719779999345,25150.793016000003 2022-06-30,21:36:42.000,181,9553629,645,0,1656625002,5432.706308039997,-60.655719779999345,25150.555453920002 2022-06-30,21:36:43.000,181,9552890,965,0,1656625003,5432.793880069992,-60.606375869996555,25150.597376640006 2022-06-30,21:36:44.000,181,9553079,-795,0,1656625004,5432.867979479997,-60.54293370000232,25150.660260719997 2022-06-30,21:36:45.000,181,9553380,605,0,1656625005,5432.888188409997,-60.4512950099961,25150.6532736 2022-06-30,21:36:46.000,181,9553774,525,0,1656625006,5432.739989589994,-60.416049359999306,25150.611350879997 2022-06-30,21:36:47.000,181,9553365,-795,0,1656625007,5432.638944939994,-60.33850892999908,25150.611350879997 2022-06-30,21:36:48.000,181,9553699,-795,0,1656625008,5432.807352689997,-60.366705449996516,25150.85590008001 2022-06-30,21:36:49.000,181,9553248,525,0,1656625009,5432.807352689997,-60.380803709995234,25150.786028880008 2022-06-30,21:36:50.000,181,9553633,1325,0,1656625010,5432.726516969997,-60.43719674999738,25150.75109328 2022-06-30,21:36:51.000,181,9553491,-795,0,1656625011,5432.659153869994,-60.472442400001455,25150.723144800002 2022-06-30,21:36:52.000,181,9553107,245,0,1656625012,5432.578318149994,-60.57817934999912,25150.548466800006 2022-06-30,21:36:53.000,181,9552803,-795,0,1656625013,5432.531163979998,-60.62047412999527,25150.548466800006 2022-06-30,21:36:54.000,181,9552794,-795,0,1656625014,5432.470537189998,-60.69096542999614,25150.53449256 2022-06-30,21:36:55.000,181,9552991,325,0,1656625015,5432.578318149994,-60.76850585999637,25150.813977360005 2022-06-30,21:36:56.000,181,9553336,-795,0,1656625016,5432.5513729099985,-60.824898899998516,25150.716157680006 2022-06-30,21:36:57.000,181,9552801,-795,0,1656625017,5432.490746119998,-60.95883237000089,25150.758080399995 2022-06-30,21:36:58.000,181,9553159,-795,0,1656625018,5432.342547299995,-61.064569319998554,25150.569428160008 2022-06-30,21:36:59.000,181,9553141,-795,0,1656625019,5432.234766339992,-61.17030626999622,25150.408724400004 2022-06-30,21:37:00.000,181,9552594,1205,0,1656625020,5432.322338369995,-61.2548958299958,25150.646286480005 2022-06-30,21:37:01.000,181,9552821,-795,0,1656625021,5432.254975269992,-61.346534520002024,25150.646286480005 2022-06-30,21:37:02.000,181,9552971,-795,0,1656625022,5432.187612169997,-61.42407495000225,25150.527505440004 2022-06-30,21:37:03.000,181,9552858,-795,0,1656625023,5432.167403239997,-61.49456624999584,25150.5834024 2022-06-30,21:37:04.000,181,9553012,-795,0,1656625024,5432.140457999994,-61.57210667999607,25150.674234960003 2022-06-30,21:37:05.000,181,9552894,-795,0,1656625025,5432.120249069994,-61.62849971999822,25150.674234960003 2022-06-30,21:37:06.000,181,9552518,-795,0,1656625026,5432.0663585899965,-61.656696239995654,25150.590389519995 2022-06-30,21:37:07.000,181,9552822,-795,0,1656625027,5431.924896079996,-61.698991019999085,25150.408724400004 2022-06-30,21:37:08.000,181,9552537,765,0,1656625028,5431.864269289996,-61.74128579999524,25150.331866080007 2022-06-30,21:37:09.000,181,9552708,-795,0,1656625029,5431.830587739998,-61.74128579999524,25150.31789184 2022-06-30,21:37:10.000,181,9553368,-795,0,1656625030,5431.911423459998,-61.72718753999652,25150.492569839997 2022-06-30,21:37:11.000,181,9556323,-795,0,1656625031,5431.871005599998,-61.706040149998444,25150.527505440004 2022-06-30,21:37:12.000,181,9555613,805,0,1656625032,5431.837324049993,-61.684892760000366,25150.48558272 2022-06-30,21:37:13.000,181,9552715,-795,0,1656625033,5431.729543089998,-61.691941889999725,25150.34584032 2022-06-30,21:37:14.000,181,9552790,1045,0,1656625034,5431.756488329993,-61.649647109996295,25150.422698639995 2022-06-30,21:37:15.000,181,9552513,-795,0,1656625035,5431.7093341599975,-61.60735233000014,25150.387763040002 2022-06-30,21:37:16.000,181,9552841,805,0,1656625036,5431.615025819992,-61.54391015999863,25150.227059279998 2022-06-30,21:37:17.000,181,9553326,-795,0,1656625037,5431.547662719997,-61.49456624999584,25150.066355520008 2022-06-30,21:37:18.000,181,9552817,-795,0,1656625038,5431.615025819992,-61.417025819995615,25150.213085040006 2022-06-30,21:37:19.000,181,9552878,-434,0,1656625039,5431.7093341599975,-61.3676819100001,25150.401737280008 2022-06-30,21:37:20.000,181,9552715,124,0,1656625040,5431.716070469993,-61.283092350000516,25150.338853200003 2022-06-30,21:37:21.000,181,9552803,-795,0,1656625041,5431.682388919995,-61.22669930999837,25150.401737280008 2022-06-30,21:37:22.000,181,9552381,-795,0,1656625042,5431.668916299997,-61.18440453000221,25150.30391760001 2022-06-30,21:37:23.000,181,9552618,605,0,1656625043,5431.682388919995,-61.1209623600007,25150.261994880006 2022-06-30,21:37:24.000,181,9552484,-795,0,1656625044,5431.628498439997,-61.050471059999836,25150.108278239997 2022-06-30,21:37:25.000,181,9552635,1245,0,1656625045,5431.662179989995,-60.98702888999833,25150.03141992 2022-06-30,21:37:26.000,181,9552290,845,0,1656625046,5431.817115119993,-60.888341070000024,25150.275969119997 2022-06-30,21:37:27.000,181,9552442,-795,0,1656625047,5431.864269289996,-60.86719368000195,25150.24802064 2022-06-30,21:37:28.000,181,9553101,1085,0,1656625048,5431.884478219996,-60.79670238000108,25150.261994880006 2022-06-30,21:37:29.000,181,9552370,-795,0,1656625049,5431.904687149996,-60.76850585999637,25150.331866080007 2022-06-30,21:37:30.000,181,9552707,-795,0,1656625050,5431.877741909993,-60.72621108000021,25150.234046400008 2022-06-30,21:37:31.000,181,9552531,1045,0,1656625051,5431.871005599998,-60.69096542999614,25150.227059279998 2022-06-30,21:37:32.000,181,9552834,965,0,1656625052,5431.897950839993,-60.69096542999614,25150.18513656001 2022-06-30,21:37:33.000,181,9553062,-795,0,1656625053,5431.871005599998,-60.641621520000626,25150.052381280002 2022-06-30,21:37:34.000,181,9552928,1405,0,1656625054,5431.938368699994,-60.606375869996555,25150.15020096 2022-06-30,21:37:35.000,181,9552894,-795,0,1656625055,5431.958577629994,-60.62047412999527,25150.094304000006 2022-06-30,21:37:36.000,181,9553065,1205,0,1656625056,5432.086567519997,-60.58522847999848,25150.338853200003 2022-06-30,21:37:37.000,181,9553308,-795,0,1656625057,5432.126985379997,-60.599326739997196,25150.338853200003 2022-06-30,21:37:38.000,181,9552732,-155,0,1656625058,5432.019204419994,-60.592277609997836,25150.08032976 2022-06-30,21:37:39.000,181,9552588,765,0,1656625059,5432.059622279994,-60.54293370000232,25150.122252480003 2022-06-30,21:37:40.000,181,9552833,-795,0,1656625060,5432.106776449997,-60.52178630999697,25150.220072160002 2022-06-30,21:37:41.000,181,9552993,-795,0,1656625061,5432.0663585899965,-60.52178630999697,25150.087316879995 2022-06-30,21:37:42.000,181,9553150,685,0,1656625062,5432.133721689999,-60.52178630999697,25150.157188079997 2022-06-30,21:37:43.000,181,9552996,-795,0,1656625063,5432.153930619999,-60.52883543999633,25150.15020096 2022-06-30,21:37:44.000,181,9552746,-795,0,1656625064,5432.180875859995,-60.54293370000232,25150.094304000006 2022-06-30,21:37:45.000,181,9553131,-795,0,1656625065,5432.2751841999925,-60.52883543999633,25150.275969119997 2022-06-30,21:37:46.000,181,9553016,-795,0,1656625066,5432.2751841999925,-60.50768804999825,25150.206097919996 2022-06-30,21:37:47.000,181,9553090,-795,0,1656625067,5432.207821099997,-60.53588456999569,25150.059368399998 2022-06-30,21:37:48.000,181,9552823,205,0,1656625068,5432.140457999994,-60.52883543999633,25150.01744568001 2022-06-30,21:37:49.000,181,9552126,1005,0,1656625069,5432.349283609998,-60.57113021999976,25150.115265360007 2022-06-30,21:37:50.000,181,9552929,-795,0,1656625070,5432.436855639993,-60.57113021999976,25150.29693048 2022-06-30,21:37:51.000,181,9552456,-795,0,1656625071,5432.484009809996,-60.606375869996555,25150.261994880006 2022-06-30,21:37:52.000,181,9553075,-795,0,1656625072,5432.490746119998,-60.641621520000626,25150.289943360003 2022-06-30,21:37:53.000,181,9553184,-795,0,1656625073,5432.457064569993,-60.67686716999742,25150.171162320003 2022-06-30,21:37:54.000,181,9552980,404,0,1656625074,5432.504218739996,-60.72621108000021,25150.1991108 2022-06-30,21:37:55.000,181,9552845,-795,0,1656625075,5432.5176913599935,-60.76145672999701,25150.15020096 2022-06-30,21:37:56.000,181,9552789,-795,0,1656625076,5432.537900289994,-60.831948029997875,25150.234046400008 2022-06-30,21:37:57.000,181,9552827,645,0,1656625077,5432.490746119998,-60.86719368000195,25150.094304000006 2022-06-30,21:37:58.000,181,9552354,-795,0,1656625078,5432.544636599996,-60.89539019999938,25150.15020096 2022-06-30,21:37:59.000,181,9552813,1005,0,1656625079,5432.645681249996,-60.95883237000089,25150.310904720005 2022-06-30,21:38:00.000,181,9552837,-795,0,1656625080,5432.638944939994,-60.97293062999961,25150.289943360003 2022-06-30,21:38:01.000,181,9552906,-795,0,1656625081,5432.638944939994,-61.03637280000112,25150.29693048 2022-06-30,21:38:02.000,181,9553354,-795,0,1656625082,5432.524427669996,-61.064569319998554,25150.094304000006 2022-06-30,21:38:03.000,181,9553070,-795,0,1656625083,5432.524427669996,-61.09981496999535,25150.171162320003 2022-06-30,21:38:04.000,181,9553037,-795,0,1656625084,5432.537900289994,-61.1209623600007,25150.213085040006 2022-06-30,21:38:05.000,181,9552954,-515,0,1656625085,5432.5176913599935,-61.18440453000221,25150.220072160002 2022-06-30,21:38:06.000,181,9552659,-395,0,1656625086,5432.490746119998,-61.18440453000221,25150.164175200007 2022-06-30,21:38:07.000,181,9552552,-795,0,1656625087,5432.436855639993,-61.17735539999558,25150.157188079997 2022-06-30,21:38:08.000,181,9552466,-795,0,1656625088,5432.490746119998,-61.17735539999558,25150.275969119997 2022-06-30,21:38:09.000,181,9552453,-795,0,1656625089,5432.382965159995,-61.1562080099975,25150.157188079997 2022-06-30,21:38:10.000,181,9553055,-795,0,1656625090,5432.409910399998,-61.17030626999622,25150.261994880006 2022-06-30,21:38:11.000,181,9552982,605,0,1656625091,5432.315602059993,-61.18440453000221,25150.220072160002 2022-06-30,21:38:12.000,181,9552584,645,0,1656625092,5432.214557409992,-61.17735539999558,25149.989497199997 2022-06-30,21:38:13.000,181,9552566,-795,0,1656625093,5432.174139549992,-61.16325713999686,25150.003471440003 2022-06-30,21:38:14.000,181,9552634,-795,0,1656625094,5432.268447889997,-61.106864100001985,25150.268982 2022-06-30,21:38:15.000,181,9552583,-795,0,1656625095,5432.248238959997,-61.09981496999535,25150.310904720005 2022-06-30,21:38:16.000,181,9552808,-795,0,1656625096,5432.234766339992,-61.106864100001985,25150.282956240007 2022-06-30,21:38:17.000,181,9552521,924,0,1656625097,5432.113512759999,-61.09276583999599,25150.087316879995 2022-06-30,21:38:18.000,181,9552771,-795,0,1656625098,5432.133721689999,-61.050471059999836,25150.18513656001 2022-06-30,21:38:19.000,181,9552802,-795,0,1656625099,5432.100040139994,-60.97997975999897,25150.17814944 2022-06-30,21:38:20.000,181,9552961,-795,0,1656625100,5432.086567519997,-61.001127149997046,25150.157188079997 2022-06-30,21:38:21.000,181,9553054,-395,0,1656625101,5432.059622279994,-60.98702888999833,25150.17814944 2022-06-30,21:38:22.000,181,9552839,-795,0,1656625102,5432.032677039999,-60.93063584999618,25150.08032976 2022-06-30,21:38:23.000,181,9553031,-795,0,1656625103,5432.100040139994,-60.89539019999938,25150.241033520004 2022-06-30,21:38:24.000,181,9553052,-795,0,1656625104,5431.924896079996,-60.84604628999659,25149.996484320007 2022-06-30,21:38:25.000,181,9554911,-795,0,1656625105,5432.079831209994,-60.838997159997234,25150.282956240007 2022-06-30,21:38:26.000,181,9552900,565,0,1656625106,5432.019204419994,-60.80375151000044,25150.157188079997 2022-06-30,21:38:27.000,181,9552585,-675,0,1656625107,5431.958577629994,-60.775554989995726,25150.164175200007 2022-06-30,21:38:28.000,181,9552405,124,0,1656625108,5431.877741909993,-60.81784976999916,25149.98251008 2022-06-30,21:38:29.000,181,9552613,-795,0,1656625109,5431.871005599998,-60.75440759999765,25150.003471440003 2022-06-30,21:38:30.000,181,9552289,-795,0,1656625110,5431.9518413199985,-60.782604119995085,25150.220072160002 2022-06-30,21:38:31.000,181,9552684,565,0,1656625111,5431.965313939996,-60.81784976999916,25150.220072160002 2022-06-30,21:38:32.000,181,9552709,-795,0,1656625112,5431.938368699994,-60.8108006399998,25150.234046400008 2022-06-30,21:38:33.000,181,9552558,404,0,1656625113,5431.911423459998,-60.824898899998516,25150.164175200007 2022-06-30,21:38:34.000,181,9552220,-795,0,1656625114,5431.790169879998,-60.86014454999531,25149.919625999995 2022-06-30,21:38:35.000,181,9552295,-795,0,1656625115,5431.823851429996,-60.86719368000195,25150.03141992 2022-06-30,21:38:36.000,181,9552706,845,0,1656625116,5431.810378809998,-60.888341070000024,25150.03141992 2022-06-30,21:38:37.000,181,9552466,645,0,1656625117,5431.783433569995,-60.93768497999554,25150.03141992 2022-06-30,21:38:38.000,181,9552619,404,0,1656625118,5431.749752019998,-60.97293062999961,25150.01045856 2022-06-30,21:38:39.000,181,9552381,-795,0,1656625119,5431.783433569995,-61.008176279996405,25149.96154872 2022-06-30,21:38:40.000,181,9552823,-395,0,1656625120,5431.790169879998,-61.022274539995124,25150.094304000006 2022-06-30,21:38:41.000,181,9552942,-795,0,1656625121,5431.796906189993,-61.001127149997046,25150.087316879995 2022-06-30,21:38:42.000,181,9553206,645,0,1656625122,5431.749752019998,-61.03637280000112,25149.96154872 2022-06-30,21:38:43.000,181,9553178,685,0,1656625123,5431.695861539993,-61.050471059999836,25149.786870720003 2022-06-30,21:38:44.000,181,9553149,1685,0,1656625124,5431.7093341599975,-61.050471059999836,25149.786870720003 2022-06-30,21:38:45.000,181,9552709,-715,0,1656625125,5431.783433569995,-61.071618449997914,25149.884690400002 2022-06-30,21:38:46.000,181,9552272,-795,0,1656625126,5431.823851429996,-61.04342193000048,25149.96154872 2022-06-30,21:38:47.000,181,9552767,-795,0,1656625127,5431.877741909993,-61.03637280000112,25149.926613120006 2022-06-30,21:38:48.000,181,9552502,-795,0,1656625128,5431.945105009996,-61.022274539995124,25149.940587359997 2022-06-30,21:38:49.000,181,9552387,-795,0,1656625129,5431.776697259993,-61.008176279996405,25149.619179840003 2022-06-30,21:38:50.000,181,9552178,1045,0,1656625130,5431.9518413199985,-60.97997975999897,25149.877703280006 2022-06-30,21:38:51.000,181,9552124,725,0,1656625131,5431.992259179999,-60.93768497999554,25149.79385784 2022-06-30,21:38:52.000,181,9552628,-795,0,1656625132,5431.998995489994,-60.93063584999618,25149.654115439997 2022-06-30,21:38:53.000,181,9552184,805,0,1656625133,5431.972050249999,-60.888341070000024,25149.59821848 2022-06-30,21:38:54.000,181,9552459,-795,0,1656625134,5432.1606669299945,-60.838997159997234,25149.919625999995 2022-06-30,21:38:55.000,181,9552448,-795,0,1656625135,5432.194348479992,-60.775554989995726,25149.940587359997 2022-06-30,21:38:56.000,181,9552752,-795,0,1656625136,5432.248238959997,-60.775554989995726,25149.940587359997 2022-06-30,21:38:57.000,181,9552503,-795,0,1656625137,5432.187612169997,-60.72621108000021,25149.710012400006 2022-06-30,21:38:58.000,181,9552906,-795,0,1656625138,5432.295393129993,-60.68391629999678,25149.828793440007 2022-06-30,21:38:59.000,181,9552834,-795,0,1656625139,5432.2751841999925,-60.69096542999614,25149.79385784 2022-06-30,21:39:00.000,181,9552934,285,0,1656625140,5432.3088657499975,-60.66981803999806,25149.76590936 2022-06-30,21:39:01.000,181,9553224,-795,0,1656625141,5432.335810989993,-60.62752326000191,25149.821806319997 2022-06-30,21:39:02.000,181,9552784,-434,0,1656625142,5432.315602059993,-60.58522847999848,25149.779883600007 2022-06-30,21:39:03.000,181,9552578,404,0,1656625143,5432.349283609998,-60.55703196000104,25149.737960880004 2022-06-30,21:39:04.000,181,9552712,-795,0,1656625144,5432.4233830199955,-60.53588456999569,25149.905651760004 2022-06-30,21:39:05.000,181,9552719,-795,0,1656625145,5432.4233830199955,-60.52178630999697,25149.898664640008 2022-06-30,21:39:06.000,181,9552883,-795,0,1656625146,5432.369492539998,-60.54998283000168,25149.835780560003 2022-06-30,21:39:07.000,181,9552666,165,0,1656625147,5432.302129439995,-60.53588456999569,25149.6750768 2022-06-30,21:39:08.000,181,9552784,-795,0,1656625148,5432.315602059993,-60.50063891999889,25149.6750768 2022-06-30,21:39:09.000,181,9553263,1245,0,1656625149,5432.396437779993,-60.48654066000017,25149.870716159996 2022-06-30,21:39:10.000,181,9556340,-795,0,1656625150,5432.436855639993,-60.50768804999825,25149.884690400002 2022-06-30,21:39:11.000,181,9552538,645,0,1656625151,5432.436855639993,-60.49358978999953,25149.96154872 2022-06-30,21:39:12.000,181,9552790,404,0,1656625152,5432.416646709993,-60.48654066000017,25149.898664640008 2022-06-30,21:39:13.000,181,9551989,725,0,1656625153,5432.369492539998,-60.479491530000814,25149.779883600007 2022-06-30,21:39:14.000,181,9552773,-795,0,1656625154,5432.409910399998,-60.465393270002096,25149.905651760004 2022-06-30,21:39:15.000,181,9552636,-795,0,1656625155,5432.389701469998,-60.49358978999953,25149.877703280006 2022-06-30,21:39:16.000,181,9552359,-795,0,1656625156,5432.376228849993,-60.472442400001455,25149.84276768 2022-06-30,21:39:17.000,181,9552766,165,0,1656625157,5432.335810989993,-60.49358978999953,25149.723986639998 2022-06-30,21:39:18.000,181,9552320,-795,0,1656625158,5432.369492539998,-60.48654066000017,25149.84975480001 2022-06-30,21:39:19.000,181,9552645,-675,0,1656625159,5432.457064569993,-60.479491530000814,25149.96853584001 2022-06-30,21:39:20.000,181,9553048,-795,0,1656625160,5432.477273499993,-60.472442400001455,25149.96853584001 2022-06-30,21:39:21.000,181,9552613,-795,0,1656625161,5432.490746119998,-60.479491530000814,25150.024432800004 2022-06-30,21:39:22.000,181,9552455,-795,0,1656625162,5432.443591949996,-60.52178630999697,25149.996484320007 2022-06-30,21:39:23.000,181,9552490,1005,0,1656625163,5432.322338369995,-60.54998283000168,25149.772896479997 2022-06-30,21:39:24.000,181,9552327,-795,0,1656625164,5432.335810989993,-60.54998283000168,25149.772896479997 2022-06-30,21:39:25.000,181,9552155,-795,0,1656625165,5432.403174089995,-60.5640810900004,25149.947574480007 2022-06-30,21:39:26.000,181,9552420,645,0,1656625166,5432.436855639993,-60.55703196000104,25150.01045856 2022-06-30,21:39:27.000,181,9552475,485,0,1656625167,5432.382965159995,-60.57817934999912,25149.96853584001 2022-06-30,21:39:28.000,181,9552303,-795,0,1656625168,5432.322338369995,-60.606375869996555,25149.86372904 2022-06-30,21:39:29.000,181,9552512,-795,0,1656625169,5432.376228849993,-60.641621520000626,25150.038407039996 2022-06-30,21:39:30.000,181,9552669,-795,0,1656625170,5432.329074679998,-60.662768909998704,25150.03141992 2022-06-30,21:39:31.000,181,9552395,-795,0,1656625171,5432.268447889997,-60.6980145599955,25149.877703280006 2022-06-30,21:39:32.000,181,9552565,-795,0,1656625172,5432.106776449997,-60.76850585999637,25149.654115439997 2022-06-30,21:39:33.000,181,9552691,1205,0,1656625173,5432.228030029997,-60.76850585999637,25149.96154872 2022-06-30,21:39:34.000,181,9552735,-795,0,1656625174,5432.221293719995,-60.79670238000108,25150.038407039996 2022-06-30,21:39:35.000,181,9552936,765,0,1656625175,5431.972050249999,-60.838997159997234,25149.51437304001 2022-06-30,21:39:36.000,181,9552328,965,0,1656625176,5432.086567519997,-60.84604628999659,25149.884690400002 2022-06-30,21:39:37.000,181,9553374,-795,0,1656625177,5432.147194309997,-60.838997159997234,25149.947574480007 2022-06-30,21:39:38.000,181,9552514,1165,0,1656625178,5432.093303829999,-60.888341070000024,25149.940587359997 2022-06-30,21:39:39.000,181,9552555,205,0,1656625179,5431.965313939996,-60.9094884599981,25149.76590936 2022-06-30,21:39:40.000,181,9552518,-795,0,1656625180,5432.025940729996,-60.94473411000217,25149.898664640008 2022-06-30,21:39:41.000,181,9552939,685,0,1656625181,5432.012468109999,-60.93768497999554,25149.856741920004 2022-06-30,21:39:42.000,181,9552383,-795,0,1656625182,5431.931632389998,-60.93768497999554,25149.84276768 2022-06-30,21:39:43.000,181,9552840,-795,0,1656625183,5431.9181597699935,-60.96588150000025,25149.877703280006 2022-06-30,21:39:44.000,181,9552795,685,0,1656625184,5432.025940729996,-60.96588150000025,25150.045394160006 2022-06-30,21:39:45.000,181,9552437,-795,0,1656625185,5432.012468109999,-60.96588150000025,25150.052381280002 2022-06-30,21:39:46.000,181,9552322,-315,0,1656625186,5431.884478219996,-61.022274539995124,25149.758922240006 2022-06-30,21:39:47.000,181,9552388,645,0,1656625187,5431.904687149996,-61.064569319998554,25149.80084496001 2022-06-30,21:39:48.000,181,9552335,-795,0,1656625188,5431.844060359996,-61.04342193000048,25149.64712832 2022-06-30,21:39:49.000,181,9552370,485,0,1656625189,5431.891214529998,-61.09276583999599,25149.786870720003 2022-06-30,21:39:50.000,181,9552260,-795,0,1656625190,5431.830587739998,-61.050471059999836,25149.751935119995 2022-06-30,21:39:51.000,181,9552473,-795,0,1656625191,5431.985522869996,-61.064569319998554,25149.86372904 2022-06-30,21:39:52.000,181,9552283,1005,0,1656625192,5431.911423459998,-61.07866757999727,25149.640141200005 2022-06-30,21:39:53.000,181,9552512,-795,0,1656625193,5432.005731799996,-61.113913230001344,25149.86372904 2022-06-30,21:39:54.000,181,9552546,725,0,1656625194,5431.978786559994,-61.08571670999663,25149.79385784 2022-06-30,21:39:55.000,181,9552350,-795,0,1656625195,5431.844060359996,-61.09276583999599,25149.549308640002 2022-06-30,21:39:56.000,181,9552430,-595,0,1656625196,5431.897950839993,-61.08571670999663,25149.563282880008 2022-06-30,21:39:57.000,181,9552395,245,0,1656625197,5431.978786559994,-61.08571670999663,25149.737960880004 2022-06-30,21:39:58.000,181,9552195,-795,0,1656625198,5431.998995489994,-61.057520189999195,25149.772896479997 2022-06-30,21:39:59.000,181,9552768,-795,0,1656625199,5432.032677039999,-61.03637280000112,25149.76590936 2022-06-30,21:40:00.000,181,9552536,-515,0,1656625200,5432.019204419994,-61.03637280000112,25149.80084496001 2022-06-30,21:40:01.000,181,9552693,-795,0,1656625201,5432.032677039999,-61.008176279996405,25149.772896479997 2022-06-30,21:40:02.000,181,9552734,565,0,1656625202,5431.911423459998,-60.94473411000217,25149.50738592 2022-06-30,21:40:03.000,181,9552609,-795,0,1656625203,5431.945105009996,-60.96588150000025,25149.619179840003 2022-06-30,21:40:04.000,181,9553090,325,0,1656625204,5432.012468109999,-60.91653758999746,25149.591231360006 2022-06-30,21:40:05.000,181,9552628,-675,0,1656625205,5431.998995489994,-60.92358671999682,25149.64712832 2022-06-30,21:40:06.000,181,9553455,-795,0,1656625206,5431.958577629994,-60.881291940000665,25149.451488960003 2022-06-30,21:40:07.000,181,9552601,-635,0,1656625207,5431.992259179999,-60.85309541999595,25149.486424559997 2022-06-30,21:40:08.000,181,9552878,325,0,1656625208,5432.059622279994,-60.80375151000044,25149.661102560007 2022-06-30,21:40:09.000,181,9553066,-795,0,1656625209,5432.086567519997,-60.79670238000108,25149.63315408001 2022-06-30,21:40:10.000,181,9552588,165,0,1656625210,5432.052885969999,-60.76145672999701,25149.59821848 2022-06-30,21:40:11.000,181,9552869,1245,0,1656625211,5432.0663585899965,-60.72621108000021,25149.50738592 2022-06-30,21:40:12.000,181,9552943,-795,0,1656625212,5431.978786559994,-60.72621108000021,25149.276810960007 2022-06-30,21:40:13.000,181,9554126,-795,0,1656625213,5432.019204419994,-60.68391629999678,25149.304759440005 2022-06-30,21:40:14.000,181,9553352,-795,0,1656625214,5432.140457999994,-60.641621520000626,25149.493411680007 2022-06-30,21:40:15.000,181,9553651,-795,0,1656625215,5432.1606669299945,-60.641621520000626,25149.51437304001 2022-06-30,21:40:16.000,181,9552852,-315,0,1656625216,5432.153930619999,-60.655719779999345,25149.493411680007 2022-06-30,21:40:17.000,181,9552420,-795,0,1656625217,5432.052885969999,-60.592277609997836,25149.213926880002 2022-06-30,21:40:18.000,181,9553386,725,0,1656625218,5432.106776449997,-60.641621520000626,25149.45847608 2022-06-30,21:40:19.000,181,9552782,-795,0,1656625219,5432.120249069994,-60.58522847999848,25149.47943744 2022-06-30,21:40:20.000,181,9553785,-795,0,1656625220,5432.140457999994,-60.52178630999697,25149.45847608 2022-06-30,21:40:21.000,181,9554758,-795,0,1656625221,5432.133721689999,-60.57113021999976,25149.472450320005 2022-06-30,21:40:22.000,181,9552282,-795,0,1656625222,5432.113512759999,-60.54998283000168,25149.332707920003 2022-06-30,21:40:23.000,181,9552330,1085,0,1656625223,5432.1606669299945,-60.54293370000232,25149.367643519996 2022-06-30,21:40:24.000,181,9554920,-795,0,1656625224,5432.093303829999,-60.52178630999697,25149.276810960007 2022-06-30,21:40:25.000,181,9552787,-795,0,1656625225,5432.207821099997,-60.50768804999825,25149.563282880008 2022-06-30,21:40:26.000,181,9552631,685,0,1656625226,5432.207821099997,-60.50063891999889,25149.51437304001 2022-06-30,21:40:27.000,181,9552483,-675,0,1656625227,5432.180875859995,-60.48654066000017,25149.437514719997 2022-06-30,21:40:28.000,181,9553341,1525,0,1656625228,5432.073094899999,-60.50063891999889,25149.283798080003 2022-06-30,21:40:29.000,181,9552764,1205,0,1656625229,5432.113512759999,-60.50768804999825,25149.367643519996 2022-06-30,21:40:30.000,181,9552574,-795,0,1656625230,5432.234766339992,-60.479491530000814,25149.605205599997 2022-06-30,21:40:31.000,181,9552769,5,0,1656625231,5432.221293719995,-60.50768804999825,25149.563282880008 2022-06-30,21:40:32.000,181,9552769,1805,0,1656625232,5432.241502649995,-60.479491530000814,25149.57725712 2022-06-30,21:40:33.000,181,9553022,965,0,1656625233,5432.1606669299945,-60.49358978999953,25149.47943744 2022-06-30,21:40:34.000,181,9553024,-795,0,1656625234,5432.167403239997,-60.48654066000017,25149.47943744 2022-06-30,21:40:35.000,181,9553068,-315,0,1656625235,5432.113512759999,-60.465393270002096,25149.416553359995 2022-06-30,21:40:36.000,181,9553569,445,0,1656625236,5432.153930619999,-60.472442400001455,25149.52834728 2022-06-30,21:40:37.000,181,9553319,1005,0,1656625237,5432.100040139994,-60.479491530000814,25149.500398800003 2022-06-30,21:40:38.000,181,9553061,-795,0,1656625238,5432.019204419994,-60.430147619998024,25149.367643519996 2022-06-30,21:40:39.000,181,9553118,-795,0,1656625239,5432.052885969999,-60.43719674999738,25149.472450320005 2022-06-30,21:40:40.000,181,9553208,885,0,1656625240,5432.073094899999,-60.40195110000059,25149.591231360006 2022-06-30,21:40:41.000,181,9553469,-795,0,1656625241,5432.079831209994,-60.416049359999306,25149.612192720007 2022-06-30,21:40:42.000,181,9552979,-795,0,1656625242,5431.938368699994,-60.416049359999306,25149.3606564 2022-06-30,21:40:43.000,181,9552880,645,0,1656625243,5431.965313939996,-60.423098489998665,25149.451488960003 2022-06-30,21:40:44.000,181,9553972,-795,0,1656625244,5431.958577629994,-60.416049359999306,25149.500398800003 2022-06-30,21:40:45.000,181,9554142,-795,0,1656625245,5431.924896079996,-60.416049359999306,25149.52834728 2022-06-30,21:40:46.000,181,9553947,1045,0,1656625246,5431.857532979993,-60.416049359999306,25149.423540480006 2022-06-30,21:40:47.000,181,9553663,-795,0,1656625247,5431.877741909993,-60.4512950099961,25149.416553359995 2022-06-30,21:40:48.000,181,9553457,-795,0,1656625248,5431.904687149996,-60.416049359999306,25149.52834728 2022-06-30,21:40:49.000,181,9553344,565,0,1656625249,5431.884478219996,-60.40900022999995,25149.521360160004 2022-06-30,21:40:50.000,181,9553097,-795,0,1656625250,5431.844060359996,-60.40900022999995,25149.45847608 2022-06-30,21:40:51.000,181,9553180,-795,0,1656625251,5431.668916299997,-60.44424587999674,25149.29777232001 2022-06-30,21:40:52.000,181,9553307,1125,0,1656625252,5431.6756526099925,-60.43719674999738,25149.26283672 2022-06-30,21:40:53.000,181,9553350,1005,0,1656625253,5431.628498439997,-60.465393270002096,25149.2907852 2022-06-30,21:40:54.000,181,9553242,285,0,1656625254,5431.769960949998,-60.472442400001455,25149.52834728 2022-06-30,21:40:55.000,181,9553381,-795,0,1656625255,5431.729543089998,-60.472442400001455,25149.570270000004 2022-06-30,21:40:56.000,181,9553655,-795,0,1656625256,5431.7093341599975,-60.48654066000017,25149.51437304001 2022-06-30,21:40:57.000,181,9553494,-795,0,1656625257,5431.581344269995,-60.51473717999761,25149.353669280004 2022-06-30,21:40:58.000,181,9554007,845,0,1656625258,5431.615025819992,-60.53588456999569,25149.381617760002 2022-06-30,21:40:59.000,181,9553766,-114,0,1656625259,5431.554399029999,-60.54998283000168,25149.367643519996 2022-06-30,21:41:00.000,181,9553377,-795,0,1656625260,5431.520717479994,-60.55703196000104,25149.33969504 2022-06-30,21:41:01.000,181,9553767,-795,0,1656625261,5431.554399029999,-60.5640810900004,25149.34668216001 2022-06-30,21:41:02.000,181,9553322,-795,0,1656625262,5431.4466180699965,-60.57817934999912,25149.26283672 2022-06-30,21:41:03.000,181,9553761,765,0,1656625263,5431.439881759994,-60.599326739997196,25149.283798080003 2022-06-30,21:41:04.000,181,9553600,-795,0,1656625264,5431.527453789997,-60.606375869996555,25149.40956624 2022-06-30,21:41:05.000,181,9553605,1205,0,1656625265,5431.513981169999,-60.592277609997836,25149.402579120004 2022-06-30,21:41:06.000,181,9553348,-555,0,1656625266,5431.473563309999,-60.606375869996555,25149.332707920003 2022-06-30,21:41:07.000,181,9553657,-235,0,1656625267,5431.473563309999,-60.599326739997196,25149.248862479995 2022-06-30,21:41:08.000,181,9553698,165,0,1656625268,5431.433145449999,-60.606375869996555,25149.234888240004 2022-06-30,21:41:09.000,181,9553605,924,0,1656625269,5431.406200209996,-60.57817934999912,25149.109120080007 2022-06-30,21:41:10.000,181,9553543,-795,0,1656625270,5431.426409139996,-60.613424999995914,25149.14405568 2022-06-30,21:41:11.000,181,9553765,685,0,1656625271,5431.473563309999,-60.58522847999848,25149.227901120008 2022-06-30,21:41:12.000,181,9553644,-795,0,1656625272,5431.527453789997,-60.5640810900004,25149.283798080003 2022-06-30,21:41:13.000,181,9553629,-795,0,1656625273,5431.453354379999,-60.57113021999976,25149.13008144001 2022-06-30,21:41:14.000,181,9553649,1125,0,1656625274,5431.527453789997,-60.5640810900004,25149.26283672 2022-06-30,21:41:15.000,181,9553388,-795,0,1656625275,5431.480299619994,-60.50768804999825,25149.12309432 2022-06-30,21:41:16.000,181,9553737,-795,0,1656625276,5431.487035929997,-60.52178630999697,25149.17899128001 2022-06-30,21:41:17.000,181,9553597,-795,0,1656625277,5431.466826999997,-60.49358978999953,25149.01130040001 2022-06-30,21:41:18.000,181,9553304,165,0,1656625278,5431.513981169999,-60.465393270002096,25149.081171599995 2022-06-30,21:41:19.000,181,9553388,-795,0,1656625279,5431.588080579997,-60.44424587999674,25149.213926880002 2022-06-30,21:41:20.000,181,9553531,-595,0,1656625280,5431.588080579997,-60.423098489998665,25149.227901120008 2022-06-30,21:41:21.000,181,9553325,-155,0,1656625281,5431.507244859997,-60.416049359999306,25149.09514584 2022-06-30,21:41:22.000,181,9553219,-795,0,1656625282,5431.466826999997,-60.44424587999674,25149.046236000002 2022-06-30,21:41:23.000,181,9553521,1085,0,1656625283,5431.487035929997,-60.4512950099961,25149.102132959997 2022-06-30,21:41:24.000,181,9554268,-354,0,1656625284,5431.493772239999,-60.472442400001455,25149.109120080007 2022-06-30,21:41:25.000,181,9553462,-795,0,1656625285,5431.460090689994,-60.43719674999738,25149.088158720006 2022-06-30,21:41:26.000,181,9553575,-795,0,1656625286,5431.419672829994,-60.45834413999546,25149.039248880006 2022-06-30,21:41:27.000,181,9553746,-795,0,1656625287,5431.385991279996,-60.465393270002096,25149.053223119998 2022-06-30,21:41:28.000,181,9553313,645,0,1656625288,5431.439881759994,-60.45834413999546,25149.206939760006 2022-06-30,21:41:29.000,181,9553597,-795,0,1656625289,5431.392727589999,-60.52178630999697,25149.206939760006 2022-06-30,21:41:30.000,181,9553040,-795,0,1656625290,5431.359046039994,-60.54293370000232,25149.109120080007 2022-06-30,21:41:31.000,181,9553186,-795,0,1656625291,5431.264737699996,-60.54998283000168,25149.039248880006 2022-06-30,21:41:32.000,181,9553039,685,0,1656625292,5431.190638289998,-60.57817934999912,25148.850596640004 2022-06-30,21:41:33.000,181,9552774,-795,0,1656625293,5431.244528769996,-60.613424999995914,25149.032261759996 2022-06-30,21:41:34.000,181,9552376,-795,0,1656625294,5431.258001389993,-60.62047412999527,25149.116107200003 2022-06-30,21:41:35.000,181,9552710,-315,0,1656625295,5431.183901979995,-60.648670649999985,25148.95540344 2022-06-30,21:41:36.000,181,9552952,1604,0,1656625296,5431.163693049995,-60.641621520000626,25148.990339040007 2022-06-30,21:41:37.000,181,9553157,805,0,1656625297,5431.190638289998,-60.648670649999985,25149.01130040001 2022-06-30,21:41:38.000,181,9553254,-795,0,1656625298,5431.156956739993,-60.662768909998704,25148.95540344 2022-06-30,21:41:39.000,181,9553149,365,0,1656625299,5431.123275189995,-60.662768909998704,25148.864570879996 2022-06-30,21:41:40.000,181,9552739,-795,0,1656625300,5431.123275189995,-60.67686716999742,25148.920467840006 2022-06-30,21:41:41.000,181,9553140,-795,0,1656625301,5431.042439469995,-60.62752326000191,25148.66893152 2022-06-30,21:41:42.000,181,9553222,645,0,1656625302,5431.156956739993,-60.613424999995914,25148.941429200007 2022-06-30,21:41:43.000,181,9552659,-195,0,1656625303,5431.015494229992,-60.62047412999527,25148.68989288 2022-06-30,21:41:44.000,181,9552912,805,0,1656625304,5431.170429359998,-60.57817934999912,25148.899506480004 2022-06-30,21:41:45.000,181,9552706,-235,0,1656625305,5431.170429359998,-60.54998283000168,25148.934442079997 2022-06-30,21:41:46.000,181,9552399,-795,0,1656625306,5431.022230539995,-60.52178630999697,25148.550150479998 2022-06-30,21:41:47.000,181,9552521,-795,0,1656625307,5431.096329949993,-60.52178630999697,25148.73880272 2022-06-30,21:41:48.000,181,9554705,-795,0,1656625308,5431.008757919997,-60.4512950099961,25148.494253520003 2022-06-30,21:41:49.000,181,9554735,-795,0,1656625309,5431.116538879993,-60.38785284000187,25148.62700880001 2022-06-30,21:41:50.000,181,9555602,-795,0,1656625310,5431.096329949993,-60.35965631999716,25148.710854240002 2022-06-30,21:41:51.000,181,9556154,-795,0,1656625311,5431.116538879993,-60.34555805999844,25148.780725440003 2022-06-30,21:41:52.000,181,9554002,-795,0,1656625312,5430.887504339997,-60.246870240000135,25148.633995920005 2022-06-30,21:41:53.000,181,9553845,-155,0,1656625313,5431.015494229992,-60.26801762999821,25148.745789839995 2022-06-30,21:41:54.000,181,9554544,-795,0,1656625314,5431.049175779997,-60.23277198000142,25148.79469968001 2022-06-30,21:41:55.000,181,9554581,-795,0,1656625315,5430.988548989997,-60.197526329997345,25148.62002168 2022-06-30,21:41:56.000,181,9555960,-795,0,1656625316,5431.042439469995,-60.14818242000183,25148.67591864001 2022-06-30,21:41:57.000,181,9555093,725,0,1656625317,5431.076121019993,-60.12703502999648,25148.731815600004 2022-06-30,21:41:58.000,181,9554750,-795,0,1656625318,5431.123275189995,-60.09883850999904,25148.773738320007 2022-06-30,21:41:59.000,181,9554542,-795,0,1656625319,5431.150220429998,-60.09883850999904,25148.80867392 2022-06-30,21:42:00.000,181,9555600,1445,0,1656625320,5431.156956739993,-60.063592860002245,25148.773738320007 2022-06-30,21:42:01.000,181,9556180,45,0,1656625321,5431.136747809993,-60.04244546999689,25148.780725440003 2022-06-30,21:42:02.000,181,9556104,-795,0,1656625322,5431.156956739993,-59.98605243000202,25148.745789839995 2022-06-30,21:42:03.000,181,9555960,-795,0,1656625323,5431.123275189995,-60.007199820000096,25148.696879999996 2022-06-30,21:42:04.000,181,9555948,-795,0,1656625324,5431.103066259995,-59.98605243000202,25148.606047440007 2022-06-30,21:42:05.000,181,9552897,805,0,1656625325,5431.096329949993,-59.971954169996025,25148.50124064 2022-06-30,21:42:06.000,181,9552949,-795,0,1656625326,5431.271474009998,-59.94375764999859,25148.878545120002 2022-06-30,21:42:07.000,181,9553121,-795,0,1656625327,5431.325364489996,-59.94375764999859,25148.878545120002 2022-06-30,21:42:08.000,181,9553081,-795,0,1656625328,5431.379254969994,-59.964905039996665,25148.899506480004 2022-06-30,21:42:09.000,181,9552536,-315,0,1656625329,5431.419672829994,-60.00015069000074,25148.892519360008 2022-06-30,21:42:10.000,181,9552553,-675,0,1656625330,5431.4466180699965,-59.99310156000138,25148.892519360008 2022-06-30,21:42:11.000,181,9552612,-795,0,1656625331,5431.406200209996,-60.03539633999753,25148.801686800005 2022-06-30,21:42:12.000,181,9552500,-155,0,1656625332,5431.487035929997,-60.028347209998174,25148.822648160007 2022-06-30,21:42:13.000,181,9552530,285,0,1656625333,5431.399463899994,-60.077691120000964,25148.543163360002 2022-06-30,21:42:14.000,181,9552769,-795,0,1656625334,5431.588080579997,-60.11293676999776,25148.920467840006 2022-06-30,21:42:15.000,181,9553208,-795,0,1656625335,5431.621762129995,-60.13408415999584,25148.913480719995 2022-06-30,21:42:16.000,181,9552904,-795,0,1656625336,5431.594816889992,-60.16228068000055,25148.892519360008 2022-06-30,21:42:17.000,181,9553256,-795,0,1656625337,5431.662179989995,-60.22572285000206,25148.899506480004 2022-06-30,21:42:18.000,181,9553098,-795,0,1656625338,5431.641971059995,-60.27506675999757,25148.85758376 2022-06-30,21:42:19.000,181,9553451,-795,0,1656625339,5431.466826999997,-60.317361540001,25148.438356560007 2022-06-30,21:42:20.000,181,9553419,-795,0,1656625340,5431.500508549994,-60.33850892999908,25148.585086080006 2022-06-30,21:42:21.000,181,9553548,-195,0,1656625341,5431.588080579997,-60.35965631999716,25148.780725440003 2022-06-30,21:42:22.000,181,9553262,965,0,1656625342,5431.6554436799925,-60.380803709995234,25148.878545120002 2022-06-30,21:42:23.000,181,9553287,-795,0,1656625343,5431.682388919995,-60.44424587999674,25148.9064936 2022-06-30,21:42:24.000,181,9553279,-795,0,1656625344,5431.702597849995,-60.44424587999674,25148.920467840006 2022-06-30,21:42:25.000,181,9553364,-795,0,1656625345,5431.702597849995,-60.52178630999697,25148.85758376 2022-06-30,21:42:26.000,181,9553266,-795,0,1656625346,5431.6554436799925,-60.57113021999976,25148.78771256 2022-06-30,21:42:27.000,181,9553630,-795,0,1656625347,5431.662179989995,-60.57113021999976,25148.773738320007 2022-06-30,21:42:28.000,181,9553303,285,0,1656625348,5431.581344269995,-60.58522847999848,25148.633995920005 2022-06-30,21:42:29.000,181,9553419,845,0,1656625349,5431.594816889992,-60.63457239000127,25148.633995920005 2022-06-30,21:42:30.000,181,9553598,845,0,1656625350,5431.776697259993,-60.63457239000127,25148.885532239998 2022-06-30,21:42:31.000,181,9553857,-795,0,1656625351,5431.790169879998,-60.67686716999742,25148.878545120002 2022-06-30,21:42:32.000,181,9553975,-795,0,1656625352,5431.716070469993,-60.67686716999742,25148.73880272 2022-06-30,21:42:33.000,181,9553668,-795,0,1656625353,5431.817115119993,-60.68391629999678,25148.9064936 2022-06-30,21:42:34.000,181,9553870,-795,0,1656625354,5431.8036424999955,-60.68391629999678,25148.80867392 2022-06-30,21:42:35.000,181,9553951,-354,0,1656625355,5431.763224639995,-60.6980145599955,25148.682905760004 2022-06-30,21:42:36.000,181,9554593,-795,0,1656625356,5431.857532979993,-60.69096542999614,25148.8366224 2022-06-30,21:42:37.000,181,9554358,525,0,1656625357,5431.877741909993,-60.69096542999614,25148.84360952001 2022-06-30,21:42:38.000,181,9553767,1485,0,1656625358,5431.857532979993,-60.712112820001494,25148.717841359998 2022-06-30,21:42:39.000,181,9554030,1245,0,1656625359,5431.972050249999,-60.71916195000085,25148.934442079997 2022-06-30,21:42:40.000,181,9553233,-795,0,1656625360,5431.992259179999,-60.73326020999957,25148.997326160003 2022-06-30,21:42:41.000,181,9554042,-274,0,1656625361,5431.9181597699935,-60.67686716999742,25148.84360952001 2022-06-30,21:42:42.000,181,9553494,-795,0,1656625362,5431.9518413199985,-60.66981803999806,25148.920467840006 2022-06-30,21:42:43.000,181,9553498,645,0,1656625363,5431.931632389998,-60.606375869996555,25148.871558000006 2022-06-30,21:42:44.000,181,9553561,1125,0,1656625364,5431.965313939996,-60.599326739997196,25148.913480719995 2022-06-30,21:42:45.000,181,9553769,-795,0,1656625365,5431.938368699994,-60.57113021999976,25148.878545120002 2022-06-30,21:42:46.000,181,9553409,-475,0,1656625366,5431.965313939996,-60.51473717999761,25148.997326160003 2022-06-30,21:42:47.000,181,9553340,-795,0,1656625367,5431.729543089998,-60.50063891999889,25148.487266400007 2022-06-30,21:42:48.000,181,9553612,-795,0,1656625368,5431.931632389998,-60.465393270002096,25149.01130040001 2022-06-30,21:42:49.000,181,9553411,-195,0,1656625369,5431.871005599998,-60.423098489998665,25149.01130040001 2022-06-30,21:42:50.000,181,9553820,-795,0,1656625370,5431.817115119993,-60.416049359999306,25148.95540344 2022-06-30,21:42:51.000,181,9553451,1604,0,1656625371,5431.716070469993,-60.33145979999972,25148.892519360008 2022-06-30,21:42:52.000,181,9553545,1365,0,1656625372,5431.628498439997,-60.34555805999844,25148.780725440003 2022-06-30,21:42:53.000,181,9553708,1245,0,1656625373,5431.480299619994,-60.28211588999693,25148.983351919996 2022-06-30,21:42:54.000,181,9553570,-795,0,1656625374,5431.534190099999,-60.29621414999565,25148.878545120002 2022-06-30,21:42:55.000,181,9553767,-795,0,1656625375,5431.540926409994,-60.28916501999629,25148.997326160003 2022-06-30,21:42:56.000,181,9553927,-155,0,1656625376,5431.406200209996,-60.303263280002284,25148.75976408 2022-06-30,21:42:57.000,181,9553963,-795,0,1656625377,5431.406200209996,-60.303263280002284,25148.969377680005 2022-06-30,21:42:58.000,181,9553507,445,0,1656625378,5431.3523097299985,-60.27506675999757,25148.85758376 2022-06-30,21:42:59.000,181,9553432,-795,0,1656625379,5431.2041109099955,-60.32441067000036,25148.661944400003 2022-06-30,21:43:00.000,181,9553418,565,0,1656625380,5431.264737699996,-60.31031241000164,25148.815661039996 2022-06-30,21:43:01.000,181,9553513,845,0,1656625381,5431.2041109099955,-60.366705449996516,25148.801686800005 2022-06-30,21:43:02.000,181,9553188,-795,0,1656625382,5431.231056149998,-60.34555805999844,25148.920467840006 2022-06-30,21:43:03.000,181,9553675,-795,0,1656625383,5431.231056149998,-60.38785284000187,25148.878545120002 2022-06-30,21:43:04.000,181,9553421,-795,0,1656625384,5431.224319839996,-60.38785284000187,25148.871558000006 2022-06-30,21:43:05.000,181,9554242,1085,0,1656625385,5431.244528769996,-60.39490197000123,25148.871558000006 2022-06-30,21:43:06.000,181,9553839,-795,0,1656625386,5431.163693049995,-60.43719674999738,25148.815661039996 2022-06-30,21:43:07.000,181,9553505,-795,0,1656625387,5431.069384709997,-60.472442400001455,25148.557137600008 2022-06-30,21:43:08.000,181,9553359,-795,0,1656625388,5431.177165669993,-60.45834413999546,25148.682905760004 2022-06-30,21:43:09.000,181,9553923,-795,0,1656625389,5431.062648399995,-60.50063891999889,25148.529189119996 2022-06-30,21:43:10.000,181,9553478,-795,0,1656625390,5431.116538879993,-60.479491530000814,25148.57111184 2022-06-30,21:43:11.000,181,9553321,-795,0,1656625391,5431.217583529993,-60.44424587999674,25148.79469968001 2022-06-30,21:43:12.000,181,9553751,-795,0,1656625392,5431.156956739993,-60.45834413999546,25148.79469968001 2022-06-30,21:43:13.000,181,9553627,765,0,1656625393,5431.197374599993,-60.45834413999546,25148.79469968001 2022-06-30,21:43:14.000,181,9553377,-795,0,1656625394,5431.116538879993,-60.4512950099961,25148.745789839995 2022-06-30,21:43:15.000,181,9553409,-795,0,1656625395,5431.109802569998,-60.40900022999995,25148.661944400003 2022-06-30,21:43:16.000,181,9553792,-795,0,1656625396,5431.123275189995,-60.38785284000187,25148.717841359998 2022-06-30,21:43:17.000,181,9553583,-795,0,1656625397,5431.002021609995,-60.373754579995875,25148.536176240006 2022-06-30,21:43:18.000,181,9554044,-795,0,1656625398,5431.008757919997,-60.33850892999908,25148.564124720004 2022-06-30,21:43:19.000,181,9553332,-795,0,1656625399,5431.0895936399975,-60.303263280002284,25148.822648160007 2022-06-30,21:43:20.000,181,9553624,-795,0,1656625400,5431.0895936399975,-60.303263280002284,25148.773738320007 2022-06-30,21:43:21.000,181,9553729,-795,0,1656625401,5431.062648399995,-60.26801762999821,25148.73880272 2022-06-30,21:43:22.000,181,9553130,-795,0,1656625402,5431.022230539995,-60.17637893999927,25148.710854240002 2022-06-30,21:43:23.000,181,9553432,-795,0,1656625403,5431.015494229992,-60.16228068000055,25148.564124720004 2022-06-30,21:43:24.000,181,9553500,-795,0,1656625404,5430.894240649999,-60.11293676999776,25148.438356560007 2022-06-30,21:43:25.000,181,9553854,-795,0,1656625405,5430.981812679995,-60.05654372999561,25148.5920732 2022-06-30,21:43:26.000,181,9553866,-795,0,1656625406,5430.927922199997,-60.014248949999455,25148.522202 2022-06-30,21:43:27.000,181,9553372,-795,0,1656625407,5431.022230539995,-59.92261026000051,25148.68989288 2022-06-30,21:43:28.000,181,9553448,1125,0,1656625408,5431.042439469995,-59.90851200000179,25148.66893152 2022-06-30,21:43:29.000,181,9553322,-795,0,1656625409,5431.008757919997,-59.8944137399958,25148.62002168 2022-06-30,21:43:30.000,181,9553026,-795,0,1656625410,5431.049175779997,-59.82392244000221,25148.62700880001 2022-06-30,21:43:31.000,181,9552724,-795,0,1656625411,5430.981812679995,-59.81687330999557,25148.396433840004 2022-06-30,21:43:32.000,181,9553378,-795,0,1656625412,5431.008757919997,-59.781627659998776,25148.375472480002 2022-06-30,21:43:33.000,181,9552835,-315,0,1656625413,5431.096329949993,-59.81687330999557,25148.480279279996 2022-06-30,21:43:34.000,181,9553358,-795,0,1656625414,5431.2041109099955,-59.781627659998776,25148.578098959995 2022-06-30,21:43:35.000,181,9553642,725,0,1656625415,5431.096329949993,-59.795725919997494,25148.200794480006 2022-06-30,21:43:36.000,181,9553204,-795,0,1656625416,5431.237792459993,-59.75343114000134,25148.410408079995 2022-06-30,21:43:37.000,181,9553460,-595,0,1656625417,5431.305155559996,-59.795725919997494,25148.396433840004 2022-06-30,21:43:38.000,181,9553547,-795,0,1656625418,5431.385991279996,-59.830971570001566,25148.543163360002 2022-06-30,21:43:39.000,181,9553627,-795,0,1656625419,5431.412936519999,-59.838020700000925,25148.438356560007 2022-06-30,21:43:40.000,181,9553547,445,0,1656625420,5431.487035929997,-59.85211895999964,25148.480279279996 2022-06-30,21:43:41.000,181,9552536,-795,0,1656625421,5431.419672829994,-59.85211895999964,25148.277652800003 2022-06-30,21:43:42.000,181,9552473,-795,0,1656625422,5431.601553199995,-59.88031547999708,25148.536176240006 2022-06-30,21:43:43.000,181,9552334,-795,0,1656625423,5431.594816889992,-59.88736460999644,25148.585086080006 2022-06-30,21:43:44.000,181,9552309,85,0,1656625424,5431.628498439997,-59.94375764999859,25148.515214880004 2022-06-30,21:43:45.000,181,9552821,-795,0,1656625425,5431.527453789997,-59.98605243000202,25148.396433840004 2022-06-30,21:43:46.000,181,9552982,605,0,1656625426,5431.588080579997,-59.979003299995384,25148.45931792001 2022-06-30,21:43:47.000,181,9552588,965,0,1656625427,5431.588080579997,-60.021298079998815,25148.410408079995 2022-06-30,21:43:48.000,181,9552537,-795,0,1656625428,5431.554399029999,-60.08474025000032,25148.480279279996 2022-06-30,21:43:49.000,181,9552107,-795,0,1656625429,5431.500508549994,-60.09178937999968,25148.214768719998 2022-06-30,21:43:50.000,181,9552221,-795,0,1656625430,5431.601553199995,-60.09883850999904,25148.515214880004 2022-06-30,21:43:51.000,181,9552881,-795,0,1656625431,5431.581344269995,-60.15523155000119,25148.494253520003 2022-06-30,21:43:52.000,181,9552824,-795,0,1656625432,5431.567871649997,-60.17637893999927,25148.50822776001 2022-06-30,21:43:53.000,181,9552728,-515,0,1656625433,5431.540926409994,-60.204575459996704,25148.557137600008 2022-06-30,21:43:54.000,181,9552624,-795,0,1656625434,5431.412936519999,-60.26096849999885,25148.34053688001 2022-06-30,21:43:55.000,181,9552706,-795,0,1656625435,5431.365782349996,-60.29621414999565,25148.249704320006 2022-06-30,21:43:56.000,181,9551571,-795,0,1656625436,5431.487035929997,-60.32441067000036,25148.438356560007 2022-06-30,21:43:57.000,181,9552328,965,0,1656625437,5431.359046039994,-60.380803709995234,25148.25669144 2022-06-30,21:43:58.000,181,9552438,924,0,1656625438,5431.500508549994,-60.38785284000187,25148.50124064 2022-06-30,21:43:59.000,181,9551698,-155,0,1656625439,5431.487035929997,-60.48654066000017,25148.445343680003 2022-06-30,21:44:00.000,181,9552104,-795,0,1656625440,5431.507244859997,-60.50063891999889,25148.494253520003 2022-06-30,21:44:01.000,181,9551938,-795,0,1656625441,5431.540926409994,-60.55703196000104,25148.50822776001 2022-06-30,21:44:02.000,181,9552860,-795,0,1656625442,5431.419672829994,-60.58522847999848,25148.33354976 2022-06-30,21:44:03.000,181,9552792,-795,0,1656625443,5431.520717479994,-60.648670649999985,25148.47329216 2022-06-30,21:44:04.000,181,9552415,-795,0,1656625444,5431.466826999997,-60.662768909998704,25148.29162704001 2022-06-30,21:44:05.000,181,9552195,-795,0,1656625445,5431.520717479994,-60.66981803999806,25148.417395200006 2022-06-30,21:44:06.000,181,9552891,485,0,1656625446,5431.567871649997,-60.69096542999614,25148.550150479998 2022-06-30,21:44:07.000,181,9552697,-795,0,1656625447,5431.520717479994,-60.705063690002135,25148.347524000004 2022-06-30,21:44:08.000,181,9553774,-795,0,1656625448,5431.615025819992,-60.705063690002135,25148.557137600008 2022-06-30,21:44:09.000,181,9552161,-795,0,1656625449,5431.628498439997,-60.71916195000085,25148.50822776001 2022-06-30,21:44:10.000,181,9551939,-795,0,1656625450,5431.635234749992,-60.73326020999957,25148.466305040005 2022-06-30,21:44:11.000,181,9552602,-795,0,1656625451,5431.641971059995,-60.712112820001494,25148.375472480002 2022-06-30,21:44:12.000,181,9552094,-795,0,1656625452,5431.554399029999,-60.705063690002135,25148.25669144 2022-06-30,21:44:13.000,181,9552195,-114,0,1656625453,5431.635234749992,-60.67686716999742,25148.42438232 2022-06-30,21:44:14.000,181,9553093,1085,0,1656625454,5431.689125229997,-60.62752326000191,25148.50822776001 2022-06-30,21:44:15.000,181,9552737,924,0,1656625455,5431.689125229997,-60.606375869996555,25148.564124720004 2022-06-30,21:44:16.000,181,9553708,-795,0,1656625456,5431.662179989995,-60.592277609997836,25148.557137600008 2022-06-30,21:44:17.000,181,9554809,165,0,1656625457,5431.668916299997,-60.52883543999633,25148.557137600008 2022-06-30,21:44:18.000,181,9554113,924,0,1656625458,5431.540926409994,-60.53588456999569,25148.33354976 2022-06-30,21:44:19.000,181,9553674,-795,0,1656625459,5431.527453789997,-60.50768804999825,25148.410408079995 2022-06-30,21:44:20.000,181,9555992,-795,0,1656625460,5431.332100799998,-60.50063891999889,25147.928296799997 2022-06-30,21:44:21.000,181,9553796,-795,0,1656625461,5431.473563309999,-60.44424587999674,25148.466305040005 2022-06-30,21:44:22.000,181,9553969,-795,0,1656625462,5431.419672829994,-60.43719674999738,25148.410408079995 2022-06-30,21:44:23.000,181,9553791,965,0,1656625463,5431.379254969994,-60.380803709995234,25148.42438232 2022-06-30,21:44:24.000,181,9553972,-195,0,1656625464,5431.3523097299985,-60.33850892999908,25148.445343680003 2022-06-30,21:44:25.000,181,9554085,-795,0,1656625465,5431.399463899994,-60.31031241000164,25148.557137600008 2022-06-30,21:44:26.000,181,9554121,-795,0,1656625466,5431.3186281799935,-60.33145979999972,25148.529189119996 2022-06-30,21:44:27.000,181,9553765,1045,0,1656625467,5431.284946629996,-60.366705449996516,25148.47329216 2022-06-30,21:44:28.000,181,9553789,-795,0,1656625468,5431.197374599993,-60.373754579995875,25148.158871760003 2022-06-30,21:44:29.000,181,9553950,-795,0,1656625469,5431.271474009998,-60.33850892999908,25148.221755840008 2022-06-30,21:44:30.000,181,9553943,-795,0,1656625470,5431.419672829994,-60.26096849999885,25148.50822776001 2022-06-30,21:44:31.000,181,9556063,-795,0,1656625471,5431.359046039994,-60.21162458999606,25148.47329216 2022-06-30,21:44:32.000,181,9555774,-795,0,1656625472,5431.325364489996,-60.16932980999991,25148.550150479998 2022-06-30,21:44:33.000,181,9552496,525,0,1656625473,5431.3186281799935,-60.12703502999648,25148.5920732 2022-06-30,21:44:34.000,181,9552833,-795,0,1656625474,5431.177165669993,-60.12703502999648,25148.312588399996 2022-06-30,21:44:35.000,181,9552705,-795,0,1656625475,5431.237792459993,-60.1058876399984,25148.47329216 2022-06-30,21:44:36.000,181,9552468,685,0,1656625476,5431.130011499998,-60.09883850999904,25148.270665680007 2022-06-30,21:44:37.000,181,9553069,-795,0,1656625477,5431.251265079998,-60.063592860002245,25148.515214880004 2022-06-30,21:44:38.000,181,9552852,-795,0,1656625478,5431.183901979995,-60.03539633999753,25148.389446720008 2022-06-30,21:44:39.000,181,9552732,605,0,1656625479,5431.325364489996,-60.014248949999455,25148.599060319997 2022-06-30,21:44:40.000,181,9552647,1445,0,1656625480,5431.325364489996,-59.98605243000202,25148.5920732 2022-06-30,21:44:41.000,181,9552193,845,0,1656625481,5431.278210319993,-59.979003299995384,25148.40342096 2022-06-30,21:44:42.000,181,9552614,-795,0,1656625482,5431.2984192499935,-59.979003299995384,25148.30560128 2022-06-30,21:44:43.000,181,9552262,765,0,1656625483,5431.426409139996,-59.957855909997306,25148.529189119996 2022-06-30,21:44:44.000,181,9552674,-475,0,1656625484,5431.433145449999,-59.93670851999923,25148.45931792001 2022-06-30,21:44:45.000,181,9552704,-795,0,1656625485,5431.473563309999,-59.92261026000051,25148.4523308 2022-06-30,21:44:46.000,181,9552545,1085,0,1656625486,5431.487035929997,-59.8944137399958,25148.445343680003 2022-06-30,21:44:47.000,181,9554528,485,0,1656625487,5431.608289509997,-59.87326634999772,25148.613034560003 2022-06-30,21:44:48.000,181,9552556,-795,0,1656625488,5431.6554436799925,-59.845069830000284,25148.62700880001 2022-06-30,21:44:49.000,181,9552530,-795,0,1656625489,5431.567871649997,-59.82392244000221,25148.445343680003 2022-06-30,21:44:50.000,181,9552548,-195,0,1656625490,5431.662179989995,-59.80982417999621,25148.564124720004 2022-06-30,21:44:51.000,181,9552913,805,0,1656625491,5431.662179989995,-59.77457852999942,25148.550150479998 2022-06-30,21:44:52.000,181,9552346,-795,0,1656625492,5431.682388919995,-59.7604802700007,25148.578098959995 2022-06-30,21:44:53.000,181,9552669,-795,0,1656625493,5431.628498439997,-59.732283749995986,25148.375472480002 2022-06-30,21:44:54.000,181,9552633,-795,0,1656625494,5431.689125229997,-59.71818548999727,25148.47329216 2022-06-30,21:44:55.000,181,9552188,-795,0,1656625495,5431.682388919995,-59.64064505999704,25148.494253520003 2022-06-30,21:44:56.000,181,9552420,-795,0,1656625496,5431.702597849995,-59.63359592999768,25148.50124064 2022-06-30,21:44:57.000,181,9552904,1525,0,1656625497,5431.844060359996,-59.64064505999704,25148.67591864001 2022-06-30,21:44:58.000,181,9554931,1485,0,1656625498,5431.871005599998,-59.619497669998964,25148.557137600008 2022-06-30,21:44:59.000,181,9554382,645,0,1656625499,5431.783433569995,-59.62654679999832,25148.494253520003 2022-06-30,21:45:00.000,181,9552867,-795,0,1656625500,5431.850796669998,-59.619497669998964,25148.529189119996 2022-06-30,21:45:01.000,181,9552929,-795,0,1656625501,5431.769960949998,-59.605399410000246,25148.312588399996 2022-06-30,21:45:02.000,181,9552626,-795,0,1656625502,5431.810378809998,-59.570153759996174,25148.445343680003 2022-06-30,21:45:03.000,181,9552971,-195,0,1656625503,5431.924896079996,-59.58425202000217,25148.67591864001 2022-06-30,21:45:04.000,181,9552771,-795,0,1656625504,5431.945105009996,-59.605399410000246,25148.73880272 2022-06-30,21:45:05.000,181,9553703,-35,0,1656625505,5431.9518413199985,-59.59130115000153,25148.66893152 2022-06-30,21:45:06.000,181,9552859,-795,0,1656625506,5431.897950839993,-59.6476941899964,25148.68989288 2022-06-30,21:45:07.000,181,9552723,-795,0,1656625507,5431.817115119993,-59.6476941899964,25148.445343680003 2022-06-30,21:45:08.000,181,9554661,-795,0,1656625508,5431.823851429996,-59.668841580001754,25148.40342096 2022-06-30,21:45:09.000,181,9555025,485,0,1656625509,5431.749752019998,-59.732283749995986,25148.361498239996 2022-06-30,21:45:10.000,181,9554668,-795,0,1656625510,5431.783433569995,-59.7604802700007,25148.50124064 2022-06-30,21:45:11.000,181,9553442,-795,0,1656625511,5431.891214529998,-59.739332879995345,25148.703867120006 2022-06-30,21:45:12.000,181,9554658,525,0,1656625512,5431.857532979993,-59.781627659998776,25148.703867120006 2022-06-30,21:45:13.000,181,9553351,1205,0,1656625513,5431.796906189993,-59.82392244000221,25148.564124720004 2022-06-30,21:45:14.000,181,9554894,-795,0,1656625514,5431.817115119993,-59.85211895999964,25148.66893152 2022-06-30,21:45:15.000,181,9554355,-795,0,1656625515,5431.783433569995,-59.91556113000115,25148.62700880001 2022-06-30,21:45:16.000,181,9555457,-795,0,1656625516,5431.796906189993,-59.92965938999987,25148.633995920005 2022-06-30,21:45:17.000,181,9554746,1005,0,1656625517,5431.689125229997,-59.964905039996665,25148.389446720008 2022-06-30,21:45:18.000,181,9554689,-795,0,1656625518,5431.763224639995,-59.964905039996665,25148.529189119996 2022-06-30,21:45:19.000,181,9554568,-795,0,1656625519,5431.871005599998,-59.979003299995384,25148.73880272 2022-06-30,21:45:20.000,181,9554252,-795,0,1656625520,5431.884478219996,-60.014248949999455,25148.731815600004 2022-06-30,21:45:21.000,181,9554289,-795,0,1656625521,5431.884478219996,-60.05654372999561,25148.67591864001 2022-06-30,21:45:22.000,181,9554270,-795,0,1656625522,5431.850796669998,-60.014248949999455,25148.606047440007 2022-06-30,21:45:23.000,181,9553813,-675,0,1656625523,5431.756488329993,-60.028347209998174,25148.396433840004 2022-06-30,21:45:24.000,181,9554448,765,0,1656625524,5431.783433569995,-60.028347209998174,25148.389446720008 2022-06-30,21:45:25.000,181,9554912,-795,0,1656625525,5431.837324049993,-60.00015069000074,25148.633995920005 2022-06-30,21:45:26.000,181,9554393,-795,0,1656625526,5431.776697259993,-60.007199820000096,25148.466305040005 2022-06-30,21:45:27.000,181,9553940,-795,0,1656625527,5431.850796669998,-60.007199820000096,25148.696879999996 2022-06-30,21:45:28.000,181,9559750,-795,0,1656625528,5431.823851429996,-59.964905039996665,25148.57111184 2022-06-30,21:45:29.000,181,9561655,-795,0,1656625529,5431.9181597699935,-59.957855909997306,25148.745789839995 2022-06-30,21:45:30.000,181,9561095,-795,0,1656625530,5431.857532979993,-59.979003299995384,25148.717841359998 2022-06-30,21:45:31.000,181,9562852,765,0,1656625531,5431.864269289996,-59.94375764999859,25148.710854240002 2022-06-30,21:45:32.000,181,9555040,485,0,1656625532,5431.790169879998,-59.92965938999987,25148.466305040005 2022-06-30,21:45:33.000,181,9555035,-795,0,1656625533,5431.763224639995,-59.88736460999644,25148.445343680003 2022-06-30,21:45:34.000,181,9555545,-795,0,1656625534,5431.850796669998,-59.88736460999644,25148.57111184 2022-06-30,21:45:35.000,181,9562482,725,0,1656625535,5431.931632389998,-59.86621721999836,25148.703867120006 2022-06-30,21:45:36.000,181,9563292,765,0,1656625536,5431.992259179999,-59.859168089999,25148.731815600004 2022-06-30,21:45:37.000,181,9562959,-795,0,1656625537,5431.978786559994,-59.859168089999,25148.703867120006 2022-06-30,21:45:38.000,181,9561332,-795,0,1656625538,5431.871005599998,-59.830971570001566,25148.529189119996 2022-06-30,21:45:39.000,181,9559361,-795,0,1656625539,5431.9181597699935,-59.845069830000284,25148.613034560003 2022-06-30,21:45:40.000,181,9563134,205,0,1656625540,5431.965313939996,-59.82392244000221,25148.62002168 2022-06-30,21:45:41.000,181,9562316,-795,0,1656625541,5431.938368699994,-59.838020700000925,25148.62700880001 2022-06-30,21:45:42.000,181,9563697,845,0,1656625542,5431.877741909993,-59.838020700000925,25148.431369439997 2022-06-30,21:45:43.000,181,9562966,-114,0,1656625543,5431.998995489994,-59.859168089999,25148.731815600004 2022-06-30,21:45:44.000,181,9563196,-795,0,1656625544,5432.005731799996,-59.859168089999,25148.73880272 2022-06-30,21:45:45.000,181,9563731,-795,0,1656625545,5431.877741909993,-59.90851200000179,25148.389446720008 2022-06-30,21:45:46.000,181,9560342,-795,0,1656625546,5431.958577629994,-59.859168089999,25148.62002168 2022-06-30,21:45:47.000,181,9554316,205,0,1656625547,5431.978786559994,-59.859168089999,25148.62002168 2022-06-30,21:45:48.000,181,9557112,-795,0,1656625548,5431.891214529998,-59.88736460999644,25148.466305040005 2022-06-30,21:45:49.000,181,9554961,404,0,1656625549,5431.992259179999,-59.90851200000179,25148.5920732 2022-06-30,21:45:50.000,181,9555325,-315,0,1656625550,5432.052885969999,-59.90146286999516,25148.67591864001 2022-06-30,21:45:51.000,181,9554886,-475,0,1656625551,5432.012468109999,-59.91556113000115,25148.62002168 2022-06-30,21:45:52.000,181,9553546,404,0,1656625552,5432.025940729996,-59.92261026000051,25148.487266400007 2022-06-30,21:45:53.000,181,9553375,605,0,1656625553,5432.113512759999,-59.95080677999795,25148.62002168 2022-06-30,21:45:54.000,181,9553618,-795,0,1656625554,5432.106776449997,-59.95080677999795,25148.564124720004 2022-06-30,21:45:55.000,181,9553570,-795,0,1656625555,5432.1606669299945,-59.979003299995384,25148.578098959995 2022-06-30,21:45:56.000,181,9553891,1405,0,1656625556,5432.032677039999,-59.979003299995384,25148.29162704001 2022-06-30,21:45:57.000,181,9553472,-795,0,1656625557,5432.032677039999,-59.964905039996665,25148.270665680007 2022-06-30,21:45:58.000,181,9553468,-795,0,1656625558,5432.248238959997,-59.964905039996665,25148.68989288 2022-06-30,21:45:59.000,181,9556834,-795,0,1656625559,5432.254975269992,-59.957855909997306,25148.633995920005 2022-06-30,21:46:00.000,181,9553838,565,0,1656625560,5432.322338369995,-59.964905039996665,25148.682905760004 2022-06-30,21:46:01.000,181,9562155,924,0,1656625561,5432.295393129993,-59.8944137399958,25148.682905760004 2022-06-30,21:46:02.000,181,9562429,-155,0,1656625562,5432.2751841999925,-59.90146286999516,25148.543163360002 2022-06-30,21:46:03.000,181,9562431,-795,0,1656625563,5432.2751841999925,-59.90146286999516,25148.578098959995 2022-06-30,21:46:04.000,181,9562398,-795,0,1656625564,5432.153930619999,-59.8944137399958,25148.375472480002 2022-06-30,21:46:05.000,181,9562996,845,0,1656625565,5432.241502649995,-59.845069830000284,25148.431369439997 2022-06-30,21:46:06.000,181,9564789,-515,0,1656625566,5432.302129439995,-59.80277504999685,25148.62700880001 2022-06-30,21:46:07.000,181,9564582,1085,0,1656625567,5432.302129439995,-59.77457852999942,25148.661944400003 2022-06-30,21:46:08.000,181,9563406,765,0,1656625568,5432.302129439995,-59.7604802700007,25148.606047440007 2022-06-30,21:46:09.000,181,9563785,-795,0,1656625569,5432.214557409992,-59.75343114000134,25148.50822776001 2022-06-30,21:46:10.000,181,9563945,-795,0,1656625570,5432.241502649995,-59.69703809999919,25148.557137600008 2022-06-30,21:46:11.000,181,9563441,-795,0,1656625571,5432.214557409992,-59.68998896999983,25148.550150479998 2022-06-30,21:46:12.000,181,9561497,1045,0,1656625572,5432.126985379997,-59.66179244999512,25148.40342096 2022-06-30,21:46:13.000,181,9563575,765,0,1656625573,5432.106776449997,-59.63359592999768,25148.389446720008 2022-06-30,21:46:14.000,181,9555138,-795,0,1656625574,5432.207821099997,-59.605399410000246,25148.613034560003 2022-06-30,21:46:15.000,181,9564662,765,0,1656625575,5432.201084789995,-59.563104629996815,25148.606047440007 2022-06-30,21:46:16.000,181,9556094,-795,0,1656625576,5432.187612169997,-59.59130115000153,25148.599060319997 2022-06-30,21:46:17.000,181,9564067,924,0,1656625577,5432.052885969999,-59.570153759996174,25148.47329216 2022-06-30,21:46:18.000,181,9563642,-795,0,1656625578,5432.086567519997,-59.563104629996815,25148.536176240006 2022-06-30,21:46:19.000,181,9553196,-795,0,1656625579,5432.0663585899965,-59.58425202000217,25148.543163360002 2022-06-30,21:46:20.000,181,9563507,805,0,1656625580,5432.032677039999,-59.57720288999553,25148.564124720004 2022-06-30,21:46:21.000,181,9564564,-795,0,1656625581,5432.005731799996,-59.5490063699981,25148.578098959995 2022-06-30,21:46:22.000,181,9556461,-795,0,1656625582,5431.924896079996,-59.612448539999605,25148.50822776001 2022-06-30,21:46:23.000,181,9556351,525,0,1656625583,5431.877741909993,-59.59130115000153,25148.487266400007 2022-06-30,21:46:24.000,181,9556282,-795,0,1656625584,5431.978786559994,-59.605399410000246,25148.661944400003 2022-06-30,21:46:25.000,181,9556042,-795,0,1656625585,5431.911423459998,-59.64064505999704,25148.647970159996 2022-06-30,21:46:26.000,181,9564336,845,0,1656625586,5431.871005599998,-59.70408722999855,25148.543163360002 2022-06-30,21:46:27.000,181,9554109,-795,0,1656625587,5431.796906189993,-59.70408722999855,25148.312588399996 2022-06-30,21:46:28.000,181,9553702,-795,0,1656625588,5431.763224639995,-59.68998896999983,25148.375472480002 2022-06-30,21:46:29.000,181,9563806,-795,0,1656625589,5431.877741909993,-59.72523461999663,25148.494253520003 2022-06-30,21:46:30.000,181,9563806,-795,0,1656625590,5431.904687149996,-59.71818548999727,25148.57111184 2022-06-30,21:46:31.000,181,9564391,1085,0,1656625591,5431.9518413199985,-59.739332879995345,25148.633995920005 2022-06-30,21:46:32.000,181,9563600,445,0,1656625592,5431.938368699994,-59.732283749995986,25148.585086080006 2022-06-30,21:46:33.000,181,9563932,-274,0,1656625593,5431.857532979993,-59.77457852999942,25148.347524000004 2022-06-30,21:46:34.000,181,9564600,725,0,1656625594,5431.904687149996,-59.739332879995345,25148.445343680003 2022-06-30,21:46:35.000,181,9564080,765,0,1656625595,5431.857532979993,-59.739332879995345,25148.466305040005 2022-06-30,21:46:36.000,181,9563927,-795,0,1656625596,5431.837324049993,-59.69703809999919,25148.431369439997 2022-06-30,21:46:37.000,181,9564012,965,0,1656625597,5431.790169879998,-59.68998896999983,25148.263678559997 2022-06-30,21:46:38.000,181,9563888,165,0,1656625598,5431.796906189993,-59.69703809999919,25148.34053688001 2022-06-30,21:46:39.000,181,9564241,285,0,1656625599,5431.850796669998,-59.66179244999512,25148.522202 2022-06-30,21:46:40.000,181,9564205,-795,0,1656625600,5431.743015709995,-59.612448539999605,25148.347524000004 2022-06-30,21:46:41.000,181,9564632,-795,0,1656625601,5431.763224639995,-59.57720288999553,25148.50124064 2022-06-30,21:46:42.000,181,9553726,725,0,1656625602,5431.648707369997,-59.556055499997456,25148.263678559997 2022-06-30,21:46:43.000,181,9565274,1005,0,1656625603,5431.648707369997,-59.50671159000194,25148.34053688001 2022-06-30,21:46:44.000,181,9557045,-795,0,1656625604,5431.5611353399945,-59.48556419999659,25148.221755840008 2022-06-30,21:46:45.000,181,9565095,-795,0,1656625605,5431.574607959992,-59.41507289999572,25148.375472480002 2022-06-30,21:46:46.000,181,9564616,-795,0,1656625606,5431.574607959992,-59.40802376999636,25148.466305040005 2022-06-30,21:46:47.000,181,9554289,-795,0,1656625607,5431.574607959992,-59.35163073000149,25148.50124064 2022-06-30,21:46:48.000,181,9565334,-795,0,1656625608,5431.493772239999,-59.35867986000085,25148.417395200006 2022-06-30,21:46:49.000,181,9559600,-795,0,1656625609,5431.426409139996,-59.35867986000085,25148.30560128 2022-06-30,21:46:50.000,181,9558523,-795,0,1656625610,5431.460090689994,-59.330483339996135,25148.389446720008 2022-06-30,21:46:51.000,181,9555884,245,0,1656625611,5431.392727589999,-59.34458160000213,25148.33354976 2022-06-30,21:46:52.000,181,9565272,-795,0,1656625612,5431.305155559996,-59.35163073000149,25148.130923280005 2022-06-30,21:46:53.000,181,9564814,-795,0,1656625613,5431.325364489996,-59.330483339996135,25148.270665680007 2022-06-30,21:46:54.000,181,9564762,-795,0,1656625614,5431.372518659999,-59.36572899000021,25148.368485360006 2022-06-30,21:46:55.000,181,9553126,-795,0,1656625615,5431.3523097299985,-59.379827249998925,25148.319575520007 2022-06-30,21:46:56.000,181,9564410,-795,0,1656625616,5431.305155559996,-59.44326942000043,25148.1379104 2022-06-30,21:46:57.000,181,9563986,645,0,1656625617,5431.379254969994,-59.436220290001074,25148.382459599998 2022-06-30,21:46:58.000,181,9564780,-795,0,1656625618,5431.2041109099955,-59.46441680999851,25148.0680392 2022-06-30,21:46:59.000,181,9563979,325,0,1656625619,5431.372518659999,-59.52785898000002,25148.054064960008 2022-06-30,21:47:00.000,181,9565260,-795,0,1656625620,5431.412936519999,-59.5490063699981,25148.082013440006 2022-06-30,21:47:01.000,181,9564659,1045,0,1656625621,5431.433145449999,-59.563104629996815,25148.0680392 2022-06-30,21:47:02.000,181,9565217,765,0,1656625622,5431.493772239999,-59.563104629996815,25148.12393616001 2022-06-30,21:47:03.000,181,9565140,-755,0,1656625623,5431.406200209996,-59.53490810999938,25147.935283920007 2022-06-30,21:47:04.000,181,9565391,-795,0,1656625624,5431.487035929997,-59.570153759996174,25148.01912936 2022-06-30,21:47:05.000,181,9564884,-795,0,1656625625,5431.615025819992,-59.5490063699981,25148.221755840008 2022-06-30,21:47:06.000,181,9565084,-795,0,1656625626,5431.574607959992,-59.570153759996174,25148.200794480006 2022-06-30,21:47:07.000,181,9564887,-795,0,1656625627,5431.487035929997,-59.556055499997456,25147.92130968 2022-06-30,21:47:08.000,181,9565157,-795,0,1656625628,5431.567871649997,-59.556055499997456,25147.928296799997 2022-06-30,21:47:09.000,181,9564481,-795,0,1656625629,5431.594816889992,-59.570153759996174,25148.12393616001 2022-06-30,21:47:10.000,181,9565098,-795,0,1656625630,5431.689125229997,-59.598350280000886,25148.18682024 2022-06-30,21:47:11.000,181,9564175,525,0,1656625631,5431.695861539993,-59.59130115000153,25148.200794480006 2022-06-30,21:47:12.000,181,9564919,-795,0,1656625632,5431.716070469993,-59.59130115000153,25148.151884640007 2022-06-30,21:47:13.000,181,9564598,-795,0,1656625633,5431.648707369997,-59.605399410000246,25148.040090720002 2022-06-30,21:47:14.000,181,9564262,-795,0,1656625634,5431.668916299997,-59.612448539999605,25148.08900056 2022-06-30,21:47:15.000,181,9564111,-195,0,1656625635,5431.702597849995,-59.62654679999832,25148.11694904 2022-06-30,21:47:16.000,181,9553551,-795,0,1656625636,5431.615025819992,-59.62654679999832,25147.90034832 2022-06-30,21:47:17.000,181,9565407,-795,0,1656625637,5431.668916299997,-59.62654679999832,25147.928296799997 2022-06-30,21:47:18.000,181,9564549,-114,0,1656625638,5431.790169879998,-59.63359592999768,25148.11694904 2022-06-30,21:47:19.000,181,9555887,-795,0,1656625639,5431.823851429996,-59.62654679999832,25148.16585888 2022-06-30,21:47:20.000,181,9555892,565,0,1656625640,5431.810378809998,-59.66179244999512,25148.179833120004 2022-06-30,21:47:21.000,181,9561628,1205,0,1656625641,5431.817115119993,-59.64064505999704,25148.18682024 2022-06-30,21:47:22.000,181,9553739,-795,0,1656625642,5431.716070469993,-59.64064505999704,25147.942271040003 2022-06-30,21:47:23.000,181,9564733,285,0,1656625643,5431.749752019998,-59.65474331999576,25148.012142240004 2022-06-30,21:47:24.000,181,9557913,-795,0,1656625644,5431.776697259993,-59.65474331999576,25148.095987679997 2022-06-30,21:47:25.000,181,9553373,-795,0,1656625645,5431.8036424999955,-59.66179244999512,25148.08900056 2022-06-30,21:47:26.000,181,9558375,1285,0,1656625646,5431.844060359996,-59.65474331999576,25148.151884640007 2022-06-30,21:47:27.000,181,9558628,-795,0,1656625647,5431.796906189993,-59.64064505999704,25147.998168 2022-06-30,21:47:28.000,181,9564021,-795,0,1656625648,5431.783433569995,-59.66179244999512,25147.991180880003 2022-06-30,21:47:29.000,181,9564796,-795,0,1656625649,5431.871005599998,-59.68293984000047,25148.16585888 2022-06-30,21:47:30.000,181,9553201,-795,0,1656625650,5431.891214529998,-59.67589071000111,25148.1379104 2022-06-30,21:47:31.000,181,9563971,-795,0,1656625651,5431.877741909993,-59.668841580001754,25148.054064960008 2022-06-30,21:47:32.000,181,9564592,685,0,1656625652,5431.850796669998,-59.68998896999983,25147.963232400005 2022-06-30,21:47:33.000,181,9555302,1125,0,1656625653,5431.965313939996,-59.67589071000111,25148.1379104 2022-06-30,21:47:34.000,181,9555252,-795,0,1656625654,5432.019204419994,-59.67589071000111,25148.214768719998 2022-06-30,21:47:35.000,181,9555037,-795,0,1656625655,5431.985522869996,-59.65474331999576,25148.040090720002 2022-06-30,21:47:36.000,181,9562896,-795,0,1656625656,5432.100040139994,-59.64064505999704,25148.207781600002 2022-06-30,21:47:37.000,181,9563344,-795,0,1656625657,5432.126985379997,-59.62654679999832,25148.17284600001 2022-06-30,21:47:38.000,181,9556953,965,0,1656625658,5432.093303829999,-59.619497669998964,25148.17284600001 2022-06-30,21:47:39.000,181,9553670,1045,0,1656625659,5432.032677039999,-59.619497669998964,25147.95624528001 2022-06-30,21:47:40.000,181,9562524,-795,0,1656625660,5432.113512759999,-59.598350280000886,25148.102974800007 2022-06-30,21:47:41.000,181,9554331,725,0,1656625661,5432.093303829999,-59.58425202000217,25147.998168 2022-06-30,21:47:42.000,181,9564211,-795,0,1656625662,5432.100040139994,-59.556055499997456,25148.1379104 2022-06-30,21:47:43.000,181,9564369,-795,0,1656625663,5432.167403239997,-59.5490063699981,25148.263678559997 2022-06-30,21:47:44.000,181,9564162,-795,0,1656625664,5432.140457999994,-59.5490063699981,25148.25669144 2022-06-30,21:47:45.000,181,9563052,1604,0,1656625665,5432.059622279994,-59.570153759996174,25148.130923280005 2022-06-30,21:47:46.000,181,9556972,885,0,1656625666,5432.079831209994,-59.52785898000002,25148.214768719998 2022-06-30,21:47:47.000,181,9559142,-795,0,1656625667,5432.025940729996,-59.52080985000066,25148.193807359996 2022-06-30,21:47:48.000,181,9564705,-795,0,1656625668,5432.005731799996,-59.49966245999531,25148.242717199995 2022-06-30,21:47:49.000,181,9563319,765,0,1656625669,5431.978786559994,-59.49966245999531,25148.23573008 2022-06-30,21:47:50.000,181,9563609,845,0,1656625670,5431.998995489994,-59.50671159000194,25148.361498239996 2022-06-30,21:47:51.000,181,9564073,-795,0,1656625671,5431.965313939996,-59.45031854999979,25148.298614160005 2022-06-30,21:47:52.000,181,9554252,-795,0,1656625672,5431.864269289996,-59.47146593999787,25148.214768719998 2022-06-30,21:47:53.000,181,9555206,-795,0,1656625673,5431.965313939996,-59.48556419999659,25148.40342096 2022-06-30,21:47:54.000,181,9564546,-795,0,1656625674,5431.9181597699935,-59.48556419999659,25148.277652800003 2022-06-30,21:47:55.000,181,9564374,365,0,1656625675,5431.877741909993,-59.47851506999723,25148.242717199995 2022-06-30,21:47:56.000,181,9564038,-74,0,1656625676,5431.897950839993,-59.46441680999851,25148.29162704001 2022-06-30,21:47:57.000,181,9558729,-795,0,1656625677,5431.823851429996,-59.47146593999787,25148.151884640007 2022-06-30,21:47:58.000,181,9552578,-795,0,1656625678,5431.897950839993,-59.49966245999531,25148.361498239996 2022-06-30,21:47:59.000,181,9561529,-795,0,1656625679,5431.8036424999955,-59.49261332999595,25148.151884640007 2022-06-30,21:48:00.000,181,9555166,-315,0,1656625680,5431.891214529998,-59.47146593999787,25148.40342096 2022-06-30,21:48:01.000,181,9555175,-795,0,1656625681,5431.891214529998,-59.52785898000002,25148.410408079995 2022-06-30,21:48:02.000,181,9554942,525,0,1656625682,5431.756488329993,-59.556055499997456,25148.18682024 2022-06-30,21:48:03.000,181,9554913,-795,0,1656625683,5431.810378809998,-59.54195723999874,25148.214768719998 2022-06-30,21:48:04.000,181,9563397,-795,0,1656625684,5431.823851429996,-59.556055499997456,25148.298614160005 2022-06-30,21:48:05.000,181,9563940,-795,0,1656625685,5431.743015709995,-59.598350280000886,25148.11694904 2022-06-30,21:48:06.000,181,9564519,-795,0,1656625686,5431.857532979993,-59.57720288999553,25148.34053688001 2022-06-30,21:48:07.000,181,9561710,-795,0,1656625687,5431.864269289996,-59.57720288999553,25148.410408079995 2022-06-30,21:48:08.000,181,9564205,965,0,1656625688,5431.850796669998,-59.65474331999576,25148.396433840004 2022-06-30,21:48:09.000,181,9553026,645,0,1656625689,5431.837324049993,-59.65474331999576,25148.40342096 2022-06-30,21:48:10.000,181,9558515,565,0,1656625690,5431.810378809998,-59.68998896999983,25148.319575520007 2022-06-30,21:48:11.000,181,9557443,725,0,1656625691,5431.769960949998,-59.732283749995986,25148.200794480006 2022-06-30,21:48:12.000,181,9557562,1365,0,1656625692,5431.756488329993,-59.71818548999727,25148.249704320006 2022-06-30,21:48:13.000,181,9557395,965,0,1656625693,5431.796906189993,-59.732283749995986,25148.28463992 2022-06-30,21:48:14.000,181,9557985,-795,0,1656625694,5431.722806779995,-59.75343114000134,25148.0680392 2022-06-30,21:48:15.000,181,9564564,-354,0,1656625695,5431.756488329993,-59.739332879995345,25148.158871760003 2022-06-30,21:48:16.000,181,9564776,165,0,1656625696,5431.817115119993,-59.74638201000198,25148.347524000004 2022-06-30,21:48:17.000,181,9555784,5,0,1656625697,5431.749752019998,-59.74638201000198,25148.179833120004 2022-06-30,21:48:18.000,181,9556008,-795,0,1656625698,5431.790169879998,-59.68998896999983,25148.263678559997 2022-06-30,21:48:19.000,181,9555804,325,0,1656625699,5431.756488329993,-59.68293984000047,25148.242717199995 2022-06-30,21:48:20.000,181,9559395,-595,0,1656625700,5431.641971059995,-59.65474331999576,25148.047077839998 2022-06-30,21:48:21.000,181,9555864,-795,0,1656625701,5431.756488329993,-59.63359592999768,25148.221755840008 2022-06-30,21:48:22.000,181,9555783,-795,0,1656625702,5431.790169879998,-59.63359592999768,25148.319575520007 2022-06-30,21:48:23.000,181,9555860,-795,0,1656625703,5431.6756526099925,-59.62654679999832,25148.08900056 2022-06-30,21:48:24.000,181,9556577,-155,0,1656625704,5431.689125229997,-59.63359592999768,25148.00515512001 2022-06-30,21:48:25.000,181,9559666,-795,0,1656625705,5431.8036424999955,-59.58425202000217,25148.35451112 2022-06-30,21:48:26.000,181,9556024,565,0,1656625706,5431.8036424999955,-59.5490063699981,25148.242717199995 2022-06-30,21:48:27.000,181,9556192,-795,0,1656625707,5431.769960949998,-59.54195723999874,25148.179833120004 2022-06-30,21:48:28.000,181,9560520,-795,0,1656625708,5431.837324049993,-59.5137607200013,25148.242717199995 2022-06-30,21:48:29.000,181,9564407,-795,0,1656625709,5431.904687149996,-59.49966245999531,25148.17284600001 2022-06-30,21:48:30.000,181,9555072,-795,0,1656625710,5431.877741909993,-59.48556419999659,25148.16585888 2022-06-30,21:48:31.000,181,9564201,1445,0,1656625711,5432.019204419994,-59.47851506999723,25148.319575520007 2022-06-30,21:48:32.000,181,9557802,605,0,1656625712,5432.0663585899965,-59.49966245999531,25148.298614160005 2022-06-30,21:48:33.000,181,9557858,-795,0,1656625713,5432.100040139994,-59.5137607200013,25148.312588399996 2022-06-30,21:48:34.000,181,9557229,-795,0,1656625714,5432.167403239997,-59.48556419999659,25148.207781600002 2022-06-30,21:48:35.000,181,9557374,325,0,1656625715,5432.167403239997,-59.45031854999979,25148.17284600001 2022-06-30,21:48:36.000,181,9557721,-795,0,1656625716,5432.214557409992,-59.46441680999851,25148.047077839998 2022-06-30,21:48:37.000,181,9554391,-795,0,1656625717,5432.281920509995,-59.47146593999787,25148.193807359996 2022-06-30,21:48:38.000,181,9558363,-795,0,1656625718,5432.403174089995,-59.5137607200013,25148.263678559997 2022-06-30,21:48:39.000,181,9557799,-795,0,1656625719,5432.443591949996,-59.49261332999595,25148.28463992 2022-06-30,21:48:40.000,181,9558022,-395,0,1656625720,5432.470537189998,-59.5137607200013,25148.326562640003 2022-06-30,21:48:41.000,181,9557896,85,0,1656625721,5432.5513729099985,-59.49261332999595,25148.312588399996 2022-06-30,21:48:42.000,181,9558478,-795,0,1656625722,5432.544636599996,-59.5490063699981,25148.277652800003 2022-06-30,21:48:43.000,181,9558071,-795,0,1656625723,5432.558109219994,-59.53490810999938,25148.25669144 2022-06-30,21:48:44.000,181,9560636,1165,0,1656625724,5432.564845529996,-59.54195723999874,25148.270665680007 2022-06-30,21:48:45.000,181,9556953,-795,0,1656625725,5432.504218739996,-59.62654679999832,25148.054064960008 2022-06-30,21:48:46.000,181,9558073,-795,0,1656625726,5432.645681249996,-59.598350280000886,25148.34053688001 2022-06-30,21:48:47.000,181,9558044,45,0,1656625727,5432.5715818399985,-59.619497669998964,25148.221755840008 2022-06-30,21:48:48.000,181,9558880,-795,0,1656625728,5432.679362799994,-59.68293984000047,25148.417395200006 2022-06-30,21:48:49.000,181,9558443,1085,0,1656625729,5432.645681249996,-59.739332879995345,25148.375472480002 2022-06-30,21:48:50.000,181,9557891,965,0,1656625730,5432.618736009994,-59.7604802700007,25148.30560128 2022-06-30,21:48:51.000,181,9557881,-795,0,1656625731,5432.632208629999,-59.80982417999621,25148.30560128 2022-06-30,21:48:52.000,181,9557480,-795,0,1656625732,5432.490746119998,-59.86621721999836,25148.158871760003 2022-06-30,21:48:53.000,181,9557287,-795,0,1656625733,5432.5513729099985,-59.88031547999708,25148.200794480006 2022-06-30,21:48:54.000,181,9554915,365,0,1656625734,5432.605263389996,-59.92261026000051,25148.396433840004 2022-06-30,21:48:55.000,181,9557436,-795,0,1656625735,5432.632208629999,-59.92261026000051,25148.445343680003 2022-06-30,21:48:56.000,181,9554531,-795,0,1656625736,5432.558109219994,-59.93670851999923,25148.23573008 2022-06-30,21:48:57.000,181,9554946,485,0,1656625737,5432.645681249996,-59.964905039996665,25148.42438232 2022-06-30,21:48:58.000,181,9554500,-795,0,1656625738,5432.598527079994,-60.007199820000096,25148.40342096 2022-06-30,21:48:59.000,181,9555367,-795,0,1656625739,5432.5715818399985,-60.007199820000096,25148.375472480002 2022-06-30,21:49:00.000,181,9555583,-795,0,1656625740,5432.490746119998,-60.028347209998174,25148.242717199995 2022-06-30,21:49:01.000,181,9564543,285,0,1656625741,5432.591790769999,-60.021298079998815,25148.368485360006 2022-06-30,21:49:02.000,181,9564145,285,0,1656625742,5432.679362799994,-60.014248949999455,25148.536176240006 2022-06-30,21:49:03.000,181,9564181,-795,0,1656625743,5432.679362799994,-60.00015069000074,25148.50822776001 2022-06-30,21:49:04.000,181,9563425,1285,0,1656625744,5432.726516969997,-59.99310156000138,25148.466305040005 2022-06-30,21:49:05.000,181,9564170,4245,0,1656625745,5432.726516969997,-60.00015069000074,25148.4523308 2022-06-30,21:49:06.000,181,9564539,-795,0,1656625746,5432.706308039997,-59.971954169996025,25148.417395200006 2022-06-30,21:49:07.000,181,9564736,-315,0,1656625747,5432.679362799994,-59.95080677999795,25148.347524000004 2022-06-30,21:49:08.000,181,9564016,-795,0,1656625748,5432.746725899997,-59.88736460999644,25148.438356560007 2022-06-30,21:49:09.000,181,9563858,765,0,1656625749,5432.773671139999,-59.87326634999772,25148.410408079995 2022-06-30,21:49:10.000,181,9564336,605,0,1656625750,5432.814088999992,-59.80982417999621,25148.480279279996 2022-06-30,21:49:11.000,181,9563978,-795,0,1656625751,5432.847770549997,-59.795725919997494,25148.431369439997 2022-06-30,21:49:12.000,181,9559328,965,0,1656625752,5432.814088999992,-59.788676789998135,25148.396433840004 2022-06-30,21:49:13.000,181,9564154,-795,0,1656625753,5432.901661029995,-59.732283749995986,25148.578098959995 2022-06-30,21:49:14.000,181,9564293,-795,0,1656625754,5432.894924719993,-59.66179244999512,25148.529189119996 2022-06-30,21:49:15.000,181,9556320,-795,0,1656625755,5432.8747157899925,-59.66179244999512,25148.522202 2022-06-30,21:49:16.000,181,9565270,-795,0,1656625756,5432.827561619997,-59.57720288999553,25148.35451112 2022-06-30,21:49:17.000,181,9564162,-155,0,1656625757,5432.8747157899925,-59.570153759996174,25148.47329216 2022-06-30,21:49:18.000,181,9564248,-795,0,1656625758,5432.901661029995,-59.52785898000002,25148.45931792001 2022-06-30,21:49:19.000,181,9564113,-315,0,1656625759,5432.948815199998,-59.50671159000194,25148.62700880001 2022-06-30,21:49:20.000,181,9564222,-795,0,1656625760,5432.955551509993,-59.49966245999531,25148.66893152 2022-06-30,21:49:21.000,181,9563711,485,0,1656625761,5432.948815199998,-59.49966245999531,25148.682905760004 2022-06-30,21:49:22.000,181,9564732,1445,0,1656625762,5432.942078889995,-59.45736767999915,25148.647970159996 2022-06-30,21:49:23.000,181,9563683,645,0,1656625763,5432.881452099995,-59.45736767999915,25148.557137600008 2022-06-30,21:49:24.000,181,9564194,-795,0,1656625764,5432.894924719993,-59.45031854999979,25148.647970159996 2022-06-30,21:49:25.000,181,9563559,-114,0,1656625765,5432.901661029995,-59.386876379998284,25148.62002168 2022-06-30,21:49:26.000,181,9563184,-795,0,1656625766,5432.948815199998,-59.400974639997,25148.73880272 2022-06-30,21:49:27.000,181,9563316,924,0,1656625767,5432.9286062699975,-59.40802376999636,25148.67591864001 2022-06-30,21:49:28.000,181,9563140,725,0,1656625768,5432.982496749995,-59.400974639997,25148.752776960006 2022-06-30,21:49:29.000,181,9555632,-795,0,1656625769,5432.867979479997,-59.42212202999508,25148.47329216 2022-06-30,21:49:30.000,181,9558610,-795,0,1656625770,5432.969024129998,-59.436220290001074,25148.696879999996 2022-06-30,21:49:31.000,181,9558261,645,0,1656625771,5432.969024129998,-59.49261332999595,25148.661944400003 2022-06-30,21:49:32.000,181,9558377,805,0,1656625772,5432.962287819995,-59.47146593999787,25148.647970159996 2022-06-30,21:49:33.000,181,9558440,-795,0,1656625773,5432.9286062699975,-59.52080985000066,25148.487266400007 2022-06-30,21:49:34.000,181,9558356,-795,0,1656625774,5432.948815199998,-59.52080985000066,25148.522202 2022-06-30,21:49:35.000,181,9558630,-795,0,1656625775,5432.935342579993,-59.563104629996815,25148.47329216 2022-06-30,21:49:36.000,181,9558254,-795,0,1656625776,5432.9286062699975,-59.59130115000153,25148.536176240006 2022-06-30,21:49:37.000,181,9558877,965,0,1656625777,5433.002705679995,-59.598350280000886,25148.661944400003 2022-06-30,21:49:38.000,181,9558598,-795,0,1656625778,5432.982496749995,-59.65474331999576,25148.5920732 2022-06-30,21:49:39.000,181,9558526,-795,0,1656625779,5432.9286062699975,-59.71113635999791,25148.578098959995 2022-06-30,21:49:40.000,181,9555718,-795,0,1656625780,5432.948815199998,-59.7604802700007,25148.564124720004 2022-06-30,21:49:41.000,181,9559126,-795,0,1656625781,5432.915133649993,-59.795725919997494,25148.633995920005 2022-06-30,21:49:42.000,181,9555864,-795,0,1656625782,5432.867979479997,-59.80277504999685,25148.529189119996 2022-06-30,21:49:43.000,181,9558789,325,0,1656625783,5432.881452099995,-59.830971570001566,25148.5920732 2022-06-30,21:49:44.000,181,9558718,-795,0,1656625784,5432.901661029995,-59.8944137399958,25148.75976408 2022-06-30,21:49:45.000,181,9558270,605,0,1656625785,5432.894924719993,-59.90851200000179,25148.752776960006 2022-06-30,21:49:46.000,181,9558897,-795,0,1656625786,5432.834297929992,-59.93670851999923,25148.717841359998 2022-06-30,21:49:47.000,181,9558281,-795,0,1656625787,5432.7804074499945,-59.964905039996665,25148.62002168 2022-06-30,21:49:48.000,181,9558683,-795,0,1656625788,5432.787143759997,-60.007199820000096,25148.710854240002 2022-06-30,21:49:49.000,181,9558838,-795,0,1656625789,5432.7804074499945,-60.03539633999753,25148.64098304 2022-06-30,21:49:50.000,181,9558607,924,0,1656625790,5432.820825309995,-60.04244546999689,25148.717841359998 2022-06-30,21:49:51.000,181,9559448,-795,0,1656625791,5432.699571729994,-60.09883850999904,25148.47329216 2022-06-30,21:49:52.000,181,9558468,1285,0,1656625792,5432.854506859992,-60.11293676999776,25148.766751199997 2022-06-30,21:49:53.000,181,9560649,85,0,1656625793,5432.847770549997,-60.16932980999991,25148.766751199997 2022-06-30,21:49:54.000,181,9560334,-795,0,1656625794,5432.820825309995,-60.18342806999863,25148.654957280007 2022-06-30,21:49:55.000,181,9560975,725,0,1656625795,5432.739989589994,-60.190477199997986,25148.4523308 2022-06-30,21:49:56.000,181,9558664,-795,0,1656625796,5432.753462209999,-60.190477199997986,25148.529189119996 2022-06-30,21:49:57.000,181,9558638,-795,0,1656625797,5432.854506859992,-60.190477199997986,25148.67591864001 2022-06-30,21:49:58.000,181,9558637,1085,0,1656625798,5432.9083973399975,-60.18342806999863,25148.80867392 2022-06-30,21:49:59.000,181,9558843,404,0,1656625799,5432.921869959995,-60.17637893999927,25148.731815600004 2022-06-30,21:50:00.000,181,9559210,-795,0,1656625800,5432.995969369993,-60.11998589999712,25148.752776960006 2022-06-30,21:50:01.000,181,9559100,-795,0,1656625801,5432.901661029995,-60.12703502999648,25148.445343680003 2022-06-30,21:50:02.000,181,9558982,124,0,1656625802,5432.8747157899925,-60.08474025000032,25148.410408079995 2022-06-30,21:50:03.000,181,9559176,-795,0,1656625803,5432.948815199998,-60.04949459999625,25148.599060319997 2022-06-30,21:50:04.000,181,9557553,-795,0,1656625804,5433.029650919998,-60.014248949999455,25148.606047440007 2022-06-30,21:50:05.000,181,9558895,-795,0,1656625805,5433.056596159993,-59.957855909997306,25148.682905760004 2022-06-30,21:50:06.000,181,9559211,-795,0,1656625806,5433.117222949993,-59.88736460999644,25148.801686800005 2022-06-30,21:50:07.000,181,9559376,-795,0,1656625807,5433.083541399996,-59.87326634999772,25148.661944400003 2022-06-30,21:50:08.000,181,9558858,205,0,1656625808,5433.056596159993,-59.82392244000221,25148.557137600008 2022-06-30,21:50:09.000,181,9559261,-795,0,1656625809,5433.245212839996,-59.739332879995345,25148.822648160007 2022-06-30,21:50:10.000,181,9558857,-795,0,1656625810,5433.177849739994,-59.72523461999663,25148.731815600004 2022-06-30,21:50:11.000,181,9559408,-795,0,1656625811,5433.225003909996,-59.64064505999704,25148.75976408 2022-06-30,21:50:12.000,181,9557693,-795,0,1656625812,5433.177849739994,-59.605399410000246,25148.564124720004 2022-06-30,21:50:13.000,181,9557437,565,0,1656625813,5433.191322359999,-59.570153759996174,25148.62002168 2022-06-30,21:50:14.000,181,9558687,-795,0,1656625814,5433.326048559997,-59.46441680999851,25148.899506480004 2022-06-30,21:50:15.000,181,9559108,-795,0,1656625815,5433.400147969995,-59.45031854999979,25148.92745496 2022-06-30,21:50:16.000,181,9558991,-795,0,1656625816,5433.346257489997,-59.42212202999508,25148.79469968001 2022-06-30,21:50:17.000,181,9558894,445,0,1656625817,5433.346257489997,-59.372778119999566,25148.745789839995 2022-06-30,21:50:18.000,181,9558307,325,0,1656625818,5433.413620589992,-59.35867986000085,25148.885532239998 2022-06-30,21:50:19.000,181,9557990,-795,0,1656625819,5433.332784869999,-59.35867986000085,25148.68989288 2022-06-30,21:50:20.000,181,9555532,1365,0,1656625820,5433.406884279997,-59.337532469995494,25148.731815600004 2022-06-30,21:50:21.000,181,9558681,-795,0,1656625821,5433.413620589992,-59.323434209996776,25148.696879999996 2022-06-30,21:50:22.000,181,9559058,1045,0,1656625822,5433.582028339995,-59.29523768999934,25149.02527464 2022-06-30,21:50:23.000,181,9558288,-795,0,1656625823,5433.615709889993,-59.3022868199987,25149.018287520004 2022-06-30,21:50:24.000,181,9557749,-795,0,1656625824,5433.595500959993,-59.30933594999806,25149.046236000002 2022-06-30,21:50:25.000,181,9558365,965,0,1656625825,5433.595500959993,-59.35867986000085,25148.96239056001 2022-06-30,21:50:26.000,181,9558495,-795,0,1656625826,5433.649391439998,-59.379827249998925,25149.046236000002 2022-06-30,21:50:27.000,181,9558960,-795,0,1656625827,5433.635918819993,-59.400974639997,25149.039248880006 2022-06-30,21:50:28.000,181,9559672,-795,0,1656625828,5433.393411659992,-59.45031854999979,25148.45931792001 2022-06-30,21:50:29.000,181,9558444,924,0,1656625829,5433.588764649998,-59.49261332999595,25148.885532239998 2022-06-30,21:50:30.000,181,9558578,-795,0,1656625830,5433.615709889993,-59.53490810999938,25148.913480719995 2022-06-30,21:50:31.000,181,9558502,-795,0,1656625831,5433.7706450199985,-59.598350280000886,25149.151042799997 2022-06-30,21:50:32.000,181,9558613,1365,0,1656625832,5433.703281919996,-59.65474331999576,25148.997326160003 2022-06-30,21:50:33.000,181,9558794,-795,0,1656625833,5433.811062879999,-59.71113635999791,25149.220913999998 2022-06-30,21:50:34.000,181,9558331,445,0,1656625834,5433.790853949999,-59.77457852999942,25149.07418448 2022-06-30,21:50:35.000,181,9559136,-795,0,1656625835,5433.797590259994,-59.830971570001566,25149.032261759996 2022-06-30,21:50:36.000,181,9559114,1165,0,1656625836,5433.777381329994,-59.90851200000179,25148.95540344 2022-06-30,21:50:37.000,181,9559178,-795,0,1656625837,5433.7706450199985,-59.98605243000202,25148.948416320003 2022-06-30,21:50:38.000,181,9558245,565,0,1656625838,5433.891898599999,-60.007199820000096,25149.165017040003 2022-06-30,21:50:39.000,181,9559210,1205,0,1656625839,5433.965998009997,-60.05654372999561,25149.206939760006 2022-06-30,21:50:40.000,181,9558408,-795,0,1656625840,5433.965998009997,-60.11293676999776,25149.165017040003 2022-06-30,21:50:41.000,181,9558525,-795,0,1656625841,5433.716754539993,-60.14818242000183,25148.724828480008 2022-06-30,21:50:42.000,181,9558849,-795,0,1656625842,5433.952525389999,-60.15523155000119,25149.088158720006 2022-06-30,21:50:43.000,181,9557600,885,0,1656625843,5433.932316459999,-60.204575459996704,25149.102132959997 2022-06-30,21:50:44.000,181,9559126,-315,0,1656625844,5433.959261699994,-60.22572285000206,25149.088158720006 2022-06-30,21:50:45.000,181,9558118,-795,0,1656625845,5433.864953359996,-60.26096849999885,25148.941429200007 2022-06-30,21:50:46.000,181,9558343,325,0,1656625846,5433.905371219997,-60.26096849999885,25149.018287520004 2022-06-30,21:50:47.000,181,9557223,-795,0,1656625847,5433.965998009997,-60.27506675999757,25149.234888240004 2022-06-30,21:50:48.000,181,9557799,-795,0,1656625848,5433.986206939997,-60.27506675999757,25149.227901120008 2022-06-30,21:50:49.000,181,9557606,-795,0,1656625849,5433.912107529999,-60.26801762999821,25149.02527464 2022-06-30,21:50:50.000,181,9558445,-195,0,1656625850,5433.925580149997,-60.253919369999494,25149.14405568 2022-06-30,21:50:51.000,181,9558919,-795,0,1656625851,5433.831271809999,-60.26096849999885,25148.948416320003 2022-06-30,21:50:52.000,181,9558506,-795,0,1656625852,5433.7706450199985,-60.27506675999757,25148.9763648 2022-06-30,21:50:53.000,181,9557766,-795,0,1656625853,5433.878425979994,-60.246870240000135,25149.137068560005 2022-06-30,21:50:54.000,181,9558774,-795,0,1656625854,5433.811062879999,-60.23277198000142,25149.053223119998 2022-06-30,21:50:55.000,181,9559176,-795,0,1656625855,5433.784117639996,-60.16932980999991,25149.067197360004 2022-06-30,21:50:56.000,181,9558953,285,0,1656625856,5433.831271809999,-60.16228068000055,25149.276810960007 2022-06-30,21:50:57.000,181,9559207,-795,0,1656625857,5433.696545609993,-60.16932980999991,25149.01130040001 2022-06-30,21:50:58.000,181,9558607,-795,0,1656625858,5433.676336679993,-60.17637893999927,25148.95540344 2022-06-30,21:50:59.000,181,9558426,845,0,1656625859,5433.649391439998,-60.17637893999927,25149.067197360004 2022-06-30,21:51:00.000,181,9558645,-795,0,1656625860,5433.669600369998,-60.15523155000119,25149.137068560005 2022-06-30,21:51:01.000,181,9558501,245,0,1656625861,5433.615709889993,-60.141133289995196,25149.13008144001 2022-06-30,21:51:02.000,181,9558750,-795,0,1656625862,5433.454038449992,-60.141133289995196,25148.9064936 2022-06-30,21:51:03.000,181,9559171,525,0,1656625863,5433.447302139997,-60.15523155000119,25148.920467840006 2022-06-30,21:51:04.000,181,9559007,-795,0,1656625864,5433.568555719998,-60.13408415999584,25149.276810960007 2022-06-30,21:51:05.000,181,9558249,-795,0,1656625865,5433.548346789998,-60.11293676999776,25149.2907852 2022-06-30,21:51:06.000,181,9558718,-795,0,1656625866,5433.467511069997,-60.1058876399984,25149.14405568 2022-06-30,21:51:07.000,181,9558162,1245,0,1656625867,5433.406884279997,-60.141133289995196,25149.17899128001 2022-06-30,21:51:08.000,181,9558344,-195,0,1656625868,5433.299103319994,-60.16932980999991,25148.990339040007 2022-06-30,21:51:09.000,181,9558728,-795,0,1656625869,5433.278894389994,-60.15523155000119,25148.983351919996 2022-06-30,21:51:10.000,181,9558248,1245,0,1656625870,5433.258685459994,-60.17637893999927,25149.053223119998 2022-06-30,21:51:11.000,181,9558135,-795,0,1656625871,5433.332784869999,-60.16228068000055,25149.220913999998 2022-06-30,21:51:12.000,181,9558247,-195,0,1656625872,5433.2654217699965,-60.23277198000142,25149.255849600006 2022-06-30,21:51:13.000,181,9557510,-795,0,1656625873,5433.272158079999,-60.204575459996704,25149.234888240004 2022-06-30,21:51:14.000,181,9558545,-795,0,1656625874,5433.117222949993,-60.190477199997986,25149.032261759996 2022-06-30,21:51:15.000,181,9558519,-795,0,1656625875,5433.130695569998,-60.22572285000206,25149.12309432 2022-06-30,21:51:16.000,181,9558021,-795,0,1656625876,5433.097014019993,-60.26096849999885,25149.109120080007 2022-06-30,21:51:17.000,181,9557798,-795,0,1656625877,5433.009441989998,-60.28211588999693,25148.948416320003 2022-06-30,21:51:18.000,181,9558283,-795,0,1656625878,5433.029650919998,-60.29621414999565,25149.01130040001 2022-06-30,21:51:19.000,181,9558387,-795,0,1656625879,5433.144168189996,-60.32441067000036,25149.220913999998 2022-06-30,21:51:20.000,181,9558288,-795,0,1656625880,5433.1374318799935,-60.317361540001,25149.165017040003 2022-06-30,21:51:21.000,181,9558862,-795,0,1656625881,5433.150904499998,-60.33145979999972,25149.213926880002 2022-06-30,21:51:22.000,181,9559037,-795,0,1656625882,5433.117222949993,-60.27506675999757,25149.116107200003 2022-06-30,21:51:23.000,181,9558997,1045,0,1656625883,5432.995969369993,-60.22572285000206,25148.885532239998 2022-06-30,21:51:24.000,181,9558946,-795,0,1656625884,5433.090277709998,-60.204575459996704,25149.060210240008 2022-06-30,21:51:25.000,181,9558987,965,0,1656625885,5432.995969369993,-60.16228068000055,25148.969377680005 2022-06-30,21:51:26.000,181,9558947,-795,0,1656625886,5433.076805089993,-60.13408415999584,25149.165017040003 2022-06-30,21:51:27.000,181,9558873,-155,0,1656625887,5433.063332469996,-60.021298079998815,25148.983351919996 2022-06-30,21:51:28.000,181,9558989,245,0,1656625888,5433.103750329996,-60.04244546999689,25149.09514584 2022-06-30,21:51:29.000,181,9558441,-795,0,1656625889,5433.123959259996,-60.00015069000074,25149.09514584 2022-06-30,21:51:30.000,181,9558426,-795,0,1656625890,5433.043123539996,-59.979003299995384,25148.85758376 2022-06-30,21:51:31.000,181,9558680,-795,0,1656625891,5433.110486639998,-59.95080677999795,25148.9763648 2022-06-30,21:51:32.000,181,9558683,-795,0,1656625892,5433.043123539996,-59.90851200000179,25148.80867392 2022-06-30,21:51:33.000,181,9558772,-795,0,1656625893,5433.177849739994,-59.781627659998776,25149.032261759996 2022-06-30,21:51:34.000,181,9558555,-795,0,1656625894,5433.218267599994,-59.80277504999685,25149.088158720006 2022-06-30,21:51:35.000,181,9558835,-795,0,1656625895,5433.191322359999,-59.7604802700007,25148.9064936 2022-06-30,21:51:36.000,181,9557279,-795,0,1656625896,5433.332784869999,-59.71113635999791,25149.12309432 2022-06-30,21:51:37.000,181,9558077,1085,0,1656625897,5433.326048559997,-59.63359592999768,25149.09514584 2022-06-30,21:51:38.000,181,9558753,-74,0,1656625898,5433.339521179994,-59.612448539999605,25148.990339040007 2022-06-30,21:51:39.000,181,9558845,-155,0,1656625899,5433.2654217699965,-59.53490810999938,25148.829635280003 2022-06-30,21:51:40.000,181,9557893,-795,0,1656625900,5433.420356899995,-59.47851506999723,25148.990339040007 2022-06-30,21:51:41.000,181,9558533,-74,0,1656625901,5433.447302139997,-59.429171160001715,25148.997326160003 2022-06-30,21:51:42.000,181,9558657,725,0,1656625902,5433.4944563099925,-59.372778119999566,25149.116107200003 2022-06-30,21:51:43.000,181,9558882,1045,0,1656625903,5433.440565829995,-59.35163073000149,25148.934442079997 2022-06-30,21:51:44.000,181,9558453,-795,0,1656625904,5433.5281378599975,-59.337532469995494,25149.17899128001 2022-06-30,21:51:45.000,181,9558854,-795,0,1656625905,5433.5281378599975,-59.30933594999806,25148.990339040007 2022-06-30,21:51:46.000,181,9558133,-795,0,1656625906,5433.575292029993,-59.330483339996135,25149.158029920007 2022-06-30,21:51:47.000,181,9558691,-795,0,1656625907,5433.575292029993,-59.3022868199987,25149.12309432 2022-06-30,21:51:48.000,181,9557926,-795,0,1656625908,5433.575292029993,-59.3022868199987,25149.102132959997 2022-06-30,21:51:49.000,181,9558014,-795,0,1656625909,5433.602237269995,-59.323434209996776,25149.116107200003 2022-06-30,21:51:50.000,181,9558531,1005,0,1656625910,5433.635918819993,-59.28818855999998,25149.26283672 2022-06-30,21:51:51.000,181,9558207,805,0,1656625911,5433.656127749993,-59.34458160000213,25149.206939760006 2022-06-30,21:51:52.000,181,9557997,-795,0,1656625912,5433.629182509998,-59.36572899000021,25149.19296552 2022-06-30,21:51:53.000,181,9558310,-795,0,1656625913,5433.615709889993,-59.386876379998284,25148.983351919996 2022-06-30,21:51:54.000,181,9557935,-715,0,1656625914,5433.723490849996,-59.41507289999572,25149.227901120008 2022-06-30,21:51:55.000,181,9558117,-795,0,1656625915,5433.710018229998,-59.44326942000043,25149.199952639996 2022-06-30,21:51:56.000,181,9557688,-795,0,1656625916,5433.683072989996,-59.47146593999787,25149.185978400004 2022-06-30,21:51:57.000,181,9558041,-795,0,1656625917,5433.649391439998,-59.5490063699981,25148.96239056001 2022-06-30,21:51:58.000,181,9558040,-795,0,1656625918,5433.730227159998,-59.58425202000217,25149.12309432 2022-06-30,21:51:59.000,181,9557871,1005,0,1656625919,5433.838008119994,-59.62654679999832,25149.2907852 2022-06-30,21:52:00.000,181,9557866,805,0,1656625920,5433.8851622899965,-59.66179244999512,25149.34668216001 2022-06-30,21:52:01.000,181,9557524,-795,0,1656625921,5433.918843839994,-59.72523461999663,25149.395592000008 2022-06-30,21:52:02.000,181,9557750,-795,0,1656625922,5433.858217049994,-59.80982417999621,25149.29777232001 2022-06-30,21:52:03.000,181,9557482,-795,0,1656625923,5433.7706450199985,-59.838020700000925,25149.151042799997 2022-06-30,21:52:04.000,181,9556987,-795,0,1656625924,5433.743699779996,-59.87326634999772,25149.067197360004 2022-06-30,21:52:05.000,181,9558545,-795,0,1656625925,5433.912107529999,-59.964905039996665,25149.2907852 2022-06-30,21:52:06.000,181,9557169,-795,0,1656625926,5433.858217049994,-60.05654372999561,25149.26283672 2022-06-30,21:52:07.000,181,9558262,1045,0,1656625927,5433.972734319999,-60.09178937999968,25149.388604879998 2022-06-30,21:52:08.000,181,9558356,-555,0,1656625928,5433.9794706299945,-60.16932980999991,25149.367643519996 2022-06-30,21:52:09.000,181,9558727,-795,0,1656625929,5433.986206939997,-60.16932980999991,25149.388604879998 2022-06-30,21:52:10.000,181,9558300,-795,0,1656625930,5433.945789079997,-60.246870240000135,25149.332707920003 2022-06-30,21:52:11.000,181,9558349,-515,0,1656625931,5433.851480739999,-60.303263280002284,25149.165017040003 2022-06-30,21:52:12.000,181,9558184,-795,0,1656625932,5433.831271809999,-60.366705449996516,25149.206939760006 2022-06-30,21:52:13.000,181,9558739,924,0,1656625933,5433.918843839994,-60.39490197000123,25149.33969504 2022-06-30,21:52:14.000,181,9558949,965,0,1656625934,5433.838008119994,-60.4512950099961,25149.227901120008 2022-06-30,21:52:15.000,181,9558964,-795,0,1656625935,5433.878425979994,-60.51473717999761,25149.29777232001 2022-06-30,21:52:16.000,181,9557532,-795,0,1656625936,5433.939052769994,-60.54293370000232,25149.451488960003 2022-06-30,21:52:17.000,181,9557833,-795,0,1656625937,5433.918843839994,-60.58522847999848,25149.46546320001 2022-06-30,21:52:18.000,181,9558584,-795,0,1656625938,5433.878425979994,-60.62752326000191,25149.423540480006 2022-06-30,21:52:19.000,181,9557266,-35,0,1656625939,5433.851480739999,-60.641621520000626,25149.423540480006 2022-06-30,21:52:20.000,181,9558274,-795,0,1656625940,5433.716754539993,-60.662768909998704,25149.24187536 2022-06-30,21:52:21.000,181,9558356,-795,0,1656625941,5433.797590259994,-60.68391629999678,25149.437514719997 2022-06-30,21:52:22.000,181,9557803,-795,0,1656625942,5433.851480739999,-60.655719779999345,25149.612192720007 2022-06-30,21:52:23.000,181,9558331,605,0,1656625943,5433.790853949999,-60.68391629999678,25149.59821848 2022-06-30,21:52:24.000,181,9557270,805,0,1656625944,5433.730227159998,-60.69096542999614,25149.4305276 2022-06-30,21:52:25.000,181,9557516,-795,0,1656625945,5433.777381329994,-60.662768909998704,25149.59821848 2022-06-30,21:52:26.000,181,9557193,285,0,1656625946,5433.750436089998,-60.66981803999806,25149.570270000004 2022-06-30,21:52:27.000,181,9557495,285,0,1656625947,5433.723490849996,-60.66981803999806,25149.521360160004 2022-06-30,21:52:28.000,181,9557397,-795,0,1656625948,5433.635918819993,-60.606375869996555,25149.437514719997 2022-06-30,21:52:29.000,181,9557541,-795,0,1656625949,5433.7369634699935,-60.58522847999848,25149.640141200005 2022-06-30,21:52:30.000,181,9557283,1205,0,1656625950,5433.743699779996,-60.57113021999976,25149.69603816 2022-06-30,21:52:31.000,181,9557319,-795,0,1656625951,5433.763908709996,-60.55703196000104,25149.744948 2022-06-30,21:52:32.000,181,9558696,-795,0,1656625952,5433.7706450199985,-60.48654066000017,25149.737960880004 2022-06-30,21:52:33.000,181,9555425,-795,0,1656625953,5433.662864059996,-60.4512950099961,25149.59821848 2022-06-30,21:52:34.000,181,9557241,1405,0,1656625954,5433.723490849996,-60.40900022999995,25149.591231360006 2022-06-30,21:52:35.000,181,9555297,525,0,1656625955,5433.703281919996,-60.35965631999716,25149.605205599997 2022-06-30,21:52:36.000,181,9554764,-795,0,1656625956,5433.669600369998,-60.32441067000036,25149.584244239995 2022-06-30,21:52:37.000,181,9553315,-795,0,1656625957,5433.7369634699935,-60.31031241000164,25149.59821848 2022-06-30,21:52:38.000,181,9557295,-795,0,1656625958,5433.669600369998,-60.246870240000135,25149.521360160004 2022-06-30,21:52:39.000,181,9558029,-155,0,1656625959,5433.7706450199985,-60.21162458999606,25149.730973760008 2022-06-30,21:52:40.000,181,9558258,1085,0,1656625960,5433.750436089998,-60.21162458999606,25149.737960880004 2022-06-30,21:52:41.000,181,9558423,-795,0,1656625961,5433.743699779996,-60.18342806999863,25149.710012400006 2022-06-30,21:52:42.000,181,9557390,-795,0,1656625962,5433.676336679993,-60.141133289995196,25149.64712832 2022-06-30,21:52:43.000,181,9557547,845,0,1656625963,5433.635918819993,-60.14818242000183,25149.402579120004 2022-06-30,21:52:44.000,181,9558835,-795,0,1656625964,5433.629182509998,-60.12703502999648,25149.493411680007 2022-06-30,21:52:45.000,181,9557286,-795,0,1656625965,5433.676336679993,-60.09883850999904,25149.612192720007 2022-06-30,21:52:46.000,181,9557060,805,0,1656625966,5433.716754539993,-60.08474025000032,25149.689051040004 2022-06-30,21:52:47.000,181,9556813,-795,0,1656625967,5433.710018229998,-60.04949459999625,25149.69603816 2022-06-30,21:52:48.000,181,9556140,1045,0,1656625968,5433.750436089998,-60.04949459999625,25149.751935119995 2022-06-30,21:52:49.000,181,9556185,765,0,1656625969,5433.696545609993,-60.05654372999561,25149.6750768 2022-06-30,21:52:50.000,181,9556391,1245,0,1656625970,5433.723490849996,-60.077691120000964,25149.758922240006 2022-06-30,21:52:51.000,181,9556052,-795,0,1656625971,5433.716754539993,-60.063592860002245,25149.6750768 2022-06-30,21:52:52.000,181,9556697,-795,0,1656625972,5433.6224461999955,-60.08474025000032,25149.416553359995 2022-06-30,21:52:53.000,181,9556898,-795,0,1656625973,5433.710018229998,-60.1058876399984,25149.68206392001 2022-06-30,21:52:54.000,181,9557051,525,0,1656625974,5433.790853949999,-60.1058876399984,25149.79385784 2022-06-30,21:52:55.000,181,9556467,-795,0,1656625975,5433.7369634699935,-60.17637893999927,25149.654115439997 2022-06-30,21:52:56.000,181,9556475,845,0,1656625976,5433.844744429996,-60.17637893999927,25149.8148192 2022-06-30,21:52:57.000,181,9557017,1285,0,1656625977,5433.864953359996,-60.190477199997986,25149.828793440007 2022-06-30,21:52:58.000,181,9556976,1045,0,1656625978,5433.851480739999,-60.253919369999494,25149.758922240006 2022-06-30,21:52:59.000,181,9556798,1205,0,1656625979,5433.8851622899965,-60.26096849999885,25149.69603816 2022-06-30,21:53:00.000,181,9557010,-795,0,1656625980,5433.898634909994,-60.303263280002284,25149.69603816 2022-06-30,21:53:01.000,181,9556839,-795,0,1656625981,5433.8851622899965,-60.35965631999716,25149.542321520006 2022-06-30,21:53:02.000,181,9556640,-795,0,1656625982,5433.939052769994,-60.373754579995875,25149.563282880008 2022-06-30,21:53:03.000,181,9556945,445,0,1656625983,5434.107460519997,-60.373754579995875,25149.856741920004 2022-06-30,21:53:04.000,181,9556559,-795,0,1656625984,5434.013152179992,-60.416049359999306,25149.52834728 2022-06-30,21:53:05.000,181,9556266,365,0,1656625985,5434.053570039992,-60.40195110000059,25149.68206392001 2022-06-30,21:53:06.000,181,9556140,-795,0,1656625986,5434.134405759993,-60.40195110000059,25149.76590936 2022-06-30,21:53:07.000,181,9555801,-155,0,1656625987,5434.168087309998,-60.38785284000187,25149.744948 2022-06-30,21:53:08.000,181,9556138,605,0,1656625988,5434.147878379998,-60.38785284000187,25149.591231360006 2022-06-30,21:53:09.000,181,9555750,-795,0,1656625989,5434.1276694499975,-60.35965631999716,25149.57725712 2022-06-30,21:53:10.000,181,9556096,1045,0,1656625990,5434.2421867199955,-60.33145979999972,25149.772896479997 2022-06-30,21:53:11.000,181,9556062,-795,0,1656625991,5434.275868269993,-60.32441067000036,25149.84276768 2022-06-30,21:53:12.000,181,9556445,805,0,1656625992,5434.188296239998,-60.32441067000036,25149.62616696 2022-06-30,21:53:13.000,181,9556218,-795,0,1656625993,5434.2421867199955,-60.27506675999757,25149.772896479997 2022-06-30,21:53:14.000,181,9556040,5,0,1656625994,5434.195032549993,-60.26096849999885,25149.779883600007 2022-06-30,21:53:15.000,181,9555698,965,0,1656625995,5434.168087309998,-60.253919369999494,25149.703025279996 2022-06-30,21:53:16.000,181,9555801,805,0,1656625996,5434.1276694499975,-60.23277198000142,25149.703025279996 2022-06-30,21:53:17.000,181,9556071,124,0,1656625997,5434.073778969992,-60.23277198000142,25149.57725712 2022-06-30,21:53:18.000,181,9555955,-795,0,1656625998,5434.040097419995,-60.22572285000206,25149.668089680003 2022-06-30,21:53:19.000,181,9555747,-795,0,1656625999,5434.107460519997,-60.21162458999606,25149.835780560003 2022-06-30,21:53:20.000,181,9555697,-715,0,1656626000,5434.073778969992,-60.21162458999606,25149.821806319997 2022-06-30,21:53:21.000,181,9555955,-195,0,1656626001,5434.019888489995,-60.23277198000142,25149.835780560003 2022-06-30,21:53:22.000,181,9555916,-795,0,1656626002,5433.999679559995,-60.21867371999542,25149.807832080005 2022-06-30,21:53:23.000,181,9555831,-795,0,1656626003,5433.972734319999,-60.26801762999821,25149.710012400006 2022-06-30,21:53:24.000,181,9555991,725,0,1656626004,5433.925580149997,-60.253919369999494,25149.751935119995 2022-06-30,21:53:25.000,181,9555919,-795,0,1656626005,5433.817799189994,-60.28211588999693,25149.549308640002 2022-06-30,21:53:26.000,181,9555703,-515,0,1656626006,5433.939052769994,-60.27506675999757,25149.84975480001 2022-06-30,21:53:27.000,181,9555996,-235,0,1656626007,5433.8851622899965,-60.317361540001,25149.79385784 2022-06-30,21:53:28.000,181,9555672,-795,0,1656626008,5433.945789079997,-60.3526071899978,25149.84975480001 2022-06-30,21:53:29.000,181,9555874,1564,0,1656626009,5433.898634909994,-60.40900022999995,25149.84276768 2022-06-30,21:53:30.000,181,9555642,-795,0,1656626010,5433.878425979994,-60.423098489998665,25149.79385784 2022-06-30,21:53:31.000,181,9555662,165,0,1656626011,5433.851480739999,-60.48654066000017,25149.710012400006 2022-06-30,21:53:32.000,181,9555248,-795,0,1656626012,5433.878425979994,-60.49358978999953,25149.751935119995 2022-06-30,21:53:33.000,181,9555625,-715,0,1656626013,5433.864953359996,-60.54998283000168,25149.76590936 2022-06-30,21:53:34.000,181,9556131,-795,0,1656626014,5433.912107529999,-60.57113021999976,25149.891677519998 2022-06-30,21:53:35.000,181,9555950,-795,0,1656626015,5433.905371219997,-60.606375869996555,25149.877703280006 2022-06-30,21:53:36.000,181,9555805,924,0,1656626016,5433.918843839994,-60.62752326000191,25149.940587359997 2022-06-30,21:53:37.000,181,9555990,-795,0,1656626017,5433.891898599999,-60.66981803999806,25149.905651760004 2022-06-30,21:53:38.000,181,9555626,924,0,1656626018,5433.858217049994,-60.67686716999742,25149.870716159996 2022-06-30,21:53:39.000,181,9555498,-795,0,1656626019,5433.831271809999,-60.712112820001494,25149.821806319997 2022-06-30,21:53:40.000,181,9556114,1365,0,1656626020,5433.7369634699935,-60.71916195000085,25149.64712832 2022-06-30,21:53:41.000,181,9555747,1205,0,1656626021,5433.7369634699935,-60.712112820001494,25149.689051040004 2022-06-30,21:53:42.000,181,9556197,-795,0,1656626022,5433.817799189994,-60.72621108000021,25149.93360024 2022-06-30,21:53:43.000,181,9555954,-795,0,1656626023,5433.730227159998,-60.73326020999957,25149.870716159996 2022-06-30,21:53:44.000,181,9556040,-795,0,1656626024,5433.804326569996,-60.74735846999829,25150.01744568001 2022-06-30,21:53:45.000,181,9555585,-795,0,1656626025,5433.777381329994,-60.712112820001494,25149.989497199997 2022-06-30,21:53:46.000,181,9556131,-315,0,1656626026,5433.683072989996,-60.71916195000085,25149.905651760004 2022-06-30,21:53:47.000,181,9556266,445,0,1656626027,5433.662864059996,-60.712112820001494,25149.877703280006 2022-06-30,21:53:48.000,181,9555948,-795,0,1656626028,5433.656127749993,-60.68391629999678,25149.856741920004 2022-06-30,21:53:49.000,181,9555836,-635,0,1656626029,5433.608973579998,-60.648670649999985,25149.877703280006 2022-06-30,21:53:50.000,181,9555969,205,0,1656626030,5433.635918819993,-60.613424999995914,25149.996484320007 2022-06-30,21:53:51.000,181,9556345,-795,0,1656626031,5433.588764649998,-60.62047412999527,25149.905651760004 2022-06-30,21:53:52.000,181,9556100,-795,0,1656626032,5433.521401549995,-60.58522847999848,25149.772896479997 2022-06-30,21:53:53.000,181,9555992,-795,0,1656626033,5433.642655129996,-60.58522847999848,25149.98251008 2022-06-30,21:53:54.000,181,9555914,485,0,1656626034,5433.602237269995,-60.57817934999912,25149.940587359997 2022-06-30,21:53:55.000,181,9556262,1005,0,1656626035,5433.588764649998,-60.55703196000104,25149.898664640008 2022-06-30,21:53:56.000,181,9556177,-795,0,1656626036,5433.595500959993,-60.55703196000104,25149.84975480001 2022-06-30,21:53:57.000,181,9555995,-795,0,1656626037,5433.6224461999955,-60.53588456999569,25149.905651760004 2022-06-30,21:53:58.000,181,9555859,-795,0,1656626038,5433.5281378599975,-60.57113021999976,25149.76590936 2022-06-30,21:53:59.000,181,9556110,-795,0,1656626039,5433.676336679993,-60.53588456999569,25149.996484320007 2022-06-30,21:54:00.000,181,9556028,-795,0,1656626040,5433.629182509998,-60.55703196000104,25149.710012400006 2022-06-30,21:54:01.000,181,9555896,805,0,1656626041,5433.7369634699935,-60.51473717999761,25149.919625999995 2022-06-30,21:54:02.000,181,9556498,-755,0,1656626042,5433.743699779996,-60.54293370000232,25149.758922240006 2022-06-30,21:54:03.000,181,9555840,-795,0,1656626043,5433.7706450199985,-60.52883543999633,25149.779883600007 2022-06-30,21:54:04.000,181,9556370,-795,0,1656626044,5433.635918819993,-60.52178630999697,25149.47943744 2022-06-30,21:54:05.000,181,9556033,-795,0,1656626045,5433.777381329994,-60.50063891999889,25149.570270000004 2022-06-30,21:54:06.000,181,9555919,-795,0,1656626046,5433.7706450199985,-60.48654066000017,25149.716999520002 2022-06-30,21:54:07.000,181,9555835,-795,0,1656626047,5433.965998009997,-60.48654066000017,25149.870716159996 2022-06-30,21:54:08.000,181,9556058,565,0,1656626048,5433.999679559995,-60.472442400001455,25149.884690400002 2022-06-30,21:54:09.000,181,9555308,205,0,1656626049,5434.026624799997,-60.49358978999953,25149.905651760004 2022-06-30,21:54:10.000,181,9555741,685,0,1656626050,5434.019888489995,-60.4512950099961,25149.779883600007 2022-06-30,21:54:11.000,181,9555568,-795,0,1656626051,5434.006415869997,-60.45834413999546,25149.79385784 2022-06-30,21:54:12.000,181,9555454,124,0,1656626052,5433.9794706299945,-60.4512950099961,25149.619179840003 2022-06-30,21:54:13.000,181,9555433,-235,0,1656626053,5434.073778969992,-60.40195110000059,25149.744948 2022-06-30,21:54:14.000,181,9555027,685,0,1656626054,5434.107460519997,-60.416049359999306,25149.884690400002 2022-06-30,21:54:15.000,181,9555459,-795,0,1656626055,5434.080515279995,-60.43719674999738,25149.80084496001 2022-06-30,21:54:16.000,181,9555606,-795,0,1656626056,5434.053570039992,-60.40900022999995,25149.68206392001 2022-06-30,21:54:17.000,181,9555457,-795,0,1656626057,5434.147878379998,-60.40195110000059,25149.891677519998 2022-06-30,21:54:18.000,181,9555684,-795,0,1656626058,5434.154614689993,-60.38785284000187,25149.8148192 2022-06-30,21:54:19.000,181,9555616,-434,0,1656626059,5434.114196829993,-60.380803709995234,25149.856741920004 2022-06-30,21:54:20.000,181,9555792,-795,0,1656626060,5434.134405759993,-60.366705449996516,25149.80084496001 2022-06-30,21:54:21.000,181,9555871,-795,0,1656626061,5434.120933139995,-60.380803709995234,25149.79385784 2022-06-30,21:54:22.000,181,9556153,245,0,1656626062,5434.120933139995,-60.366705449996516,25149.779883600007 2022-06-30,21:54:23.000,181,9556071,-795,0,1656626063,5434.107460519997,-60.35965631999716,25149.8148192 2022-06-30,21:54:24.000,181,9556011,-795,0,1656626064,5434.235450409993,-60.33145979999972,25149.96154872 2022-06-30,21:54:25.000,181,9555947,-235,0,1656626065,5434.235450409993,-60.32441067000036,25149.96853584001 2022-06-30,21:54:26.000,181,9556140,-795,0,1656626066,5434.2421867199955,-60.317361540001,25149.91263888 2022-06-30,21:54:27.000,181,9555781,805,0,1656626067,5434.147878379998,-60.32441067000036,25149.703025279996 2022-06-30,21:54:28.000,181,9556140,-795,0,1656626068,5434.201768859995,-60.3526071899978,25149.716999520002 2022-06-30,21:54:29.000,181,9556380,-795,0,1656626069,5434.255659339993,-60.33145979999972,25149.828793440007 2022-06-30,21:54:30.000,181,9556150,-795,0,1656626070,5434.201768859995,-60.3526071899978,25149.661102560007 2022-06-30,21:54:31.000,181,9556074,445,0,1656626071,5434.383649229996,-60.33850892999908,25149.954561600003 2022-06-30,21:54:32.000,181,9556251,-795,0,1656626072,5434.3903855399985,-60.3526071899978,25150.01744568001 2022-06-30,21:54:33.000,181,9556047,-795,0,1656626073,5434.323022439996,-60.366705449996516,25149.835780560003 2022-06-30,21:54:34.000,181,9556309,-795,0,1656626074,5434.397121849994,-60.366705449996516,25149.898664640008 2022-06-30,21:54:35.000,181,9555887,165,0,1656626075,5434.329758749998,-60.40195110000059,25149.821806319997 2022-06-30,21:54:36.000,181,9556080,-274,0,1656626076,5434.397121849994,-60.39490197000123,25149.84975480001 2022-06-30,21:54:37.000,181,9556340,-715,0,1656626077,5434.329758749998,-60.40195110000059,25149.703025279996 2022-06-30,21:54:38.000,181,9556041,-795,0,1656626078,5434.349967679998,-60.43719674999738,25149.80084496001 2022-06-30,21:54:39.000,181,9556072,-795,0,1656626079,5434.349967679998,-60.465393270002096,25149.8148192 2022-06-30,21:54:40.000,181,9555729,685,0,1656626080,5434.464484949996,-60.45834413999546,25149.947574480007 2022-06-30,21:54:41.000,181,9556038,485,0,1656626081,5434.444276019996,-60.48654066000017,25149.996484320007 2022-06-30,21:54:42.000,181,9556078,-795,0,1656626082,5434.343231369996,-60.54293370000232,25149.751935119995 2022-06-30,21:54:43.000,181,9556002,-795,0,1656626083,5434.323022439996,-60.52178630999697,25149.898664640008 2022-06-30,21:54:44.000,181,9555703,-795,0,1656626084,5434.3364950599935,-60.57817934999912,25149.891677519998 2022-06-30,21:54:45.000,181,9555821,-795,0,1656626085,5434.302813509996,-60.57113021999976,25149.954561600003 2022-06-30,21:54:46.000,181,9555603,-795,0,1656626086,5434.255659339993,-60.592277609997836,25149.877703280006 2022-06-30,21:54:47.000,181,9555879,-515,0,1656626087,5434.235450409993,-60.58522847999848,25149.91263888 2022-06-30,21:54:48.000,181,9555875,-795,0,1656626088,5434.248923029998,-60.58522847999848,25150.01744568001 2022-06-30,21:54:49.000,181,9555648,-795,0,1656626089,5434.228714099998,-60.58522847999848,25150.03141992 2022-06-30,21:54:50.000,181,9556234,1125,0,1656626090,5434.174823619993,-60.606375869996555,25149.96853584001 2022-06-30,21:54:51.000,181,9555974,-155,0,1656626091,5434.141142069995,-60.592277609997836,25149.940587359997 2022-06-30,21:54:52.000,181,9555718,-795,0,1656626092,5434.026624799997,-60.5640810900004,25149.828793440007 2022-06-30,21:54:53.000,181,9555984,765,0,1656626093,5433.999679559995,-60.5640810900004,25149.821806319997 2022-06-30,21:54:54.000,181,9555740,-795,0,1656626094,5434.120933139995,-60.57113021999976,25150.094304000006 2022-06-30,21:54:55.000,181,9556056,-195,0,1656626095,5434.0939878999925,-60.53588456999569,25150.066355520008 2022-06-30,21:54:56.000,181,9555902,-795,0,1656626096,5434.087251589997,-60.54293370000232,25150.10129112 2022-06-30,21:54:57.000,181,9555632,1405,0,1656626097,5434.013152179992,-60.54293370000232,25149.975522960005 2022-06-30,21:54:58.000,181,9555681,-795,0,1656626098,5434.026624799997,-60.51473717999761,25150.038407039996 2022-06-30,21:54:59.000,181,9555695,-795,0,1656626099,5433.992943249992,-60.53588456999569,25149.98251008 2022-06-30,21:55:00.000,181,9555233,-795,0,1656626100,5433.999679559995,-60.49358978999953,25150.003471440003 2022-06-30,21:55:01.000,181,9555883,-795,0,1656626101,5434.019888489995,-60.48654066000017,25149.996484320007 2022-06-30,21:55:02.000,181,9556056,-555,0,1656626102,5433.912107529999,-60.472442400001455,25149.919625999995 2022-06-30,21:55:03.000,181,9555583,-795,0,1656626103,5433.945789079997,-60.45834413999546,25149.898664640008 2022-06-30,21:55:04.000,181,9555749,765,0,1656626104,5433.986206939997,-60.44424587999674,25149.996484320007 2022-06-30,21:55:05.000,181,9555415,-795,0,1656626105,5434.053570039992,-60.43719674999738,25150.10129112 2022-06-30,21:55:06.000,181,9555700,-274,0,1656626106,5434.013152179992,-60.423098489998665,25150.003471440003 2022-06-30,21:55:07.000,181,9555508,165,0,1656626107,5433.8851622899965,-60.423098489998665,25149.76590936 2022-06-30,21:55:08.000,181,9555514,-795,0,1656626108,5433.891898599999,-60.44424587999674,25149.79385784 2022-06-30,21:55:09.000,181,9555921,765,0,1656626109,5433.891898599999,-60.45834413999546,25149.744948 2022-06-30,21:55:10.000,181,9555792,605,0,1656626110,5434.040097419995,-60.44424587999674,25150.01744568001 2022-06-30,21:55:11.000,181,9555359,845,0,1656626111,5434.013152179992,-60.472442400001455,25150.01744568001 2022-06-30,21:55:12.000,181,9555424,-795,0,1656626112,5433.945789079997,-60.465393270002096,25149.856741920004 2022-06-30,21:55:13.000,181,9555206,-795,0,1656626113,5433.972734319999,-60.479491530000814,25149.870716159996 2022-06-30,21:55:14.000,181,9555450,-795,0,1656626114,5433.965998009997,-60.51473717999761,25149.940587359997 2022-06-30,21:55:15.000,181,9555409,-235,0,1656626115,5433.925580149997,-60.52883543999633,25149.905651760004 2022-06-30,21:55:16.000,181,9554942,-795,0,1656626116,5433.838008119994,-60.51473717999761,25149.689051040004 2022-06-30,21:55:17.000,181,9555385,-795,0,1656626117,5433.952525389999,-60.48654066000017,25149.856741920004 2022-06-30,21:55:18.000,181,9555450,-795,0,1656626118,5433.8851622899965,-60.52178630999697,25149.758922240006 2022-06-30,21:55:19.000,181,9555382,-475,0,1656626119,5433.844744429996,-60.54293370000232,25149.689051040004 2022-06-30,21:55:20.000,181,9555250,165,0,1656626120,5433.959261699994,-60.50063891999889,25149.905651760004 2022-06-30,21:55:21.000,181,9555330,-795,0,1656626121,5433.925580149997,-60.54998283000168,25149.96853584001 2022-06-30,21:55:22.000,181,9555121,165,0,1656626122,5433.838008119994,-60.5640810900004,25149.68206392001 2022-06-30,21:55:23.000,181,9555546,-354,0,1656626123,5433.851480739999,-60.5640810900004,25149.80084496001 2022-06-30,21:55:24.000,181,9555223,3565,0,1656626124,5433.905371219997,-60.5640810900004,25149.80084496001 2022-06-30,21:55:25.000,181,9555328,725,0,1656626125,5433.878425979994,-60.54293370000232,25149.772896479997 2022-06-30,21:55:26.000,181,9555202,-795,0,1656626126,5433.918843839994,-60.53588456999569,25149.919625999995 2022-06-30,21:55:27.000,181,9555468,-795,0,1656626127,5433.952525389999,-60.53588456999569,25149.884690400002 2022-06-30,21:55:28.000,181,9555429,-795,0,1656626128,5433.959261699994,-60.52883543999633,25149.919625999995 2022-06-30,21:55:29.000,181,9555306,-795,0,1656626129,5433.9794706299945,-60.54293370000232,25149.940587359997 2022-06-30,21:55:30.000,181,9555575,-795,0,1656626130,5433.986206939997,-60.49358978999953,25149.828793440007 2022-06-30,21:55:31.000,181,9555743,1125,0,1656626131,5433.932316459999,-60.479491530000814,25149.772896479997 2022-06-30,21:55:32.000,181,9555559,-795,0,1656626132,5434.013152179992,-60.472442400001455,25149.779883600007 2022-06-30,21:55:33.000,181,9555437,-795,0,1656626133,5434.019888489995,-60.48654066000017,25149.76590936 2022-06-30,21:55:34.000,181,9555462,-395,0,1656626134,5434.026624799997,-60.50768804999825,25149.786870720003 2022-06-30,21:55:35.000,181,9555669,-795,0,1656626135,5434.060306349995,-60.48654066000017,25149.751935119995 2022-06-30,21:55:36.000,181,9555668,-475,0,1656626136,5434.161350999995,-60.4512950099961,25149.926613120006 2022-06-30,21:55:37.000,181,9555491,-795,0,1656626137,5434.168087309998,-60.4512950099961,25149.898664640008 2022-06-30,21:55:38.000,181,9555514,-795,0,1656626138,5434.174823619993,-60.4512950099961,25149.84276768 2022-06-30,21:55:39.000,181,9556020,-795,0,1656626139,5434.114196829993,-60.45834413999546,25149.689051040004 2022-06-30,21:55:40.000,181,9556068,445,0,1656626140,5434.248923029998,-60.44424587999674,25149.86372904 2022-06-30,21:55:41.000,181,9556268,-795,0,1656626141,5434.275868269993,-60.472442400001455,25149.84276768 2022-06-30,21:55:42.000,181,9556403,-795,0,1656626142,5434.235450409993,-60.479491530000814,25149.723986639998 2022-06-30,21:55:43.000,181,9558199,1285,0,1656626143,5434.262395649996,-60.4512950099961,25149.758922240006 2022-06-30,21:55:44.000,181,9558096,-795,0,1656626144,5434.282604579996,-60.479491530000814,25149.744948 2022-06-30,21:55:45.000,181,9558027,-515,0,1656626145,5434.3903855399985,-60.49358978999953,25150.003471440003 2022-06-30,21:55:46.000,181,9557831,-795,0,1656626146,5434.343231369996,-60.50063891999889,25149.905651760004 2022-06-30,21:55:47.000,181,9557988,805,0,1656626147,5434.255659339993,-60.479491530000814,25149.730973760008 2022-06-30,21:55:48.000,181,9557747,-155,0,1656626148,5434.343231369996,-60.49358978999953,25149.898664640008 2022-06-30,21:55:49.000,181,9558118,-795,0,1656626149,5434.329758749998,-60.48654066000017,25149.905651760004 2022-06-30,21:55:50.000,181,9557964,325,0,1656626150,5434.343231369996,-60.472442400001455,25150.01744568001 2022-06-30,21:55:51.000,181,9557737,-795,0,1656626151,5434.376912919994,-60.472442400001455,25150.01045856 2022-06-30,21:55:52.000,181,9557607,-795,0,1656626152,5434.309549819998,-60.479491530000814,25150.024432800004 2022-06-30,21:55:53.000,181,9558620,-795,0,1656626153,5434.323022439996,-60.472442400001455,25150.052381280002 2022-06-30,21:55:54.000,181,9557751,-795,0,1656626154,5434.215241479993,-60.43719674999738,25149.96154872 2022-06-30,21:55:55.000,181,9557629,-795,0,1656626155,5434.228714099998,-60.44424587999674,25149.91263888 2022-06-30,21:55:56.000,181,9557876,1285,0,1656626156,5434.154614689993,-60.45834413999546,25149.96154872 2022-06-30,21:55:57.000,181,9557629,-35,0,1656626157,5434.053570039992,-60.430147619998024,25149.730973760008 2022-06-30,21:55:58.000,181,9558563,-795,0,1656626158,5434.147878379998,-60.44424587999674,25150.038407039996 2022-06-30,21:55:59.000,181,9557679,965,0,1656626159,5434.080515279995,-60.416049359999306,25149.93360024 2022-06-30,21:56:00.000,181,9557764,-795,0,1656626160,5434.100724209995,-60.430147619998024,25150.066355520008 2022-06-30,21:56:01.000,181,9557703,-795,0,1656626161,5434.0939878999925,-60.44424587999674,25150.073342640004 2022-06-30,21:56:02.000,181,9557639,965,0,1656626162,5433.939052769994,-60.465393270002096,25149.80084496001 2022-06-30,21:56:03.000,181,9557710,-795,0,1656626163,5433.9794706299945,-60.479491530000814,25149.86372904 2022-06-30,21:56:04.000,181,9557941,-795,0,1656626164,5433.9794706299945,-60.472442400001455,25149.926613120006 2022-06-30,21:56:05.000,181,9557593,-795,0,1656626165,5433.965998009997,-60.479491530000814,25149.919625999995 2022-06-30,21:56:06.000,181,9557459,-795,0,1656626166,5433.932316459999,-60.50768804999825,25149.877703280006 2022-06-30,21:56:07.000,181,9557588,-795,0,1656626167,5433.945789079997,-60.51473717999761,25149.870716159996 2022-06-30,21:56:08.000,181,9557367,-315,0,1656626168,5433.858217049994,-60.49358978999953,25149.86372904 2022-06-30,21:56:09.000,181,9557868,525,0,1656626169,5434.006415869997,-60.51473717999761,25150.038407039996 2022-06-30,21:56:10.000,181,9558032,-795,0,1656626170,5433.939052769994,-60.55703196000104,25149.947574480007 2022-06-30,21:56:11.000,181,9558055,-795,0,1656626171,5433.939052769994,-60.54293370000232,25149.905651760004 2022-06-30,21:56:12.000,181,9558138,645,0,1656626172,5433.8851622899965,-60.592277609997836,25149.91263888 2022-06-30,21:56:13.000,181,9558044,-795,0,1656626173,5433.898634909994,-60.606375869996555,25149.84276768 2022-06-30,21:56:14.000,181,9557723,5,0,1656626174,5433.898634909994,-60.662768909998704,25149.898664640008 2022-06-30,21:56:15.000,181,9557664,245,0,1656626175,5433.844744429996,-60.648670649999985,25149.870716159996 2022-06-30,21:56:16.000,181,9557721,-795,0,1656626176,5433.790853949999,-60.641621520000626,25149.821806319997 2022-06-30,21:56:17.000,181,9558041,-795,0,1656626177,5433.790853949999,-60.606375869996555,25149.821806319997 2022-06-30,21:56:18.000,181,9557596,1045,0,1656626178,5433.763908709996,-60.606375869996555,25149.751935119995 2022-06-30,21:56:19.000,181,9557862,-595,0,1656626179,5433.750436089998,-60.58522847999848,25149.69603816 2022-06-30,21:56:20.000,181,9557970,445,0,1656626180,5433.7369634699935,-60.62047412999527,25149.779883600007 2022-06-30,21:56:21.000,181,9557914,-795,0,1656626181,5433.676336679993,-60.613424999995914,25149.744948 2022-06-30,21:56:22.000,181,9557960,-795,0,1656626182,5433.6224461999955,-60.62752326000191,25149.68206392001 2022-06-30,21:56:23.000,181,9557710,1325,0,1656626183,5433.595500959993,-60.599326739997196,25149.654115439997 2022-06-30,21:56:24.000,181,9558020,445,0,1656626184,5433.662864059996,-60.57817934999912,25149.807832080005 2022-06-30,21:56:25.000,181,9558409,645,0,1656626185,5433.608973579998,-60.58522847999848,25149.758922240006 2022-06-30,21:56:26.000,181,9558203,565,0,1656626186,5433.501192619995,-60.58522847999848,25149.556295759998 2022-06-30,21:56:27.000,181,9558070,-795,0,1656626187,5433.400147969995,-60.57817934999912,25149.472450320005 2022-06-30,21:56:28.000,181,9558256,-795,0,1656626188,5433.433829519992,-60.57113021999976,25149.51437304001 2022-06-30,21:56:29.000,181,9558887,685,0,1656626189,5433.447302139997,-60.58522847999848,25149.591231360006 2022-06-30,21:56:30.000,181,9558829,-795,0,1656626190,5433.460774759995,-60.53588456999569,25149.654115439997 2022-06-30,21:56:31.000,181,9558608,-795,0,1656626191,5433.454038449992,-60.57113021999976,25149.640141200005 2022-06-30,21:56:32.000,181,9558083,-795,0,1656626192,5433.474247379992,-60.55703196000104,25149.6750768 2022-06-30,21:56:33.000,181,9558391,-795,0,1656626193,5433.501192619995,-60.53588456999569,25149.68206392001 2022-06-30,21:56:34.000,181,9558248,-795,0,1656626194,5433.467511069997,-60.54998283000168,25149.619179840003 2022-06-30,21:56:35.000,181,9558310,-795,0,1656626195,5433.433829519992,-60.5640810900004,25149.535334399996 2022-06-30,21:56:36.000,181,9558255,1125,0,1656626196,5433.447302139997,-60.55703196000104,25149.570270000004 2022-06-30,21:56:37.000,181,9558165,-795,0,1656626197,5433.507928929997,-60.57817934999912,25149.542321520006 2022-06-30,21:56:38.000,181,9558382,-795,0,1656626198,5433.420356899995,-60.5640810900004,25149.444501840007 2022-06-30,21:56:39.000,181,9558539,-795,0,1656626199,5433.629182509998,-60.54998283000168,25149.654115439997 2022-06-30,21:56:40.000,181,9558346,-795,0,1656626200,5433.615709889993,-60.54293370000232,25149.63315408001 2022-06-30,21:56:41.000,181,9558357,-795,0,1656626201,5433.561819409995,-60.49358978999953,25149.500398800003 2022-06-30,21:56:42.000,181,9558555,-795,0,1656626202,5433.662864059996,-60.48654066000017,25149.605205599997 2022-06-30,21:56:43.000,181,9558777,-795,0,1656626203,5433.730227159998,-60.49358978999953,25149.542321520006 2022-06-30,21:56:44.000,181,9558707,-795,0,1656626204,5433.723490849996,-60.4512950099961,25149.52834728 2022-06-30,21:56:45.000,181,9558318,645,0,1656626205,5433.743699779996,-60.423098489998665,25149.59821848 2022-06-30,21:56:46.000,181,9557946,885,0,1656626206,5433.784117639996,-60.34555805999844,25149.63315408001 2022-06-30,21:56:47.000,181,9558088,1165,0,1656626207,5433.838008119994,-60.31031241000164,25149.703025279996 2022-06-30,21:56:48.000,181,9558105,-795,0,1656626208,5433.858217049994,-60.32441067000036,25149.619179840003 2022-06-30,21:56:49.000,181,9558193,-795,0,1656626209,5433.851480739999,-60.22572285000206,25149.63315408001 2022-06-30,21:56:50.000,181,9558341,765,0,1656626210,5433.878425979994,-60.22572285000206,25149.591231360006 2022-06-30,21:56:51.000,181,9558000,965,0,1656626211,5433.851480739999,-60.21867371999542,25149.570270000004 2022-06-30,21:56:52.000,181,9558177,-795,0,1656626212,5433.817799189994,-60.15523155000119,25149.402579120004 2022-06-30,21:56:53.000,181,9558070,-795,0,1656626213,5433.757172399994,-60.13408415999584,25149.2907852 2022-06-30,21:56:54.000,181,9558345,-795,0,1656626214,5433.959261699994,-60.063592860002245,25149.68206392001 2022-06-30,21:56:55.000,181,9558231,-795,0,1656626215,5433.952525389999,-60.028347209998174,25149.64712832 2022-06-30,21:56:56.000,181,9558363,-74,0,1656626216,5434.006415869997,-59.99310156000138,25149.737960880004 2022-06-30,21:56:57.000,181,9558292,-795,0,1656626217,5434.053570039992,-59.93670851999923,25149.758922240006 2022-06-30,21:56:58.000,181,9558300,-795,0,1656626218,5434.026624799997,-59.957855909997306,25149.744948 2022-06-30,21:56:59.000,181,9558302,-795,0,1656626219,5434.046833729997,-59.90851200000179,25149.619179840003 2022-06-30,21:57:00.000,181,9558252,-795,0,1656626220,5434.060306349995,-59.91556113000115,25149.640141200005 2022-06-30,21:57:01.000,181,9558384,-795,0,1656626221,5434.100724209995,-59.87326634999772,25149.63315408001 2022-06-30,21:57:02.000,181,9556840,-795,0,1656626222,5434.154614689993,-59.88031547999708,25149.710012400006 2022-06-30,21:57:03.000,181,9556730,-795,0,1656626223,5434.168087309998,-59.85211895999964,25149.689051040004 2022-06-30,21:57:04.000,181,9557289,325,0,1656626224,5434.154614689993,-59.88736460999644,25149.563282880008 2022-06-30,21:57:05.000,181,9557189,-795,0,1656626225,5434.262395649996,-59.859168089999,25149.716999520002 2022-06-30,21:57:06.000,181,9558074,1765,0,1656626226,5434.255659339993,-59.845069830000284,25149.661102560007 2022-06-30,21:57:07.000,181,9558218,765,0,1656626227,5434.269131959998,-59.88736460999644,25149.619179840003 2022-06-30,21:57:08.000,181,9557847,-795,0,1656626228,5434.296077199993,-59.859168089999,25149.63315408001 2022-06-30,21:57:09.000,181,9558094,-795,0,1656626229,5434.154614689993,-59.88031547999708,25149.542321520006 2022-06-30,21:57:10.000,181,9557753,445,0,1656626230,5434.370176609998,-59.87326634999772,25149.68206392001 2022-06-30,21:57:11.000,181,9557711,-795,0,1656626231,5434.3903855399985,-59.91556113000115,25149.751935119995 2022-06-30,21:57:12.000,181,9557833,1045,0,1656626232,5434.403858159996,-59.92965938999987,25149.786870720003 2022-06-30,21:57:13.000,181,9558036,-795,0,1656626233,5434.397121849994,-59.93670851999923,25149.710012400006 2022-06-30,21:57:14.000,181,9557994,-795,0,1656626234,5434.343231369996,-59.957855909997306,25149.619179840003 2022-06-30,21:57:15.000,181,9557943,1125,0,1656626235,5434.316286129993,-59.979003299995384,25149.62616696 2022-06-30,21:57:16.000,181,9558047,445,0,1656626236,5434.208505169998,-60.014248949999455,25149.47943744 2022-06-30,21:57:17.000,181,9558057,-795,0,1656626237,5434.255659339993,-60.03539633999753,25149.612192720007 2022-06-30,21:57:18.000,181,9557702,-795,0,1656626238,5434.255659339993,-60.070641990001604,25149.6750768 2022-06-30,21:57:19.000,181,9558003,-795,0,1656626239,5434.235450409993,-60.11293676999776,25149.730973760008 2022-06-30,21:57:20.000,181,9558209,-795,0,1656626240,5434.168087309998,-60.15523155000119,25149.730973760008 2022-06-30,21:57:21.000,181,9557901,-795,0,1656626241,5434.1276694499975,-60.190477199997986,25149.723986639998 2022-06-30,21:57:22.000,181,9558289,-795,0,1656626242,5434.060306349995,-60.21162458999606,25149.63315408001 2022-06-30,21:57:23.000,181,9558176,-354,0,1656626243,5433.986206939997,-60.23277198000142,25149.57725712 2022-06-30,21:57:24.000,181,9558202,-795,0,1656626244,5433.844744429996,-60.28211588999693,25149.40956624 2022-06-30,21:57:25.000,181,9558243,-795,0,1656626245,5433.777381329994,-60.317361540001,25149.367643519996 2022-06-30,21:57:26.000,181,9558140,965,0,1656626246,5433.811062879999,-60.366705449996516,25149.472450320005 2022-06-30,21:57:27.000,181,9558023,765,0,1656626247,5433.7369634699935,-60.33850892999908,25149.542321520006 2022-06-30,21:57:28.000,181,9558112,-675,0,1656626248,5433.689809299998,-60.380803709995234,25149.521360160004 2022-06-30,21:57:29.000,181,9557482,885,0,1656626249,5433.757172399994,-60.380803709995234,25149.661102560007 2022-06-30,21:57:30.000,181,9558014,-795,0,1656626250,5433.656127749993,-60.40900022999995,25149.57725712 2022-06-30,21:57:31.000,181,9558176,-795,0,1656626251,5433.608973579998,-60.38785284000187,25149.52834728 2022-06-30,21:57:32.000,181,9558284,924,0,1656626252,5433.588764649998,-60.39490197000123,25149.549308640002 2022-06-30,21:57:33.000,181,9558134,-795,0,1656626253,5433.514665239993,-60.373754579995875,25149.388604879998 2022-06-30,21:57:34.000,181,9558193,-795,0,1656626254,5433.608973579998,-60.380803709995234,25149.654115439997 2022-06-30,21:57:35.000,181,9557800,-795,0,1656626255,5433.608973579998,-60.416049359999306,25149.654115439997 2022-06-30,21:57:36.000,181,9558028,-795,0,1656626256,5433.568555719998,-60.3526071899978,25149.63315408001 2022-06-30,21:57:37.000,181,9558084,-795,0,1656626257,5433.467511069997,-60.33850892999908,25149.472450320005 2022-06-30,21:57:38.000,181,9558059,-795,0,1656626258,5433.4944563099925,-60.29621414999565,25149.584244239995 2022-06-30,21:57:39.000,181,9557745,285,0,1656626259,5433.534874169993,-60.28211588999693,25149.47943744 2022-06-30,21:57:40.000,181,9557840,-795,0,1656626260,5433.501192619995,-60.246870240000135,25149.500398800003 2022-06-30,21:57:41.000,181,9558032,1045,0,1656626261,5433.447302139997,-60.21867371999542,25149.367643519996 2022-06-30,21:57:42.000,181,9557813,1485,0,1656626262,5433.447302139997,-60.18342806999863,25149.3606564 2022-06-30,21:57:43.000,181,9558199,725,0,1656626263,5433.4944563099925,-60.12703502999648,25149.4305276 2022-06-30,21:57:44.000,181,9557464,1925,0,1656626264,5433.460774759995,-60.08474025000032,25149.31174656 2022-06-30,21:57:45.000,181,9558158,565,0,1656626265,5433.582028339995,-60.021298079998815,25149.591231360006 2022-06-30,21:57:46.000,181,9557924,-795,0,1656626266,5433.582028339995,-59.979003299995384,25149.51437304001 2022-06-30,21:57:47.000,181,9557011,645,0,1656626267,5433.548346789998,-59.93670851999923,25149.45847608 2022-06-30,21:57:48.000,181,9557809,-795,0,1656626268,5433.4944563099925,-59.88031547999708,25149.318733679997 2022-06-30,21:57:49.000,181,9557913,924,0,1656626269,5433.568555719998,-59.830971570001566,25149.47943744 2022-06-30,21:57:50.000,181,9557480,-795,0,1656626270,5433.6224461999955,-59.795725919997494,25149.570270000004 2022-06-30,21:57:51.000,181,9557568,645,0,1656626271,5433.615709889993,-59.69703809999919,25149.52834728 2022-06-30,21:57:52.000,181,9557845,-795,0,1656626272,5433.575292029993,-59.668841580001754,25149.402579120004 2022-06-30,21:57:53.000,181,9558008,485,0,1656626273,5433.635918819993,-59.612448539999605,25149.584244239995 2022-06-30,21:57:54.000,181,9558009,1445,0,1656626274,5433.656127749993,-59.598350280000886,25149.493411680007 2022-06-30,21:57:55.000,181,9557930,-715,0,1656626275,5433.656127749993,-59.53490810999938,25149.451488960003 2022-06-30,21:57:56.000,181,9557946,-795,0,1656626276,5433.541610479995,-59.54195723999874,25149.255849600006 2022-06-30,21:57:57.000,181,9558199,-795,0,1656626277,5433.669600369998,-59.49261332999595,25149.4305276 2022-06-30,21:57:58.000,181,9558275,845,0,1656626278,5433.642655129996,-59.52080985000066,25149.381617760002 2022-06-30,21:57:59.000,181,9557273,-795,0,1656626279,5433.777381329994,-59.49966245999531,25149.591231360006 2022-06-30,21:58:00.000,181,9558291,765,0,1656626280,5433.811062879999,-59.46441680999851,25149.563282880008 2022-06-30,21:58:01.000,181,9558390,-795,0,1656626281,5433.824535499996,-59.50671159000194,25149.640141200005 2022-06-30,21:58:02.000,181,9558185,-795,0,1656626282,5433.7706450199985,-59.49261332999595,25149.500398800003 2022-06-30,21:58:03.000,181,9558037,-35,0,1656626283,5433.811062879999,-59.48556419999659,25149.50738592 2022-06-30,21:58:04.000,181,9558079,1485,0,1656626284,5433.757172399994,-59.52785898000002,25149.381617760002 2022-06-30,21:58:05.000,181,9558033,-795,0,1656626285,5433.824535499996,-59.53490810999938,25149.47943744 2022-06-30,21:58:06.000,181,9557852,165,0,1656626286,5433.797590259994,-59.570153759996174,25149.374630640006 2022-06-30,21:58:07.000,181,9557723,-795,0,1656626287,5433.864953359996,-59.598350280000886,25149.563282880008 2022-06-30,21:58:08.000,181,9557877,1205,0,1656626288,5433.891898599999,-59.64064505999704,25149.591231360006 2022-06-30,21:58:09.000,181,9557911,5,0,1656626289,5433.898634909994,-59.68293984000047,25149.605205599997 2022-06-30,21:58:10.000,181,9557915,5,0,1656626290,5433.763908709996,-59.732283749995986,25149.318733679997 2022-06-30,21:58:11.000,181,9558152,-795,0,1656626291,5433.851480739999,-59.781627659998776,25149.437514719997 2022-06-30,21:58:12.000,181,9558264,-795,0,1656626292,5433.784117639996,-59.81687330999557,25149.26283672 2022-06-30,21:58:13.000,181,9558079,404,0,1656626293,5433.898634909994,-59.86621721999836,25149.423540480006 2022-06-30,21:58:14.000,181,9558094,-795,0,1656626294,5433.925580149997,-59.92261026000051,25149.493411680007 2022-06-30,21:58:15.000,181,9557712,605,0,1656626295,5433.912107529999,-59.98605243000202,25149.3606564 2022-06-30,21:58:16.000,181,9557164,-795,0,1656626296,5433.939052769994,-60.014248949999455,25149.472450320005 2022-06-30,21:58:17.000,181,9557764,1125,0,1656626297,5433.972734319999,-60.021298079998815,25149.472450320005 2022-06-30,21:58:18.000,181,9557792,-795,0,1656626298,5433.918843839994,-60.070641990001604,25149.367643519996 2022-06-30,21:58:19.000,181,9557926,924,0,1656626299,5433.831271809999,-60.11293676999776,25149.067197360004 2022-06-30,21:58:20.000,181,9558209,1285,0,1656626300,5433.905371219997,-60.1058876399984,25149.255849600006 2022-06-30,21:58:21.000,181,9558090,45,0,1656626301,5433.932316459999,-60.11998589999712,25149.304759440005 2022-06-30,21:58:22.000,181,9558140,-795,0,1656626302,5433.9794706299945,-60.15523155000119,25149.304759440005 2022-06-30,21:58:23.000,181,9557610,-795,0,1656626303,5433.972734319999,-60.15523155000119,25149.276810960007 2022-06-30,21:58:24.000,181,9557978,605,0,1656626304,5434.013152179992,-60.17637893999927,25149.269823839997 2022-06-30,21:58:25.000,181,9557757,-795,0,1656626305,5433.999679559995,-60.18342806999863,25149.255849600006 2022-06-30,21:58:26.000,181,9558087,805,0,1656626306,5433.972734319999,-60.190477199997986,25149.213926880002 2022-06-30,21:58:27.000,181,9558088,-795,0,1656626307,5433.871689669999,-60.16228068000055,25149.227901120008 2022-06-30,21:58:28.000,181,9557927,1085,0,1656626308,5433.905371219997,-60.12703502999648,25149.255849600006 2022-06-30,21:58:29.000,181,9557754,-795,0,1656626309,5433.811062879999,-60.09883850999904,25149.09514584 2022-06-30,21:58:30.000,181,9557941,765,0,1656626310,5433.891898599999,-60.021298079998815,25149.325720800007 2022-06-30,21:58:31.000,181,9557704,1245,0,1656626311,5433.864953359996,-60.007199820000096,25149.29777232001 2022-06-30,21:58:32.000,181,9558067,-795,0,1656626312,5433.784117639996,-59.98605243000202,25149.213926880002 2022-06-30,21:58:33.000,181,9557889,-795,0,1656626313,5433.878425979994,-59.95080677999795,25149.423540480006 2022-06-30,21:58:34.000,181,9558249,-795,0,1656626314,5433.730227159998,-59.90851200000179,25149.09514584 2022-06-30,21:58:35.000,181,9558015,845,0,1656626315,5433.797590259994,-59.859168089999,25149.325720800007 2022-06-30,21:58:36.000,181,9557770,-795,0,1656626316,5433.649391439998,-59.81687330999557,25149.116107200003 2022-06-30,21:58:37.000,181,9557864,965,0,1656626317,5433.649391439998,-59.7604802700007,25149.165017040003 2022-06-30,21:58:38.000,181,9557869,-795,0,1656626318,5433.763908709996,-59.732283749995986,25149.353669280004 2022-06-30,21:58:39.000,181,9557828,85,0,1656626319,5433.750436089998,-59.668841580001754,25149.353669280004 2022-06-30,21:58:40.000,181,9557638,-795,0,1656626320,5433.7369634699935,-59.668841580001754,25149.33969504 2022-06-30,21:58:41.000,181,9557689,-795,0,1656626321,5433.716754539993,-59.6476941899964,25149.40956624 2022-06-30,21:58:42.000,181,9557774,-795,0,1656626322,5433.710018229998,-59.62654679999832,25149.325720800007 2022-06-30,21:58:43.000,181,9557942,-195,0,1656626323,5433.582028339995,-59.59130115000153,25149.088158720006 2022-06-30,21:58:44.000,181,9557880,725,0,1656626324,5433.615709889993,-59.59130115000153,25149.137068560005 2022-06-30,21:58:45.000,181,9557751,-795,0,1656626325,5433.649391439998,-59.570153759996174,25149.24187536 2022-06-30,21:58:46.000,181,9557883,124,0,1656626326,5433.689809299998,-59.57720288999553,25149.33969504 2022-06-30,21:58:47.000,181,9557855,-795,0,1656626327,5433.642655129996,-59.563104629996815,25149.220913999998 2022-06-30,21:58:48.000,181,9557667,-795,0,1656626328,5433.629182509998,-59.57720288999553,25149.19296552 2022-06-30,21:58:49.000,181,9557665,-235,0,1656626329,5433.743699779996,-59.612448539999605,25149.33969504 2022-06-30,21:58:50.000,181,9557314,-795,0,1656626330,5433.710018229998,-59.668841580001754,25149.234888240004 2022-06-30,21:58:51.000,181,9557621,965,0,1656626331,5433.777381329994,-59.6476941899964,25149.14405568 2022-06-30,21:58:52.000,181,9557529,-795,0,1656626332,5433.7706450199985,-59.70408722999855,25149.02527464 2022-06-30,21:58:53.000,181,9557296,285,0,1656626333,5433.777381329994,-59.69703809999919,25149.02527464 2022-06-30,21:58:54.000,181,9557570,1285,0,1656626334,5433.932316459999,-59.67589071000111,25149.325720800007 2022-06-30,21:58:55.000,181,9557372,-795,0,1656626335,5433.9794706299945,-59.65474331999576,25149.325720800007 2022-06-30,21:58:56.000,181,9557590,-795,0,1656626336,5434.026624799997,-59.67589071000111,25149.374630640006 2022-06-30,21:58:57.000,181,9557768,285,0,1656626337,5433.972734319999,-59.70408722999855,25149.227901120008 2022-06-30,21:58:58.000,181,9557701,-795,0,1656626338,5434.013152179992,-59.68998896999983,25149.269823839997 2022-06-30,21:58:59.000,181,9557708,-795,0,1656626339,5434.019888489995,-59.71113635999791,25149.227901120008 2022-06-30,21:59:00.000,181,9557896,-795,0,1656626340,5434.060306349995,-59.69703809999919,25149.255849600006 2022-06-30,21:59:01.000,181,9557552,-795,0,1656626341,5434.087251589997,-59.70408722999855,25149.269823839997 2022-06-30,21:59:02.000,181,9557639,-795,0,1656626342,5434.067042659997,-59.739332879995345,25149.165017040003 2022-06-30,21:59:03.000,181,9557475,-795,0,1656626343,5434.215241479993,-59.732283749995986,25149.388604879998 2022-06-30,21:59:04.000,181,9557221,124,0,1656626344,5434.255659339993,-59.71818548999727,25149.34668216001 2022-06-30,21:59:05.000,181,9557447,-195,0,1656626345,5434.296077199993,-59.74638201000198,25149.374630640006 2022-06-30,21:59:06.000,181,9557800,-795,0,1656626346,5434.221977789995,-59.77457852999942,25149.165017040003 2022-06-30,21:59:07.000,181,9557906,-795,0,1656626347,5434.2421867199955,-59.76752940000006,25149.17200416 2022-06-30,21:59:08.000,181,9557592,-795,0,1656626348,5434.329758749998,-59.781627659998776,25149.2907852 2022-06-30,21:59:09.000,181,9558166,-795,0,1656626349,5434.316286129993,-59.80277504999685,25149.269823839997 2022-06-30,21:59:10.000,181,9558287,845,0,1656626350,5434.383649229996,-59.77457852999942,25149.325720800007 2022-06-30,21:59:11.000,181,9558484,-795,0,1656626351,5434.248923029998,-59.76752940000006,25149.304759440005 2022-06-30,21:59:12.000,181,9558300,-795,0,1656626352,5434.403858159996,-59.795725919997494,25149.318733679997 2022-06-30,21:59:13.000,181,9558332,-795,0,1656626353,5434.4846938799965,-59.80277504999685,25149.34668216001 2022-06-30,21:59:14.000,181,9558461,-795,0,1656626354,5434.424067089996,-59.830971570001566,25149.213926880002 2022-06-30,21:59:15.000,181,9558157,-795,0,1656626355,5434.430803399999,-59.845069830000284,25149.158029920007 2022-06-30,21:59:16.000,181,9558251,124,0,1656626356,5434.424067089996,-59.86621721999836,25149.151042799997 2022-06-30,21:59:17.000,181,9557746,805,0,1656626357,5434.424067089996,-59.86621721999836,25149.158029920007 2022-06-30,21:59:18.000,181,9557936,-795,0,1656626358,5434.491430189999,-59.90146286999516,25149.269823839997 2022-06-30,21:59:19.000,181,9557722,-795,0,1656626359,5434.477957569994,-59.90146286999516,25149.255849600006 2022-06-30,21:59:20.000,181,9557956,-795,0,1656626360,5434.531848049999,-59.91556113000115,25149.220913999998 2022-06-30,21:59:21.000,181,9557835,-795,0,1656626361,5434.491430189999,-59.93670851999923,25149.24187536 2022-06-30,21:59:22.000,181,9557946,-795,0,1656626362,5434.430803399999,-59.979003299995384,25149.01130040001 2022-06-30,21:59:23.000,181,9557853,1125,0,1656626363,5434.383649229996,-60.014248949999455,25148.969377680005 2022-06-30,21:59:24.000,181,9557823,-795,0,1656626364,5434.451012329999,-59.99310156000138,25149.17200416 2022-06-30,21:59:25.000,181,9557963,924,0,1656626365,5434.363440299996,-60.04949459999625,25148.9763648 2022-06-30,21:59:26.000,181,9557920,1005,0,1656626366,5434.296077199993,-60.070641990001604,25149.00431328 2022-06-30,21:59:27.000,181,9557934,-795,0,1656626367,5434.302813509996,-60.05654372999561,25149.12309432 2022-06-30,21:59:28.000,181,9557942,725,0,1656626368,5434.376912919994,-60.08474025000032,25149.318733679997 2022-06-30,21:59:29.000,181,9557869,-114,0,1656626369,5434.349967679998,-60.11293676999776,25149.353669280004 2022-06-30,21:59:30.000,181,9557941,-795,0,1656626370,5434.248923029998,-60.1058876399984,25149.26283672 2022-06-30,21:59:31.000,181,9557705,-795,0,1656626371,5434.201768859995,-60.11293676999776,25149.199952639996 2022-06-30,21:59:32.000,181,9557867,-795,0,1656626372,5434.114196829993,-60.14818242000183,25149.067197360004 2022-06-30,21:59:33.000,181,9557428,1564,0,1656626373,5434.040097419995,-60.141133289995196,25148.990339040007 2022-06-30,21:59:34.000,181,9557723,-795,0,1656626374,5434.147878379998,-60.141133289995196,25149.2907852 2022-06-30,21:59:35.000,181,9557793,-155,0,1656626375,5434.087251589997,-60.11293676999776,25149.304759440005 2022-06-30,21:59:36.000,181,9557801,525,0,1656626376,5434.067042659997,-60.09883850999904,25149.227901120008 2022-06-30,21:59:37.000,181,9557717,-795,0,1656626377,5434.040097419995,-60.11293676999776,25149.276810960007 2022-06-30,21:59:38.000,181,9557884,-515,0,1656626378,5433.9794706299945,-60.08474025000032,25149.206939760006 2022-06-30,21:59:39.000,181,9557699,-795,0,1656626379,5433.851480739999,-60.08474025000032,25148.990339040007 2022-06-30,21:59:40.000,181,9557940,525,0,1656626380,5433.831271809999,-60.09178937999968,25149.01130040001 2022-06-30,21:59:41.000,181,9557925,-795,0,1656626381,5433.912107529999,-60.05654372999561,25149.13008144001 2022-06-30,21:59:42.000,181,9557977,645,0,1656626382,5433.932316459999,-60.007199820000096,25149.269823839997 2022-06-30,21:59:43.000,181,9558208,845,0,1656626383,5433.945789079997,-59.964905039996665,25149.26283672 2022-06-30,21:59:44.000,181,9558120,1405,0,1656626384,5433.763908709996,-59.95080677999795,25148.9763648 2022-06-30,21:59:45.000,181,9558064,845,0,1656626385,5433.925580149997,-59.88031547999708,25149.26283672 2022-06-30,21:59:46.000,181,9558090,-515,0,1656626386,5433.8851622899965,-59.859168089999,25149.158029920007 2022-06-30,21:59:47.000,181,9558052,-315,0,1656626387,5433.864953359996,-59.80982417999621,25149.09514584 2022-06-30,21:59:48.000,181,9558080,965,0,1656626388,5433.804326569996,-59.72523461999663,25148.969377680005 2022-06-30,21:59:49.000,181,9558316,-795,0,1656626389,5433.784117639996,-59.732283749995986,25148.990339040007 2022-06-30,21:59:50.000,181,9558130,445,0,1656626390,5433.797590259994,-59.66179244999512,25149.081171599995 2022-06-30,21:59:51.000,181,9557934,-795,0,1656626391,5433.898634909994,-59.57720288999553,25149.234888240004 2022-06-30,21:59:52.000,181,9557831,1405,0,1656626392,5433.898634909994,-59.5137607200013,25149.234888240004 2022-06-30,21:59:53.000,181,9558173,-795,0,1656626393,5433.918843839994,-59.48556419999659,25149.19296552 2022-06-30,21:59:54.000,181,9558055,-795,0,1656626394,5433.871689669999,-59.429171160001715,25149.17200416 2022-06-30,21:59:55.000,181,9558160,1165,0,1656626395,5433.851480739999,-59.400974639997,25149.088158720006 2022-06-30,21:59:56.000,181,9558077,-795,0,1656626396,5433.797590259994,-59.40802376999636,25148.95540344 2022-06-30,21:59:57.000,181,9557791,-795,0,1656626397,5433.878425979994,-59.35867986000085,25149.081171599995 2022-06-30,21:59:58.000,181,9558112,-274,0,1656626398,5433.925580149997,-59.29523768999934,25149.17899128001 2022-06-30,21:59:59.000,181,9557981,-795,0,1656626399,5433.905371219997,-59.28818855999998,25149.067197360004 2022-06-30,22:00:00.000,181,9558103,-795,0,1656626400,5433.932316459999,-59.2670411700019,25149.17200416 2022-06-30,22:00:01.000,181,9557951,-795,0,1656626401,5433.959261699994,-59.25294290999591,25149.14405568 2022-06-30,22:00:02.000,181,9558089,-795,0,1656626402,5433.898634909994,-59.25999203999527,25149.102132959997 2022-06-30,22:00:03.000,181,9557477,-795,0,1656626403,5433.912107529999,-59.28113943000062,25149.02527464 2022-06-30,22:00:04.000,181,9557612,645,0,1656626404,5433.864953359996,-59.27409030000126,25149.081171599995 2022-06-30,22:00:05.000,181,9557797,2444,0,1656626405,5433.918843839994,-59.27409030000126,25149.07418448 2022-06-30,22:00:06.000,181,9557374,-795,0,1656626406,5433.864953359996,-59.31638507999742,25148.899506480004 2022-06-30,22:00:07.000,181,9557265,325,0,1656626407,5433.945789079997,-59.30933594999806,25149.116107200003 2022-06-30,22:00:08.000,181,9557462,-795,0,1656626408,5433.972734319999,-59.386876379998284,25149.102132959997 2022-06-30,22:00:09.000,181,9557407,1045,0,1656626409,5433.965998009997,-59.436220290001074,25149.060210240008 2022-06-30,22:00:10.000,181,9557345,-195,0,1656626410,5433.959261699994,-59.436220290001074,25149.053223119998 2022-06-30,22:00:11.000,181,9557801,1325,0,1656626411,5433.939052769994,-59.5137607200013,25148.969377680005 2022-06-30,22:00:12.000,181,9557244,-795,0,1656626412,5433.817799189994,-59.5490063699981,25148.9064936 2022-06-30,22:00:13.000,181,9557484,-795,0,1656626413,5433.858217049994,-59.619497669998964,25148.864570879996 2022-06-30,22:00:14.000,181,9557291,-795,0,1656626414,5433.972734319999,-59.66179244999512,25148.997326160003 2022-06-30,22:00:15.000,181,9557052,-795,0,1656626415,5434.006415869997,-59.7604802700007,25149.046236000002 2022-06-30,22:00:16.000,181,9557355,165,0,1656626416,5433.986206939997,-59.77457852999942,25149.018287520004 2022-06-30,22:00:17.000,181,9557558,-795,0,1656626417,5434.006415869997,-59.830971570001566,25149.018287520004 2022-06-30,22:00:18.000,181,9557505,-635,0,1656626418,5433.858217049994,-59.88031547999708,25148.724828480008 2022-06-30,22:00:19.000,181,9557794,-795,0,1656626419,5433.8851622899965,-59.95080677999795,25148.710854240002 2022-06-30,22:00:20.000,181,9557186,485,0,1656626420,5433.878425979994,-59.979003299995384,25148.68989288 2022-06-30,22:00:21.000,181,9558116,-795,0,1656626421,5433.9794706299945,-60.063592860002245,25148.815661039996 2022-06-30,22:00:22.000,181,9557404,-795,0,1656626422,5433.925580149997,-60.12703502999648,25148.766751199997 2022-06-30,22:00:23.000,181,9557319,-795,0,1656626423,5434.040097419995,-60.141133289995196,25148.934442079997 2022-06-30,22:00:24.000,181,9557566,-35,0,1656626424,5434.026624799997,-60.16932980999991,25148.892519360008 2022-06-30,22:00:25.000,181,9557257,-795,0,1656626425,5434.067042659997,-60.16932980999991,25148.892519360008 2022-06-30,22:00:26.000,181,9556958,-795,0,1656626426,5434.060306349995,-60.21162458999606,25148.864570879996 2022-06-30,22:00:27.000,181,9556729,-795,0,1656626427,5434.040097419995,-60.22572285000206,25148.780725440003 2022-06-30,22:00:28.000,181,9557404,645,0,1656626428,5433.999679559995,-60.22572285000206,25148.585086080006 2022-06-30,22:00:29.000,181,9557450,685,0,1656626429,5434.060306349995,-60.21867371999542,25148.75976408 2022-06-30,22:00:30.000,181,9557358,-795,0,1656626430,5434.154614689993,-60.17637893999927,25148.864570879996 2022-06-30,22:00:31.000,181,9557546,765,0,1656626431,5434.114196829993,-60.18342806999863,25148.79469968001 2022-06-30,22:00:32.000,181,9557311,-795,0,1656626432,5434.114196829993,-60.14818242000183,25148.73880272 2022-06-30,22:00:33.000,181,9556751,-795,0,1656626433,5434.114196829993,-60.09178937999968,25148.78771256 2022-06-30,22:00:34.000,181,9556915,-795,0,1656626434,5434.107460519997,-60.05654372999561,25148.654957280007 2022-06-30,22:00:35.000,181,9557132,-795,0,1656626435,5434.080515279995,-60.007199820000096,25148.647970159996 2022-06-30,22:00:36.000,181,9557574,924,0,1656626436,5434.019888489995,-59.95080677999795,25148.417395200006 2022-06-30,22:00:37.000,181,9557002,805,0,1656626437,5434.100724209995,-59.957855909997306,25148.62700880001 2022-06-30,22:00:38.000,181,9556905,-795,0,1656626438,5434.154614689993,-59.86621721999836,25148.773738320007 2022-06-30,22:00:39.000,181,9556859,1005,0,1656626439,5434.161350999995,-59.80982417999621,25148.75976408 2022-06-30,22:00:40.000,181,9556955,-795,0,1656626440,5434.195032549993,-59.80982417999621,25148.710854240002 2022-06-30,22:00:41.000,181,9556898,-795,0,1656626441,5434.221977789995,-59.74638201000198,25148.773738320007 2022-06-30,22:00:42.000,181,9557095,-795,0,1656626442,5434.134405759993,-59.70408722999855,25148.543163360002 2022-06-30,22:00:43.000,181,9556670,365,0,1656626443,5434.181559929995,-59.68998896999983,25148.66893152 2022-06-30,22:00:44.000,181,9556402,-795,0,1656626444,5434.221977789995,-59.65474331999576,25148.67591864001 2022-06-30,22:00:45.000,181,9556359,-795,0,1656626445,5434.221977789995,-59.59130115000153,25148.654957280007 2022-06-30,22:00:46.000,181,9556471,-795,0,1656626446,5434.282604579996,-59.57720288999553,25148.745789839995 2022-06-30,22:00:47.000,181,9556348,1445,0,1656626447,5434.343231369996,-59.5137607200013,25148.780725440003 2022-06-30,22:00:48.000,181,9556894,1125,0,1656626448,5434.349967679998,-59.49966245999531,25148.696879999996 2022-06-30,22:00:49.000,181,9557664,-795,0,1656626449,5434.215241479993,-59.52080985000066,25148.347524000004 2022-06-30,22:00:50.000,181,9557780,565,0,1656626450,5434.343231369996,-59.50671159000194,25148.50124064 2022-06-30,22:00:51.000,181,9557848,565,0,1656626451,5434.430803399999,-59.5137607200013,25148.68989288 2022-06-30,22:00:52.000,181,9557006,-795,0,1656626452,5434.477957569994,-59.47146593999787,25148.703867120006 2022-06-30,22:00:53.000,181,9557065,-795,0,1656626453,5434.410594469999,-59.47146593999787,25148.466305040005 2022-06-30,22:00:54.000,181,9556799,-795,0,1656626454,5434.605947459997,-59.47146593999787,25148.80867392 2022-06-30,22:00:55.000,181,9557077,845,0,1656626455,5434.666574249997,-59.49261332999595,25148.850596640004 2022-06-30,22:00:56.000,181,9557348,1005,0,1656626456,5434.686783179997,-59.47146593999787,25148.878545120002 2022-06-30,22:00:57.000,181,9557576,-795,0,1656626457,5434.713728419993,-59.49261332999595,25148.871558000006 2022-06-30,22:00:58.000,181,9557350,-795,0,1656626458,5434.787827829998,-59.52080985000066,25148.78771256 2022-06-30,22:00:59.000,181,9557403,965,0,1656626459,5434.801300449995,-59.52080985000066,25148.745789839995 2022-06-30,22:01:00.000,181,9557822,-795,0,1656626460,5434.8417183099955,-59.53490810999938,25148.752776960006 2022-06-30,22:01:01.000,181,9557730,-795,0,1656626461,5434.861927239996,-59.5137607200013,25148.717841359998 2022-06-30,22:01:02.000,181,9557576,765,0,1656626462,5434.9562355799935,-59.53490810999938,25148.822648160007 2022-06-30,22:01:03.000,181,9557624,404,0,1656626463,5435.030334989999,-59.53490810999938,25148.822648160007 2022-06-30,22:01:04.000,181,9557704,85,0,1656626464,5435.064016539996,-59.556055499997456,25148.871558000006 2022-06-30,22:01:05.000,181,9557529,-795,0,1656626465,5435.117907019994,-59.57720288999553,25148.878545120002 2022-06-30,22:01:06.000,181,9557813,965,0,1656626466,5435.097698089994,-59.563104629996815,25148.850596640004 2022-06-30,22:01:07.000,181,9558000,-795,0,1656626467,5435.131379639999,-59.58425202000217,25148.766751199997 2022-06-30,22:01:08.000,181,9557977,-795,0,1656626468,5435.158324879994,-59.563104629996815,25148.78771256 2022-06-30,22:01:09.000,181,9558032,-795,0,1656626469,5435.1987427399945,-59.59130115000153,25148.780725440003 2022-06-30,22:01:10.000,181,9558296,645,0,1656626470,5435.252633219992,-59.556055499997456,25148.969377680005 2022-06-30,22:01:11.000,181,9559192,-795,0,1656626471,5435.158324879994,-59.59130115000153,25148.745789839995 2022-06-30,22:01:12.000,181,9557977,1485,0,1656626472,5435.286314769997,-59.563104629996815,25148.983351919996 2022-06-30,22:01:13.000,181,9557567,-795,0,1656626473,5435.266105839997,-59.556055499997456,25148.84360952001 2022-06-30,22:01:14.000,181,9557404,1125,0,1656626474,5435.178533809994,-59.54195723999874,25148.696879999996 2022-06-30,22:01:15.000,181,9556008,-795,0,1656626475,5435.3132600099925,-59.563104629996815,25148.80867392 2022-06-30,22:01:16.000,181,9558418,725,0,1656626476,5435.178533809994,-59.59130115000153,25148.557137600008 2022-06-30,22:01:17.000,181,9558069,645,0,1656626477,5435.3132600099925,-59.59130115000153,25148.899506480004 2022-06-30,22:01:18.000,181,9558081,1125,0,1656626478,5435.360414179995,-59.53490810999938,25148.983351919996 2022-06-30,22:01:19.000,181,9558073,-795,0,1656626479,5435.360414179995,-59.556055499997456,25148.983351919996 2022-06-30,22:01:20.000,181,9558225,-795,0,1656626480,5435.400832039995,-59.563104629996815,25148.990339040007 2022-06-30,22:01:21.000,181,9558107,-795,0,1656626481,5435.380623109995,-59.598350280000886,25149.046236000002 2022-06-30,22:01:22.000,181,9557809,-795,0,1656626482,5435.326732629997,-59.598350280000886,25148.913480719995 2022-06-30,22:01:23.000,181,9557964,-795,0,1656626483,5435.306523699997,-59.598350280000886,25148.892519360008 2022-06-30,22:01:24.000,181,9557765,765,0,1656626484,5435.266105839997,-59.598350280000886,25148.899506480004 2022-06-30,22:01:25.000,181,9557763,-795,0,1656626485,5435.279578459995,-59.605399410000246,25148.92745496 2022-06-30,22:01:26.000,181,9557897,924,0,1656626486,5435.272842149992,-59.57720288999553,25148.997326160003 2022-06-30,22:01:27.000,181,9557755,-795,0,1656626487,5435.272842149992,-59.59130115000153,25148.997326160003 2022-06-30,22:01:28.000,181,9557959,365,0,1656626488,5435.252633219992,-59.58425202000217,25148.990339040007 2022-06-30,22:01:29.000,181,9558131,-795,0,1656626489,5435.185270119997,-59.619497669998964,25149.00431328 2022-06-30,22:01:30.000,181,9558065,-795,0,1656626490,5435.158324879994,-59.598350280000886,25148.878545120002 2022-06-30,22:01:31.000,181,9558102,-795,0,1656626491,5435.097698089994,-59.598350280000886,25148.871558000006 2022-06-30,22:01:32.000,181,9558167,-795,0,1656626492,5434.929290339998,-59.62654679999832,25148.578098959995 2022-06-30,22:01:33.000,181,9558167,-795,0,1656626493,5435.077489159994,-59.62654679999832,25148.941429200007 2022-06-30,22:01:34.000,181,9558068,-795,0,1656626494,5435.057280229994,-59.619497669998964,25149.02527464 2022-06-30,22:01:35.000,181,9558257,-795,0,1656626495,5435.016862369994,-59.64064505999704,25149.053223119998 2022-06-30,22:01:36.000,181,9558067,805,0,1656626496,5434.942762959996,-59.619497669998964,25149.032261759996 2022-06-30,22:01:37.000,181,9558252,-795,0,1656626497,5434.895608789993,-59.62654679999832,25148.997326160003 2022-06-30,22:01:38.000,181,9558205,605,0,1656626498,5434.794564139993,-59.66179244999512,25148.92745496 2022-06-30,22:01:39.000,181,9558324,-795,0,1656626499,5434.740673659995,-59.668841580001754,25148.920467840006 2022-06-30,22:01:40.000,181,9558233,-795,0,1656626500,5434.727201039997,-59.68293984000047,25148.878545120002 2022-06-30,22:01:41.000,181,9558381,-195,0,1656626501,5434.585738529997,-59.68293984000047,25148.731815600004 2022-06-30,22:01:42.000,181,9558185,-795,0,1656626502,5434.659837939995,-59.68293984000047,25148.941429200007 2022-06-30,22:01:43.000,181,9558444,885,0,1656626503,5434.653101629992,-59.67589071000111,25148.941429200007 2022-06-30,22:01:44.000,181,9558482,-795,0,1656626504,5434.592474839999,-59.668841580001754,25148.913480719995 2022-06-30,22:01:45.000,181,9559267,-795,0,1656626505,5434.451012329999,-59.68998896999983,25148.73880272 2022-06-30,22:01:46.000,181,9558590,124,0,1656626506,5434.464484949996,-59.70408722999855,25148.8366224 2022-06-30,22:01:47.000,181,9560797,-795,0,1656626507,5434.424067089996,-59.69703809999919,25148.815661039996 2022-06-30,22:01:48.000,181,9561953,-795,0,1656626508,5434.383649229996,-59.668841580001754,25148.78771256 2022-06-30,22:01:49.000,181,9561804,404,0,1656626509,5434.3364950599935,-59.668841580001754,25148.75976408 2022-06-30,22:01:50.000,181,9562024,-795,0,1656626510,5434.376912919994,-59.67589071000111,25148.84360952001 2022-06-30,22:01:51.000,181,9562025,1125,0,1656626511,5434.343231369996,-59.62654679999832,25148.850596640004 2022-06-30,22:01:52.000,181,9562009,1885,0,1656626512,5434.356703989994,-59.62654679999832,25148.829635280003 2022-06-30,22:01:53.000,181,9561929,765,0,1656626513,5434.195032549993,-59.59130115000153,25148.613034560003 2022-06-30,22:01:54.000,181,9562116,685,0,1656626514,5434.296077199993,-59.57720288999553,25148.75976408 2022-06-30,22:01:55.000,181,9562291,-795,0,1656626515,5434.269131959998,-59.570153759996174,25148.73880272 2022-06-30,22:01:56.000,181,9562141,845,0,1656626516,5434.255659339993,-59.53490810999938,25148.731815600004 2022-06-30,22:01:57.000,181,9562449,-795,0,1656626517,5434.161350999995,-59.52080985000066,25148.543163360002 2022-06-30,22:01:58.000,181,9562381,-795,0,1656626518,5434.269131959998,-59.386876379998284,25148.780725440003 2022-06-30,22:01:59.000,181,9562229,-755,0,1656626519,5434.282604579996,-59.429171160001715,25148.79469968001 2022-06-30,22:02:00.000,181,9562452,685,0,1656626520,5434.302813509996,-59.372778119999566,25148.79469968001 2022-06-30,22:02:01.000,181,9562232,-235,0,1656626521,5434.323022439996,-59.35867986000085,25148.79469968001 2022-06-30,22:02:02.000,181,9562450,845,0,1656626522,5434.275868269993,-59.35163073000149,25148.67591864001 2022-06-30,22:02:03.000,181,9562150,-795,0,1656626523,5434.289340889998,-59.31638507999742,25148.585086080006 2022-06-30,22:02:04.000,181,9562208,965,0,1656626524,5434.323022439996,-59.25999203999527,25148.661944400003 2022-06-30,22:02:05.000,181,9562244,-795,0,1656626525,5434.215241479993,-59.23884464999719,25148.368485360006 2022-06-30,22:02:06.000,181,9561823,165,0,1656626526,5434.3903855399985,-59.18245161000232,25148.68989288 2022-06-30,22:02:07.000,181,9562124,-795,0,1656626527,5434.329758749998,-59.161304219996964,25148.50822776001 2022-06-30,22:02:08.000,181,9562178,-795,0,1656626528,5434.4846938799965,-59.12605857000017,25148.710854240002 2022-06-30,22:02:09.000,181,9561920,725,0,1656626529,5434.538584359994,-59.06261639999866,25148.68989288 2022-06-30,22:02:10.000,181,9561490,445,0,1656626530,5434.498166499994,-59.00622335999651,25148.62700880001 2022-06-30,22:02:11.000,181,9561545,725,0,1656626531,5434.558793289994,-59.00622335999651,25148.557137600008 2022-06-30,22:02:12.000,181,9561608,-795,0,1656626532,5434.518375429994,-58.99212509999779,25148.40342096 2022-06-30,22:02:13.000,181,9561264,-795,0,1656626533,5434.673310559992,-58.963928580000356,25148.57111184 2022-06-30,22:02:14.000,181,9561544,645,0,1656626534,5434.727201039997,-58.956879450001,25148.536176240006 2022-06-30,22:02:15.000,181,9561702,-434,0,1656626535,5434.626156389997,-58.921633799996926,25148.368485360006 2022-06-30,22:02:16.000,181,9561579,-795,0,1656626536,5434.882136169996,-58.89343727999949,25148.661944400003 2022-06-30,22:02:17.000,181,9561389,485,0,1656626537,5434.902345099996,-58.89343727999949,25148.66893152 2022-06-30,22:02:18.000,181,9561592,1445,0,1656626538,5434.962971889996,-58.89343727999949,25148.585086080006 2022-06-30,22:02:19.000,181,9561747,-795,0,1656626539,5434.909081409998,-58.90753553999821,25148.389446720008 2022-06-30,22:02:20.000,181,9547578,-475,0,1656626540,5435.010126059999,-58.88638815000013,25148.557137600008 2022-06-30,22:02:21.000,181,9547343,-795,0,1656626541,5434.976444509994,-58.89343727999949,25148.347524000004 2022-06-30,22:02:22.000,181,9547274,-795,0,1656626542,5435.050543919999,-58.90753553999821,25148.389446720008 2022-06-30,22:02:23.000,181,9548357,-795,0,1656626543,5435.218951669995,-58.914584669997566,25148.606047440007 2022-06-30,22:02:24.000,181,9548398,-795,0,1656626544,5435.252633219992,-58.90753553999821,25148.62002168 2022-06-30,22:02:25.000,181,9561550,-795,0,1656626545,5435.272842149992,-58.94983032000164,25148.564124720004 2022-06-30,22:02:26.000,181,9553368,-795,0,1656626546,5435.212215359992,-58.956879450001,25148.35451112 2022-06-30,22:02:27.000,181,9562268,-515,0,1656626547,5435.266105839997,-58.985075969998434,25148.445343680003 2022-06-30,22:02:28.000,181,9562186,805,0,1656626548,5435.306523699997,-59.04146901000058,25148.466305040005 2022-06-30,22:02:29.000,181,9562093,-795,0,1656626549,5435.380623109995,-59.10491118000209,25148.466305040005 2022-06-30,22:02:30.000,181,9561693,-795,0,1656626550,5435.414304659993,-59.08376378999674,25148.557137600008 2022-06-30,22:02:31.000,181,9562442,-795,0,1656626551,5435.394095729993,-59.11900944000081,25148.40342096 2022-06-30,22:02:32.000,181,9561817,924,0,1656626552,5435.474931449993,-59.12605857000017,25148.536176240006 2022-06-30,22:02:33.000,181,9562160,1045,0,1656626553,5435.488404069998,-59.18950074000168,25148.62002168 2022-06-30,22:02:34.000,181,9562190,-795,0,1656626554,5435.367150489998,-59.210648129999754,25148.25669144 2022-06-30,22:02:35.000,181,9561990,1125,0,1656626555,5435.4412498999955,-59.21769725999911,25148.445343680003 2022-06-30,22:02:36.000,181,9561988,-795,0,1656626556,5435.481667759996,-59.25999203999527,25148.466305040005 2022-06-30,22:02:37.000,181,9562417,-795,0,1656626557,5435.407568349998,-59.25294290999591,25148.249704320006 2022-06-30,22:02:38.000,181,9562349,404,0,1656626558,5435.427777279998,-59.27409030000126,25148.382459599998 2022-06-30,22:02:39.000,181,9562228,885,0,1656626559,5435.501876689996,-59.2670411700019,25148.5920732 2022-06-30,22:02:40.000,181,9562276,-434,0,1656626560,5435.515349309993,-59.28818855999998,25148.564124720004 2022-06-30,22:02:41.000,181,9562275,-795,0,1656626561,5435.481667759996,-59.35163073000149,25148.529189119996 2022-06-30,22:02:42.000,181,9562006,-795,0,1656626562,5435.340205249995,-59.323434209996776,25148.33354976 2022-06-30,22:02:43.000,181,9562410,-795,0,1656626563,5435.380623109995,-59.35163073000149,25148.389446720008 2022-06-30,22:02:44.000,181,9561618,-795,0,1656626564,5435.367150489998,-59.379827249998925,25148.410408079995 2022-06-30,22:02:45.000,181,9561896,5,0,1656626565,5435.3469415599975,-59.400974639997,25148.466305040005 2022-06-30,22:02:46.000,181,9562142,1045,0,1656626566,5435.252633219992,-59.47146593999787,25148.29162704001 2022-06-30,22:02:47.000,181,9561965,-795,0,1656626567,5435.299787389995,-59.50671159000194,25148.431369439997 2022-06-30,22:02:48.000,181,9561683,-274,0,1656626568,5435.387359419998,-59.5137607200013,25148.557137600008 2022-06-30,22:02:49.000,181,9561679,845,0,1656626569,5435.380623109995,-59.5490063699981,25148.585086080006 2022-06-30,22:02:50.000,181,9561668,-795,0,1656626570,5435.360414179995,-59.5490063699981,25148.536176240006 2022-06-30,22:02:51.000,181,9561803,124,0,1656626571,5435.319996319995,-59.57720288999553,25148.515214880004 2022-06-30,22:02:52.000,181,9561219,-795,0,1656626572,5435.272842149992,-59.570153759996174,25148.361498239996 2022-06-30,22:02:53.000,181,9561710,-795,0,1656626573,5435.3469415599975,-59.5490063699981,25148.550150479998 2022-06-30,22:02:54.000,181,9558958,-795,0,1656626574,5435.286314769997,-59.556055499997456,25148.445343680003 2022-06-30,22:02:55.000,181,9558254,365,0,1656626575,5435.259369529995,-59.58425202000217,25148.396433840004 2022-06-30,22:02:56.000,181,9557419,-795,0,1656626576,5435.286314769997,-59.58425202000217,25148.494253520003 2022-06-30,22:02:57.000,181,9558138,1045,0,1656626577,5435.272842149992,-59.619497669998964,25148.536176240006 2022-06-30,22:02:58.000,181,9557209,-795,0,1656626578,5435.131379639999,-59.598350280000886,25148.249704320006 2022-06-30,22:02:59.000,181,9557712,-795,0,1656626579,5435.090961779999,-59.605399410000246,25148.214768719998 2022-06-30,22:03:00.000,181,9558515,-795,0,1656626580,5435.144852259997,-59.619497669998964,25148.368485360006 2022-06-30,22:03:01.000,181,9558443,-795,0,1656626581,5435.1044343999965,-59.612448539999605,25148.368485360006 2022-06-30,22:03:02.000,181,9557583,-795,0,1656626582,5435.050543919999,-59.598350280000886,25148.29162704001 2022-06-30,22:03:03.000,181,9557912,965,0,1656626583,5435.090961779999,-59.570153759996174,25148.494253520003 2022-06-30,22:03:04.000,181,9557836,-795,0,1656626584,5435.070752849999,-59.5490063699981,25148.4523308 2022-06-30,22:03:05.000,181,9558119,1045,0,1656626585,5435.050543919999,-59.54195723999874,25148.445343680003 2022-06-30,22:03:06.000,181,9557748,-795,0,1656626586,5434.983180819996,-59.52785898000002,25148.375472480002 2022-06-30,22:03:07.000,181,9557763,525,0,1656626587,5434.875399859993,-59.52785898000002,25148.109961920003 2022-06-30,22:03:08.000,181,9557539,404,0,1656626588,5434.902345099996,-59.50671159000194,25148.179833120004 2022-06-30,22:03:09.000,181,9556358,-795,0,1656626589,5434.949499269998,-59.47146593999787,25148.33354976 2022-06-30,22:03:10.000,181,9557362,-795,0,1656626590,5434.929290339998,-59.436220290001074,25148.270665680007 2022-06-30,22:03:11.000,181,9556926,-795,0,1656626591,5434.9562355799935,-59.429171160001715,25148.42438232 2022-06-30,22:03:12.000,181,9557557,-795,0,1656626592,5434.976444509994,-59.39392550999764,25148.438356560007 2022-06-30,22:03:13.000,181,9557742,-795,0,1656626593,5434.915817719993,-59.39392550999764,25148.242717199995 2022-06-30,22:03:14.000,181,9557811,-795,0,1656626594,5434.909081409998,-59.35867986000085,25148.28463992 2022-06-30,22:03:15.000,181,9557144,-795,0,1656626595,5434.861927239996,-59.35867986000085,25148.228742960004 2022-06-30,22:03:16.000,181,9556523,-795,0,1656626596,5434.6935194899925,-59.400974639997,25147.92130968 2022-06-30,22:03:17.000,181,9556406,-795,0,1656626597,5434.787827829998,-59.337532469995494,25148.102974800007 2022-06-30,22:03:18.000,181,9556349,5,0,1656626598,5434.882136169996,-59.30933594999806,25148.34053688001 2022-06-30,22:03:19.000,181,9556311,-795,0,1656626599,5434.882136169996,-59.28113943000062,25148.368485360006 2022-06-30,22:03:20.000,181,9556352,765,0,1656626600,5434.868663549998,-59.28818855999998,25148.396433840004 2022-06-30,22:03:21.000,181,9556758,-795,0,1656626601,5434.855190929993,-59.28113943000062,25148.326562640003 2022-06-30,22:03:22.000,181,9556241,-795,0,1656626602,5434.848454619998,-59.25294290999591,25148.28463992 2022-06-30,22:03:23.000,181,9556629,765,0,1656626603,5434.808036759998,-59.22474638999847,25148.214768719998 2022-06-30,22:03:24.000,181,9555987,805,0,1656626604,5434.808036759998,-59.21769725999911,25148.193807359996 2022-06-30,22:03:25.000,181,9556791,1045,0,1656626605,5434.834981999993,-59.154255089997605,25148.18682024 2022-06-30,22:03:26.000,181,9556304,645,0,1656626606,5434.949499269998,-59.11196031000145,25148.361498239996 2022-06-30,22:03:27.000,181,9557053,-795,0,1656626607,5434.888872479998,-59.08376378999674,25148.200794480006 2022-06-30,22:03:28.000,181,9557343,-795,0,1656626608,5434.9899171299985,-59.04851813999994,25148.375472480002 2022-06-30,22:03:29.000,181,9557193,-795,0,1656626609,5435.003389749996,-59.00622335999651,25148.30560128 2022-06-30,22:03:30.000,181,9557588,404,0,1656626610,5434.976444509994,-58.935732059995644,25148.207781600002 2022-06-30,22:03:31.000,181,9556988,-795,0,1656626611,5434.9899171299985,-58.89343727999949,25148.1379104 2022-06-30,22:03:32.000,181,9557082,-795,0,1656626612,5434.936026649993,-58.8440933699967,25148.040090720002 2022-06-30,22:03:33.000,181,9556811,1245,0,1656626613,5435.030334989999,-58.787700330001826,25148.17284600001 2022-06-30,22:03:34.000,181,9557011,685,0,1656626614,5435.117907019994,-58.73130728999968,25148.214768719998 2022-06-30,22:03:35.000,181,9556840,-795,0,1656626615,5435.144852259997,-58.696061639995605,25148.25669144 2022-06-30,22:03:36.000,181,9556503,-795,0,1656626616,5435.178533809994,-58.65376685999945,25148.25669144 2022-06-30,22:03:37.000,181,9556564,765,0,1656626617,5435.185270119997,-58.60442294999666,25148.25669144 2022-06-30,22:03:38.000,181,9557331,1645,0,1656626618,5435.1987427399945,-58.562128170000506,25148.179833120004 2022-06-30,22:03:39.000,181,9557051,-795,0,1656626619,5435.158324879994,-58.50573512999836,25148.17284600001 2022-06-30,22:03:40.000,181,9556930,965,0,1656626620,5435.185270119997,-58.47048948000156,25148.23573008 2022-06-30,22:03:41.000,181,9558275,-795,0,1656626621,5435.192006429999,-58.45639121999557,25148.18682024 2022-06-30,22:03:42.000,181,9556925,-795,0,1656626622,5435.286314769997,-58.43524382999749,25148.249704320006 2022-06-30,22:03:43.000,181,9556734,525,0,1656626623,5435.272842149992,-58.392949050001334,25148.30560128 2022-06-30,22:03:44.000,181,9556912,765,0,1656626624,5435.279578459995,-58.350654269997904,25148.28463992 2022-06-30,22:03:45.000,181,9556925,805,0,1656626625,5435.293051079992,-58.350654269997904,25148.319575520007 2022-06-30,22:03:46.000,181,9556889,-795,0,1656626626,5435.279578459995,-58.329506879999826,25148.221755840008 2022-06-30,22:03:47.000,181,9557102,-635,0,1656626627,5435.279578459995,-58.336556009999185,25148.200794480006 2022-06-30,22:03:48.000,181,9557319,-795,0,1656626628,5435.279578459995,-58.350654269997904,25148.18682024 2022-06-30,22:03:49.000,181,9557712,-795,0,1656626629,5435.293051079992,-58.336556009999185,25148.207781600002 2022-06-30,22:03:50.000,181,9557599,-315,0,1656626630,5435.252633219992,-58.36475252999662,25148.17284600001 2022-06-30,22:03:51.000,181,9557702,-354,0,1656626631,5435.333468939993,-58.32245775000047,25148.368485360006 2022-06-30,22:03:52.000,181,9557558,-795,0,1656626632,5435.340205249995,-58.35770339999726,25148.312588399996 2022-06-30,22:03:53.000,181,9557306,-795,0,1656626633,5435.259369529995,-58.40704731000005,25148.075026319995 2022-06-30,22:03:54.000,181,9557579,-795,0,1656626634,5435.319996319995,-58.40704731000005,25148.228742960004 2022-06-30,22:03:55.000,181,9557902,965,0,1656626635,5435.286314769997,-58.42114556999877,25148.200794480006 2022-06-30,22:03:56.000,181,9556921,1045,0,1656626636,5435.279578459995,-58.47753861000092,25148.151884640007 2022-06-30,22:03:57.000,181,9557548,-795,0,1656626637,5435.225687979997,-58.49163686999964,25148.026116479996 2022-06-30,22:03:58.000,181,9558032,-795,0,1656626638,5435.259369529995,-58.53393164999579,25148.12393616001 2022-06-30,22:03:59.000,181,9556772,-795,0,1656626639,5435.319996319995,-58.569177299999865,25148.277652800003 2022-06-30,22:04:00.000,181,9557884,805,0,1656626640,5435.286314769997,-58.5973738199973,25148.30560128 2022-06-30,22:04:01.000,181,9557683,-795,0,1656626641,5435.293051079992,-58.68196337999689,25148.319575520007 2022-06-30,22:04:02.000,181,9556755,-795,0,1656626642,5435.232424289992,-58.689012509996246,25148.207781600002 2022-06-30,22:04:03.000,181,9557362,-795,0,1656626643,5435.144852259997,-58.70311077000224,25147.998168 2022-06-30,22:04:04.000,181,9557632,1085,0,1656626644,5435.218951669995,-58.738356419999036,25148.151884640007 2022-06-30,22:04:05.000,181,9558222,-795,0,1656626645,5435.057280229994,-58.794749460001185,25147.865412720006 2022-06-30,22:04:06.000,181,9557547,924,0,1656626646,5435.124643329997,-58.801798590000544,25147.984193760007 2022-06-30,22:04:07.000,181,9556915,-795,0,1656626647,5435.111170709999,-58.85114249999606,25148.01912936 2022-06-30,22:04:08.000,181,9557181,-795,0,1656626648,5435.158324879994,-58.87933902000077,25148.228742960004 2022-06-30,22:04:09.000,181,9556951,-795,0,1656626649,5435.158324879994,-58.914584669997566,25148.242717199995 2022-06-30,22:04:10.000,181,9556907,285,0,1656626650,5435.090961779999,-58.935732059995644,25148.18682024 2022-06-30,22:04:11.000,181,9557663,-795,0,1656626651,5435.050543919999,-58.963928580000356,25148.082013440006 2022-06-30,22:04:12.000,181,9556989,-795,0,1656626652,5434.882136169996,-59.027370750001865,25147.85143848 2022-06-30,22:04:13.000,181,9557331,-795,0,1656626653,5434.9899171299985,-59.04146901000058,25148.075026319995 2022-06-30,22:04:14.000,181,9556794,165,0,1656626654,5435.010126059999,-59.07671465999738,25148.158871760003 2022-06-30,22:04:15.000,181,9557360,1085,0,1656626655,5434.754146279993,-59.12605857000017,25147.655799120002 2022-06-30,22:04:16.000,181,9557520,-795,0,1656626656,5434.868663549998,-59.11900944000081,25147.942271040003 2022-06-30,22:04:17.000,181,9557161,-795,0,1656626657,5434.787827829998,-59.161304219996964,25147.858425599996 2022-06-30,22:04:18.000,181,9557852,1005,0,1656626658,5434.861927239996,-59.147205959998246,25148.033103600006 2022-06-30,22:04:19.000,181,9557725,-795,0,1656626659,5434.8417183099955,-59.18950074000168,25147.977206639996 2022-06-30,22:04:20.000,181,9557877,1245,0,1656626660,5434.713728419993,-59.18950074000168,25147.78156728 2022-06-30,22:04:21.000,181,9558191,924,0,1656626661,5434.801300449995,-59.23884464999719,25147.977206639996 2022-06-30,22:04:22.000,181,9556800,-795,0,1656626662,5434.801300449995,-59.23179551999783,25148.054064960008 2022-06-30,22:04:23.000,181,9557155,-795,0,1656626663,5434.808036759998,-59.24589377999655,25148.0680392 2022-06-30,22:04:24.000,181,9557793,-795,0,1656626664,5434.706992109997,-59.23884464999719,25147.774580160003 2022-06-30,22:04:25.000,181,9557870,-195,0,1656626665,5434.821509379995,-59.2670411700019,25148.00515512001 2022-06-30,22:04:26.000,181,9558085,605,0,1656626666,5434.754146279993,-59.24589377999655,25147.914322560006 2022-06-30,22:04:27.000,181,9557124,965,0,1656626667,5434.740673659995,-59.23179551999783,25147.795541520005 2022-06-30,22:04:28.000,181,9558496,-795,0,1656626668,5434.760882589995,-59.210648129999754,25147.844451360004 2022-06-30,22:04:29.000,181,9557307,1125,0,1656626669,5434.754146279993,-59.21769725999911,25147.823490000002 2022-06-30,22:04:30.000,181,9557830,-795,0,1656626670,5434.814773069993,-59.196549870001036,25147.879386959998 2022-06-30,22:04:31.000,181,9557400,365,0,1656626671,5434.740673659995,-59.22474638999847,25147.78156728 2022-06-30,22:04:32.000,181,9557522,-795,0,1656626672,5434.7474099699975,-59.196549870001036,25147.676760480004 2022-06-30,22:04:33.000,181,9557523,325,0,1656626673,5434.8417183099955,-59.10491118000209,25147.85143848 2022-06-30,22:04:34.000,181,9557198,-274,0,1656626674,5434.733937349993,-59.11900944000081,25147.627850640005 2022-06-30,22:04:35.000,181,9557316,365,0,1656626675,5434.814773069993,-59.06261639999866,25147.655799120002 2022-06-30,22:04:36.000,181,9557324,-515,0,1656626676,5434.834981999993,-59.034419880001224,25147.78156728 2022-06-30,22:04:37.000,181,9557904,-795,0,1656626677,5434.855190929993,-59.027370750001865,25147.774580160003 2022-06-30,22:04:38.000,181,9557110,-795,0,1656626678,5434.787827829998,-58.985075969998434,25147.58592792 2022-06-30,22:04:39.000,181,9557274,-795,0,1656626679,5434.936026649993,-58.914584669997566,25147.85143848 2022-06-30,22:04:40.000,181,9557596,-795,0,1656626680,5434.942762959996,-58.88638815000013,25147.83746424001 2022-06-30,22:04:41.000,181,9557524,-795,0,1656626681,5434.962971889996,-58.83704423999734,25147.85143848 2022-06-30,22:04:42.000,181,9557695,805,0,1656626682,5434.942762959996,-58.794749460001185,25147.704708960002 2022-06-30,22:04:43.000,181,9556775,-795,0,1656626683,5434.909081409998,-58.76655293999647,25147.481121120007 2022-06-30,22:04:44.000,181,9557122,605,0,1656626684,5434.915817719993,-58.745405549998395,25147.51605672 2022-06-30,22:04:45.000,181,9556772,-795,0,1656626685,5435.010126059999,-58.696061639995605,25147.697721840006 2022-06-30,22:04:46.000,181,9557354,525,0,1656626686,5435.064016539996,-58.66081598999881,25147.746631680006 2022-06-30,22:04:47.000,181,9556646,765,0,1656626687,5435.117907019994,-58.58327555999858,25147.795541520005 2022-06-30,22:04:48.000,181,9557520,-795,0,1656626688,5435.138115949994,-58.54802991000179,25147.809515759996 2022-06-30,22:04:49.000,181,9556994,-475,0,1656626689,5435.023598679996,-58.512784259997716,25147.58592792 2022-06-30,22:04:50.000,181,9556715,-795,0,1656626690,5435.151588569999,-58.47048948000156,25147.739644559995 2022-06-30,22:04:51.000,181,9556870,-795,0,1656626691,5435.117907019994,-58.47048948000156,25147.648812000007 2022-06-30,22:04:52.000,181,9557450,-675,0,1656626692,5435.117907019994,-58.43524382999749,25147.6837476 2022-06-30,22:04:53.000,181,9556687,-795,0,1656626693,5435.158324879994,-58.43524382999749,25147.655799120002 2022-06-30,22:04:54.000,181,9557212,5,0,1656626694,5435.138115949994,-58.42114556999877,25147.599902160007 2022-06-30,22:04:55.000,181,9556819,-795,0,1656626695,5435.239160599995,-58.37885078999534,25147.83047712 2022-06-30,22:04:56.000,181,9556636,-675,0,1656626696,5435.252633219992,-58.36475252999662,25147.795541520005 2022-06-30,22:04:57.000,181,9556526,-795,0,1656626697,5435.252633219992,-58.37180165999598,25147.78156728 2022-06-30,22:04:58.000,181,9556981,525,0,1656626698,5435.138115949994,-58.36475252999662,25147.550992320008 2022-06-30,22:04:59.000,181,9557325,-795,0,1656626699,5435.1987427399945,-58.36475252999662,25147.648812000007 2022-06-30,22:05:00.000,181,9557708,-795,0,1656626700,5435.205479049997,-58.36475252999662,25147.66977336001 2022-06-30,22:05:01.000,181,9557953,404,0,1656626701,5435.111170709999,-58.37885078999534,25147.41823704 2022-06-30,22:05:02.000,181,9557668,845,0,1656626702,5435.239160599995,-58.329506879999826,25147.73265744 2022-06-30,22:05:03.000,181,9558060,-795,0,1656626703,5435.259369529995,-58.350654269997904,25147.711696079998 2022-06-30,22:05:04.000,181,9557065,-795,0,1656626704,5435.272842149992,-58.35770339999726,25147.739644559995 2022-06-30,22:05:05.000,181,9557326,-755,0,1656626705,5435.279578459995,-58.35770339999726,25147.760605919997 2022-06-30,22:05:06.000,181,9558237,-795,0,1656626706,5435.178533809994,-58.392949050001334,25147.509069600004 2022-06-30,22:05:07.000,181,9557232,-795,0,1656626707,5435.077489159994,-58.41409643999941,25147.383301440008 2022-06-30,22:05:08.000,181,9556986,45,0,1656626708,5435.205479049997,-58.392949050001334,25147.509069600004 2022-06-30,22:05:09.000,181,9557584,-795,0,1656626709,5435.158324879994,-58.40704731000005,25147.46714688 2022-06-30,22:05:10.000,181,9556664,1045,0,1656626710,5435.293051079992,-58.41409643999941,25147.73265744 2022-06-30,22:05:11.000,181,9557208,1005,0,1656626711,5435.299787389995,-58.43524382999749,25147.795541520005 2022-06-30,22:05:12.000,181,9557194,1085,0,1656626712,5435.266105839997,-58.43524382999749,25147.767593040007 2022-06-30,22:05:13.000,181,9557110,-675,0,1656626713,5435.245896909997,-58.49163686999964,25147.578940800006 2022-06-30,22:05:14.000,181,9557885,-795,0,1656626714,5435.124643329997,-58.47753861000092,25147.39727568 2022-06-30,22:05:15.000,181,9557483,-515,0,1656626715,5435.252633219992,-58.512784259997716,25147.648812000007 2022-06-30,22:05:16.000,181,9557804,-795,0,1656626716,5435.144852259997,-58.526882519996434,25147.530030960006 2022-06-30,22:05:17.000,181,9558149,-795,0,1656626717,5435.232424289992,-58.512784259997716,25147.648812000007 2022-06-30,22:05:18.000,181,9557626,525,0,1656626718,5435.131379639999,-58.512784259997716,25147.66278624 2022-06-30,22:05:19.000,181,9556694,-795,0,1656626719,5435.239160599995,-58.58327555999858,25147.7536188 2022-06-30,22:05:20.000,181,9557609,-795,0,1656626720,5435.171797499999,-58.61852120999538,25147.6138764 2022-06-30,22:05:21.000,181,9556673,1245,0,1656626721,5435.225687979997,-58.61852120999538,25147.739644559995 2022-06-30,22:05:22.000,181,9558030,-795,0,1656626722,5435.171797499999,-58.65376685999945,25147.697721840006 2022-06-30,22:05:23.000,181,9557048,-795,0,1656626723,5435.131379639999,-58.71720903000096,25147.6138764 2022-06-30,22:05:24.000,181,9557711,245,0,1656626724,5435.131379639999,-58.689012509996246,25147.6138764 2022-06-30,22:05:25.000,181,9557361,885,0,1656626725,5435.1044343999965,-58.72425816000032,25147.627850640005 2022-06-30,22:05:26.000,181,9557226,-795,0,1656626726,5435.138115949994,-58.738356419999036,25147.66977336001 2022-06-30,22:05:27.000,181,9557682,-795,0,1656626727,5435.138115949994,-58.801798590000544,25147.725670320004 2022-06-30,22:05:28.000,181,9557848,-795,0,1656626728,5435.1044343999965,-58.82999510999798,25147.697721840006 2022-06-30,22:05:29.000,181,9557741,-795,0,1656626729,5435.090961779999,-58.87228989000141,25147.718683200008 2022-06-30,22:05:30.000,181,9558009,-795,0,1656626730,5435.064016539996,-58.914584669997566,25147.63483776 2022-06-30,22:05:31.000,181,9557240,-795,0,1656626731,5435.030334989999,-58.90048640999885,25147.606889280003 2022-06-30,22:05:32.000,181,9558217,-795,0,1656626732,5434.9899171299985,-58.921633799996926,25147.56496656 2022-06-30,22:05:33.000,181,9558189,-795,0,1656626733,5435.016862369994,-58.970977709999715,25147.571953679995 2022-06-30,22:05:34.000,181,9557644,-795,0,1656626734,5435.010126059999,-58.978026839999075,25147.711696079998 2022-06-30,22:05:35.000,181,9557851,-35,0,1656626735,5434.9899171299985,-58.985075969998434,25147.690734719996 2022-06-30,22:05:36.000,181,9558019,605,0,1656626736,5434.996653439994,-59.02032161999523,25147.690734719996 2022-06-30,22:05:37.000,181,9557069,45,0,1656626737,5434.983180819996,-59.027370750001865,25147.676760480004 2022-06-30,22:05:38.000,181,9557600,-795,0,1656626738,5434.949499269998,-59.027370750001865,25147.571953679995 2022-06-30,22:05:39.000,181,9557841,-795,0,1656626739,5434.888872479998,-59.04851813999994,25147.58592792 2022-06-30,22:05:40.000,181,9557608,365,0,1656626740,5434.902345099996,-59.08376378999674,25147.523043839996 2022-06-30,22:05:41.000,181,9557298,-795,0,1656626741,5434.895608789993,-59.06261639999866,25147.537018080002 2022-06-30,22:05:42.000,181,9558032,-795,0,1656626742,5434.915817719993,-59.06966552999802,25147.66278624 2022-06-30,22:05:43.000,181,9558045,1005,0,1656626743,5434.895608789993,-59.0555672699993,25147.550992320008 2022-06-30,22:05:44.000,181,9557978,-795,0,1656626744,5434.936026649993,-59.06261639999866,25147.550992320008 2022-06-30,22:05:45.000,181,9558335,-795,0,1656626745,5434.909081409998,-59.06966552999802,25147.62086352001 2022-06-30,22:05:46.000,181,9558163,-795,0,1656626746,5434.882136169996,-59.08376378999674,25147.46714688 2022-06-30,22:05:47.000,181,9558272,1205,0,1656626747,5434.868663549998,-59.07671465999738,25147.439198400003 2022-06-30,22:05:48.000,181,9556866,685,0,1656626748,5434.834981999993,-59.08376378999674,25147.432211280007 2022-06-30,22:05:49.000,181,9557064,-795,0,1656626749,5434.8417183099955,-59.06261639999866,25147.404262799995 2022-06-30,22:05:50.000,181,9557186,-795,0,1656626750,5434.922554029996,-59.0555672699993,25147.488108240002 2022-06-30,22:05:51.000,181,9556834,-795,0,1656626751,5434.936026649993,-59.04146901000058,25147.49509536 2022-06-30,22:05:52.000,181,9557625,-795,0,1656626752,5434.949499269998,-59.027370750001865,25147.509069600004 2022-06-30,22:05:53.000,181,9558290,-795,0,1656626753,5434.9562355799935,-59.02032161999523,25147.481121120007 2022-06-30,22:05:54.000,181,9557506,-795,0,1656626754,5434.929290339998,-58.985075969998434,25147.41823704 2022-06-30,22:05:55.000,181,9557408,605,0,1656626755,5434.942762959996,-58.956879450001,25147.39727568 2022-06-30,22:05:56.000,181,9557646,-795,0,1656626756,5434.983180819996,-58.94278119000228,25147.383301440008 2022-06-30,22:05:57.000,181,9558114,-795,0,1656626757,5434.922554029996,-58.90753553999821,25147.222597680004 2022-06-30,22:05:58.000,181,9558219,-795,0,1656626758,5435.077489159994,-58.89343727999949,25147.509069600004 2022-06-30,22:05:59.000,181,9557680,-795,0,1656626759,5435.097698089994,-58.88638815000013,25147.411249920006 2022-06-30,22:06:00.000,181,9558483,1125,0,1656626760,5435.178533809994,-58.8440933699967,25147.509069600004 2022-06-30,22:06:01.000,181,9557690,1125,0,1656626761,5435.084225469996,-58.85114249999606,25147.236571919995 2022-06-30,22:06:02.000,181,9557577,-795,0,1656626762,5435.171797499999,-58.82999510999798,25147.306443119996 2022-06-30,22:06:03.000,181,9557633,404,0,1656626763,5435.192006429999,-58.78065119999519,25147.271507520003 2022-06-30,22:06:04.000,181,9557112,-795,0,1656626764,5435.218951669995,-58.76655293999647,25147.222597680004 2022-06-30,22:06:05.000,181,9557110,-795,0,1656626765,5435.272842149992,-58.7101599000016,25147.243559040005 2022-06-30,22:06:06.000,181,9557087,-795,0,1656626766,5435.353677869993,-58.696061639995605,25147.341378720004 2022-06-30,22:06:07.000,181,9556887,-795,0,1656626767,5435.427777279998,-58.66081598999881,25147.39727568 2022-06-30,22:06:08.000,181,9557529,-795,0,1656626768,5435.400832039995,-58.66081598999881,25147.369327200002 2022-06-30,22:06:09.000,181,9557714,605,0,1656626769,5435.387359419998,-58.65376685999945,25147.201636320002 2022-06-30,22:06:10.000,181,9557178,-195,0,1656626770,5435.454722519993,-58.625570340002014,25147.299456 2022-06-30,22:06:11.000,181,9557531,-795,0,1656626771,5435.495140379993,-58.625570340002014,25147.25054616 2022-06-30,22:06:12.000,181,9557418,-795,0,1656626772,5435.427777279998,-58.61852120999538,25147.11080376 2022-06-30,22:06:13.000,181,9556972,-195,0,1656626773,5435.549030859998,-58.60442294999666,25147.27849464 2022-06-30,22:06:14.000,181,9557538,-795,0,1656626774,5435.623130269996,-58.569177299999865,25147.383301440008 2022-06-30,22:06:15.000,181,9557574,-795,0,1656626775,5435.636602889994,-58.54098077999515,25147.376314319998 2022-06-30,22:06:16.000,181,9557678,-795,0,1656626776,5435.683757059996,-58.519833389997075,25147.41823704 2022-06-30,22:06:17.000,181,9557866,-795,0,1656626777,5435.7039659899965,-58.50573512999836,25147.39727568 2022-06-30,22:06:18.000,181,9558080,365,0,1656626778,5435.697229679994,-58.50573512999836,25147.306443119996 2022-06-30,22:06:19.000,181,9557923,-795,0,1656626779,5435.5894487199985,-58.43524382999749,25147.243559040005 2022-06-30,22:06:20.000,181,9559055,124,0,1656626780,5435.724174919997,-58.48458774000028,25147.27849464 2022-06-30,22:06:21.000,181,9557604,-235,0,1656626781,5435.730911229999,-58.44229295999685,25147.320417360002 2022-06-30,22:06:22.000,181,9557381,1005,0,1656626782,5435.710702299999,-58.42114556999877,25147.292468880005 2022-06-30,22:06:23.000,181,9557578,365,0,1656626783,5435.724174919997,-58.42819469999813,25147.299456 2022-06-30,22:06:24.000,181,9557551,-795,0,1656626784,5435.710702299999,-58.42114556999877,25147.152726480002 2022-06-30,22:06:25.000,181,9557428,485,0,1656626785,5435.8184832599945,-58.36475252999662,25147.404262799995 2022-06-30,22:06:26.000,181,9557448,-795,0,1656626786,5435.7982743299945,-58.36475252999662,25147.33439160001 2022-06-30,22:06:27.000,181,9557110,-795,0,1656626787,5435.778065399994,-58.385899920001975,25147.306443119996 2022-06-30,22:06:28.000,181,9557732,-795,0,1656626788,5435.690493369999,-58.37885078999534,25147.138752239996 2022-06-30,22:06:29.000,181,9557420,-155,0,1656626789,5435.690493369999,-58.37180165999598,25147.13176512 2022-06-30,22:06:30.000,181,9558795,-795,0,1656626790,5435.805010639997,-58.336556009999185,25147.432211280007 2022-06-30,22:06:31.000,181,9557807,-795,0,1656626791,5435.771329089999,-58.36475252999662,25147.355352959996 2022-06-30,22:06:32.000,181,9558330,805,0,1656626792,5435.845428499997,-58.336556009999185,25147.46714688 2022-06-30,22:06:33.000,181,9558202,-795,0,1656626793,5435.831955879992,-58.37180165999598,25147.530030960006 2022-06-30,22:06:34.000,181,9557158,-795,0,1656626794,5435.697229679994,-58.39999818000069,25147.33439160001 2022-06-30,22:06:35.000,181,9557820,-795,0,1656626795,5435.737647539994,-58.40704731000005,25147.390288560004 2022-06-30,22:06:36.000,181,9558253,2525,0,1656626796,5435.677020749994,-58.392949050001334,25147.292468880005 2022-06-30,22:06:37.000,181,9558351,-795,0,1656626797,5435.730911229999,-58.37885078999534,25147.390288560004 2022-06-30,22:06:38.000,181,9558158,565,0,1656626798,5435.710702299999,-58.42114556999877,25147.530030960006 2022-06-30,22:06:39.000,181,9558173,-795,0,1656626799,5435.670284439999,-58.41409643999941,25147.474133999996 2022-06-30,22:06:40.000,181,9558513,-35,0,1656626800,5435.596185029994,-58.44934208999621,25147.425224159997 2022-06-30,22:06:41.000,181,9557347,-795,0,1656626801,5435.623130269996,-58.44229295999685,25147.56496656 2022-06-30,22:06:42.000,181,9557493,404,0,1656626802,5435.488404069998,-58.47048948000156,25147.341378720004 2022-06-30,22:06:43.000,181,9556827,-795,0,1656626803,5435.481667759996,-58.47048948000156,25147.44618552 2022-06-30,22:06:44.000,181,9557283,-795,0,1656626804,5435.4614588299955,-58.49163686999964,25147.432211280007 2022-06-30,22:06:45.000,181,9557823,-795,0,1656626805,5435.3469415599975,-58.526882519996434,25147.28548176001 2022-06-30,22:06:46.000,181,9557717,-715,0,1656626806,5435.447986209998,-58.55507904000115,25147.537018080002 2022-06-30,22:06:47.000,181,9557895,-555,0,1656626807,5435.427777279998,-58.53393164999579,25147.571953679995 2022-06-30,22:06:48.000,181,9558079,924,0,1656626808,5435.340205249995,-58.562128170000506,25147.537018080002 2022-06-30,22:06:49.000,181,9557868,605,0,1656626809,5435.3469415599975,-58.562128170000506,25147.557979440004 2022-06-30,22:06:50.000,181,9557957,-434,0,1656626810,5435.293051079992,-58.59032468999794,25147.432211280007 2022-06-30,22:06:51.000,181,9557165,-795,0,1656626811,5435.178533809994,-58.58327555999858,25147.194649200006 2022-06-30,22:06:52.000,181,9558220,-795,0,1656626812,5435.272842149992,-58.60442294999666,25147.376314319998 2022-06-30,22:06:53.000,181,9558575,-795,0,1656626813,5435.218951669995,-58.59032468999794,25147.369327200002 2022-06-30,22:06:54.000,181,9558287,-795,0,1656626814,5435.266105839997,-58.5973738199973,25147.432211280007 2022-06-30,22:06:55.000,181,9558537,-795,0,1656626815,5435.272842149992,-58.562128170000506,25147.481121120007 2022-06-30,22:06:56.000,181,9558238,-795,0,1656626816,5435.259369529995,-58.569177299999865,25147.439198400003 2022-06-30,22:06:57.000,181,9558262,1365,0,1656626817,5435.306523699997,-58.54098077999515,25147.45317264001 2022-06-30,22:06:58.000,181,9558384,-795,0,1656626818,5435.279578459995,-58.562128170000506,25147.390288560004 2022-06-30,22:06:59.000,181,9558448,765,0,1656626819,5435.232424289992,-58.54802991000179,25147.292468880005 2022-06-30,22:07:00.000,181,9557404,1005,0,1656626820,5435.293051079992,-58.526882519996434,25147.390288560004 2022-06-30,22:07:01.000,181,9557704,-795,0,1656626821,5435.286314769997,-58.512784259997716,25147.34836584 2022-06-30,22:07:02.000,181,9557669,-795,0,1656626822,5435.299787389995,-58.48458774000028,25147.306443119996 2022-06-30,22:07:03.000,181,9557709,445,0,1656626823,5435.3469415599975,-58.50573512999836,25147.306443119996 2022-06-30,22:07:04.000,181,9557850,-795,0,1656626824,5435.421040969995,-58.44934208999621,25147.45317264001 2022-06-30,22:07:05.000,181,9557495,-795,0,1656626825,5435.434513589993,-58.4634403500022,25147.44618552 2022-06-30,22:07:06.000,181,9557709,-795,0,1656626826,5435.447986209998,-58.45639121999557,25147.425224159997 2022-06-30,22:07:07.000,181,9558596,924,0,1656626827,5435.360414179995,-58.44229295999685,25147.194649200006 2022-06-30,22:07:08.000,181,9558637,1485,0,1656626828,5435.4614588299955,-58.44229295999685,25147.355352959996 2022-06-30,22:07:09.000,181,9558260,-595,0,1656626829,5435.508612999998,-58.40704731000005,25147.34836584 2022-06-30,22:07:10.000,181,9558696,-795,0,1656626830,5435.474931449993,-58.42819469999813,25147.355352959996 2022-06-30,22:07:11.000,181,9557184,-795,0,1656626831,5435.575976099994,-58.39999818000069,25147.488108240002 2022-06-30,22:07:12.000,181,9557222,525,0,1656626832,5435.616393959994,-58.37180165999598,25147.474133999996 2022-06-30,22:07:13.000,181,9557344,-795,0,1656626833,5435.623130269996,-58.41409643999941,25147.50208248001 2022-06-30,22:07:14.000,181,9557446,1125,0,1656626834,5435.643339199996,-58.39999818000069,25147.432211280007 2022-06-30,22:07:15.000,181,9557184,-795,0,1656626835,5435.663548129996,-58.39999818000069,25147.369327200002 2022-06-30,22:07:16.000,181,9557224,-795,0,1656626836,5435.670284439999,-58.41409643999941,25147.369327200002 2022-06-30,22:07:17.000,181,9557986,1045,0,1656626837,5435.724174919997,-58.41409643999941,25147.34836584 2022-06-30,22:07:18.000,181,9557039,-795,0,1656626838,5435.697229679994,-58.49163686999964,25147.271507520003 2022-06-30,22:07:19.000,181,9557398,-795,0,1656626839,5435.7982743299945,-58.47048948000156,25147.44618552 2022-06-30,22:07:20.000,181,9557335,1205,0,1656626840,5435.690493369999,-58.42819469999813,25147.404262799995 2022-06-30,22:07:21.000,181,9556966,-795,0,1656626841,5435.717438609994,-58.48458774000028,25147.243559040005 2022-06-30,22:07:22.000,181,9557564,-795,0,1656626842,5435.8184832599945,-58.50573512999836,25147.383301440008 2022-06-30,22:07:23.000,181,9557378,-795,0,1656626843,5435.852164809992,-58.526882519996434,25147.355352959996 2022-06-30,22:07:24.000,181,9557506,-235,0,1656626844,5435.778065399994,-58.562128170000506,25147.13176512 2022-06-30,22:07:25.000,181,9557488,765,0,1656626845,5435.879110049995,-58.569177299999865,25147.320417360002 2022-06-30,22:07:26.000,181,9557316,-795,0,1656626846,5435.933000529993,-58.5973738199973,25147.390288560004 2022-06-30,22:07:27.000,181,9557282,-795,0,1656626847,5435.858901119995,-58.63966860000073,25147.236571919995 2022-06-30,22:07:28.000,181,9557732,-755,0,1656626848,5435.9464731499975,-58.66786511999817,25147.39727568 2022-06-30,22:07:29.000,181,9557103,-795,0,1656626849,5435.986891009998,-58.67491424999753,25147.41823704 2022-06-30,22:07:30.000,181,9556837,-795,0,1656626850,5435.811746949999,-58.72425816000032,25147.222597680004 2022-06-30,22:07:31.000,181,9557112,1485,0,1656626851,5435.879110049995,-58.752454679997754,25147.243559040005 2022-06-30,22:07:32.000,181,9557121,1125,0,1656626852,5435.872373739992,-58.76655293999647,25147.341378720004 2022-06-30,22:07:33.000,181,9556709,-795,0,1656626853,5435.730911229999,-58.801798590000544,25147.11779088001 2022-06-30,22:07:34.000,181,9557278,-795,0,1656626854,5435.825219569997,-58.82999510999798,25147.18067496 2022-06-30,22:07:35.000,181,9557088,1285,0,1656626855,5435.872373739992,-58.88638815000013,25147.425224159997 2022-06-30,22:07:36.000,181,9556967,-795,0,1656626856,5435.751120159999,-58.90048640999885,25147.236571919995 2022-06-30,22:07:37.000,181,9557332,-795,0,1656626857,5435.852164809992,-58.928682929996285,25147.425224159997 2022-06-30,22:07:38.000,181,9557928,-795,0,1656626858,5435.805010639997,-58.94983032000164,25147.390288560004 2022-06-30,22:07:39.000,181,9556909,605,0,1656626859,5435.764592779997,-58.94983032000164,25147.320417360002 2022-06-30,22:07:40.000,181,9556915,-795,0,1656626860,5435.744383849997,-59.01327248999587,25147.34836584 2022-06-30,22:07:41.000,181,9557474,965,0,1656626861,5435.710702299999,-59.034419880001224,25147.33439160001 2022-06-30,22:07:42.000,181,9556813,-795,0,1656626862,5435.677020749994,-59.02032161999523,25147.404262799995 2022-06-30,22:07:43.000,181,9556859,-795,0,1656626863,5435.697229679994,-59.00622335999651,25147.432211280007 2022-06-30,22:07:44.000,181,9556878,565,0,1656626864,5435.656811819994,-59.04146901000058,25147.39727568 2022-06-30,22:07:45.000,181,9557652,-795,0,1656626865,5435.609657649999,-59.06966552999802,25147.362340080006 2022-06-30,22:07:46.000,181,9557948,-795,0,1656626866,5435.5557671699935,-59.06966552999802,25147.320417360002 2022-06-30,22:07:47.000,181,9556888,-795,0,1656626867,5435.495140379993,-59.07671465999738,25147.271507520003 2022-06-30,22:07:48.000,181,9556970,325,0,1656626868,5435.360414179995,-59.08376378999674,25147.124778000005 2022-06-30,22:07:49.000,181,9557991,-675,0,1656626869,5435.407568349998,-59.08376378999674,25147.25054616 2022-06-30,22:07:50.000,181,9557446,-795,0,1656626870,5435.319996319995,-59.0555672699993,25147.2295848 2022-06-30,22:07:51.000,181,9556880,885,0,1656626871,5435.272842149992,-59.04851813999994,25147.222597680004 2022-06-30,22:07:52.000,181,9556773,-675,0,1656626872,5435.333468939993,-59.00622335999651,25147.341378720004 2022-06-30,22:07:53.000,181,9556970,645,0,1656626873,5435.272842149992,-58.985075969998434,25147.320417360002 2022-06-30,22:07:54.000,181,9556882,-795,0,1656626874,5435.218951669995,-58.94983032000164,25147.2295848 2022-06-30,22:07:55.000,181,9556911,805,0,1656626875,5435.090961779999,-58.935732059995644,25147.047919680008 2022-06-30,22:07:56.000,181,9556577,-795,0,1656626876,5435.037071299994,-58.90753553999821,25147.089842399997 2022-06-30,22:07:57.000,181,9556572,1125,0,1656626877,5435.077489159994,-58.87933902000077,25147.187662079996 2022-06-30,22:07:58.000,181,9557328,-395,0,1656626878,5435.070752849999,-58.82294597999862,25147.257533279997 2022-06-30,22:07:59.000,181,9556749,-795,0,1656626879,5434.969708199998,-58.787700330001826,25147.2295848 2022-06-30,22:08:00.000,181,9557190,-795,0,1656626880,5434.996653439994,-58.73130728999968,25147.236571919995 2022-06-30,22:08:01.000,181,9556840,-715,0,1656626881,5434.9899171299985,-58.65376685999945,25147.28548176001 2022-06-30,22:08:02.000,181,9557630,-795,0,1656626882,5434.680046869995,-58.63261947000137,25146.72651216 2022-06-30,22:08:03.000,181,9557814,-795,0,1656626883,5434.888872479998,-58.54098077999515,25147.124778000005 2022-06-30,22:08:04.000,181,9556822,-114,0,1656626884,5434.888872479998,-58.47753861000092,25147.124778000005 2022-06-30,22:08:05.000,181,9557144,124,0,1656626885,5434.6935194899925,-58.4634403500022,25146.789396240005 2022-06-30,22:08:06.000,181,9557169,-795,0,1656626886,5434.821509379995,-58.385899920001975,25147.06189392 2022-06-30,22:08:07.000,181,9557611,-795,0,1656626887,5434.922554029996,-58.32245775000047,25147.208623439998 2022-06-30,22:08:08.000,181,9557264,-795,0,1656626888,5434.909081409998,-58.26606470999832,25147.201636320002 2022-06-30,22:08:09.000,181,9557709,645,0,1656626889,5434.915817719993,-58.23786819000088,25147.2295848 2022-06-30,22:08:10.000,181,9557325,1445,0,1656626890,5434.868663549998,-58.21672079999553,25147.152726480002 2022-06-30,22:08:11.000,181,9557084,965,0,1656626891,5434.888872479998,-58.160327760000655,25147.054906800004 2022-06-30,22:08:12.000,181,9557572,-795,0,1656626892,5434.808036759998,-58.12508210999658,25146.99202272 2022-06-30,22:08:13.000,181,9557496,-354,0,1656626893,5434.801300449995,-58.110983849997865,25146.978048480007 2022-06-30,22:08:14.000,181,9557096,-795,0,1656626894,5434.929290339998,-58.054590809995716,25147.222597680004 2022-06-30,22:08:15.000,181,9557963,-795,0,1656626895,5434.9562355799935,-58.040492549997,25147.187662079996 2022-06-30,22:08:16.000,181,9558260,245,0,1656626896,5435.003389749996,-58.054590809995716,25147.18067496 2022-06-30,22:08:17.000,181,9557644,965,0,1656626897,5434.942762959996,-58.054590809995716,25147.096829520007 2022-06-30,22:08:18.000,181,9558125,-795,0,1656626898,5434.969708199998,-58.054590809995716,25147.11080376 2022-06-30,22:08:19.000,181,9557959,-795,0,1656626899,5435.003389749996,-58.040492549997,25147.096829520007 2022-06-30,22:08:20.000,181,9557770,-795,0,1656626900,5434.976444509994,-58.03344341999764,25147.096829520007 2022-06-30,22:08:21.000,181,9557348,124,0,1656626901,5434.909081409998,-58.03344341999764,25146.985035600002 2022-06-30,22:08:22.000,181,9557959,-795,0,1656626902,5434.996653439994,-58.054590809995716,25147.096829520007 2022-06-30,22:08:23.000,181,9558109,-475,0,1656626903,5435.057280229994,-58.054590809995716,25147.047919680008 2022-06-30,22:08:24.000,181,9556558,45,0,1656626904,5435.043807609996,-58.110983849997865,25146.95010000001 2022-06-30,22:08:25.000,181,9556819,-795,0,1656626905,5435.151588569999,-58.14622950000194,25147.145739360007 2022-06-30,22:08:26.000,181,9556714,1485,0,1656626906,5435.117907019994,-58.160327760000655,25147.075868160005 2022-06-30,22:08:27.000,181,9556705,965,0,1656626907,5435.117907019994,-58.19557340999745,25146.96407424 2022-06-30,22:08:28.000,181,9556827,-795,0,1656626908,5435.158324879994,-58.23786819000088,25146.978048480007 2022-06-30,22:08:29.000,181,9557412,-274,0,1656626909,5435.165061189997,-58.23786819000088,25146.978048480007 2022-06-30,22:08:30.000,181,9557051,-795,0,1656626910,5435.117907019994,-58.294261229995755,25146.887215920004 2022-06-30,22:08:31.000,181,9557546,485,0,1656626911,5435.158324879994,-58.31540862000111,25146.880228800008 2022-06-30,22:08:32.000,181,9557237,1445,0,1656626912,5435.259369529995,-58.31540862000111,25146.99900984001 2022-06-30,22:08:33.000,181,9556905,-155,0,1656626913,5435.192006429999,-58.36475252999662,25146.838306080004 2022-06-30,22:08:34.000,181,9556982,-795,0,1656626914,5435.266105839997,-58.39999818000069,25146.957087120005 2022-06-30,22:08:35.000,181,9556842,-795,0,1656626915,5435.239160599995,-58.42114556999877,25146.838306080004 2022-06-30,22:08:36.000,181,9557566,-795,0,1656626916,5435.266105839997,-58.42819469999813,25146.852280319996 2022-06-30,22:08:37.000,181,9557882,-795,0,1656626917,5435.272842149992,-58.45639121999557,25146.852280319996 2022-06-30,22:08:38.000,181,9557230,-795,0,1656626918,5435.319996319995,-58.49163686999964,25146.94311288 2022-06-30,22:08:39.000,181,9557304,-795,0,1656626919,5435.380623109995,-58.48458774000028,25146.922151519997 2022-06-30,22:08:40.000,181,9556994,685,0,1656626920,5435.387359419998,-58.526882519996434,25146.922151519997 2022-06-30,22:08:41.000,181,9557830,-795,0,1656626921,5435.427777279998,-58.54098077999515,25146.9151644 2022-06-30,22:08:42.000,181,9557115,-795,0,1656626922,5435.394095729993,-58.49163686999964,25146.89420304 2022-06-30,22:08:43.000,181,9557095,1245,0,1656626923,5435.286314769997,-58.55507904000115,25146.62869248 2022-06-30,22:08:44.000,181,9557404,-635,0,1656626924,5435.360414179995,-58.53393164999579,25146.65664096 2022-06-30,22:08:45.000,181,9557695,965,0,1656626925,5435.421040969995,-58.526882519996434,25146.838306080004 2022-06-30,22:08:46.000,181,9558172,-795,0,1656626926,5435.4614588299955,-58.54802991000179,25146.908177280005 2022-06-30,22:08:47.000,181,9557285,725,0,1656626927,5435.474931449993,-58.55507904000115,25146.859267440006 2022-06-30,22:08:48.000,181,9557249,1165,0,1656626928,5435.474931449993,-58.54098077999515,25146.922151519997 2022-06-30,22:08:49.000,181,9558266,1005,0,1656626929,5435.434513589993,-58.54802991000179,25146.740486400005 2022-06-30,22:08:50.000,181,9557633,-795,0,1656626930,5435.501876689996,-58.5973738199973,25146.838306080004 2022-06-30,22:08:51.000,181,9557607,-795,0,1656626931,5435.454722519993,-58.54098077999515,25146.79638336 2022-06-30,22:08:52.000,181,9557045,-795,0,1656626932,5435.394095729993,-58.562128170000506,25146.698563680002 2022-06-30,22:08:53.000,181,9557297,-795,0,1656626933,5435.4412498999955,-58.576226429999224,25146.803370479996 2022-06-30,22:08:54.000,181,9557600,-795,0,1656626934,5435.333468939993,-58.512784259997716,25146.72651216 2022-06-30,22:08:55.000,181,9557374,-795,0,1656626935,5435.245896909997,-58.55507904000115,25146.523885680006 2022-06-30,22:08:56.000,181,9557768,1085,0,1656626936,5435.400832039995,-58.53393164999579,25146.957087120005 2022-06-30,22:08:57.000,181,9557472,965,0,1656626937,5435.353677869993,-58.526882519996434,25146.9151644 2022-06-30,22:08:58.000,181,9558327,-795,0,1656626938,5435.319996319995,-58.569177299999865,25146.873241679998 2022-06-30,22:08:59.000,181,9557153,645,0,1656626939,5435.185270119997,-58.576226429999224,25146.670615200004 2022-06-30,22:09:00.000,181,9558544,-795,0,1656626940,5435.212215359992,-58.59032468999794,25146.838306080004 2022-06-30,22:09:01.000,181,9557454,-795,0,1656626941,5435.151588569999,-58.5973738199973,25146.65664096 2022-06-30,22:09:02.000,181,9557204,-795,0,1656626942,5435.185270119997,-58.59032468999794,25146.880228800008 2022-06-30,22:09:03.000,181,9557452,-795,0,1656626943,5435.158324879994,-58.63261947000137,25146.9151644 2022-06-30,22:09:04.000,181,9557294,-795,0,1656626944,5435.117907019994,-58.65376685999945,25146.89420304 2022-06-30,22:09:05.000,181,9557496,-795,0,1656626945,5435.111170709999,-58.64671773000009,25146.859267440006 2022-06-30,22:09:06.000,181,9557443,-795,0,1656626946,5435.030334989999,-58.66786511999817,25146.803370479996 2022-06-30,22:09:07.000,181,9557380,45,0,1656626947,5434.929290339998,-58.7101599000016,25146.61471824001 2022-06-30,22:09:08.000,181,9557990,245,0,1656626948,5434.9562355799935,-58.71720903000096,25146.82433184 2022-06-30,22:09:09.000,181,9558662,-795,0,1656626949,5434.895608789993,-58.7101599000016,25146.803370479996 2022-06-30,22:09:10.000,181,9558064,805,0,1656626950,5434.834981999993,-58.72425816000032,25146.698563680002 2022-06-30,22:09:11.000,181,9556986,965,0,1656626951,5434.8417183099955,-58.738356419999036,25146.754460639997 2022-06-30,22:09:12.000,181,9558024,-795,0,1656626952,5434.888872479998,-58.745405549998395,25146.908177280005 2022-06-30,22:09:13.000,181,9557230,645,0,1656626953,5434.861927239996,-58.752454679997754,25146.887215920004 2022-06-30,22:09:14.000,181,9557002,845,0,1656626954,5434.801300449995,-58.78065119999519,25146.82433184 2022-06-30,22:09:15.000,181,9557170,-635,0,1656626955,5434.673310559992,-58.78065119999519,25146.60773112 2022-06-30,22:09:16.000,181,9558338,-795,0,1656626956,5434.733937349993,-58.787700330001826,25146.768434880003 2022-06-30,22:09:17.000,181,9557362,-795,0,1656626957,5434.619420079995,-58.82294597999862,25146.61471824001 2022-06-30,22:09:18.000,181,9557323,-795,0,1656626958,5434.659837939995,-58.801798590000544,25146.733499279995 2022-06-30,22:09:19.000,181,9557493,-795,0,1656626959,5434.720464729995,-58.82999510999798,25146.887215920004 2022-06-30,22:09:20.000,181,9558316,-795,0,1656626960,5434.713728419993,-58.794749460001185,25146.873241679998 2022-06-30,22:09:21.000,181,9557723,965,0,1656626961,5434.646365319997,-58.794749460001185,25146.82433184 2022-06-30,22:09:22.000,181,9558452,-795,0,1656626962,5434.471221259999,-58.8088477199999,25146.36318192 2022-06-30,22:09:23.000,181,9557996,-795,0,1656626963,5434.430803399999,-58.8088477199999,25146.600744000003 2022-06-30,22:09:24.000,181,9558525,-795,0,1656626964,5434.552056979999,-58.76655293999647,25146.705550799998 2022-06-30,22:09:25.000,181,9557782,-795,0,1656626965,5434.4846938799965,-58.76655293999647,25146.698563680002 2022-06-30,22:09:26.000,181,9557564,-795,0,1656626966,5434.424067089996,-58.801798590000544,25146.65664096 2022-06-30,22:09:27.000,181,9558253,-795,0,1656626967,5434.477957569994,-58.794749460001185,25146.817344720002 2022-06-30,22:09:28.000,181,9558220,404,0,1656626968,5434.451012329999,-58.787700330001826,25146.789396240005 2022-06-30,22:09:29.000,181,9557903,765,0,1656626969,5434.3364950599935,-58.745405549998395,25146.642666720007 2022-06-30,22:09:30.000,181,9558889,1125,0,1656626970,5434.383649229996,-58.745405549998395,25146.705550799998 2022-06-30,22:09:31.000,181,9558663,605,0,1656626971,5434.282604579996,-58.75950380999711,25146.454014480005 2022-06-30,22:09:32.000,181,9558339,1085,0,1656626972,5434.316286129993,-58.75950380999711,25146.642666720007 2022-06-30,22:09:33.000,181,9558629,-795,0,1656626973,5434.235450409993,-58.752454679997754,25146.41209176 2022-06-30,22:09:34.000,181,9558424,-795,0,1656626974,5434.349967679998,-58.70311077000224,25146.649653840002 2022-06-30,22:09:35.000,181,9558740,-795,0,1656626975,5434.349967679998,-58.70311077000224,25146.649653840002 2022-06-30,22:09:36.000,181,9558404,-795,0,1656626976,5434.356703989994,-58.738356419999036,25146.635679599996 2022-06-30,22:09:37.000,181,9558643,-795,0,1656626977,5434.397121849994,-58.68196337999689,25146.600744000003 2022-06-30,22:09:38.000,181,9559034,-795,0,1656626978,5434.363440299996,-58.64671773000009,25146.537859919998 2022-06-30,22:09:39.000,181,9558337,-475,0,1656626979,5434.370176609998,-58.689012509996246,25146.419078879997 2022-06-30,22:09:40.000,181,9558737,-795,0,1656626980,5434.3903855399985,-58.61852120999538,25146.405104640005 2022-06-30,22:09:41.000,181,9558896,-795,0,1656626981,5434.302813509996,-58.59032468999794,25146.251387999997 2022-06-30,22:09:42.000,181,9558808,-795,0,1656626982,5434.323022439996,-58.5973738199973,25146.237413760005 2022-06-30,22:09:43.000,181,9557894,-795,0,1656626983,5434.538584359994,-58.53393164999579,25146.551834160004 2022-06-30,22:09:44.000,181,9558574,-795,0,1656626984,5434.572265909999,-58.49163686999964,25146.537859919998 2022-06-30,22:09:45.000,181,9558681,-715,0,1656626985,5434.579002219994,-58.47048948000156,25146.502924320004 2022-06-30,22:09:46.000,181,9558636,205,0,1656626986,5434.5992111499945,-58.43524382999749,25146.454014480005 2022-06-30,22:09:47.000,181,9557975,1045,0,1656626987,5434.653101629992,-58.42819469999813,25146.34222056 2022-06-30,22:09:48.000,181,9558087,685,0,1656626988,5434.592474839999,-58.37885078999534,25146.237413760005 2022-06-30,22:09:49.000,181,9557940,1445,0,1656626989,5434.713728419993,-58.32245775000047,25146.370169039998 2022-06-30,22:09:50.000,181,9558145,-795,0,1656626990,5434.754146279993,-58.301310359995114,25146.4610016 2022-06-30,22:09:51.000,181,9558679,1245,0,1656626991,5434.727201039997,-58.280162969997036,25146.36318192 2022-06-30,22:09:52.000,181,9558452,-795,0,1656626992,5434.828245689998,-58.23081906000152,25146.474975840007 2022-06-30,22:09:53.000,181,9558572,-795,0,1656626993,5434.875399859993,-58.17442601999937,25146.49593720001 2022-06-30,22:09:54.000,181,9559322,-795,0,1656626994,5434.821509379995,-58.160327760000655,25146.398117519995 2022-06-30,22:09:55.000,181,9559071,1125,0,1656626995,5434.875399859993,-58.12508210999658,25146.356194800006 2022-06-30,22:09:56.000,181,9559056,-195,0,1656626996,5434.801300449995,-58.110983849997865,25146.24440088 2022-06-30,22:09:57.000,181,9558691,-795,0,1656626997,5434.895608789993,-58.04754167999636,25146.41209176 2022-06-30,22:09:58.000,181,9559296,725,0,1656626998,5434.855190929993,-58.03344341999764,25146.258375120007 2022-06-30,22:09:59.000,181,9559213,765,0,1656626999,5435.003389749996,-58.02639428999828,25146.49593720001 2022-06-30,22:10:00.000,181,9558533,-795,0,1656627000,5434.983180819996,-57.97705037999549,25146.32824632001 2022-06-30,22:10:01.000,181,9558481,-795,0,1656627001,5435.050543919999,-57.984099510002125,25146.523885680006 2022-06-30,22:10:02.000,181,9558593,1604,0,1656627002,5435.070752849999,-57.97000124999613,25146.4610016 2022-06-30,22:10:03.000,181,9558123,-795,0,1656627003,5435.050543919999,-57.95590298999741,25146.384143280004 2022-06-30,22:10:04.000,181,9559109,-795,0,1656627004,5435.117907019994,-57.94885385999805,25146.426066000007 2022-06-30,22:10:05.000,181,9558953,-795,0,1656627005,5435.138115949994,-57.920657340000616,25146.377156160008 2022-06-30,22:10:06.000,181,9558622,-795,0,1656627006,5435.212215359992,-57.89950994999526,25146.502924320004 2022-06-30,22:10:07.000,181,9558195,-635,0,1656627007,5435.225687979997,-57.89950994999526,25146.4610016 2022-06-30,22:10:08.000,181,9558434,1405,0,1656627008,5435.326732629997,-57.878362559997186,25146.565808399995 2022-06-30,22:10:09.000,181,9558435,-155,0,1656627009,5435.360414179995,-57.885411689996545,25146.551834160004 2022-06-30,22:10:10.000,181,9557991,-795,0,1656627010,5435.340205249995,-57.885411689996545,25146.467988719996 2022-06-30,22:10:11.000,181,9557930,-795,0,1656627011,5435.353677869993,-57.878362559997186,25146.419078879997 2022-06-30,22:10:12.000,181,9558038,725,0,1656627012,5435.407568349998,-57.84311691000039,25146.467988719996 2022-06-30,22:10:13.000,181,9557627,-795,0,1656627013,5435.387359419998,-57.82196952000231,25146.356194800006 2022-06-30,22:10:14.000,181,9557871,-795,0,1656627014,5435.380623109995,-57.7937729999976,25146.321259199998 2022-06-30,22:10:15.000,181,9557776,-795,0,1656627015,5435.495140379993,-57.77967473999888,25146.5308728 2022-06-30,22:10:16.000,181,9557630,-795,0,1656627016,5435.569239789998,-57.758527350000804,25146.621705360005 2022-06-30,22:10:17.000,181,9557394,365,0,1656627017,5435.522085619996,-57.80082212999696,25146.49593720001 2022-06-30,22:10:18.000,181,9558580,965,0,1656627018,5435.562503479996,-57.751478220001445,25146.586769759997 2022-06-30,22:10:19.000,181,9558711,-795,0,1656627019,5435.575976099994,-57.744429090002086,25146.523885680006 2022-06-30,22:10:20.000,181,9558539,-795,0,1656627020,5435.562503479996,-57.751478220001445,25146.516898559996 2022-06-30,22:10:21.000,181,9558522,-315,0,1656627021,5435.501876689996,-57.744429090002086,25146.398117519995 2022-06-30,22:10:22.000,181,9558356,485,0,1656627022,5435.5894487199985,-57.73737995999545,25146.62869248 2022-06-30,22:10:23.000,181,9558082,-795,0,1656627023,5435.582712409996,-57.72328169999673,25146.57978264 2022-06-30,22:10:24.000,181,9558381,765,0,1656627024,5435.508612999998,-57.73737995999545,25146.49593720001 2022-06-30,22:10:25.000,181,9558693,-795,0,1656627025,5435.629866579999,-57.758527350000804,25146.670615200004 2022-06-30,22:10:26.000,181,9558601,-795,0,1656627026,5435.596185029994,-57.7937729999976,25146.60773112 2022-06-30,22:10:27.000,181,9558651,-795,0,1656627027,5435.5557671699935,-57.76557648000016,25146.551834160004 2022-06-30,22:10:28.000,181,9558775,365,0,1656627028,5435.549030859998,-57.77967473999888,25146.65664096 2022-06-30,22:10:29.000,181,9559001,-795,0,1656627029,5435.5557671699935,-57.84311691000039,25146.642666720007 2022-06-30,22:10:30.000,181,9558637,-795,0,1656627030,5435.5557671699935,-57.82901865000167,25146.691576560006 2022-06-30,22:10:31.000,181,9558353,-795,0,1656627031,5435.481667759996,-57.87131342999783,25146.523885680006 2022-06-30,22:10:32.000,181,9558169,-795,0,1656627032,5435.535558239993,-57.878362559997186,25146.691576560006 2022-06-30,22:10:33.000,181,9558175,-795,0,1656627033,5435.481667759996,-57.885411689996545,25146.768434880003 2022-06-30,22:10:34.000,181,9557902,-795,0,1656627034,5435.421040969995,-57.91360821000126,25146.66362808001 2022-06-30,22:10:35.000,181,9557788,1005,0,1656627035,5435.326732629997,-57.96295211999677,25146.467988719996 2022-06-30,22:10:36.000,181,9557897,-795,0,1656627036,5435.3132600099925,-57.95590298999741,25146.600744000003 2022-06-30,22:10:37.000,181,9558312,-515,0,1656627037,5435.272842149992,-57.984099510002125,25146.593756880007 2022-06-30,22:10:38.000,181,9558537,-795,0,1656627038,5435.286314769997,-58.06163994000235,25146.691576560006 2022-06-30,22:10:39.000,181,9558764,1165,0,1656627039,5435.259369529995,-58.07573820000107,25146.719525040004 2022-06-30,22:10:40.000,181,9557828,-795,0,1656627040,5435.192006429999,-58.110983849997865,25146.670615200004 2022-06-30,22:10:41.000,181,9558748,-795,0,1656627041,5435.165061189997,-58.18147514999873,25146.65664096 2022-06-30,22:10:42.000,181,9559138,-795,0,1656627042,5435.1044343999965,-58.20262253999681,25146.544847040008 2022-06-30,22:10:43.000,181,9558247,-635,0,1656627043,5435.010126059999,-58.23786819000088,25146.649653840002 2022-06-30,22:10:44.000,181,9558384,-795,0,1656627044,5434.976444509994,-58.24491732000024,25146.60773112 2022-06-30,22:10:45.000,181,9558234,565,0,1656627045,5434.936026649993,-58.30835949000175,25146.61471824001 2022-06-30,22:10:46.000,181,9558012,-795,0,1656627046,5434.909081409998,-58.329506879999826,25146.66362808001 2022-06-30,22:10:47.000,181,9558498,-795,0,1656627047,5434.895608789993,-58.336556009999185,25146.719525040004 2022-06-30,22:10:48.000,181,9558152,-795,0,1656627048,5434.781091519995,-58.37885078999534,25146.49593720001 2022-06-30,22:10:49.000,181,9558779,-515,0,1656627049,5434.760882589995,-58.37885078999534,25146.572795520005 2022-06-30,22:10:50.000,181,9558199,-795,0,1656627050,5434.6935194899925,-58.41409643999941,25146.523885680006 2022-06-30,22:10:51.000,181,9557951,-795,0,1656627051,5434.659837939995,-58.392949050001334,25146.41209176 2022-06-30,22:10:52.000,181,9558768,-795,0,1656627052,5434.525111739997,-58.41409643999941,25146.32824632001 2022-06-30,22:10:53.000,181,9558211,-795,0,1656627053,5434.565529599997,-58.42819469999813,25146.481962960002 2022-06-30,22:10:54.000,181,9557962,765,0,1656627054,5434.572265909999,-58.39999818000069,25146.467988719996 2022-06-30,22:10:55.000,181,9557774,-795,0,1656627055,5434.376912919994,-58.40704731000005,25146.258375120007 2022-06-30,22:10:56.000,181,9557952,-475,0,1656627056,5434.477957569994,-58.40704731000005,25146.502924320004 2022-06-30,22:10:57.000,181,9558610,-795,0,1656627057,5434.376912919994,-58.45639121999557,25146.321259199998 2022-06-30,22:10:58.000,181,9558833,805,0,1656627058,5434.316286129993,-58.40704731000005,25146.398117519995 2022-06-30,22:10:59.000,181,9558456,-795,0,1656627059,5434.282604579996,-58.42819469999813,25146.349207679996 2022-06-30,22:11:00.000,181,9558196,-795,0,1656627060,5434.255659339993,-58.42114556999877,25146.307284960007 2022-06-30,22:11:01.000,181,9558498,1005,0,1656627061,5434.107460519997,-58.385899920001975,25146.062735759995 2022-06-30,22:11:02.000,181,9558699,-795,0,1656627062,5434.188296239998,-58.37885078999534,25146.349207679996 2022-06-30,22:11:03.000,181,9558795,1085,0,1656627063,5434.1276694499975,-58.385899920001975,25146.19549104 2022-06-30,22:11:04.000,181,9558611,805,0,1656627064,5434.147878379998,-58.336556009999185,25146.286323600005 2022-06-30,22:11:05.000,181,9558021,-795,0,1656627065,5434.154614689993,-58.31540862000111,25146.356194800006 2022-06-30,22:11:06.000,181,9558116,-795,0,1656627066,5434.0939878999925,-58.32245775000047,25146.237413760005 2022-06-30,22:11:07.000,181,9557821,-35,0,1656627067,5433.999679559995,-58.35770339999726,25146.11164560001 2022-06-30,22:11:08.000,181,9557806,725,0,1656627068,5434.033361109992,-58.31540862000111,25146.132606959996 2022-06-30,22:11:09.000,181,9557895,-795,0,1656627069,5434.1276694499975,-58.350654269997904,25146.083697119997 2022-06-30,22:11:10.000,181,9557784,-595,0,1656627070,5434.174823619993,-58.31540862000111,25146.146581200002 2022-06-30,22:11:11.000,181,9557935,-595,0,1656627071,5434.120933139995,-58.20262253999681,25146.097671360003 2022-06-30,22:11:12.000,181,9557818,-795,0,1656627072,5434.046833729997,-58.1391803699953,25146.013825919996 2022-06-30,22:11:13.000,181,9558394,-795,0,1656627073,5434.100724209995,-58.040492549997,25146.237413760005 2022-06-30,22:11:14.000,181,9558496,1165,0,1656627074,5434.013152179992,-58.054590809995716,25146.12561984 2022-06-30,22:11:15.000,181,9558327,-795,0,1656627075,5433.999679559995,-58.040492549997,25146.02780016 2022-06-30,22:11:16.000,181,9558239,285,0,1656627076,5433.918843839994,-57.99819777000084,25145.916006239997 2022-06-30,22:11:17.000,181,9558842,-795,0,1656627077,5433.959261699994,-57.991148640001484,25146.097671360003 2022-06-30,22:11:18.000,181,9558474,685,0,1656627078,5434.026624799997,-57.94885385999805,25146.181516799996 2022-06-30,22:11:19.000,181,9558390,-434,0,1656627079,5434.033361109992,-57.941804729998694,25146.05574864 2022-06-30,22:11:20.000,181,9558067,845,0,1656627080,5434.087251589997,-57.91360821000126,25146.139594080007 2022-06-30,22:11:21.000,181,9557797,-195,0,1656627081,5434.107460519997,-57.89950994999526,25146.132606959996 2022-06-30,22:11:22.000,181,9558508,-315,0,1656627082,5434.067042659997,-57.87131342999783,25145.94395472001 2022-06-30,22:11:23.000,181,9557931,-555,0,1656627083,5434.0939878999925,-57.86426429999847,25145.94395472001 2022-06-30,22:11:24.000,181,9558076,-795,0,1656627084,5434.134405759993,-57.86426429999847,25145.922993360007 2022-06-30,22:11:25.000,181,9558097,1645,0,1656627085,5434.019888489995,-57.87131342999783,25145.6924184 2022-06-30,22:11:26.000,181,9557778,-515,0,1656627086,5434.168087309998,-57.84311691000039,25145.9369676 2022-06-30,22:11:27.000,181,9558086,1045,0,1656627087,5434.228714099998,-57.85721516999911,25145.94395472001 2022-06-30,22:11:28.000,181,9558361,-795,0,1656627088,5434.356703989994,-57.82901865000167,25146.090684240007 2022-06-30,22:11:29.000,181,9558682,765,0,1656627089,5434.376912919994,-57.78672386999824,25146.132606959996 2022-06-30,22:11:30.000,181,9558835,1045,0,1656627090,5434.370176609998,-57.81492038999568,25146.0068388 2022-06-30,22:11:31.000,181,9558511,965,0,1656627091,5434.403858159996,-57.80787125999632,25145.964916079996 2022-06-30,22:11:32.000,181,9558161,-795,0,1656627092,5434.343231369996,-57.7937729999976,25145.77626384001 2022-06-30,22:11:33.000,181,9558355,-795,0,1656627093,5434.424067089996,-57.80082212999696,25145.82517368001 2022-06-30,22:11:34.000,181,9558630,-795,0,1656627094,5434.525111739997,-57.77967473999888,25146.05574864 2022-06-30,22:11:35.000,181,9557851,-155,0,1656627095,5434.5992111499945,-57.7937729999976,25146.10465848 2022-06-30,22:11:36.000,181,9557837,-795,0,1656627096,5434.612683769992,-57.77967473999888,25146.10465848 2022-06-30,22:11:37.000,181,9557791,1045,0,1656627097,5434.518375429994,-57.80082212999696,25145.922993360007 2022-06-30,22:11:38.000,181,9558807,-795,0,1656627098,5434.579002219994,-57.7937729999976,25146.013825919996 2022-06-30,22:11:39.000,181,9558676,-795,0,1656627099,5434.626156389997,-57.80082212999696,25145.9369676 2022-06-30,22:11:40.000,181,9558814,-595,0,1656627100,5434.612683769992,-57.77967473999888,25145.95792896 2022-06-30,22:11:41.000,181,9557485,-795,0,1656627101,5434.592474839999,-57.7937729999976,25145.9369676 2022-06-30,22:11:42.000,181,9557456,-795,0,1656627102,5434.552056979999,-57.80082212999696,25145.88805776 2022-06-30,22:11:43.000,181,9557776,85,0,1656627103,5434.579002219994,-57.78672386999824,25145.929980480003 2022-06-30,22:11:44.000,181,9557879,-795,0,1656627104,5434.639629009995,-57.77262560999952,25146.041774400008 2022-06-30,22:11:45.000,181,9557545,-795,0,1656627105,5434.639629009995,-57.7937729999976,25146.05574864 2022-06-30,22:11:46.000,181,9557789,285,0,1656627106,5434.585738529997,-57.80082212999696,25146.05574864 2022-06-30,22:11:47.000,181,9558005,-795,0,1656627107,5434.4846938799965,-57.82901865000167,25145.832160800004 2022-06-30,22:11:48.000,181,9558658,-795,0,1656627108,5434.498166499994,-57.83606778000103,25145.83914792 2022-06-30,22:11:49.000,181,9558201,-235,0,1656627109,5434.538584359994,-57.82901865000167,25146.020813040006 2022-06-30,22:11:50.000,181,9557834,-795,0,1656627110,5434.545320669997,-57.82196952000231,25146.041774400008 2022-06-30,22:11:51.000,181,9558340,645,0,1656627111,5434.491430189999,-57.82901865000167,25145.985877439998 2022-06-30,22:11:52.000,181,9558225,-795,0,1656627112,5434.471221259999,-57.80787125999632,25145.90901912 2022-06-30,22:11:53.000,181,9558408,-795,0,1656627113,5434.417330779994,-57.84311691000039,25145.846135039996 2022-06-30,22:11:54.000,181,9557985,-795,0,1656627114,5434.451012329999,-57.84311691000039,25145.95792896 2022-06-30,22:11:55.000,181,9557796,-434,0,1656627115,5434.477957569994,-57.82901865000167,25145.86010928 2022-06-30,22:11:56.000,181,9558005,-795,0,1656627116,5434.504902809997,-57.878362559997186,25145.83914792 2022-06-30,22:11:57.000,181,9558763,-795,0,1656627117,5434.424067089996,-57.95590298999741,25145.727353999995 2022-06-30,22:11:58.000,181,9557906,845,0,1656627118,5434.545320669997,-57.95590298999741,25146.013825919996 2022-06-30,22:11:59.000,181,9557810,-795,0,1656627119,5434.397121849994,-57.96295211999677,25145.881070640004 2022-06-30,22:12:00.000,181,9557743,885,0,1656627120,5434.444276019996,-58.0052469000002,25146.083697119997 2022-06-30,22:12:01.000,181,9557971,-795,0,1656627121,5434.464484949996,-57.984099510002125,25146.048761520004 2022-06-30,22:12:02.000,181,9558084,-795,0,1656627122,5434.410594469999,-58.01934515999892,25145.978890320002 2022-06-30,22:12:03.000,181,9558013,-795,0,1656627123,5434.235450409993,-58.02639428999828,25145.734341120005 2022-06-30,22:12:04.000,181,9557959,-195,0,1656627124,5434.275868269993,-58.04754167999636,25145.734341120005 2022-06-30,22:12:05.000,181,9557676,-795,0,1656627125,5434.316286129993,-58.040492549997,25145.90901912 2022-06-30,22:12:06.000,181,9558100,-795,0,1656627126,5434.296077199993,-58.03344341999764,25145.999851680004 2022-06-30,22:12:07.000,181,9557908,-635,0,1656627127,5434.195032549993,-58.01229602999956,25145.874083520008 2022-06-30,22:12:08.000,181,9558058,205,0,1656627128,5434.269131959998,-58.0052469000002,25145.999851680004 2022-06-30,22:12:09.000,181,9557860,1005,0,1656627129,5434.195032549993,-57.96295211999677,25145.999851680004 2022-06-30,22:12:10.000,181,9558335,-795,0,1656627130,5434.107460519997,-57.97705037999549,25145.88805776 2022-06-30,22:12:11.000,181,9558391,-675,0,1656627131,5434.0939878999925,-58.03344341999764,25145.832160800004 2022-06-30,22:12:12.000,181,9558107,-795,0,1656627132,5434.053570039992,-58.01934515999892,25145.86010928 2022-06-30,22:12:13.000,181,9558713,-795,0,1656627133,5434.013152179992,-58.02639428999828,25145.83914792 2022-06-30,22:12:14.000,181,9558495,-795,0,1656627134,5433.945789079997,-58.040492549997,25145.76927672 2022-06-30,22:12:15.000,181,9557750,-795,0,1656627135,5433.912107529999,-58.04754167999636,25145.76927672 2022-06-30,22:12:16.000,181,9557834,765,0,1656627136,5433.918843839994,-58.04754167999636,25145.90901912 2022-06-30,22:12:17.000,181,9557911,-74,0,1656627137,5433.891898599999,-58.06163994000235,25145.929980480003 2022-06-30,22:12:18.000,181,9559682,-795,0,1656627138,5433.7706450199985,-58.06868907000171,25145.713379760004 2022-06-30,22:12:19.000,181,9560112,-795,0,1656627139,5433.763908709996,-58.04754167999636,25145.74132824 2022-06-30,22:12:20.000,181,9560276,-795,0,1656627140,5433.784117639996,-58.054590809995716,25145.846135039996 2022-06-30,22:12:21.000,181,9555065,-795,0,1656627141,5433.7706450199985,-58.02639428999828,25145.77626384001 2022-06-30,22:12:22.000,181,9556415,-795,0,1656627142,5433.676336679993,-58.02639428999828,25145.65748280001 2022-06-30,22:12:23.000,181,9559848,-795,0,1656627143,5433.743699779996,-57.984099510002125,25145.881070640004 2022-06-30,22:12:24.000,181,9559266,845,0,1656627144,5433.750436089998,-57.94885385999805,25145.88805776 2022-06-30,22:12:25.000,181,9559919,-795,0,1656627145,5433.757172399994,-57.991148640001484,25145.832160800004 2022-06-30,22:12:26.000,181,9557688,965,0,1656627146,5433.521401549995,-57.97000124999613,25145.398959360005 2022-06-30,22:12:27.000,181,9559798,165,0,1656627147,5433.730227159998,-57.927706469999976,25145.72036688 2022-06-30,22:12:28.000,181,9560318,765,0,1656627148,5433.662864059996,-57.927706469999976,25145.45485632 2022-06-30,22:12:29.000,181,9559451,-795,0,1656627149,5433.629182509998,-57.85721516999911,25145.364023759998 2022-06-30,22:12:30.000,181,9560202,-795,0,1656627150,5433.7706450199985,-57.87131342999783,25145.60857296001 2022-06-30,22:12:31.000,181,9559673,1125,0,1656627151,5433.817799189994,-57.82196952000231,25145.57363736 2022-06-30,22:12:32.000,181,9560333,-795,0,1656627152,5433.844744429996,-57.758527350000804,25145.6225472 2022-06-30,22:12:33.000,181,9559132,-795,0,1656627153,5433.925580149997,-57.76557648000016,25145.797225199996 2022-06-30,22:12:34.000,181,9556508,-795,0,1656627154,5433.939052769994,-57.68098692000058,25145.650495679998 2022-06-30,22:12:35.000,181,9560157,-795,0,1656627155,5433.972734319999,-57.659839529995224,25145.6225472 2022-06-30,22:12:36.000,181,9558028,-795,0,1656627156,5433.986206939997,-57.652790399995865,25145.6225472 2022-06-30,22:12:37.000,181,9559642,-114,0,1656627157,5434.040097419995,-57.63164300999779,25145.60158584 2022-06-30,22:12:38.000,181,9559460,-795,0,1656627158,5434.087251589997,-57.59639736000099,25145.6924184 2022-06-30,22:12:39.000,181,9559564,765,0,1656627159,5434.120933139995,-57.55410257999756,25145.650495679998 2022-06-30,22:12:40.000,181,9559608,165,0,1656627160,5434.161350999995,-57.525906060000125,25145.727353999995 2022-06-30,22:12:41.000,181,9557967,-795,0,1656627161,5434.228714099998,-57.51180780000141,25145.713379760004 2022-06-30,22:12:42.000,181,9559215,-795,0,1656627162,5434.208505169998,-57.50475867000205,25145.67145704 2022-06-30,22:12:43.000,181,9555398,-795,0,1656627163,5434.248923029998,-57.49066040999605,25145.615560080005 2022-06-30,22:12:44.000,181,9555760,245,0,1656627164,5434.201768859995,-57.469513019997976,25145.482804799998 2022-06-30,22:12:45.000,181,9556703,-795,0,1656627165,5434.289340889998,-57.420169109995186,25145.650495679998 2022-06-30,22:12:46.000,181,9560048,-795,0,1656627166,5434.356703989994,-57.42721824000182,25145.713379760004 2022-06-30,22:12:47.000,181,9559444,485,0,1656627167,5434.275868269993,-57.42721824000182,25145.419920720007 2022-06-30,22:12:48.000,181,9558916,-795,0,1656627168,5434.417330779994,-57.420169109995186,25145.734341120005 2022-06-30,22:12:49.000,181,9559937,-795,0,1656627169,5434.444276019996,-57.4483656299999,25145.6924184 2022-06-30,22:12:50.000,181,9559903,-795,0,1656627170,5434.444276019996,-57.4483656299999,25145.587611600007 2022-06-30,22:12:51.000,181,9559725,-795,0,1656627171,5434.424067089996,-57.476562149997335,25145.552676 2022-06-30,22:12:52.000,181,9559352,-395,0,1656627172,5434.356703989994,-57.49066040999605,25145.329088160004 2022-06-30,22:12:53.000,181,9556133,1765,0,1656627173,5434.3903855399985,-57.50475867000205,25145.50376616 2022-06-30,22:12:54.000,181,9555958,325,0,1656627174,5434.531848049999,-57.49770953999541,25145.636521440007 2022-06-30,22:12:55.000,181,9556318,-795,0,1656627175,5434.451012329999,-57.50475867000205,25145.461843439996 2022-06-30,22:12:56.000,181,9559897,-795,0,1656627176,5434.511639119999,-57.50475867000205,25145.594598720003 2022-06-30,22:12:57.000,181,9559866,-795,0,1656627177,5434.558793289994,-57.51180780000141,25145.748315359997 2022-06-30,22:12:58.000,181,9559737,-795,0,1656627178,5434.605947459997,-57.525906060000125,25145.643508560002 2022-06-30,22:12:59.000,181,9559455,-795,0,1656627179,5434.572265909999,-57.56115170999692,25145.650495679998 2022-06-30,22:13:00.000,181,9554611,-795,0,1656627180,5434.558793289994,-57.59639736000099,25145.650495679998 2022-06-30,22:13:01.000,181,9559570,-795,0,1656627181,5434.4846938799965,-57.59639736000099,25145.468830560007 2022-06-30,22:13:02.000,181,9555932,565,0,1656627182,5434.626156389997,-57.62459387999843,25145.6924184 2022-06-30,22:13:03.000,181,9555658,-795,0,1656627183,5434.612683769992,-57.659839529995224,25145.72036688 2022-06-30,22:13:04.000,181,9558959,-795,0,1656627184,5434.5992111499945,-57.67393779000122,25145.755302480007 2022-06-30,22:13:05.000,181,9555075,765,0,1656627185,5434.511639119999,-57.709183439998014,25145.545688880004 2022-06-30,22:13:06.000,181,9555628,-515,0,1656627186,5434.558793289994,-57.72328169999673,25145.6924184 2022-06-30,22:13:07.000,181,9556110,-795,0,1656627187,5434.511639119999,-57.751478220001445,25145.67145704 2022-06-30,22:13:08.000,181,9555153,325,0,1656627188,5434.504902809997,-57.80082212999696,25145.650495679998 2022-06-30,22:13:09.000,181,9555866,-795,0,1656627189,5434.504902809997,-57.80787125999632,25145.6924184 2022-06-30,22:13:10.000,181,9555590,-354,0,1656627190,5434.430803399999,-57.82196952000231,25145.60857296001 2022-06-30,22:13:11.000,181,9556037,605,0,1656627191,5434.504902809997,-57.85721516999911,25145.74132824 2022-06-30,22:13:12.000,181,9557004,-795,0,1656627192,5434.498166499994,-57.89950994999526,25145.713379760004 2022-06-30,22:13:13.000,181,9556304,-795,0,1656627193,5434.457748639994,-57.91360821000126,25145.748315359997 2022-06-30,22:13:14.000,181,9559771,-195,0,1656627194,5434.403858159996,-57.95590298999741,25145.67145704 2022-06-30,22:13:15.000,181,9559281,-795,0,1656627195,5434.403858159996,-57.99819777000084,25145.643508560002 2022-06-30,22:13:16.000,181,9556333,1645,0,1656627196,5434.329758749998,-58.01229602999956,25145.496779040004 2022-06-30,22:13:17.000,181,9555219,1005,0,1656627197,5434.370176609998,-58.0052469000002,25145.685431280006 2022-06-30,22:13:18.000,181,9557270,565,0,1656627198,5434.410594469999,-58.0052469000002,25145.713379760004 2022-06-30,22:13:19.000,181,9555634,765,0,1656627199,5434.430803399999,-58.06163994000235,25145.77626384001 2022-06-30,22:13:20.000,181,9556143,1405,0,1656627200,5434.329758749998,-58.054590809995716,25145.678444159996 2022-06-30,22:13:21.000,181,9556147,-155,0,1656627201,5434.417330779994,-58.06163994000235,25145.797225199996 2022-06-30,22:13:22.000,181,9555793,1445,0,1656627202,5434.3903855399985,-58.06868907000171,25145.734341120005 2022-06-30,22:13:23.000,181,9556508,1245,0,1656627203,5434.329758749998,-58.054590809995716,25145.60158584 2022-06-30,22:13:24.000,181,9556386,805,0,1656627204,5434.370176609998,-58.04754167999636,25145.664469920004 2022-06-30,22:13:25.000,181,9556693,-795,0,1656627205,5434.383649229996,-58.01934515999892,25145.678444159996 2022-06-30,22:13:26.000,181,9556091,765,0,1656627206,5434.343231369996,-58.01229602999956,25145.60158584 2022-06-30,22:13:27.000,181,9555579,-795,0,1656627207,5434.2421867199955,-58.01229602999956,25145.40594648 2022-06-30,22:13:28.000,181,9556238,605,0,1656627208,5434.451012329999,-57.97000124999613,25145.762289600003 2022-06-30,22:13:29.000,181,9556123,-795,0,1656627209,5434.457748639994,-57.941804729998694,25145.797225199996 2022-06-30,22:13:30.000,181,9559467,-795,0,1656627210,5434.451012329999,-57.934755599999335,25145.706392640008 2022-06-30,22:13:31.000,181,9558425,-595,0,1656627211,5434.464484949996,-57.885411689996545,25145.664469920004 2022-06-30,22:13:32.000,181,9555479,404,0,1656627212,5434.403858159996,-57.878362559997186,25145.50376616 2022-06-30,22:13:33.000,181,9556951,885,0,1656627213,5434.504902809997,-57.7937729999976,25145.6924184 2022-06-30,22:13:34.000,181,9556565,-515,0,1656627214,5434.572265909999,-57.76557648000016,25145.734341120005 2022-06-30,22:13:35.000,181,9559496,-795,0,1656627215,5434.565529599997,-57.744429090002086,25145.74132824 2022-06-30,22:13:36.000,181,9559556,-795,0,1656627216,5434.639629009995,-57.71623256999737,25145.755302480007 2022-06-30,22:13:37.000,181,9557051,-675,0,1656627217,5434.558793289994,-57.63164300999779,25145.566650240005 2022-06-30,22:13:38.000,181,9559727,-795,0,1656627218,5434.686783179997,-57.63869213999715,25145.699405519998 2022-06-30,22:13:39.000,181,9559861,-795,0,1656627219,5434.673310559992,-57.58934823000163,25145.6924184 2022-06-30,22:13:40.000,181,9559519,725,0,1656627220,5434.619420079995,-57.57524996999564,25145.419920720007 2022-06-30,22:13:41.000,181,9559521,-795,0,1656627221,5434.767618899998,-57.56115170999692,25145.67145704 2022-06-30,22:13:42.000,181,9559479,165,0,1656627222,5434.740673659995,-57.5470534499982,25145.580624479997 2022-06-30,22:13:43.000,181,9558878,-795,0,1656627223,5434.895608789993,-57.525906060000125,25145.699405519998 2022-06-30,22:13:44.000,181,9559597,485,0,1656627224,5434.969708199998,-57.518856930000766,25145.76927672 2022-06-30,22:13:45.000,181,9558984,-195,0,1656627225,5434.936026649993,-57.49770953999541,25145.629534319996 2022-06-30,22:13:46.000,181,9559651,-795,0,1656627226,5435.070752849999,-57.483611279996694,25145.699405519998 2022-06-30,22:13:47.000,181,9559695,-35,0,1656627227,5434.848454619998,-57.518856930000766,25145.182358640006 2022-06-30,22:13:48.000,181,9557948,1285,0,1656627228,5435.144852259997,-57.49066040999605,25145.67145704 2022-06-30,22:13:49.000,181,9558586,685,0,1656627229,5435.151588569999,-57.532955189999484,25145.52472752 2022-06-30,22:13:50.000,181,9556574,-795,0,1656627230,5435.3132600099925,-57.518856930000766,25145.748315359997 2022-06-30,22:13:51.000,181,9556504,-795,0,1656627231,5435.373886799993,-57.525906060000125,25145.76927672 2022-06-30,22:13:52.000,181,9556919,445,0,1656627232,5435.353677869993,-57.59639736000099,25145.57363736 2022-06-30,22:13:53.000,181,9555126,924,0,1656627233,5435.495140379993,-57.56115170999692,25145.762289600003 2022-06-30,22:13:54.000,181,9555054,605,0,1656627234,5435.508612999998,-57.61049561999971,25145.678444159996 2022-06-30,22:13:55.000,181,9556016,-795,0,1656627235,5435.562503479996,-57.652790399995865,25145.636521440007 2022-06-30,22:13:56.000,181,9556404,-795,0,1656627236,5435.616393959994,-57.67393779000122,25145.72036688 2022-06-30,22:13:57.000,181,9559935,-795,0,1656627237,5435.663548129996,-57.68803604999994,25145.685431280006 2022-06-30,22:13:58.000,181,9559404,-274,0,1656627238,5435.549030859998,-57.695085179999296,25145.419920720007 2022-06-30,22:13:59.000,181,9560335,-795,0,1656627239,5435.791538019999,-57.72328169999673,25145.76927672 2022-06-30,22:14:00.000,181,9559385,45,0,1656627240,5435.805010639997,-57.73737995999545,25145.804212320007 2022-06-30,22:14:01.000,181,9559306,-795,0,1656627241,5435.831955879992,-57.758527350000804,25145.797225199996 2022-06-30,22:14:02.000,181,9559724,-795,0,1656627242,5435.778065399994,-57.81492038999568,25145.559663119995 2022-06-30,22:14:03.000,181,9559791,-795,0,1656627243,5435.852164809992,-57.80787125999632,25145.713379760004 2022-06-30,22:14:04.000,181,9559613,965,0,1656627244,5435.771329089999,-57.84311691000039,25145.566650240005 2022-06-30,22:14:05.000,181,9555982,-795,0,1656627245,5435.825219569997,-57.83606778000103,25145.559663119995 2022-06-30,22:14:06.000,181,9555205,-795,0,1656627246,5435.8184832599945,-57.84311691000039,25145.664469920004 2022-06-30,22:14:07.000,181,9556411,965,0,1656627247,5435.825219569997,-57.83606778000103,25145.699405519998 2022-06-30,22:14:08.000,181,9555921,924,0,1656627248,5435.885846359997,-57.86426429999847,25145.818186559998 2022-06-30,22:14:09.000,181,9557289,845,0,1656627249,5435.885846359997,-57.86426429999847,25145.79023808 2022-06-30,22:14:10.000,181,9557130,-795,0,1656627250,5435.825219569997,-57.85721516999911,25145.74132824 2022-06-30,22:14:11.000,181,9556299,525,0,1656627251,5435.8184832599945,-57.86426429999847,25145.713379760004 2022-06-30,22:14:12.000,181,9555726,924,0,1656627252,5435.663548129996,-57.878362559997186,25145.538701760008 2022-06-30,22:14:13.000,181,9555808,1485,0,1656627253,5435.4614588299955,-57.91360821000126,25145.196332879997 2022-06-30,22:14:14.000,181,9555400,-795,0,1656627254,5435.636602889994,-57.934755599999335,25145.552676 2022-06-30,22:14:15.000,181,9559504,-795,0,1656627255,5435.683757059996,-57.86426429999847,25145.748315359997 2022-06-30,22:14:16.000,181,9557012,-795,0,1656627256,5435.643339199996,-57.85721516999911,25145.762289600003 2022-06-30,22:14:17.000,181,9555948,-795,0,1656627257,5435.670284439999,-57.86426429999847,25145.867096399998 2022-06-30,22:14:18.000,181,9555391,685,0,1656627258,5435.602921339996,-57.878362559997186,25145.811199440002 2022-06-30,22:14:19.000,181,9556158,-795,0,1656627259,5435.542294549996,-57.885411689996545,25145.76927672 2022-06-30,22:14:20.000,181,9557768,1045,0,1656627260,5435.522085619996,-57.892460819995904,25145.74132824 2022-06-30,22:14:21.000,181,9555859,85,0,1656627261,5435.474931449993,-57.878362559997186,25145.797225199996 2022-06-30,22:14:22.000,181,9556134,85,0,1656627262,5435.501876689996,-57.892460819995904,25145.846135039996 2022-06-30,22:14:23.000,181,9555690,1165,0,1656627263,5435.468195139998,-57.885411689996545,25145.853122160006 2022-06-30,22:14:24.000,181,9559252,-795,0,1656627264,5435.394095729993,-57.86426429999847,25145.86010928 2022-06-30,22:14:25.000,181,9559550,-795,0,1656627265,5435.306523699997,-57.885411689996545,25145.902032000005 2022-06-30,22:14:26.000,181,9559304,124,0,1656627266,5435.252633219992,-57.87131342999783,25145.82517368001 2022-06-30,22:14:27.000,181,9556037,-795,0,1656627267,5435.218951669995,-57.878362559997186,25145.818186559998 2022-06-30,22:14:28.000,181,9555967,-795,0,1656627268,5434.969708199998,-57.920657340000616,25145.461843439996 2022-06-30,22:14:29.000,181,9555618,1005,0,1656627269,5435.111170709999,-57.885411689996545,25145.783250960005 2022-06-30,22:14:30.000,181,9559068,805,0,1656627270,5434.9899171299985,-57.885411689996545,25145.629534319996 2022-06-30,22:14:31.000,181,9559016,-595,0,1656627271,5434.976444509994,-57.85016603999975,25145.699405519998 2022-06-30,22:14:32.000,181,9558843,-795,0,1656627272,5435.057280229994,-57.85016603999975,25145.846135039996 2022-06-30,22:14:33.000,181,9558311,-155,0,1656627273,5434.983180819996,-57.85721516999911,25145.88805776 2022-06-30,22:14:34.000,181,9558766,-795,0,1656627274,5434.929290339998,-57.83606778000103,25145.748315359997 2022-06-30,22:14:35.000,181,9558689,-795,0,1656627275,5434.868663549998,-57.82901865000167,25145.699405519998 2022-06-30,22:14:36.000,181,9559472,-195,0,1656627276,5434.740673659995,-57.80787125999632,25145.57363736 2022-06-30,22:14:37.000,181,9559299,-795,0,1656627277,5434.801300449995,-57.7937729999976,25145.755302480007 2022-06-30,22:14:38.000,181,9559326,-274,0,1656627278,5434.787827829998,-57.76557648000016,25145.762289600003 2022-06-30,22:14:39.000,181,9558873,-795,0,1656627279,5434.7474099699975,-57.72328169999673,25145.79023808 2022-06-30,22:14:40.000,181,9559074,-795,0,1656627280,5434.7474099699975,-57.744429090002086,25145.748315359997 2022-06-30,22:14:41.000,181,9559065,-795,0,1656627281,5434.706992109997,-57.68803604999994,25145.713379760004 2022-06-30,22:14:42.000,181,9559439,645,0,1656627282,5434.525111739997,-57.67393779000122,25145.447869200005 2022-06-30,22:14:43.000,181,9559853,-795,0,1656627283,5434.585738529997,-57.63164300999779,25145.615560080005 2022-06-30,22:14:44.000,181,9559025,-795,0,1656627284,5434.565529599997,-57.56820083999628,25145.6225472 2022-06-30,22:14:45.000,181,9558960,124,0,1656627285,5434.552056979999,-57.54000431999884,25145.629534319996 2022-06-30,22:14:46.000,181,9559087,1045,0,1656627286,5434.471221259999,-57.50475867000205,25145.475817680002 2022-06-30,22:14:47.000,181,9559411,-795,0,1656627287,5434.605947459997,-57.49770953999541,25145.713379760004 2022-06-30,22:14:48.000,181,9558860,325,0,1656627288,5434.531848049999,-57.44131650000054,25145.52472752 2022-06-30,22:14:49.000,181,9559336,725,0,1656627289,5434.605947459997,-57.37787432999903,25145.699405519998 2022-06-30,22:14:50.000,181,9559164,-795,0,1656627290,5434.558793289994,-57.37787432999903,25145.615560080005 2022-06-30,22:14:51.000,181,9559277,-795,0,1656627291,5434.424067089996,-57.342628680002235,25145.252229840007 2022-06-30,22:14:52.000,181,9559305,-795,0,1656627292,5434.572265909999,-57.342628680002235,25145.43389496 2022-06-30,22:14:53.000,181,9559584,-795,0,1656627293,5434.525111739997,-57.293284769999445,25145.343062399996 2022-06-30,22:14:54.000,181,9553744,245,0,1656627294,5434.653101629992,-57.21574433999922,25145.545688880004 2022-06-30,22:14:55.000,181,9553841,-795,0,1656627295,5434.3903855399985,-57.2016460800005,25144.888899599995 2022-06-30,22:14:56.000,181,9553857,645,0,1656627296,5434.7474099699975,-57.13115477999963,25145.48979192001 2022-06-30,22:14:57.000,181,9553229,-795,0,1656627297,5434.639629009995,-57.117056520000915,25145.175371519996 2022-06-30,22:14:58.000,181,9553545,-795,0,1656627298,5434.821509379995,-57.117056520000915,25145.496779040004 2022-06-30,22:14:59.000,181,9552974,1165,0,1656627299,5434.861927239996,-57.09590912999556,25145.48979192001 2022-06-30,22:15:00.000,181,9553954,-795,0,1656627300,5434.848454619998,-57.074761739997484,25145.496779040004 2022-06-30,22:15:01.000,181,9552979,565,0,1656627301,5434.781091519995,-57.08181086999684,25145.210307120004 2022-06-30,22:15:02.000,181,9553692,645,0,1656627302,5434.942762959996,-57.03246696000133,25145.552676 2022-06-30,22:15:03.000,181,9553378,-795,0,1656627303,5435.003389749996,-57.04656522000005,25145.545688880004 2022-06-30,22:15:04.000,181,9552713,-795,0,1656627304,5435.003389749996,-57.05361434999941,25145.545688880004 2022-06-30,22:15:05.000,181,9552728,-795,0,1656627305,5434.942762959996,-57.08181086999684,25145.40594648 2022-06-30,22:15:06.000,181,9553725,-795,0,1656627306,5435.043807609996,-57.00427043999662,25145.510753279996 2022-06-30,22:15:07.000,181,9552795,1085,0,1656627307,5435.077489159994,-57.02541783000197,25145.40594648 2022-06-30,22:15:08.000,181,9553673,124,0,1656627308,5435.117907019994,-57.011319569995976,25145.44088208001 2022-06-30,22:15:09.000,181,9553270,-795,0,1656627309,5435.158324879994,-57.011319569995976,25145.447869200005 2022-06-30,22:15:10.000,181,9553314,165,0,1656627310,5435.144852259997,-56.9901721799979,25145.371010880008 2022-06-30,22:15:11.000,181,9554048,1045,0,1656627311,5435.299787389995,-56.99722130999726,25145.531714639998 2022-06-30,22:15:12.000,181,9553131,-795,0,1656627312,5435.353677869993,-57.00427043999662,25145.517740400006 2022-06-30,22:15:13.000,181,9552712,-795,0,1656627313,5435.400832039995,-57.011319569995976,25145.559663119995 2022-06-30,22:15:14.000,181,9553755,-795,0,1656627314,5435.326732629997,-57.02541783000197,25145.364023759998 2022-06-30,22:15:15.000,181,9553630,-795,0,1656627315,5435.414304659993,-57.00427043999662,25145.419920720007 2022-06-30,22:15:16.000,181,9553791,124,0,1656627316,5435.468195139998,-57.03951609000069,25145.426907840003 2022-06-30,22:15:17.000,181,9554721,685,0,1656627317,5435.407568349998,-57.067712609998125,25145.147423039998 2022-06-30,22:15:18.000,181,9554180,-795,0,1656627318,5435.609657649999,-57.060663479998766,25145.50376616 2022-06-30,22:15:19.000,181,9553461,565,0,1656627319,5435.629866579999,-57.060663479998766,25145.517740400006 2022-06-30,22:15:20.000,181,9553065,-795,0,1656627320,5435.677020749994,-57.074761739997484,25145.545688880004 2022-06-30,22:15:21.000,181,9553876,605,0,1656627321,5435.730911229999,-57.1029582600022,25145.559663119995 2022-06-30,22:15:22.000,181,9554133,605,0,1656627322,5435.724174919997,-57.1029582600022,25145.517740400006 2022-06-30,22:15:23.000,181,9554033,605,0,1656627323,5435.744383849997,-57.110007390001556,25145.482804799998 2022-06-30,22:15:24.000,181,9553483,-795,0,1656627324,5435.778065399994,-57.14525303999835,25145.517740400006 2022-06-30,22:15:25.000,181,9553072,205,0,1656627325,5435.805010639997,-57.124105650000274,25145.50376616 2022-06-30,22:15:26.000,181,9553738,765,0,1656627326,5435.7982743299945,-57.15230216999771,25145.45485632 2022-06-30,22:15:27.000,181,9553599,-795,0,1656627327,5435.906055289997,-57.15935129999707,25145.6225472 2022-06-30,22:15:28.000,181,9553523,-795,0,1656627328,5435.926264219997,-57.15935129999707,25145.60857296001 2022-06-30,22:15:29.000,181,9553842,-795,0,1656627329,5435.825219569997,-57.17344955999579,25145.426907840003 2022-06-30,22:15:30.000,181,9554103,325,0,1656627330,5435.892582669992,-57.18049868999515,25145.510753279996 2022-06-30,22:15:31.000,181,9553471,-795,0,1656627331,5435.959945769995,-57.21574433999922,25145.52472752 2022-06-30,22:15:32.000,181,9553315,-795,0,1656627332,5435.9127915999925,-57.243940859996655,25145.468830560007 2022-06-30,22:15:33.000,181,9553640,-795,0,1656627333,5435.980154699995,-57.243940859996655,25145.566650240005 2022-06-30,22:15:34.000,181,9553662,-795,0,1656627334,5436.040781489995,-57.250989989996015,25145.685431280006 2022-06-30,22:15:35.000,181,9553339,-795,0,1656627335,5436.087935659998,-57.26508825000201,25145.706392640008 2022-06-30,22:15:36.000,181,9553907,-795,0,1656627336,5436.108144589998,-57.300333899998805,25145.727353999995 2022-06-30,22:15:37.000,181,9553330,-795,0,1656627337,5436.108144589998,-57.342628680002235,25145.77626384001 2022-06-30,22:15:38.000,181,9553624,-795,0,1656627338,5436.081199349996,-57.356726940000954,25145.664469920004 2022-06-30,22:15:39.000,181,9554011,965,0,1656627339,5436.087935659998,-57.36377607000031,25145.685431280006 2022-06-30,22:15:40.000,181,9553927,-795,0,1656627340,5436.013836249993,-57.40607084999647,25145.52472752 2022-06-30,22:15:41.000,181,9554033,924,0,1656627341,5436.121617209996,-57.44131650000054,25145.727353999995 2022-06-30,22:15:42.000,181,9554012,-795,0,1656627342,5436.114880899993,-57.4483656299999,25145.77626384001 2022-06-30,22:15:43.000,181,9553970,-795,0,1656627343,5436.188980309998,-57.46246388999862,25145.82517368001 2022-06-30,22:15:44.000,181,9553879,-675,0,1656627344,5436.1552987599935,-57.45541475999926,25145.82517368001 2022-06-30,22:15:45.000,181,9553615,-795,0,1656627345,5436.1552987599935,-57.49066040999605,25145.797225199996 2022-06-30,22:15:46.000,181,9553946,1205,0,1656627346,5436.067726729998,-57.483611279996694,25145.60158584 2022-06-30,22:15:47.000,181,9554091,-795,0,1656627347,5436.087935659998,-57.50475867000205,25145.678444159996 2022-06-30,22:15:48.000,181,9553333,-795,0,1656627348,5436.101408279996,-57.476562149997335,25145.783250960005 2022-06-30,22:15:49.000,181,9553730,1005,0,1656627349,5436.074463039993,-57.469513019997976,25145.755302480007 2022-06-30,22:15:50.000,181,9554122,-795,0,1656627350,5436.101408279996,-57.518856930000766,25145.86010928 2022-06-30,22:15:51.000,181,9554048,-195,0,1656627351,5436.054254109993,-57.49770953999541,25145.797225199996 2022-06-30,22:15:52.000,181,9553931,565,0,1656627352,5436.020572559995,-57.49770953999541,25145.72036688 2022-06-30,22:15:53.000,181,9553817,-795,0,1656627353,5436.101408279996,-57.518856930000766,25145.916006239997 2022-06-30,22:15:54.000,181,9553789,565,0,1656627354,5436.0609904199955,-57.525906060000125,25145.82517368001 2022-06-30,22:15:55.000,181,9553770,-795,0,1656627355,5436.020572559995,-57.49066040999605,25145.818186559998 2022-06-30,22:15:56.000,181,9553167,-795,0,1656627356,5435.953209459993,-57.525906060000125,25145.685431280006 2022-06-30,22:15:57.000,181,9553726,-795,0,1656627357,5435.980154699995,-57.50475867000205,25145.86010928 2022-06-30,22:15:58.000,181,9553759,-795,0,1656627358,5435.993627319993,-57.46246388999862,25145.94395472001 2022-06-30,22:15:59.000,181,9553672,1125,0,1656627359,5435.980154699995,-57.46246388999862,25145.999851680004 2022-06-30,22:16:00.000,181,9553634,1085,0,1656627360,5435.953209459993,-57.45541475999926,25146.041774400008 2022-06-30,22:16:01.000,181,9553532,-795,0,1656627361,5435.953209459993,-57.4483656299999,25146.034787279998 2022-06-30,22:16:02.000,181,9553790,-795,0,1656627362,5435.852164809992,-57.4483656299999,25145.985877439998 2022-06-30,22:16:03.000,181,9553003,-795,0,1656627363,5435.791538019999,-57.4483656299999,25145.929980480003 2022-06-30,22:16:04.000,181,9552980,-195,0,1656627364,5435.650075509999,-57.43426737000118,25145.713379760004 2022-06-30,22:16:05.000,181,9553591,-74,0,1656627365,5435.629866579999,-57.42721824000182,25145.713379760004 2022-06-30,22:16:06.000,181,9553766,-795,0,1656627366,5435.602921339996,-57.420169109995186,25145.82517368001 2022-06-30,22:16:07.000,181,9553898,-354,0,1656627367,5435.623130269996,-57.38492345999839,25145.950941840005 2022-06-30,22:16:08.000,181,9553872,1045,0,1656627368,5435.643339199996,-57.40607084999647,25146.0068388 2022-06-30,22:16:09.000,181,9553937,-795,0,1656627369,5435.623130269996,-57.38492345999839,25146.041774400008 2022-06-30,22:16:10.000,181,9555166,-795,0,1656627370,5435.528821929998,-57.37082519999967,25145.90901912 2022-06-30,22:16:11.000,181,9553570,-795,0,1656627371,5435.481667759996,-57.41311997999583,25145.895044879995 2022-06-30,22:16:12.000,181,9554587,-795,0,1656627372,5435.360414179995,-57.37787432999903,25145.76927672 2022-06-30,22:16:13.000,181,9553401,-795,0,1656627373,5435.400832039995,-57.37082519999967,25145.853122160006 2022-06-30,22:16:14.000,181,9554293,845,0,1656627374,5435.373886799993,-57.36377607000031,25145.874083520008 2022-06-30,22:16:15.000,181,9554189,1205,0,1656627375,5435.353677869993,-57.32853041999624,25145.811199440002 2022-06-30,22:16:16.000,181,9553882,-595,0,1656627376,5435.407568349998,-57.31443215999752,25146.013825919996 2022-06-30,22:16:17.000,181,9554251,-795,0,1656627377,5435.394095729993,-57.342628680002235,25145.971903200007 2022-06-30,22:16:18.000,181,9553735,-795,0,1656627378,5435.333468939993,-57.37082519999967,25145.874083520008 2022-06-30,22:16:19.000,181,9553432,-74,0,1656627379,5435.326732629997,-57.32853041999624,25145.846135039996 2022-06-30,22:16:20.000,181,9553817,-795,0,1656627380,5435.3132600099925,-57.349677810001594,25145.922993360007 2022-06-30,22:16:21.000,181,9553298,-354,0,1656627381,5435.259369529995,-57.32148128999688,25145.727353999995 2022-06-30,22:16:22.000,181,9553512,1165,0,1656627382,5435.394095729993,-57.307383029998164,25145.978890320002 2022-06-30,22:16:23.000,181,9553484,445,0,1656627383,5435.266105839997,-57.286235640000086,25145.650495679998 2022-06-30,22:16:24.000,181,9553704,-475,0,1656627384,5435.414304659993,-57.20869520999986,25145.94395472001 2022-06-30,22:16:25.000,181,9553388,-795,0,1656627385,5435.3469415599975,-57.19459695000114,25145.804212320007 2022-06-30,22:16:26.000,181,9553911,1125,0,1656627386,5435.407568349998,-57.18049868999515,25145.874083520008 2022-06-30,22:16:27.000,181,9553367,1485,0,1656627387,5435.434513589993,-57.13820390999899,25145.818186559998 2022-06-30,22:16:28.000,181,9553997,-795,0,1656627388,5435.360414179995,-57.1029582600022,25145.706392640008 2022-06-30,22:16:29.000,181,9553763,525,0,1656627389,5435.427777279998,-57.074761739997484,25145.79023808 2022-06-30,22:16:30.000,181,9553587,85,0,1656627390,5435.367150489998,-57.067712609998125,25145.629534319996 2022-06-30,22:16:31.000,181,9553732,-795,0,1656627391,5435.4412498999955,-56.9901721799979,25145.82517368001 2022-06-30,22:16:32.000,181,9554441,-635,0,1656627392,5435.542294549996,-56.9549265300011,25145.94395472001 2022-06-30,22:16:33.000,181,9553877,-795,0,1656627393,5435.4412498999955,-56.91968087999703,25145.65748280001 2022-06-30,22:16:34.000,181,9553791,885,0,1656627394,5435.562503479996,-56.849189579996164,25145.922993360007 2022-06-30,22:16:35.000,181,9553400,-795,0,1656627395,5435.5557671699935,-56.80689480000001,25145.867096399998 2022-06-30,22:16:36.000,181,9553689,-795,0,1656627396,5435.569239789998,-56.7786982799953,25145.874083520008 2022-06-30,22:16:37.000,181,9553690,-795,0,1656627397,5435.623130269996,-56.715256110001064,25145.902032000005 2022-06-30,22:16:38.000,181,9553091,-795,0,1656627398,5435.683757059996,-56.658863069998915,25145.916006239997 2022-06-30,22:16:39.000,181,9553979,-795,0,1656627399,5435.730911229999,-56.63771568000084,25145.978890320002 2022-06-30,22:16:40.000,181,9553882,-795,0,1656627400,5435.778065399994,-56.609519159996125,25146.0068388 2022-06-30,22:16:41.000,181,9553904,-354,0,1656627401,5435.825219569997,-56.602470029996766,25145.999851680004 2022-06-30,22:16:42.000,181,9554477,-795,0,1656627402,5435.831955879992,-56.58837176999805,25145.94395472001 2022-06-30,22:16:43.000,181,9554173,845,0,1656627403,5435.865637429997,-56.57427350999933,25145.94395472001 2022-06-30,22:16:44.000,181,9553517,-795,0,1656627404,5435.879110049995,-56.56722437999997,25145.964916079996 2022-06-30,22:16:45.000,181,9554299,765,0,1656627405,5435.919527909995,-56.58837176999805,25146.020813040006 2022-06-30,22:16:46.000,181,9554486,-795,0,1656627406,5435.980154699995,-56.58132263999869,25146.11164560001 2022-06-30,22:16:47.000,181,9554652,1045,0,1656627407,5435.939736839995,-56.62361742000212,25146.062735759995 2022-06-30,22:16:48.000,181,9554459,-795,0,1656627408,5436.013836249993,-56.609519159996125,25146.17452968 2022-06-30,22:16:49.000,181,9553956,-354,0,1656627409,5436.040781489995,-56.63771568000084,25146.16055544001 2022-06-30,22:16:50.000,181,9554421,-795,0,1656627410,5436.040781489995,-56.68705958999635,25146.062735759995 2022-06-30,22:16:51.000,181,9554180,-795,0,1656627411,5436.027308869998,-56.708206980001705,25146.02780016 2022-06-30,22:16:52.000,181,9553856,-795,0,1656627412,5435.939736839995,-56.77164914999594,25145.874083520008 2022-06-30,22:16:53.000,181,9554000,525,0,1656627413,5436.020572559995,-56.78574741000193,25146.10465848 2022-06-30,22:16:54.000,181,9554117,-795,0,1656627414,5436.040781489995,-56.80689480000001,25146.19549104 2022-06-30,22:16:55.000,181,9554218,-795,0,1656627415,5436.094671969993,-56.842140449996805,25146.216452400004 2022-06-30,22:16:56.000,181,9554167,924,0,1656627416,5436.054254109993,-56.90558261999831,25146.216452400004 2022-06-30,22:16:57.000,181,9553488,-795,0,1656627417,5436.040781489995,-56.96197566000046,25146.265362240003 2022-06-30,22:16:58.000,181,9553687,565,0,1656627418,5435.986891009998,-57.02541783000197,25146.22343952 2022-06-30,22:16:59.000,181,9553890,-795,0,1656627419,5435.986891009998,-57.067712609998125,25146.188503920006 2022-06-30,22:17:00.000,181,9554362,-795,0,1656627420,5435.906055289997,-57.13820390999899,25146.062735759995 2022-06-30,22:17:01.000,181,9554164,-795,0,1656627421,5435.9464731499975,-57.18049868999515,25146.132606959996 2022-06-30,22:17:02.000,181,9554004,-195,0,1656627422,5435.899318979995,-57.250989989996015,25146.11164560001 2022-06-30,22:17:03.000,181,9553946,-515,0,1656627423,5435.980154699995,-57.26508825000201,25146.24440088 2022-06-30,22:17:04.000,181,9553662,-515,0,1656627424,5435.939736839995,-57.307383029998164,25146.22343952 2022-06-30,22:17:05.000,181,9553544,-795,0,1656627425,5435.939736839995,-57.342628680002235,25146.27933648001 2022-06-30,22:17:06.000,181,9553665,-795,0,1656627426,5435.805010639997,-57.37787432999903,25146.05574864 2022-06-30,22:17:07.000,181,9553916,-795,0,1656627427,5435.831955879992,-57.42721824000182,25146.188503920006 2022-06-30,22:17:08.000,181,9553962,-795,0,1656627428,5435.784801709997,-57.420169109995186,25146.216452400004 2022-06-30,22:17:09.000,181,9555585,565,0,1656627429,5435.757856469994,-57.476562149997335,25146.24440088 2022-06-30,22:17:10.000,181,9554274,-675,0,1656627430,5435.771329089999,-57.525906060000125,25146.307284960007 2022-06-30,22:17:11.000,181,9555714,-795,0,1656627431,5435.778065399994,-57.518856930000766,25146.349207679996 2022-06-30,22:17:12.000,181,9555884,-795,0,1656627432,5435.730911229999,-57.56820083999628,25146.307284960007 2022-06-30,22:17:13.000,181,9555750,-795,0,1656627433,5435.636602889994,-57.60344649000035,25146.153568319998 2022-06-30,22:17:14.000,181,9555225,-795,0,1656627434,5435.582712409996,-57.61754474999907,25146.083697119997 2022-06-30,22:17:15.000,181,9555746,-195,0,1656627435,5435.582712409996,-57.60344649000035,25146.230426639995 2022-06-30,22:17:16.000,181,9555056,445,0,1656627436,5435.582712409996,-57.63869213999715,25146.202478159998 2022-06-30,22:17:17.000,181,9555232,-795,0,1656627437,5435.549030859998,-57.62459387999843,25146.209465280008 2022-06-30,22:17:18.000,181,9555266,-795,0,1656627438,5435.562503479996,-57.645741269996506,25146.335233440004 2022-06-30,22:17:19.000,181,9555594,-795,0,1656627439,5435.535558239993,-57.63164300999779,25146.34222056 2022-06-30,22:17:20.000,181,9555385,1165,0,1656627440,5435.515349309993,-57.63869213999715,25146.335233440004 2022-06-30,22:17:21.000,181,9555517,-795,0,1656627441,5435.501876689996,-57.60344649000035,25146.321259199998 2022-06-30,22:17:22.000,181,9555788,-795,0,1656627442,5435.427777279998,-57.59639736000099,25146.202478159998 2022-06-30,22:17:23.000,181,9555702,-795,0,1656627443,5435.373886799993,-57.56820083999628,25146.19549104 2022-06-30,22:17:24.000,181,9555812,285,0,1656627444,5435.333468939993,-57.56820083999628,25146.209465280008 2022-06-30,22:17:25.000,181,9555896,885,0,1656627445,5435.212215359992,-57.57524996999564,25146.062735759995 2022-06-30,22:17:26.000,181,9553408,525,0,1656627446,5435.205479049997,-57.55410257999756,25146.146581200002 2022-06-30,22:17:27.000,181,9554146,-795,0,1656627447,5435.306523699997,-57.518856930000766,25146.27933648001 2022-06-30,22:17:28.000,181,9553944,765,0,1656627448,5435.259369529995,-57.49066040999605,25146.335233440004 2022-06-30,22:17:29.000,181,9554090,-555,0,1656627449,5435.245896909997,-57.483611279996694,25146.34222056 2022-06-30,22:17:30.000,181,9553456,-795,0,1656627450,5435.151588569999,-57.43426737000118,25146.265362240003 2022-06-30,22:17:31.000,181,9554074,-795,0,1656627451,5435.037071299994,-57.37082519999967,25146.24440088 2022-06-30,22:17:32.000,181,9554152,1045,0,1656627452,5434.976444509994,-57.37787432999903,25146.11164560001 2022-06-30,22:17:33.000,181,9553850,-195,0,1656627453,5435.070752849999,-57.37082519999967,25146.19549104 2022-06-30,22:17:34.000,181,9554397,-795,0,1656627454,5434.976444509994,-57.32853041999624,25146.083697119997 2022-06-30,22:17:35.000,181,9553941,1525,0,1656627455,5434.996653439994,-57.3355795499956,25146.17452968 2022-06-30,22:17:36.000,181,9554153,-795,0,1656627456,5435.077489159994,-57.26508825000201,25146.314272080002 2022-06-30,22:17:37.000,181,9553793,1564,0,1656627457,5435.010126059999,-57.236891729997296,25146.16055544001 2022-06-30,22:17:38.000,181,9553867,285,0,1656627458,5435.016862369994,-57.258039119995374,25146.237413760005 2022-06-30,22:17:39.000,181,9554268,-315,0,1656627459,5435.023598679996,-57.22984259999794,25146.19549104 2022-06-30,22:17:40.000,181,9554955,-795,0,1656627460,5435.030334989999,-57.21574433999922,25146.22343952 2022-06-30,22:17:41.000,181,9553979,-795,0,1656627461,5435.043807609996,-57.2016460800005,25146.24440088 2022-06-30,22:17:42.000,181,9553667,645,0,1656627462,5435.1044343999965,-57.19459695000114,25146.286323600005 2022-06-30,22:17:43.000,181,9553306,285,0,1656627463,5435.124643329997,-57.117056520000915,25146.3911304 2022-06-30,22:17:44.000,181,9553579,-315,0,1656627464,5435.185270119997,-57.0888599999962,25146.3911304 2022-06-30,22:17:45.000,181,9553931,-795,0,1656627465,5435.185270119997,-57.067712609998125,25146.370169039998 2022-06-30,22:17:46.000,181,9553999,485,0,1656627466,5435.165061189997,-57.05361434999941,25146.314272080002 2022-06-30,22:17:47.000,181,9554795,645,0,1656627467,5435.185270119997,-57.03246696000133,25146.209465280008 2022-06-30,22:17:48.000,181,9554296,805,0,1656627468,5435.158324879994,-57.011319569995976,25146.24440088 2022-06-30,22:17:49.000,181,9553940,-795,0,1656627469,5435.124643329997,-56.98312304999854,25146.153568319998 2022-06-30,22:17:50.000,181,9554210,-795,0,1656627470,5435.279578459995,-56.97607391999918,25146.4610016 2022-06-30,22:17:51.000,181,9554350,-795,0,1656627471,5435.293051079992,-56.98312304999854,25146.488950079998 2022-06-30,22:17:52.000,181,9552900,-795,0,1656627472,5435.252633219992,-56.947877400001744,25146.370169039998 2022-06-30,22:17:53.000,181,9554231,285,0,1656627473,5435.225687979997,-56.93377913999575,25146.286323600005 2022-06-30,22:17:54.000,181,9553544,965,0,1656627474,5435.333468939993,-56.91263174999767,25146.405104640005 2022-06-30,22:17:55.000,181,9553999,-795,0,1656627475,5435.306523699997,-56.898533489998954,25146.384143280004 2022-06-30,22:17:56.000,181,9553756,-35,0,1656627476,5435.245896909997,-56.90558261999831,25146.22343952 2022-06-30,22:17:57.000,181,9553746,-795,0,1656627477,5435.259369529995,-56.85623870999552,25146.286323600005 2022-06-30,22:17:58.000,181,9553523,-795,0,1656627478,5435.3469415599975,-56.87033697000152,25146.433053120003 2022-06-30,22:17:59.000,181,9553518,-795,0,1656627479,5435.360414179995,-56.85623870999552,25146.544847040008 2022-06-30,22:18:00.000,181,9553478,-795,0,1656627480,5435.3469415599975,-56.85623870999552,25146.57978264 2022-06-30,22:18:01.000,181,9553343,-795,0,1656627481,5435.373886799993,-56.849189579996164,25146.55882128 2022-06-30,22:18:02.000,181,9553758,-795,0,1656627482,5435.3132600099925,-56.842140449996805,25146.426066000007 2022-06-30,22:18:03.000,181,9553625,-595,0,1656627483,5435.293051079992,-56.87033697000152,25146.36318192 2022-06-30,22:18:04.000,181,9552868,-795,0,1656627484,5435.3132600099925,-56.85623870999552,25146.398117519995 2022-06-30,22:18:05.000,181,9553839,-795,0,1656627485,5435.272842149992,-56.898533489998954,25146.426066000007 2022-06-30,22:18:06.000,181,9553365,-795,0,1656627486,5435.3132600099925,-56.92673000999639,25146.502924320004 2022-06-30,22:18:07.000,181,9553477,924,0,1656627487,5435.266105839997,-56.91263174999767,25146.426066000007 2022-06-30,22:18:08.000,181,9553689,-195,0,1656627488,5435.225687979997,-56.91968087999703,25146.32824632001 2022-06-30,22:18:09.000,181,9553100,924,0,1656627489,5435.259369529995,-56.90558261999831,25146.488950079998 2022-06-30,22:18:10.000,181,9553846,-795,0,1656627490,5435.225687979997,-56.9549265300011,25146.426066000007 2022-06-30,22:18:11.000,181,9553455,-795,0,1656627491,5435.185270119997,-56.96197566000046,25146.419078879997 2022-06-30,22:18:12.000,181,9553423,-795,0,1656627492,5435.1044343999965,-57.018368699995335,25146.22343952 2022-06-30,22:18:13.000,181,9554521,-114,0,1656627493,5435.185270119997,-57.018368699995335,25146.398117519995 2022-06-30,22:18:14.000,181,9553375,-795,0,1656627494,5435.111170709999,-57.060663479998766,25146.307284960007 2022-06-30,22:18:15.000,181,9553649,-795,0,1656627495,5435.117907019994,-57.0888599999962,25146.335233440004 2022-06-30,22:18:16.000,181,9553408,-795,0,1656627496,5435.232424289992,-57.14525303999835,25146.544847040008 2022-06-30,22:18:17.000,181,9553797,-795,0,1656627497,5435.218951669995,-57.15230216999771,25146.551834160004 2022-06-30,22:18:18.000,181,9553270,-795,0,1656627498,5435.165061189997,-57.18049868999515,25146.44004024 2022-06-30,22:18:19.000,181,9553577,845,0,1656627499,5435.138115949994,-57.243940859996655,25146.44004024 2022-06-30,22:18:20.000,181,9553530,-795,0,1656627500,5435.165061189997,-57.22984259999794,25146.454014480005 2022-06-30,22:18:21.000,181,9554063,525,0,1656627501,5435.144852259997,-57.293284769999445,25146.419078879997 2022-06-30,22:18:22.000,181,9553435,924,0,1656627502,5435.178533809994,-57.32148128999688,25146.49593720001 2022-06-30,22:18:23.000,181,9553375,-795,0,1656627503,5435.117907019994,-57.349677810001594,25146.349207679996 2022-06-30,22:18:24.000,181,9553660,1125,0,1656627504,5435.138115949994,-57.349677810001594,25146.55882128 2022-06-30,22:18:25.000,181,9553435,-675,0,1656627505,5435.178533809994,-57.37787432999903,25146.572795520005 2022-06-30,22:18:26.000,181,9553203,525,0,1656627506,5435.151588569999,-57.38492345999839,25146.488950079998 2022-06-30,22:18:27.000,181,9553482,285,0,1656627507,5435.010126059999,-57.41311997999583,25146.321259199998 2022-06-30,22:18:28.000,181,9553128,-795,0,1656627508,5435.077489159994,-57.39902171999711,25146.502924320004 2022-06-30,22:18:29.000,181,9553510,165,0,1656627509,5435.057280229994,-57.44131650000054,25146.488950079998 2022-06-30,22:18:30.000,181,9553577,725,0,1656627510,5435.016862369994,-57.43426737000118,25146.502924320004 2022-06-30,22:18:31.000,181,9553768,485,0,1656627511,5435.077489159994,-57.4483656299999,25146.600744000003 2022-06-30,22:18:32.000,181,9554212,1085,0,1656627512,5435.037071299994,-57.420169109995186,25146.516898559996 2022-06-30,22:18:33.000,181,9554088,-515,0,1656627513,5434.969708199998,-57.38492345999839,25146.516898559996 2022-06-30,22:18:34.000,181,9554281,-795,0,1656627514,5435.070752849999,-57.40607084999647,25146.621705360005 2022-06-30,22:18:35.000,181,9554156,445,0,1656627515,5434.949499269998,-57.42721824000182,25146.4610016 2022-06-30,22:18:36.000,181,9554216,-795,0,1656627516,5434.962971889996,-57.43426737000118,25146.426066000007 2022-06-30,22:18:37.000,181,9554038,285,0,1656627517,5435.030334989999,-57.39197258999775,25146.565808399995 2022-06-30,22:18:38.000,181,9553981,-795,0,1656627518,5435.070752849999,-57.40607084999647,25146.684589439996 2022-06-30,22:18:39.000,181,9553210,-795,0,1656627519,5435.1044343999965,-57.37082519999967,25146.684589439996 2022-06-30,22:18:40.000,181,9553714,-795,0,1656627520,5435.1044343999965,-57.38492345999839,25146.684589439996 2022-06-30,22:18:41.000,181,9553702,-795,0,1656627521,5435.131379639999,-57.37787432999903,25146.733499279995 2022-06-30,22:18:42.000,181,9553578,-795,0,1656627522,5435.117907019994,-57.37787432999903,25146.691576560006 2022-06-30,22:18:43.000,181,9553621,-795,0,1656627523,5435.151588569999,-57.39902171999711,25146.684589439996 2022-06-30,22:18:44.000,181,9553449,-795,0,1656627524,5435.165061189997,-57.37082519999967,25146.642666720007 2022-06-30,22:18:45.000,181,9552999,1005,0,1656627525,5435.165061189997,-57.37082519999967,25146.642666720007 2022-06-30,22:18:46.000,181,9553116,-795,0,1656627526,5435.239160599995,-57.37787432999903,25146.768434880003 2022-06-30,22:18:47.000,181,9553724,-795,0,1656627527,5435.245896909997,-57.40607084999647,25146.78240912001 2022-06-30,22:18:48.000,181,9553000,-795,0,1656627528,5435.286314769997,-57.43426737000118,25146.79638336 2022-06-30,22:18:49.000,181,9552662,725,0,1656627529,5435.286314769997,-57.40607084999647,25146.79638336 2022-06-30,22:18:50.000,181,9553144,445,0,1656627530,5435.293051079992,-57.45541475999926,25146.740486400005 2022-06-30,22:18:51.000,181,9553243,-795,0,1656627531,5435.286314769997,-57.469513019997976,25146.740486400005 2022-06-30,22:18:52.000,181,9553345,-795,0,1656627532,5435.306523699997,-57.49770953999541,25146.698563680002 2022-06-30,22:18:53.000,181,9553251,-795,0,1656627533,5435.380623109995,-57.51180780000141,25146.733499279995 2022-06-30,22:18:54.000,181,9553408,805,0,1656627534,5435.286314769997,-57.5470534499982,25146.66362808001 2022-06-30,22:18:55.000,181,9553190,-795,0,1656627535,5435.400832039995,-57.532955189999484,25146.810357600007 2022-06-30,22:18:56.000,181,9553560,-795,0,1656627536,5435.4614588299955,-57.582299100002274,25146.859267440006 2022-06-30,22:18:57.000,181,9553481,645,0,1656627537,5435.447986209998,-57.61049561999971,25146.908177280005 2022-06-30,22:18:58.000,181,9553146,-795,0,1656627538,5435.434513589993,-57.62459387999843,25146.810357600007 2022-06-30,22:18:59.000,181,9552590,-795,0,1656627539,5435.373886799993,-57.659839529995224,25146.78240912001 2022-06-30,22:19:00.000,181,9553082,-274,0,1656627540,5435.447986209998,-57.709183439998014,25146.705550799998 2022-06-30,22:19:01.000,181,9553629,-795,0,1656627541,5435.427777279998,-57.709183439998014,25146.78240912001 2022-06-30,22:19:02.000,181,9553376,-795,0,1656627542,5435.474931449993,-57.71623256999737,25146.908177280005 2022-06-30,22:19:03.000,181,9553252,-795,0,1656627543,5435.528821929998,-57.73737995999545,25146.901190159995 2022-06-30,22:19:04.000,181,9553359,-795,0,1656627544,5435.575976099994,-57.73737995999545,25146.89420304 2022-06-30,22:19:05.000,181,9553940,-795,0,1656627545,5435.582712409996,-57.77967473999888,25146.908177280005 2022-06-30,22:19:06.000,181,9554036,-795,0,1656627546,5435.5557671699935,-57.80787125999632,25146.873241679998 2022-06-30,22:19:07.000,181,9553440,-555,0,1656627547,5435.569239789998,-57.81492038999568,25146.852280319996 2022-06-30,22:19:08.000,181,9553427,1645,0,1656627548,5435.575976099994,-57.78672386999824,25146.887215920004 2022-06-30,22:19:09.000,181,9554532,645,0,1656627549,5435.636602889994,-57.80082212999696,25146.866254560002 2022-06-30,22:19:10.000,181,9553246,-795,0,1656627550,5435.656811819994,-57.81492038999568,25146.978048480007 2022-06-30,22:19:11.000,181,9553607,-155,0,1656627551,5435.697229679994,-57.77262560999952,25146.94311288 2022-06-30,22:19:12.000,181,9553827,605,0,1656627552,5435.710702299999,-57.76557648000016,25147.01298408 2022-06-30,22:19:13.000,181,9553475,-795,0,1656627553,5435.724174919997,-57.744429090002086,25147.005996960004 2022-06-30,22:19:14.000,181,9553761,-795,0,1656627554,5435.650075509999,-57.78672386999824,25146.78240912001 2022-06-30,22:19:15.000,181,9553688,-795,0,1656627555,5435.690493369999,-57.744429090002086,25146.908177280005 2022-06-30,22:19:16.000,181,9553789,-795,0,1656627556,5435.697229679994,-57.71623256999737,25146.99900984001 2022-06-30,22:19:17.000,181,9552911,-795,0,1656627557,5435.616393959994,-57.68803604999994,25146.733499279995 2022-06-30,22:19:18.000,181,9553271,-795,0,1656627558,5435.7039659899965,-57.66688866000186,25146.922151519997 2022-06-30,22:19:19.000,181,9553762,845,0,1656627559,5435.805010639997,-57.63869213999715,25147.11779088001 2022-06-30,22:19:20.000,181,9552901,605,0,1656627560,5435.805010639997,-57.60344649000035,25147.11779088001 2022-06-30,22:19:21.000,181,9552950,645,0,1656627561,5435.7982743299945,-57.5470534499982,25147.08285528 2022-06-30,22:19:22.000,181,9553608,-795,0,1656627562,5435.724174919997,-57.525906060000125,25146.957087120005 2022-06-30,22:19:23.000,181,9552891,645,0,1656627563,5435.791538019999,-57.50475867000205,25147.11080376 2022-06-30,22:19:24.000,181,9553171,-795,0,1656627564,5435.778065399994,-57.476562149997335,25147.145739360007 2022-06-30,22:19:25.000,181,9552713,885,0,1656627565,5435.737647539994,-57.43426737000118,25146.957087120005 2022-06-30,22:19:26.000,181,9553350,-795,0,1656627566,5435.825219569997,-57.356726940000954,25147.208623439998 2022-06-30,22:19:27.000,181,9553021,1125,0,1656627567,5435.751120159999,-57.3355795499956,25147.11779088001 2022-06-30,22:19:28.000,181,9552927,1085,0,1656627568,5435.771329089999,-57.31443215999752,25147.194649200006 2022-06-30,22:19:29.000,181,9552789,-795,0,1656627569,5435.879110049995,-57.27918651000073,25147.320417360002 2022-06-30,22:19:30.000,181,9552923,965,0,1656627570,5435.811746949999,-57.21574433999922,25147.27849464 2022-06-30,22:19:31.000,181,9553178,-795,0,1656627571,5435.784801709997,-57.22279346999858,25147.215610560008 2022-06-30,22:19:32.000,181,9552416,-795,0,1656627572,5435.805010639997,-57.19459695000114,25147.28548176001 2022-06-30,22:19:33.000,181,9552838,-795,0,1656627573,5435.791538019999,-57.2016460800005,25147.08285528 2022-06-30,22:19:34.000,181,9553436,645,0,1656627574,5435.757856469994,-57.15230216999771,25147.2295848 2022-06-30,22:19:35.000,181,9553581,485,0,1656627575,5435.892582669992,-57.18049868999515,25147.44618552 2022-06-30,22:19:36.000,181,9553263,-795,0,1656627576,5435.919527909995,-57.14525303999835,25147.44618552 2022-06-30,22:19:37.000,181,9553600,1445,0,1656627577,5435.933000529993,-57.14525303999835,25147.481121120007 2022-06-30,22:19:38.000,181,9553630,-795,0,1656627578,5435.899318979995,-57.18049868999515,25147.439198400003 2022-06-30,22:19:39.000,181,9553530,-795,0,1656627579,5435.899318979995,-57.15935129999707,25147.390288560004 2022-06-30,22:19:40.000,181,9553195,365,0,1656627580,5435.926264219997,-57.13820390999899,25147.404262799995 2022-06-30,22:19:41.000,181,9553307,-795,0,1656627581,5435.825219569997,-57.2016460800005,25147.27849464 2022-06-30,22:19:42.000,181,9553755,565,0,1656627582,5435.959945769995,-57.18049868999515,25147.537018080002 2022-06-30,22:19:43.000,181,9553449,-354,0,1656627583,5435.933000529993,-57.17344955999579,25147.46714688 2022-06-30,22:19:44.000,181,9551697,-795,0,1656627584,5435.939736839995,-57.2016460800005,25147.56496656 2022-06-30,22:19:45.000,181,9553747,-795,0,1656627585,5435.966682079998,-57.18754782000178,25147.578940800006 2022-06-30,22:19:46.000,181,9553684,-475,0,1656627586,5435.919527909995,-57.19459695000114,25147.550992320008 2022-06-30,22:19:47.000,181,9553369,-795,0,1656627587,5435.9127915999925,-57.2016460800005,25147.523043839996 2022-06-30,22:19:48.000,181,9553451,-795,0,1656627588,5435.9127915999925,-57.236891729997296,25147.58592792 2022-06-30,22:19:49.000,181,9553126,-795,0,1656627589,5435.919527909995,-57.258039119995374,25147.578940800006 2022-06-30,22:19:50.000,181,9553105,-795,0,1656627590,5435.973418389993,-57.300333899998805,25147.704708960002 2022-06-30,22:19:51.000,181,9553386,965,0,1656627591,5435.959945769995,-57.3355795499956,25147.7536188 2022-06-30,22:19:52.000,181,9553747,-795,0,1656627592,5435.872373739992,-57.3355795499956,25147.557979440004 2022-06-30,22:19:53.000,181,9553436,-795,0,1656627593,5435.9464731499975,-57.420169109995186,25147.739644559995 2022-06-30,22:19:54.000,181,9552895,-795,0,1656627594,5435.892582669992,-57.42721824000182,25147.690734719996 2022-06-30,22:19:55.000,181,9553263,124,0,1656627595,5435.858901119995,-57.469513019997976,25147.676760480004 2022-06-30,22:19:56.000,181,9553151,-795,0,1656627596,5435.7982743299945,-57.525906060000125,25147.592915039997 2022-06-30,22:19:57.000,181,9553098,805,0,1656627597,5435.865637429997,-57.56820083999628,25147.78156728 2022-06-30,22:19:58.000,181,9552672,325,0,1656627598,5435.906055289997,-57.582299100002274,25147.865412720006 2022-06-30,22:19:59.000,181,9552903,-434,0,1656627599,5435.811746949999,-57.659839529995224,25147.73265744 2022-06-30,22:20:00.000,181,9553343,-555,0,1656627600,5435.872373739992,-57.68098692000058,25147.886374080008 2022-06-30,22:20:01.000,181,9552618,1165,0,1656627601,5435.784801709997,-57.744429090002086,25147.697721840006 2022-06-30,22:20:02.000,181,9553241,-155,0,1656627602,5435.805010639997,-57.751478220001445,25147.865412720006 2022-06-30,22:20:03.000,181,9553311,-795,0,1656627603,5435.7982743299945,-57.80787125999632,25147.844451360004 2022-06-30,22:20:04.000,181,9553587,-795,0,1656627604,5435.771329089999,-57.82901865000167,25147.879386959998 2022-06-30,22:20:05.000,181,9553259,-795,0,1656627605,5435.771329089999,-57.878362559997186,25147.83746424001 2022-06-30,22:20:06.000,181,9553175,-795,0,1656627606,5435.784801709997,-57.89950994999526,25147.963232400005 2022-06-30,22:20:07.000,181,9552785,-795,0,1656627607,5435.697229679994,-57.97000124999613,25147.816502880007 2022-06-30,22:20:08.000,181,9553474,1085,0,1656627608,5435.764592779997,-57.934755599999335,25147.998168 2022-06-30,22:20:09.000,181,9552774,-795,0,1656627609,5435.730911229999,-57.97000124999613,25148.033103600006 2022-06-30,22:20:10.000,181,9552467,-795,0,1656627610,5435.596185029994,-58.01229602999956,25147.78156728 2022-06-30,22:20:11.000,181,9553372,-795,0,1656627611,5435.670284439999,-57.99819777000084,25147.935283920007 2022-06-30,22:20:12.000,181,9552975,-795,0,1656627612,5435.616393959994,-58.04754167999636,25147.907335439995 2022-06-30,22:20:13.000,181,9553980,965,0,1656627613,5435.602921339996,-58.0052469000002,25147.94925816 2022-06-30,22:20:14.000,181,9553795,845,0,1656627614,5435.5894487199985,-58.03344341999764,25148.075026319995 2022-06-30,22:20:15.000,181,9553049,-795,0,1656627615,5435.549030859998,-58.040492549997,25148.01912936 2022-06-30,22:20:16.000,181,9553232,-595,0,1656627616,5435.4412498999955,-58.07573820000107,25147.858425599996 2022-06-30,22:20:17.000,181,9553745,-595,0,1656627617,5435.495140379993,-58.04754167999636,25148.095987679997 2022-06-30,22:20:18.000,181,9553555,-795,0,1656627618,5435.4412498999955,-58.040492549997,25148.026116479996 2022-06-30,22:20:19.000,181,9553238,-795,0,1656627619,5435.400832039995,-58.06163994000235,25148.026116479996 2022-06-30,22:20:20.000,181,9552993,-795,0,1656627620,5435.333468939993,-58.06163994000235,25148.01912936 2022-06-30,22:20:21.000,181,9553549,965,0,1656627621,5435.306523699997,-58.02639428999828,25148.00515512001 2022-06-30,22:20:22.000,181,9553694,-315,0,1656627622,5435.259369529995,-58.04754167999636,25147.977206639996 2022-06-30,22:20:23.000,181,9553116,-795,0,1656627623,5435.266105839997,-58.02639428999828,25148.1379104 2022-06-30,22:20:24.000,181,9553028,-795,0,1656627624,5435.192006429999,-58.040492549997,25147.991180880003 2022-06-30,22:20:25.000,181,9553133,-795,0,1656627625,5435.225687979997,-58.040492549997,25148.158871760003 2022-06-30,22:20:26.000,181,9553491,-795,0,1656627626,5435.144852259997,-58.06163994000235,25148.0680392 2022-06-30,22:20:27.000,181,9552313,1045,0,1656627627,5435.084225469996,-58.01229602999956,25148.047077839998 2022-06-30,22:20:28.000,181,9551994,-795,0,1656627628,5435.043807609996,-58.040492549997,25148.040090720002 2022-06-30,22:20:29.000,181,9550083,-795,0,1656627629,5435.010126059999,-58.06868907000171,25148.08900056 2022-06-30,22:20:30.000,181,9549455,-795,0,1656627630,5435.037071299994,-58.02639428999828,25148.151884640007 2022-06-30,22:20:31.000,181,9551504,-795,0,1656627631,5435.003389749996,-58.03344341999764,25148.200794480006 2022-06-30,22:20:32.000,181,9549408,-795,0,1656627632,5434.895608789993,-58.03344341999764,25147.984193760007 2022-06-30,22:20:33.000,181,9548412,525,0,1656627633,5434.936026649993,-58.06163994000235,25148.18682024 2022-06-30,22:20:34.000,181,9548501,-795,0,1656627634,5434.895608789993,-58.07573820000107,25148.095987679997 2022-06-30,22:20:35.000,181,9547675,-795,0,1656627635,5434.740673659995,-58.103934719998506,25147.92130968 2022-06-30,22:20:36.000,181,9546938,-235,0,1656627636,5434.740673659995,-58.118032979997224,25147.886374080008 2022-06-30,22:20:37.000,181,9547552,-795,0,1656627637,5434.706992109997,-58.09688558999915,25147.92130968 2022-06-30,22:20:38.000,181,9547565,605,0,1656627638,5434.828245689998,-58.08983645999979,25148.18682024 2022-06-30,22:20:39.000,181,9547269,525,0,1656627639,5434.8417183099955,-58.08983645999979,25148.18682024 2022-06-30,22:20:40.000,181,9547596,-795,0,1656627640,5434.760882589995,-58.08983645999979,25148.23573008 2022-06-30,22:20:41.000,181,9546920,-795,0,1656627641,5434.794564139993,-58.08278733000043,25148.25669144 2022-06-30,22:20:42.000,181,9547068,-795,0,1656627642,5434.787827829998,-58.06163994000235,25148.17284600001 2022-06-30,22:20:43.000,181,9547168,1485,0,1656627643,5434.706992109997,-58.08983645999979,25148.012142240004 2022-06-30,22:20:44.000,181,9547512,-795,0,1656627644,5434.713728419993,-58.06868907000171,25147.94925816 2022-06-30,22:20:45.000,181,9547013,485,0,1656627645,5434.781091519995,-58.04754167999636,25148.179833120004 2022-06-30,22:20:46.000,181,9547106,565,0,1656627646,5434.848454619998,-58.03344341999764,25148.228742960004 2022-06-30,22:20:47.000,181,9546993,445,0,1656627647,5434.861927239996,-58.0052469000002,25148.263678559997 2022-06-30,22:20:48.000,181,9546888,845,0,1656627648,5434.922554029996,-58.03344341999764,25148.207781600002 2022-06-30,22:20:49.000,181,9547309,1245,0,1656627649,5434.909081409998,-57.991148640001484,25148.221755840008 2022-06-30,22:20:50.000,181,9547103,-795,0,1656627650,5434.915817719993,-57.99819777000084,25148.158871760003 2022-06-30,22:20:51.000,181,9546944,-795,0,1656627651,5434.855190929993,-57.96295211999677,25148.012142240004 2022-06-30,22:20:52.000,181,9547305,1125,0,1656627652,5434.996653439994,-57.97000124999613,25148.16585888 2022-06-30,22:20:53.000,181,9547858,-795,0,1656627653,5435.043807609996,-57.934755599999335,25148.23573008 2022-06-30,22:20:54.000,181,9547454,-795,0,1656627654,5435.016862369994,-57.94885385999805,25148.193807359996 2022-06-30,22:20:55.000,181,9547484,-795,0,1656627655,5435.144852259997,-57.892460819995904,25148.34053688001 2022-06-30,22:20:56.000,181,9547204,1085,0,1656627656,5435.171797499999,-57.920657340000616,25148.34053688001 2022-06-30,22:20:57.000,181,9547411,845,0,1656627657,5435.158324879994,-57.927706469999976,25148.200794480006 2022-06-30,22:20:58.000,181,9547818,805,0,1656627658,5435.245896909997,-57.91360821000126,25148.242717199995 2022-06-30,22:20:59.000,181,9547415,-354,0,1656627659,5435.272842149992,-57.97000124999613,25148.207781600002 2022-06-30,22:21:00.000,181,9547285,445,0,1656627660,5435.3469415599975,-57.991148640001484,25148.263678559997 2022-06-30,22:21:01.000,181,9547189,1125,0,1656627661,5435.400832039995,-58.0052469000002,25148.33354976 2022-06-30,22:21:02.000,181,9547334,845,0,1656627662,5435.414304659993,-57.991148640001484,25148.30560128 2022-06-30,22:21:03.000,181,9547503,1045,0,1656627663,5435.5557671699935,-58.0052469000002,25148.410408079995 2022-06-30,22:21:04.000,181,9547923,1085,0,1656627664,5435.596185029994,-57.95590298999741,25148.4523308 2022-06-30,22:21:05.000,181,9547815,-795,0,1656627665,5435.683757059996,-57.96295211999677,25148.389446720008 2022-06-30,22:21:06.000,181,9547359,-795,0,1656627666,5435.670284439999,-58.01229602999956,25148.17284600001 2022-06-30,22:21:07.000,181,9547290,-795,0,1656627667,5435.811746949999,-58.06163994000235,25148.33354976 2022-06-30,22:21:08.000,181,9547609,1045,0,1656627668,5435.724174919997,-58.103934719998506,25148.221755840008 2022-06-30,22:21:09.000,181,9547704,845,0,1656627669,5435.751120159999,-58.167376890000014,25148.361498239996 2022-06-30,22:21:10.000,181,9547489,1724,0,1656627670,5435.885846359997,-58.160327760000655,25148.5920732 2022-06-30,22:21:11.000,181,9547644,445,0,1656627671,5435.845428499997,-58.20967166999617,25148.62700880001 2022-06-30,22:21:12.000,181,9547670,-795,0,1656627672,5435.845428499997,-58.23786819000088,25148.578098959995 2022-06-30,22:21:13.000,181,9547434,-795,0,1656627673,5435.899318979995,-58.26606470999832,25148.75976408 2022-06-30,22:21:14.000,181,9547575,-795,0,1656627674,5435.899318979995,-58.30835949000175,25148.745789839995 2022-06-30,22:21:15.000,181,9547436,1085,0,1656627675,5435.872373739992,-58.35770339999726,25148.66893152 2022-06-30,22:21:16.000,181,9547730,-195,0,1656627676,5435.892582669992,-58.385899920001975,25148.773738320007 2022-06-30,22:21:17.000,181,9547672,-795,0,1656627677,5435.778065399994,-58.44229295999685,25148.654957280007 2022-06-30,22:21:18.000,181,9547215,325,0,1656627678,5435.784801709997,-58.49163686999964,25148.724828480008 2022-06-30,22:21:19.000,181,9547608,765,0,1656627679,5435.852164809992,-58.498685999999,25148.913480719995 2022-06-30,22:21:20.000,181,9548168,845,0,1656627680,5435.838692189995,-58.54802991000179,25148.9064936 2022-06-30,22:21:21.000,181,9547626,-795,0,1656627681,5435.811746949999,-58.61147207999602,25148.934442079997 2022-06-30,22:21:22.000,181,9547688,-795,0,1656627682,5435.757856469994,-58.67491424999753,25148.920467840006 2022-06-30,22:21:23.000,181,9547454,-795,0,1656627683,5435.663548129996,-58.7101599000016,25148.899506480004 2022-06-30,22:21:24.000,181,9547690,-795,0,1656627684,5435.643339199996,-58.76655293999647,25148.885532239998 2022-06-30,22:21:25.000,181,9547749,-795,0,1656627685,5435.623130269996,-58.801798590000544,25148.892519360008 2022-06-30,22:21:26.000,181,9547572,-795,0,1656627686,5435.5557671699935,-58.8440933699967,25148.8366224 2022-06-30,22:21:27.000,181,9547778,-795,0,1656627687,5435.5894487199985,-58.87228989000141,25148.990339040007 2022-06-30,22:21:28.000,181,9547950,924,0,1656627688,5435.542294549996,-58.914584669997566,25149.018287520004 2022-06-30,22:21:29.000,181,9548158,-795,0,1656627689,5435.474931449993,-58.970977709999715,25149.060210240008 2022-06-30,22:21:30.000,181,9547102,-795,0,1656627690,5435.326732629997,-59.027370750001865,25148.801686800005 2022-06-30,22:21:31.000,181,9547135,-795,0,1656627691,5435.367150489998,-59.0555672699993,25148.941429200007 2022-06-30,22:21:32.000,181,9547099,805,0,1656627692,5435.245896909997,-59.06966552999802,25148.892519360008 2022-06-30,22:21:33.000,181,9546987,-795,0,1656627693,5435.225687979997,-59.097862049995456,25149.046236000002 2022-06-30,22:21:34.000,181,9548017,-595,0,1656627694,5435.225687979997,-59.11196031000145,25149.12309432 2022-06-30,22:21:35.000,181,9547622,-795,0,1656627695,5435.117907019994,-59.14015682999889,25149.018287520004 2022-06-30,22:21:36.000,181,9547388,-795,0,1656627696,5434.996653439994,-59.11196031000145,25148.983351919996 2022-06-30,22:21:37.000,181,9547555,1125,0,1656627697,5435.070752849999,-59.14015682999889,25149.088158720006 2022-06-30,22:21:38.000,181,9547999,-795,0,1656627698,5434.9562355799935,-59.13310769999953,25149.053223119998 2022-06-30,22:21:39.000,181,9547039,-795,0,1656627699,5434.915817719993,-59.13310769999953,25149.039248880006 2022-06-30,22:21:40.000,181,9547663,-795,0,1656627700,5434.828245689998,-59.14015682999889,25148.990339040007 2022-06-30,22:21:41.000,181,9547824,-795,0,1656627701,5434.713728419993,-59.11196031000145,25148.899506480004 2022-06-30,22:21:42.000,181,9548369,-795,0,1656627702,5434.781091519995,-59.08376378999674,25149.199952639996 2022-06-30,22:21:43.000,181,9547946,-795,0,1656627703,5434.639629009995,-59.0908129199961,25149.046236000002 2022-06-30,22:21:44.000,181,9547850,-795,0,1656627704,5434.646365319997,-59.034419880001224,25149.234888240004 2022-06-30,22:21:45.000,181,9547732,-795,0,1656627705,5434.626156389997,-59.01327248999587,25149.234888240004 2022-06-30,22:21:46.000,181,9547567,-795,0,1656627706,5434.545320669997,-58.963928580000356,25149.17899128001 2022-06-30,22:21:47.000,181,9548043,845,0,1656627707,5434.464484949996,-58.978026839999075,25149.17200416 2022-06-30,22:21:48.000,181,9548506,-795,0,1656627708,5434.437539709994,-58.928682929996285,25149.158029920007 2022-06-30,22:21:49.000,181,9548285,-35,0,1656627709,5434.296077199993,-58.921633799996926,25148.920467840006 2022-06-30,22:21:50.000,181,9548043,365,0,1656627710,5434.316286129993,-58.85819162999542,25149.17899128001 2022-06-30,22:21:51.000,181,9547695,1445,0,1656627711,5434.356703989994,-58.82294597999862,25149.325720800007 2022-06-30,22:21:52.000,181,9548412,1045,0,1656627712,5434.363440299996,-58.75950380999711,25149.332707920003 2022-06-30,22:21:53.000,181,9548067,845,0,1656627713,5434.282604579996,-58.752454679997754,25149.367643519996 2022-06-30,22:21:54.000,181,9548408,-795,0,1656627714,5434.235450409993,-58.689012509996246,25149.29777232001 2022-06-30,22:21:55.000,181,9548094,-795,0,1656627715,5434.087251589997,-58.70311077000224,25148.96239056001 2022-06-30,22:21:56.000,181,9548254,-795,0,1656627716,5434.188296239998,-58.64671773000009,25149.269823839997 2022-06-30,22:21:57.000,181,9547812,-635,0,1656627717,5434.141142069995,-58.625570340002014,25149.26283672 2022-06-30,22:21:58.000,181,9548414,-795,0,1656627718,5434.161350999995,-58.569177299999865,25149.34668216001 2022-06-30,22:21:59.000,181,9548262,-795,0,1656627719,5434.208505169998,-58.55507904000115,25149.395592000008 2022-06-30,22:22:00.000,181,9548259,-195,0,1656627720,5434.188296239998,-58.55507904000115,25149.3606564 2022-06-30,22:22:01.000,181,9547903,-795,0,1656627721,5434.154614689993,-58.53393164999579,25149.3606564 2022-06-30,22:22:02.000,181,9548228,1165,0,1656627722,5434.134405759993,-58.512784259997716,25149.33969504 2022-06-30,22:22:03.000,181,9548288,-795,0,1656627723,5434.134405759993,-58.512784259997716,25149.227901120008 2022-06-30,22:22:04.000,181,9547662,-675,0,1656627724,5434.006415869997,-58.50573512999836,25149.088158720006 2022-06-30,22:22:05.000,181,9547863,-795,0,1656627725,5434.1276694499975,-58.50573512999836,25149.283798080003 2022-06-30,22:22:06.000,181,9548474,-795,0,1656627726,5434.235450409993,-58.49163686999964,25149.388604879998 2022-06-30,22:22:07.000,181,9548506,325,0,1656627727,5434.289340889998,-58.50573512999836,25149.437514719997 2022-06-30,22:22:08.000,181,9547957,-795,0,1656627728,5434.201768859995,-58.49163686999964,25149.283798080003 2022-06-30,22:22:09.000,181,9548297,-795,0,1656627729,5434.323022439996,-58.48458774000028,25149.4305276 2022-06-30,22:22:10.000,181,9547921,-795,0,1656627730,5434.262395649996,-58.512784259997716,25149.165017040003 2022-06-30,22:22:11.000,181,9548107,765,0,1656627731,5434.329758749998,-58.47753861000092,25149.325720800007 2022-06-30,22:22:12.000,181,9548087,-795,0,1656627732,5434.302813509996,-58.49163686999964,25149.17200416 2022-06-30,22:22:13.000,181,9548109,565,0,1656627733,5434.410594469999,-58.50573512999836,25149.353669280004 2022-06-30,22:22:14.000,181,9547862,-395,0,1656627734,5434.437539709994,-58.4634403500022,25149.26283672 2022-06-30,22:22:15.000,181,9547610,1085,0,1656627735,5434.585738529997,-58.49163686999964,25149.500398800003 2022-06-30,22:22:16.000,181,9546835,-795,0,1656627736,5434.653101629992,-58.44934208999621,25149.52834728 2022-06-30,22:22:17.000,181,9547143,-795,0,1656627737,5434.653101629992,-58.44934208999621,25149.304759440005 2022-06-30,22:22:18.000,181,9547366,-795,0,1656627738,5434.720464729995,-58.47048948000156,25149.423540480006 2022-06-30,22:22:19.000,181,9546893,-795,0,1656627739,5434.814773069993,-58.48458774000028,25149.402579120004 2022-06-30,22:22:20.000,181,9547126,-795,0,1656627740,5434.794564139993,-58.47753861000092,25149.24187536 2022-06-30,22:22:21.000,181,9547320,-795,0,1656627741,5434.915817719993,-58.48458774000028,25149.388604879998 2022-06-30,22:22:22.000,181,9547982,445,0,1656627742,5435.010126059999,-58.48458774000028,25149.521360160004 2022-06-30,22:22:23.000,181,9547313,-795,0,1656627743,5435.037071299994,-58.42819469999813,25149.59821848 2022-06-30,22:22:24.000,181,9546798,-675,0,1656627744,5435.084225469996,-58.37885078999534,25149.591231360006 2022-06-30,22:22:25.000,181,9547465,-795,0,1656627745,5435.279578459995,-58.36475252999662,25149.62616696 2022-06-30,22:22:26.000,181,9547491,485,0,1656627746,5435.353677869993,-58.37180165999598,25149.619179840003 2022-06-30,22:22:27.000,181,9547503,-795,0,1656627747,5435.414304659993,-58.40704731000005,25149.563282880008 2022-06-30,22:22:28.000,181,9547162,-235,0,1656627748,5435.515349309993,-58.42114556999877,25149.654115439997 2022-06-30,22:22:29.000,181,9547412,924,0,1656627749,5435.5894487199985,-58.42114556999877,25149.661102560007 2022-06-30,22:22:30.000,181,9547061,-795,0,1656627750,5435.616393959994,-58.44934208999621,25149.62616696 2022-06-30,22:22:31.000,181,9547398,-35,0,1656627751,5435.778065399994,-58.47048948000156,25149.84975480001 2022-06-30,22:22:32.000,181,9546873,-795,0,1656627752,5435.852164809992,-58.45639121999557,25149.905651760004 2022-06-30,22:22:33.000,181,9547573,-795,0,1656627753,5435.9464731499975,-58.49163686999964,25149.905651760004 2022-06-30,22:22:34.000,181,9547579,-795,0,1656627754,5435.919527909995,-58.47048948000156,25149.870716159996 2022-06-30,22:22:35.000,181,9547408,-795,0,1656627755,5435.980154699995,-58.512784259997716,25149.884690400002 2022-06-30,22:22:36.000,181,9547599,-795,0,1656627756,5435.986891009998,-58.50573512999836,25149.898664640008 2022-06-30,22:22:37.000,181,9547846,-555,0,1656627757,5435.953209459993,-58.54098077999515,25149.807832080005 2022-06-30,22:22:38.000,181,9547628,1045,0,1656627758,5436.128353519998,-58.58327555999858,25150.087316879995 2022-06-30,22:22:39.000,181,9547815,525,0,1656627759,5436.141826139996,-58.61147207999602,25149.96154872 2022-06-30,22:22:40.000,181,9547738,924,0,1656627760,5436.242870789996,-58.66081598999881,25150.213085040006 2022-06-30,22:22:41.000,181,9547885,725,0,1656627761,5436.256343409994,-58.696061639995605,25150.206097919996 2022-06-30,22:22:42.000,181,9547503,-795,0,1656627762,5436.263079719996,-58.696061639995605,25150.18513656001 2022-06-30,22:22:43.000,181,9547985,1085,0,1656627763,5436.263079719996,-58.738356419999036,25150.192123680004 2022-06-30,22:22:44.000,181,9546995,-795,0,1656627764,5436.269816029999,-58.745405549998395,25150.227059279998 2022-06-30,22:22:45.000,181,9547198,45,0,1656627765,5436.202452929996,-58.81589684999926,25150.059368399998 2022-06-30,22:22:46.000,181,9547011,3685,0,1656627766,5436.276552339994,-58.8440933699967,25150.213085040006 2022-06-30,22:22:47.000,181,9547049,1165,0,1656627767,5436.370860679999,-58.83704423999734,25150.43667288 2022-06-30,22:22:48.000,181,9547083,-795,0,1656627768,5436.370860679999,-58.89343727999949,25150.457634240003 2022-06-30,22:22:49.000,181,9546779,-555,0,1656627769,5436.263079719996,-58.928682929996285,25150.34584032 2022-06-30,22:22:50.000,181,9546852,-795,0,1656627770,5436.229398169999,-58.970977709999715,25150.31789184 2022-06-30,22:22:51.000,181,9546817,-795,0,1656627771,5436.229398169999,-58.978026839999075,25150.275969119997 2022-06-30,22:22:52.000,181,9547269,-475,0,1656627772,5436.296761269994,-59.034419880001224,25150.443659999997 2022-06-30,22:22:53.000,181,9546667,-315,0,1656627773,5436.202452929996,-59.06261639999866,25150.331866080007 2022-06-30,22:22:54.000,181,9547026,-795,0,1656627774,5436.310233889999,-59.08376378999674,25150.63929936001 2022-06-30,22:22:55.000,181,9546555,-795,0,1656627775,5436.283288649996,-59.12605857000017,25150.53449256 2022-06-30,22:22:56.000,181,9546286,-555,0,1656627776,5436.323706509997,-59.17540247999568,25150.723144800002 2022-06-30,22:22:57.000,181,9547053,-795,0,1656627777,5436.316970199994,-59.210648129999754,25150.716157680006 2022-06-30,22:22:58.000,181,9547093,725,0,1656627778,5436.1755076899935,-59.28818855999998,25150.527505440004 2022-06-30,22:22:59.000,181,9547642,-795,0,1656627779,5436.215925549994,-59.25999203999527,25150.63929936001 2022-06-30,22:23:00.000,181,9547407,445,0,1656627780,5436.114880899993,-59.28818855999998,25150.597376640006 2022-06-30,22:23:01.000,181,9547451,965,0,1656627781,5436.1755076899935,-59.34458160000213,25150.70218344 2022-06-30,22:23:02.000,181,9547032,885,0,1656627782,5436.101408279996,-59.34458160000213,25150.730131919998 2022-06-30,22:23:03.000,181,9547511,-795,0,1656627783,5436.182243999996,-59.40802376999636,25150.890835680002 2022-06-30,22:23:04.000,181,9546589,-235,0,1656627784,5436.128353519998,-59.40802376999636,25150.91878416 2022-06-30,22:23:05.000,181,9546602,-795,0,1656627785,5436.040781489995,-59.45736767999915,25150.80699024001 2022-06-30,22:23:06.000,181,9546760,-795,0,1656627786,5436.081199349996,-59.45736767999915,25150.91878416 2022-06-30,22:23:07.000,181,9546654,-434,0,1656627787,5436.013836249993,-59.52080985000066,25150.876861439996 2022-06-30,22:23:08.000,181,9546551,-795,0,1656627788,5435.973418389993,-59.5137607200013,25150.911797040004 2022-06-30,22:23:09.000,181,9546677,-795,0,1656627789,5435.865637429997,-59.57720288999553,25150.737119040008 2022-06-30,22:23:10.000,181,9547169,-795,0,1656627790,5435.919527909995,-59.570153759996174,25150.890835680002 2022-06-30,22:23:11.000,181,9546683,-795,0,1656627791,5436.000363629995,-59.57720288999553,25151.044552319996 2022-06-30,22:23:12.000,181,9546757,-795,0,1656627792,5435.986891009998,-59.563104629996815,25151.079487920004 2022-06-30,22:23:13.000,181,9546301,-795,0,1656627793,5435.959945769995,-59.58425202000217,25151.065513679998 2022-06-30,22:23:14.000,181,9546516,645,0,1656627794,5435.858901119995,-59.58425202000217,25150.841925840003 2022-06-30,22:23:15.000,181,9547319,1005,0,1656627795,5435.9127915999925,-59.612448539999605,25151.002629600007 2022-06-30,22:23:16.000,181,9547014,-715,0,1656627796,5435.892582669992,-59.598350280000886,25150.98865536 2022-06-30,22:23:17.000,181,9547419,124,0,1656627797,5435.919527909995,-59.57720288999553,25151.051539440006 2022-06-30,22:23:18.000,181,9546577,-795,0,1656627798,5435.973418389993,-59.5490063699981,25151.128397760003 2022-06-30,22:23:19.000,181,9546616,-795,0,1656627799,5435.892582669992,-59.5490063699981,25151.02359096001 2022-06-30,22:23:20.000,181,9547709,-795,0,1656627800,5435.966682079998,-59.52785898000002,25151.14237200001 2022-06-30,22:23:21.000,181,9547831,-795,0,1656627801,5435.899318979995,-59.52080985000066,25151.044552319996 2022-06-30,22:23:22.000,181,9548179,-795,0,1656627802,5435.953209459993,-59.47146593999787,25151.121410640008 2022-06-30,22:23:23.000,181,9547466,-795,0,1656627803,5435.959945769995,-59.46441680999851,25151.100449280006 2022-06-30,22:23:24.000,181,9547226,-155,0,1656627804,5435.926264219997,-59.400974639997,25151.058526560002 2022-06-30,22:23:25.000,181,9546757,-795,0,1656627805,5435.885846359997,-59.41507289999572,25150.932758400006 2022-06-30,22:23:26.000,181,9547257,-795,0,1656627806,5435.993627319993,-59.372778119999566,25151.240191680008 2022-06-30,22:23:27.000,181,9547953,1245,0,1656627807,5436.013836249993,-59.372778119999566,25151.233204559998 2022-06-30,22:23:28.000,181,9545908,-795,0,1656627808,5435.926264219997,-59.34458160000213,25151.0375652 2022-06-30,22:23:29.000,181,9545677,-795,0,1656627809,5436.020572559995,-59.25294290999591,25151.268140160006 2022-06-30,22:23:30.000,181,9546170,-795,0,1656627810,5436.034045179993,-59.23884464999719,25151.170320480007 2022-06-30,22:23:31.000,181,9546431,5,0,1656627811,5435.831955879992,-59.2670411700019,25150.883848560006 2022-06-30,22:23:32.000,181,9546091,-795,0,1656627812,5435.986891009998,-59.196549870001036,25151.163333359997 2022-06-30,22:23:33.000,181,9545881,-795,0,1656627813,5435.993627319993,-59.18950074000168,25151.100449280006 2022-06-30,22:23:34.000,181,9546608,-795,0,1656627814,5435.980154699995,-59.154255089997605,25151.079487920004 2022-06-30,22:23:35.000,181,9546616,-795,0,1656627815,5435.966682079998,-59.16835334999632,25151.044552319996 2022-06-30,22:23:36.000,181,9545921,-795,0,1656627816,5436.074463039993,-59.12605857000017,25151.170320480007 2022-06-30,22:23:37.000,181,9546644,1525,0,1656627817,5436.081199349996,-59.11900944000081,25151.19128184001 2022-06-30,22:23:38.000,181,9546696,-795,0,1656627818,5435.9127915999925,-59.06966552999802,25151.163333359997 2022-06-30,22:23:39.000,181,9546289,1125,0,1656627819,5435.933000529993,-59.06966552999802,25150.93974552 2022-06-30,22:23:40.000,181,9546628,-795,0,1656627820,5436.101408279996,-59.04851813999994,25151.19128184001 2022-06-30,22:23:41.000,181,9546479,-795,0,1656627821,5436.108144589998,-59.04851813999994,25151.198268960004 2022-06-30,22:23:42.000,181,9546580,124,0,1656627822,5436.047517799998,-59.00622335999651,25151.114423519997 2022-06-30,22:23:43.000,181,9548381,-795,0,1656627823,5436.202452929996,-58.985075969998434,25151.414869680004 2022-06-30,22:23:44.000,181,9548195,45,0,1656627824,5436.222661859996,-58.963928580000356,25151.400895439998 2022-06-30,22:23:45.000,181,9548042,1125,0,1656627825,5436.242870789996,-58.94278119000228,25151.393908320002 2022-06-30,22:23:46.000,181,9548121,-795,0,1656627826,5436.242870789996,-58.921633799996926,25151.331024239997 2022-06-30,22:23:47.000,181,9547357,-795,0,1656627827,5436.195716619994,-58.935732059995644,25151.289101520008 2022-06-30,22:23:48.000,181,9548016,-795,0,1656627828,5436.108144589998,-58.89343727999949,25151.1074364 2022-06-30,22:23:49.000,181,9547570,-795,0,1656627829,5436.182243999996,-58.85114249999606,25151.37294696 2022-06-30,22:23:50.000,181,9547944,-795,0,1656627830,5436.141826139996,-58.85819162999542,25151.30307576 2022-06-30,22:23:51.000,181,9547945,5,0,1656627831,5436.1755076899935,-58.81589684999926,25151.414869680004 2022-06-30,22:23:52.000,181,9548255,-795,0,1656627832,5436.0609904199955,-58.794749460001185,25151.18429472 2022-06-30,22:23:53.000,181,9548411,-795,0,1656627833,5436.168771379998,-58.738356419999036,25151.4218568 2022-06-30,22:23:54.000,181,9548447,-795,0,1656627834,5436.121617209996,-58.7101599000016,25151.379934079996 2022-06-30,22:23:55.000,181,9548203,-795,0,1656627835,5436.0609904199955,-58.696061639995605,25151.177307600003 2022-06-30,22:23:56.000,181,9545665,-195,0,1656627836,5436.121617209996,-58.738356419999036,25151.400895439998 2022-06-30,22:23:57.000,181,9547308,-195,0,1656627837,5435.986891009998,-58.76655293999647,25151.170320480007 2022-06-30,22:23:58.000,181,9547209,-795,0,1656627838,5436.034045179993,-58.77360206999583,25151.35897272001 2022-06-30,22:23:59.000,181,9547208,-795,0,1656627839,5436.094671969993,-58.787700330001826,25151.575573440008 2022-06-30,22:24:00.000,181,9547584,924,0,1656627840,5436.054254109993,-58.8088477199999,25151.561599200002 2022-06-30,22:24:01.000,181,9547217,-795,0,1656627841,5435.993627319993,-58.85114249999606,25151.603521920006 2022-06-30,22:24:02.000,181,9547340,-795,0,1656627842,5435.892582669992,-58.87228989000141,25151.463779520003 2022-06-30,22:24:03.000,181,9546833,-795,0,1656627843,5435.811746949999,-58.90048640999885,25151.3519856 2022-06-30,22:24:04.000,181,9546701,645,0,1656627844,5435.791538019999,-58.914584669997566,25151.484740880005 2022-06-30,22:24:05.000,181,9546712,725,0,1656627845,5435.791538019999,-58.985075969998434,25151.491728 2022-06-30,22:24:06.000,181,9547845,-755,0,1656627846,5435.730911229999,-58.985075969998434,25151.456792400008 2022-06-30,22:24:07.000,181,9546446,-795,0,1656627847,5435.784801709997,-59.04146901000058,25151.65941888 2022-06-30,22:24:08.000,181,9547239,-195,0,1656627848,5435.710702299999,-59.0555672699993,25151.68736736 2022-06-30,22:24:09.000,181,9547089,-795,0,1656627849,5435.670284439999,-59.0908129199961,25151.70832872 2022-06-30,22:24:10.000,181,9547357,-795,0,1656627850,5435.602921339996,-59.161304219996964,25151.617496159997 2022-06-30,22:24:11.000,181,9547528,-795,0,1656627851,5435.569239789998,-59.18950074000168,25151.575573440008 2022-06-30,22:24:12.000,181,9547040,85,0,1656627852,5435.454722519993,-59.27409030000126,25151.435831040006 2022-06-30,22:24:13.000,181,9548465,-795,0,1656627853,5435.447986209998,-59.29523768999934,25151.582560560004 2022-06-30,22:24:14.000,181,9548419,-795,0,1656627854,5435.427777279998,-59.323434209996776,25151.69435448001 2022-06-30,22:24:15.000,181,9548465,1085,0,1656627855,5435.319996319995,-59.34458160000213,25151.596534799995 2022-06-30,22:24:16.000,181,9548170,-795,0,1656627856,5435.3469415599975,-59.40802376999636,25151.701341600005 2022-06-30,22:24:17.000,181,9547934,-755,0,1656627857,5435.1987427399945,-59.436220290001074,25151.58954768 2022-06-30,22:24:18.000,181,9548589,-795,0,1656627858,5435.205479049997,-59.46441680999851,25151.63845752 2022-06-30,22:24:19.000,181,9548074,-795,0,1656627859,5435.131379639999,-59.52785898000002,25151.58954768 2022-06-30,22:24:20.000,181,9548365,-795,0,1656627860,5435.070752849999,-59.53490810999938,25151.61050904 2022-06-30,22:24:21.000,181,9547205,605,0,1656627861,5435.023598679996,-59.563104629996815,25151.63845752 2022-06-30,22:24:22.000,181,9546378,-795,0,1656627862,5434.922554029996,-59.59130115000153,25151.561599200002 2022-06-30,22:24:23.000,181,9546170,-795,0,1656627863,5434.875399859993,-59.63359592999768,25151.58954768 2022-06-30,22:24:24.000,181,9546482,-795,0,1656627864,5434.902345099996,-59.605399410000246,25151.750251440004 2022-06-30,22:24:25.000,181,9545572,-795,0,1656627865,5434.868663549998,-59.619497669998964,25151.792174160008 2022-06-30,22:24:26.000,181,9545872,-675,0,1656627866,5434.781091519995,-59.619497669998964,25151.736277199998 2022-06-30,22:24:27.000,181,9546321,-795,0,1656627867,5434.680046869995,-59.668841580001754,25151.561599200002 2022-06-30,22:24:28.000,181,9546180,-195,0,1656627868,5434.6935194899925,-59.68293984000047,25151.673393120007 2022-06-30,22:24:29.000,181,9545824,525,0,1656627869,5434.639629009995,-59.68293984000047,25151.736277199998 2022-06-30,22:24:30.000,181,9547170,-795,0,1656627870,5434.579002219994,-59.71113635999791,25151.61050904 2022-06-30,22:24:31.000,181,9545754,805,0,1656627871,5434.626156389997,-59.732283749995986,25151.799161280003 2022-06-30,22:24:32.000,181,9546308,924,0,1656627872,5434.538584359994,-59.71818548999727,25151.61050904 2022-06-30,22:24:33.000,181,9546214,-795,0,1656627873,5434.612683769992,-59.71818548999727,25151.799161280003 2022-06-30,22:24:34.000,181,9545837,-795,0,1656627874,5434.592474839999,-59.71113635999791,25151.70832872 2022-06-30,22:24:35.000,181,9546355,725,0,1656627875,5434.565529599997,-59.732283749995986,25151.69435448001 2022-06-30,22:24:36.000,181,9545811,485,0,1656627876,5434.424067089996,-59.72523461999663,25151.428843919995 2022-06-30,22:24:37.000,181,9546083,-795,0,1656627877,5434.552056979999,-59.69703809999919,25151.701341600005 2022-06-30,22:24:38.000,181,9546693,-795,0,1656627878,5434.585738529997,-59.68998896999983,25151.785187039997 2022-06-30,22:24:39.000,181,9546451,1045,0,1656627879,5434.464484949996,-59.67589071000111,25151.582560560004 2022-06-30,22:24:40.000,181,9546054,-795,0,1656627880,5434.558793289994,-59.67589071000111,25151.70832872 2022-06-30,22:24:41.000,181,9548525,-795,0,1656627881,5434.632892699992,-59.6476941899964,25151.81313552001 2022-06-30,22:24:42.000,181,9547939,-795,0,1656627882,5434.619420079995,-59.63359592999768,25151.70832872 2022-06-30,22:24:43.000,181,9548632,-795,0,1656627883,5434.626156389997,-59.63359592999768,25151.736277199998 2022-06-30,22:24:44.000,181,9547769,-795,0,1656627884,5434.565529599997,-59.605399410000246,25151.533650720005 2022-06-30,22:24:45.000,181,9548499,-795,0,1656627885,5434.686783179997,-59.57720288999553,25151.68736736 2022-06-30,22:24:46.000,181,9548411,-795,0,1656627886,5434.713728419993,-59.5490063699981,25151.77819992 2022-06-30,22:24:47.000,181,9547163,-555,0,1656627887,5434.767618899998,-59.54195723999874,25151.799161280003 2022-06-30,22:24:48.000,181,9547875,-795,0,1656627888,5434.801300449995,-59.48556419999659,25151.8061484 2022-06-30,22:24:49.000,181,9547787,-795,0,1656627889,5434.686783179997,-59.47851506999723,25151.64544464001 2022-06-30,22:24:50.000,181,9548147,-354,0,1656627890,5434.801300449995,-59.47851506999723,25151.75723856 2022-06-30,22:24:51.000,181,9547925,-795,0,1656627891,5434.754146279993,-59.47146593999787,25151.603521920006 2022-06-30,22:24:52.000,181,9547158,965,0,1656627892,5434.8417183099955,-59.42212202999508,25151.75723856 2022-06-30,22:24:53.000,181,9547018,-795,0,1656627893,5434.754146279993,-59.429171160001715,25151.617496159997 2022-06-30,22:24:54.000,181,9547315,-74,0,1656627894,5434.922554029996,-59.379827249998925,25151.883006719996 2022-06-30,22:24:55.000,181,9546572,525,0,1656627895,5434.962971889996,-59.386876379998284,25151.889993840006 2022-06-30,22:24:56.000,181,9547999,205,0,1656627896,5435.030334989999,-59.337532469995494,25151.910955200008 2022-06-30,22:24:57.000,181,9547772,1045,0,1656627897,5435.050543919999,-59.323434209996776,25151.883006719996 2022-06-30,22:24:58.000,181,9548062,-795,0,1656627898,5435.043807609996,-59.337532469995494,25151.86204536001 2022-06-30,22:24:59.000,181,9547247,404,0,1656627899,5434.9562355799935,-59.31638507999742,25151.673393120007 2022-06-30,22:25:00.000,181,9547544,-795,0,1656627900,5435.084225469996,-59.31638507999742,25151.820122640005 2022-06-30,22:25:01.000,181,9548235,-74,0,1656627901,5435.144852259997,-59.30933594999806,25151.85505824 2022-06-30,22:25:02.000,181,9549768,-795,0,1656627902,5435.124643329997,-59.28818855999998,25151.799161280003 2022-06-30,22:25:03.000,181,9549594,-795,0,1656627903,5435.077489159994,-59.28818855999998,25151.680380240003 2022-06-30,22:25:04.000,181,9549727,-795,0,1656627904,5435.252633219992,-59.24589377999655,25151.966852160003 2022-06-30,22:25:05.000,181,9546940,924,0,1656627905,5435.319996319995,-59.22474638999847,25152.015762000003 2022-06-30,22:25:06.000,181,9546953,1045,0,1656627906,5435.3132600099925,-59.23884464999719,25151.966852160003 2022-06-30,22:25:07.000,181,9546877,-475,0,1656627907,5435.245896909997,-59.210648129999754,25151.8061484 2022-06-30,22:25:08.000,181,9546941,-795,0,1656627908,5435.279578459995,-59.23179551999783,25151.834096879997 2022-06-30,22:25:09.000,181,9546614,685,0,1656627909,5435.367150489998,-59.28818855999998,25152.008774880007 2022-06-30,22:25:10.000,181,9545428,-795,0,1656627910,5435.434513589993,-59.25294290999591,25152.09262032 2022-06-30,22:25:11.000,181,9546821,-795,0,1656627911,5435.468195139998,-59.2670411700019,25152.099607439995 2022-06-30,22:25:12.000,181,9546730,-795,0,1656627912,5435.495140379993,-59.2670411700019,25152.14153016 2022-06-30,22:25:13.000,181,9546532,765,0,1656627913,5435.515349309993,-59.28113943000062,25152.19044 2022-06-30,22:25:14.000,181,9546575,-795,0,1656627914,5435.447986209998,-59.3022868199987,25151.959865040008 2022-06-30,22:25:15.000,181,9547375,365,0,1656627915,5435.434513589993,-59.330483339996135,25152.02973624001 2022-06-30,22:25:16.000,181,9546541,-795,0,1656627916,5435.468195139998,-59.330483339996135,25152.120568799997 2022-06-30,22:25:17.000,181,9546998,-795,0,1656627917,5435.508612999998,-59.35867986000085,25152.127555920008 2022-06-30,22:25:18.000,181,9546972,1125,0,1656627918,5435.427777279998,-59.379827249998925,25152.050697599996 2022-06-30,22:25:19.000,181,9546282,1245,0,1656627919,5435.4614588299955,-59.42212202999508,25152.120568799997 2022-06-30,22:25:20.000,181,9546409,1285,0,1656627920,5435.549030859998,-59.39392550999764,25152.288259679997 2022-06-30,22:25:21.000,181,9546396,-795,0,1656627921,5435.528821929998,-59.429171160001715,25152.288259679997 2022-06-30,22:25:22.000,181,9547171,645,0,1656627922,5435.400832039995,-59.47851506999723,25152.04371048 2022-06-30,22:25:23.000,181,9548145,-795,0,1656627923,5435.421040969995,-59.49966245999531,25152.16249152 2022-06-30,22:25:24.000,181,9545396,-795,0,1656627924,5435.468195139998,-59.5490063699981,25152.274285440006 2022-06-30,22:25:25.000,181,9545680,565,0,1656627925,5435.434513589993,-59.570153759996174,25152.274285440006 2022-06-30,22:25:26.000,181,9545545,285,0,1656627926,5435.4614588299955,-59.563104629996815,25152.400053600002 2022-06-30,22:25:27.000,181,9547909,525,0,1656627927,5435.407568349998,-59.63359592999768,25152.400053600002 2022-06-30,22:25:28.000,181,9547868,-475,0,1656627928,5435.4412498999955,-59.64064505999704,25152.441976320006 2022-06-30,22:25:29.000,181,9548107,525,0,1656627929,5435.421040969995,-59.6476941899964,25152.455950559997 2022-06-30,22:25:30.000,181,9548264,165,0,1656627930,5435.299787389995,-59.67589071000111,25152.407040719998 2022-06-30,22:25:31.000,181,9547946,-795,0,1656627931,5435.272842149992,-59.732283749995986,25152.35813088 2022-06-30,22:25:32.000,181,9548961,-795,0,1656627932,5435.279578459995,-59.74638201000198,25152.400053600002 2022-06-30,22:25:33.000,181,9549047,645,0,1656627933,5435.245896909997,-59.739332879995345,25152.36511800001 2022-06-30,22:25:34.000,181,9549348,205,0,1656627934,5435.178533809994,-59.781627659998776,25152.31620816001 2022-06-30,22:25:35.000,181,9548557,805,0,1656627935,5435.232424289992,-59.80277504999685,25152.54678312 2022-06-30,22:25:36.000,181,9546244,-795,0,1656627936,5435.232424289992,-59.838020700000925,25152.574731599998 2022-06-30,22:25:37.000,181,9548814,-795,0,1656627937,5435.124643329997,-59.845069830000284,25152.421014960004 2022-06-30,22:25:38.000,181,9548982,-795,0,1656627938,5435.131379639999,-59.85211895999964,25152.539796000005 2022-06-30,22:25:39.000,181,9549017,-795,0,1656627939,5435.064016539996,-59.86621721999836,25152.49787328 2022-06-30,22:25:40.000,181,9548997,-354,0,1656627940,5434.929290339998,-59.87326634999772,25152.53280888001 2022-06-30,22:25:41.000,181,9548962,-795,0,1656627941,5434.882136169996,-59.859168089999,25152.239349839998 2022-06-30,22:25:42.000,181,9548958,-795,0,1656627942,5434.902345099996,-59.92261026000051,25152.31620816001 2022-06-30,22:25:43.000,181,9548859,-354,0,1656627943,5435.010126059999,-59.90146286999516,25152.623641439997 2022-06-30,22:25:44.000,181,9548171,-195,0,1656627944,5435.010126059999,-59.92965938999987,25152.686525520003 2022-06-30,22:25:45.000,181,9549408,765,0,1656627945,5434.996653439994,-59.95080677999795,25152.609667200006 2022-06-30,22:25:46.000,181,9549217,645,0,1656627946,5434.922554029996,-59.92261026000051,25152.58171872001 2022-06-30,22:25:47.000,181,9548696,-795,0,1656627947,5434.902345099996,-59.92965938999987,25152.574731599998 2022-06-30,22:25:48.000,181,9548480,445,0,1656627948,5434.875399859993,-59.92261026000051,25152.504860399997 2022-06-30,22:25:49.000,181,9548268,-795,0,1656627949,5434.740673659995,-59.92965938999987,25152.41402784001 2022-06-30,22:25:50.000,181,9547487,-795,0,1656627950,5434.8417183099955,-59.8944137399958,25152.69351264 2022-06-30,22:25:51.000,181,9548565,-35,0,1656627951,5434.834981999993,-59.8944137399958,25152.70049976001 2022-06-30,22:25:52.000,181,9548943,845,0,1656627952,5434.828245689998,-59.86621721999836,25152.707486880005 2022-06-30,22:25:53.000,181,9548130,965,0,1656627953,5434.787827829998,-59.86621721999836,25152.714474 2022-06-30,22:25:54.000,181,9546215,-795,0,1656627954,5434.727201039997,-59.85211895999964,25152.602680079995 2022-06-30,22:25:55.000,181,9548146,-795,0,1656627955,5434.686783179997,-59.85211895999964,25152.560757360006 2022-06-30,22:25:56.000,181,9547107,-795,0,1656627956,5434.653101629992,-59.80982417999621,25152.609667200006 2022-06-30,22:25:57.000,181,9545951,1165,0,1656627957,5434.646365319997,-59.795725919997494,25152.53280888001 2022-06-30,22:25:58.000,181,9547126,-795,0,1656627958,5434.5992111499945,-59.795725919997494,25152.455950559997 2022-06-30,22:25:59.000,181,9548011,-795,0,1656627959,5434.653101629992,-59.74638201000198,25152.672551279997 2022-06-30,22:26:00.000,181,9547418,-795,0,1656627960,5434.666574249997,-59.72523461999663,25152.69351264 2022-06-30,22:26:01.000,181,9548035,1045,0,1656627961,5434.646365319997,-59.71113635999791,25152.69351264 2022-06-30,22:26:02.000,181,9548185,-795,0,1656627962,5434.619420079995,-59.68293984000047,25152.61665432 2022-06-30,22:26:03.000,181,9545528,-795,0,1656627963,5434.4846938799965,-59.68293984000047,25152.35813088 2022-06-30,22:26:04.000,181,9545297,1405,0,1656627964,5434.612683769992,-59.64064505999704,25152.567744480002 2022-06-30,22:26:05.000,181,9545530,-795,0,1656627965,5434.585738529997,-59.59130115000153,25152.59569296 2022-06-30,22:26:06.000,181,9547830,-795,0,1656627966,5434.545320669997,-59.563104629996815,25152.504860399997 2022-06-30,22:26:07.000,181,9545899,-795,0,1656627967,5434.680046869995,-59.570153759996174,25152.74940960001 2022-06-30,22:26:08.000,181,9547926,-795,0,1656627968,5434.653101629992,-59.52080985000066,25152.770370959995 2022-06-30,22:26:09.000,181,9547598,-795,0,1656627969,5434.5992111499945,-59.53490810999938,25152.574731599998 2022-06-30,22:26:10.000,181,9548265,-635,0,1656627970,5434.673310559992,-59.48556419999659,25152.686525520003 2022-06-30,22:26:11.000,181,9547879,-795,0,1656627971,5434.653101629992,-59.47146593999787,25152.65158992001 2022-06-30,22:26:12.000,181,9547261,-795,0,1656627972,5434.700255799995,-59.47146593999787,25152.714474 2022-06-30,22:26:13.000,181,9547760,-475,0,1656627973,5434.720464729995,-59.45736767999915,25152.686525520003 2022-06-30,22:26:14.000,181,9548023,-795,0,1656627974,5434.774355209993,-59.44326942000043,25152.756396720004 2022-06-30,22:26:15.000,181,9547398,-795,0,1656627975,5434.814773069993,-59.40802376999636,25152.840242159997 2022-06-30,22:26:16.000,181,9548805,-795,0,1656627976,5434.828245689998,-59.400974639997,25152.83325504 2022-06-30,22:26:17.000,181,9548048,-795,0,1656627977,5434.882136169996,-59.386876379998284,25152.840242159997 2022-06-30,22:26:18.000,181,9548896,-795,0,1656627978,5434.855190929993,-59.42212202999508,25152.74940960001 2022-06-30,22:26:19.000,181,9546080,-795,0,1656627979,5434.888872479998,-59.386876379998284,25152.770370959995 2022-06-30,22:26:20.000,181,9548474,1045,0,1656627980,5434.902345099996,-59.386876379998284,25152.777358080006 2022-06-30,22:26:21.000,181,9545682,-595,0,1656627981,5434.949499269998,-59.379827249998925,25152.826267920005 2022-06-30,22:26:22.000,181,9551861,-795,0,1656627982,5435.016862369994,-59.35163073000149,25152.93107472 2022-06-30,22:26:23.000,181,9552135,1125,0,1656627983,5435.023598679996,-59.36572899000021,25153.007933039997 2022-06-30,22:26:24.000,181,9547306,924,0,1656627984,5435.050543919999,-59.34458160000213,25153.021907280003 2022-06-30,22:26:25.000,181,9546768,205,0,1656627985,5435.070752849999,-59.372778119999566,25153.042868640005 2022-06-30,22:26:26.000,181,9546811,645,0,1656627986,5434.996653439994,-59.36572899000021,25152.959023199997 2022-06-30,22:26:27.000,181,9546752,-795,0,1656627987,5434.9899171299985,-59.400974639997,25152.903126240002 2022-06-30,22:26:28.000,181,9546455,605,0,1656627988,5435.037071299994,-59.379827249998925,25152.97998456 2022-06-30,22:26:29.000,181,9547050,-595,0,1656627989,5435.023598679996,-59.379827249998925,25152.97998456 2022-06-30,22:26:30.000,181,9545976,-795,0,1656627990,5435.077489159994,-59.39392550999764,25153.042868640005 2022-06-30,22:26:31.000,181,9545179,-795,0,1656627991,5435.084225469996,-59.400974639997,25153.08479136001 2022-06-30,22:26:32.000,181,9545598,1525,0,1656627992,5435.077489159994,-59.429171160001715,25153.140688320003 2022-06-30,22:26:33.000,181,9545453,-795,0,1656627993,5435.097698089994,-59.46441680999851,25153.133701200008 2022-06-30,22:26:34.000,181,9544762,-795,0,1656627994,5435.064016539996,-59.46441680999851,25153.105752719996 2022-06-30,22:26:35.000,181,9544234,-795,0,1656627995,5434.9562355799935,-59.49261332999595,25152.896139120006 2022-06-30,22:26:36.000,181,9544316,-475,0,1656627996,5435.010126059999,-59.49261332999595,25153.105752719996 2022-06-30,22:26:37.000,181,9545089,-795,0,1656627997,5435.010126059999,-59.54195723999874,25153.03588152001 2022-06-30,22:26:38.000,181,9544410,-795,0,1656627998,5435.043807609996,-59.54195723999874,25153.140688320003 2022-06-30,22:26:39.000,181,9544336,-795,0,1656627999,5435.057280229994,-59.57720288999553,25153.26645648 2022-06-30,22:26:40.000,181,9544048,-795,0,1656628000,5435.003389749996,-59.619497669998964,25153.14767544 2022-06-30,22:26:41.000,181,9545696,605,0,1656628001,5434.895608789993,-59.65474331999576,25153.014920160007 2022-06-30,22:26:42.000,181,9544545,245,0,1656628002,5434.868663549998,-59.69703809999919,25152.972997440003 2022-06-30,22:26:43.000,181,9544576,-315,0,1656628003,5434.915817719993,-59.732283749995986,25153.140688320003 2022-06-30,22:26:44.000,181,9544831,-795,0,1656628004,5434.915817719993,-59.75343114000134,25153.14767544 2022-06-30,22:26:45.000,181,9544700,885,0,1656628005,5434.855190929993,-59.795725919997494,25153.15466256001 2022-06-30,22:26:46.000,181,9544519,-795,0,1656628006,5434.888872479998,-59.81687330999557,25153.1686368 2022-06-30,22:26:47.000,181,9544448,-795,0,1656628007,5434.882136169996,-59.87326634999772,25153.210559520005 2022-06-30,22:26:48.000,181,9545209,-795,0,1656628008,5434.713728419993,-59.971954169996025,25152.91710048001 2022-06-30,22:26:49.000,181,9545260,-795,0,1656628009,5434.787827829998,-59.98605243000202,25153.20357240001 2022-06-30,22:26:50.000,181,9544762,1125,0,1656628010,5434.6935194899925,-60.007199820000096,25153.15466256001 2022-06-30,22:26:51.000,181,9543976,-795,0,1656628011,5434.612683769992,-60.007199820000096,25153.140688320003 2022-06-30,22:26:52.000,181,9544197,-795,0,1656628012,5434.572265909999,-60.028347209998174,25153.0987656 2022-06-30,22:26:53.000,181,9544297,-795,0,1656628013,5434.558793289994,-60.007199820000096,25153.126714079997 2022-06-30,22:26:54.000,181,9543676,-795,0,1656628014,5434.592474839999,-60.05654372999561,25153.245495119998 2022-06-30,22:26:55.000,181,9544630,-795,0,1656628015,5434.565529599997,-60.08474025000032,25153.259469360004 2022-06-30,22:26:56.000,181,9544627,-354,0,1656628016,5434.605947459997,-60.12703502999648,25153.28741784 2022-06-30,22:26:57.000,181,9545254,645,0,1656628017,5434.552056979999,-60.15523155000119,25153.301392080008 2022-06-30,22:26:58.000,181,9545199,1005,0,1656628018,5434.525111739997,-60.16932980999991,25153.182611040007 2022-06-30,22:26:59.000,181,9544252,-795,0,1656628019,5434.403858159996,-60.21867371999542,25153.0288944 2022-06-30,22:27:00.000,181,9544205,-795,0,1656628020,5434.464484949996,-60.22572285000206,25153.273443599996 2022-06-30,22:27:01.000,181,9544597,1245,0,1656628021,5434.444276019996,-60.246870240000135,25153.14767544 2022-06-30,22:27:02.000,181,9544298,-795,0,1656628022,5434.444276019996,-60.28916501999629,25153.308379200003 2022-06-30,22:27:03.000,181,9543366,-795,0,1656628023,5434.424067089996,-60.28916501999629,25153.294404959997 2022-06-30,22:27:04.000,181,9544326,565,0,1656628024,5434.376912919994,-60.317361540001,25153.273443599996 2022-06-30,22:27:05.000,181,9543628,-795,0,1656628025,5434.323022439996,-60.31031241000164,25153.294404959997 2022-06-30,22:27:06.000,181,9544870,-795,0,1656628026,5434.255659339993,-60.303263280002284,25153.238508000002 2022-06-30,22:27:07.000,181,9544069,-795,0,1656628027,5434.235450409993,-60.28916501999629,25153.210559520005 2022-06-30,22:27:08.000,181,9543562,-795,0,1656628028,5434.174823619993,-60.26096849999885,25153.280430720006 2022-06-30,22:27:09.000,181,9544600,-235,0,1656628029,5434.114196829993,-60.303263280002284,25153.105752719996 2022-06-30,22:27:10.000,181,9545386,1045,0,1656628030,5434.188296239998,-60.253919369999494,25153.399211760006 2022-06-30,22:27:11.000,181,9545320,-795,0,1656628031,5434.201768859995,-60.26801762999821,25153.42017312001 2022-06-30,22:27:12.000,181,9544682,-795,0,1656628032,5434.168087309998,-60.26801762999821,25153.441134479996 2022-06-30,22:27:13.000,181,9544447,-795,0,1656628033,5434.161350999995,-60.26801762999821,25153.357289040003 2022-06-30,22:27:14.000,181,9544741,245,0,1656628034,5434.100724209995,-60.239821110000776,25153.294404959997 2022-06-30,22:27:15.000,181,9544640,-795,0,1656628035,5434.053570039992,-60.239821110000776,25153.25248224001 2022-06-30,22:27:16.000,181,9544798,-395,0,1656628036,5434.053570039992,-60.239821110000776,25153.273443599996 2022-06-30,22:27:17.000,181,9544594,-795,0,1656628037,5434.073778969992,-60.197526329997345,25153.32235344001 2022-06-30,22:27:18.000,181,9544255,-795,0,1656628038,5434.141142069995,-60.204575459996704,25153.343314799997 2022-06-30,22:27:19.000,181,9544332,-795,0,1656628039,5434.174823619993,-60.18342806999863,25153.38523752 2022-06-30,22:27:20.000,181,9544703,-795,0,1656628040,5434.174823619993,-60.197526329997345,25153.462095839997 2022-06-30,22:27:21.000,181,9544452,-795,0,1656628041,5434.181559929995,-60.16932980999991,25153.413185999998 2022-06-30,22:27:22.000,181,9544879,485,0,1656628042,5434.195032549993,-60.15523155000119,25153.392224639996 2022-06-30,22:27:23.000,181,9544327,-795,0,1656628043,5434.195032549993,-60.14818242000183,25153.28741784 2022-06-30,22:27:24.000,181,9544420,-675,0,1656628044,5434.195032549993,-60.14818242000183,25153.343314799997 2022-06-30,22:27:25.000,181,9545077,1564,0,1656628045,5434.221977789995,-60.12703502999648,25153.350301920007 2022-06-30,22:27:26.000,181,9544674,-795,0,1656628046,5434.316286129993,-60.11998589999712,25153.399211760006 2022-06-30,22:27:27.000,181,9544615,-795,0,1656628047,5434.343231369996,-60.08474025000032,25153.49004432001 2022-06-30,22:27:28.000,181,9544644,-795,0,1656628048,5434.343231369996,-60.11998589999712,25153.524979920003 2022-06-30,22:27:29.000,181,9544226,1005,0,1656628049,5434.410594469999,-60.070641990001604,25153.524979920003 2022-06-30,22:27:30.000,181,9544991,-515,0,1656628050,5434.430803399999,-60.063592860002245,25153.441134479996 2022-06-30,22:27:31.000,181,9544961,-795,0,1656628051,5434.477957569994,-60.05654372999561,25153.413185999998 2022-06-30,22:27:32.000,181,9544709,-795,0,1656628052,5434.491430189999,-60.028347209998174,25153.399211760006 2022-06-30,22:27:33.000,181,9544111,924,0,1656628053,5434.531848049999,-60.007199820000096,25153.378250400005 2022-06-30,22:27:34.000,181,9545111,-795,0,1656628054,5434.612683769992,-59.98605243000202,25153.524979920003 2022-06-30,22:27:35.000,181,9544634,-795,0,1656628055,5434.673310559992,-59.957855909997306,25153.6227996 2022-06-30,22:27:36.000,181,9544397,-795,0,1656628056,5434.713728419993,-59.964905039996665,25153.636773840008 2022-06-30,22:27:37.000,181,9543931,-795,0,1656628057,5434.774355209993,-59.8944137399958,25153.65074808 2022-06-30,22:27:38.000,181,9544435,325,0,1656628058,5434.767618899998,-59.92261026000051,25153.559915519996 2022-06-30,22:27:39.000,181,9544428,-795,0,1656628059,5434.787827829998,-59.8944137399958,25153.497031440005 2022-06-30,22:27:40.000,181,9544039,-795,0,1656628060,5434.848454619998,-59.90146286999516,25153.53196704 2022-06-30,22:27:41.000,181,9544131,-795,0,1656628061,5434.909081409998,-59.86621721999836,25153.545941280005 2022-06-30,22:27:42.000,181,9544582,-555,0,1656628062,5434.902345099996,-59.830971570001566,25153.629786719997 2022-06-30,22:27:43.000,181,9544338,-795,0,1656628063,5434.902345099996,-59.830971570001566,25153.497031440005 2022-06-30,22:27:44.000,181,9544025,605,0,1656628064,5435.064016539996,-59.80982417999621,25153.762542000004 2022-06-30,22:27:45.000,181,9544307,-795,0,1656628065,5435.111170709999,-59.80277504999685,25153.741580640002 2022-06-30,22:27:46.000,181,9543711,-795,0,1656628066,5435.1044343999965,-59.830971570001566,25153.615812480006 2022-06-30,22:27:47.000,181,9544786,-155,0,1656628067,5435.144852259997,-59.845069830000284,25153.573889760002 2022-06-30,22:27:48.000,181,9544572,-795,0,1656628068,5435.165061189997,-59.80982417999621,25153.608825359996 2022-06-30,22:27:49.000,181,9543664,1085,0,1656628069,5435.218951669995,-59.80982417999621,25153.65074808 2022-06-30,22:27:50.000,181,9543946,645,0,1656628070,5435.319996319995,-59.80277504999685,25153.72061928 2022-06-30,22:27:51.000,181,9543680,-635,0,1656628071,5435.394095729993,-59.788676789998135,25153.797477599997 2022-06-30,22:27:52.000,181,9544035,-795,0,1656628072,5435.4412498999955,-59.80277504999685,25153.783503360006 2022-06-30,22:27:53.000,181,9544209,-795,0,1656628073,5435.481667759996,-59.82392244000221,25153.83940032 2022-06-30,22:27:54.000,181,9544255,965,0,1656628074,5435.4412498999955,-59.82392244000221,25153.762542000004 2022-06-30,22:27:55.000,181,9544130,965,0,1656628075,5435.394095729993,-59.838020700000925,25153.58786400001 2022-06-30,22:27:56.000,181,9543708,-795,0,1656628076,5435.495140379993,-59.85211895999964,25153.811451840003 2022-06-30,22:27:57.000,181,9543704,-795,0,1656628077,5435.501876689996,-59.88031547999708,25153.811451840003 2022-06-30,22:27:58.000,181,9544391,-795,0,1656628078,5435.562503479996,-59.88031547999708,25153.902284400006 2022-06-30,22:27:59.000,181,9544694,1045,0,1656628079,5435.575976099994,-59.88031547999708,25153.93722 2022-06-30,22:28:00.000,181,9544632,-795,0,1656628080,5435.602921339996,-59.91556113000115,25153.98612984 2022-06-30,22:28:01.000,181,9545096,-195,0,1656628081,5435.643339199996,-59.94375764999859,25154.014078319997 2022-06-30,22:28:02.000,181,9544149,1245,0,1656628082,5435.609657649999,-59.95080677999795,25154.0070912 2022-06-30,22:28:03.000,181,9544145,1325,0,1656628083,5435.5894487199985,-59.99310156000138,25153.95818136 2022-06-30,22:28:04.000,181,9544545,-795,0,1656628084,5435.623130269996,-60.03539633999753,25153.99311696001 2022-06-30,22:28:05.000,181,9544311,-795,0,1656628085,5435.515349309993,-60.070641990001604,25153.783503360006 2022-06-30,22:28:06.000,181,9544314,-795,0,1656628086,5435.616393959994,-60.070641990001604,25154.111897999996 2022-06-30,22:28:07.000,181,9544522,-235,0,1656628087,5435.616393959994,-60.070641990001604,25154.118885120006 2022-06-30,22:28:08.000,181,9544301,-35,0,1656628088,5435.616393959994,-60.1058876399984,25154.15382072 2022-06-30,22:28:09.000,181,9544488,-795,0,1656628089,5435.616393959994,-60.12703502999648,25154.17478208 2022-06-30,22:28:10.000,181,9544411,725,0,1656628090,5435.5557671699935,-60.16228068000055,25154.097923760004 2022-06-30,22:28:11.000,181,9544462,-795,0,1656628091,5435.5557671699935,-60.17637893999927,25154.04202680001 2022-06-30,22:28:12.000,181,9544496,-235,0,1656628092,5435.501876689996,-60.197526329997345,25154.083949519998 2022-06-30,22:28:13.000,181,9544698,1525,0,1656628093,5435.495140379993,-60.21867371999542,25154.10491088 2022-06-30,22:28:14.000,181,9544432,5,0,1656628094,5435.501876689996,-60.23277198000142,25154.188756320007 2022-06-30,22:28:15.000,181,9544069,725,0,1656628095,5435.474931449993,-60.253919369999494,25154.05600104 2022-06-30,22:28:16.000,181,9544047,-795,0,1656628096,5435.575976099994,-60.28211588999693,25154.181769199997 2022-06-30,22:28:17.000,181,9543910,-795,0,1656628097,5435.5894487199985,-60.317361540001,25154.188756320007 2022-06-30,22:28:18.000,181,9543828,-795,0,1656628098,5435.501876689996,-60.39490197000123,25154.15382072 2022-06-30,22:28:19.000,181,9544051,-795,0,1656628099,5435.488404069998,-60.423098489998665,25154.20971768001 2022-06-30,22:28:20.000,181,9544060,1045,0,1656628100,5435.434513589993,-60.423098489998665,25154.237666160006 2022-06-30,22:28:21.000,181,9543952,1125,0,1656628101,5435.407568349998,-60.45834413999546,25154.20971768001 2022-06-30,22:28:22.000,181,9544381,-795,0,1656628102,5435.434513589993,-60.44424587999674,25154.349460079997 2022-06-30,22:28:23.000,181,9544267,-795,0,1656628103,5435.434513589993,-60.4512950099961,25154.37740856001 2022-06-30,22:28:24.000,181,9544532,165,0,1656628104,5435.407568349998,-60.465393270002096,25154.412344160002 2022-06-30,22:28:25.000,181,9544494,1604,0,1656628105,5435.319996319995,-60.479491530000814,25154.244653280002 2022-06-30,22:28:26.000,181,9544975,765,0,1656628106,5435.400832039995,-60.49358978999953,25154.34247296 2022-06-30,22:28:27.000,181,9544599,765,0,1656628107,5435.367150489998,-60.465393270002096,25154.314524480003 2022-06-30,22:28:28.000,181,9545055,-354,0,1656628108,5435.394095729993,-60.52178630999697,25154.27260176 2022-06-30,22:28:29.000,181,9545434,-795,0,1656628109,5435.427777279998,-60.52178630999697,25154.307537360008 2022-06-30,22:28:30.000,181,9546186,-795,0,1656628110,5435.4614588299955,-60.52883543999633,25154.42631840001 2022-06-30,22:28:31.000,181,9545621,-795,0,1656628111,5435.468195139998,-60.53588456999569,25154.3913828 2022-06-30,22:28:32.000,181,9545448,685,0,1656628112,5435.495140379993,-60.52883543999633,25154.447279759996 2022-06-30,22:28:33.000,181,9546046,1165,0,1656628113,5435.481667759996,-60.54293370000232,25154.461254 2022-06-30,22:28:34.000,181,9545469,1045,0,1656628114,5435.447986209998,-60.479491530000814,25154.363434320003 2022-06-30,22:28:35.000,181,9544845,765,0,1656628115,5435.434513589993,-60.479491530000814,25154.32849872001 2022-06-30,22:28:36.000,181,9545467,-795,0,1656628116,5435.353677869993,-60.479491530000814,25154.139846480008 2022-06-30,22:28:37.000,181,9545281,1205,0,1656628117,5435.468195139998,-60.44424587999674,25154.300550239997 2022-06-30,22:28:38.000,181,9545239,-795,0,1656628118,5435.4614588299955,-60.40900022999995,25154.22369192 2022-06-30,22:28:39.000,181,9545108,-795,0,1656628119,5435.508612999998,-60.38785284000187,25154.412344160002 2022-06-30,22:28:40.000,181,9545781,-795,0,1656628120,5435.528821929998,-60.416049359999306,25154.384395680005 2022-06-30,22:28:41.000,181,9545472,-795,0,1656628121,5435.542294549996,-60.380803709995234,25154.3913828 2022-06-30,22:28:42.000,181,9546021,-795,0,1656628122,5435.427777279998,-60.33850892999908,25154.03503968 2022-06-30,22:28:43.000,181,9544793,-795,0,1656628123,5435.535558239993,-60.28916501999629,25154.405357040006 2022-06-30,22:28:44.000,181,9545051,1724,0,1656628124,5435.4412498999955,-60.27506675999757,25154.20273056 2022-06-30,22:28:45.000,181,9544922,5,0,1656628125,5435.528821929998,-60.23277198000142,25154.384395680005 2022-06-30,22:28:46.000,181,9544974,-795,0,1656628126,5435.5894487199985,-60.21162458999606,25154.461254 2022-06-30,22:28:47.000,181,9544582,285,0,1656628127,5435.5894487199985,-60.18342806999863,25154.496189599995 2022-06-30,22:28:48.000,181,9544650,-795,0,1656628128,5435.616393959994,-60.141133289995196,25154.48920248 2022-06-30,22:28:49.000,181,9544849,-795,0,1656628129,5435.629866579999,-60.13408415999584,25154.461254 2022-06-30,22:28:50.000,181,9545816,1125,0,1656628130,5435.623130269996,-60.11998589999712,25154.419331279998 2022-06-30,22:28:51.000,181,9545230,965,0,1656628131,5435.629866579999,-60.1058876399984,25154.398369919996 2022-06-30,22:28:52.000,181,9545308,805,0,1656628132,5435.549030859998,-60.09883850999904,25154.16080784001 2022-06-30,22:28:53.000,181,9545437,725,0,1656628133,5435.677020749994,-60.05654372999561,25154.419331279998 2022-06-30,22:28:54.000,181,9545199,-555,0,1656628134,5435.697229679994,-60.063592860002245,25154.34247296 2022-06-30,22:28:55.000,181,9545707,1085,0,1656628135,5435.784801709997,-60.04949459999625,25154.580035040002 2022-06-30,22:28:56.000,181,9545861,-795,0,1656628136,5435.838692189995,-60.03539633999753,25154.53811232 2022-06-30,22:28:57.000,181,9545421,924,0,1656628137,5435.845428499997,-60.028347209998174,25154.573047920007 2022-06-30,22:28:58.000,181,9545743,765,0,1656628138,5435.885846359997,-60.03539633999753,25154.48920248 2022-06-30,22:28:59.000,181,9545592,645,0,1656628139,5435.892582669992,-60.04244546999689,25154.503176720005 2022-06-30,22:29:00.000,181,9545380,-795,0,1656628140,5435.939736839995,-60.028347209998174,25154.461254 2022-06-30,22:29:01.000,181,9544963,-795,0,1656628141,5435.973418389993,-60.063592860002245,25154.503176720005 2022-06-30,22:29:02.000,181,9544992,-434,0,1656628142,5436.047517799998,-60.05654372999561,25154.566060799996 2022-06-30,22:29:03.000,181,9544850,-795,0,1656628143,5436.054254109993,-60.063592860002245,25154.580035040002 2022-06-30,22:29:04.000,181,9544947,685,0,1656628144,5436.087935659998,-60.070641990001604,25154.55907368 2022-06-30,22:29:05.000,181,9544833,-795,0,1656628145,5436.121617209996,-60.070641990001604,25154.621957760006 2022-06-30,22:29:06.000,181,9544533,1365,0,1656628146,5436.0609904199955,-60.11293676999776,25154.335485840005 2022-06-30,22:29:07.000,181,9544741,924,0,1656628147,5436.128353519998,-60.1058876399984,25154.51016384 2022-06-30,22:29:08.000,181,9544060,45,0,1656628148,5436.141826139996,-60.09883850999904,25154.503176720005 2022-06-30,22:29:09.000,181,9544274,-795,0,1656628149,5436.188980309998,-60.141133289995196,25154.54509944001 2022-06-30,22:29:10.000,181,9545144,-795,0,1656628150,5436.229398169999,-60.14818242000183,25154.698816080003 2022-06-30,22:29:11.000,181,9544651,-795,0,1656628151,5436.222661859996,-60.141133289995196,25154.691828960007 2022-06-30,22:29:12.000,181,9545180,-795,0,1656628152,5436.263079719996,-60.17637893999927,25154.7058032 2022-06-30,22:29:13.000,181,9545486,-795,0,1656628153,5436.263079719996,-60.190477199997986,25154.698816080003 2022-06-30,22:29:14.000,181,9545296,-795,0,1656628154,5436.276552339994,-60.197526329997345,25154.663880479995 2022-06-30,22:29:15.000,181,9545416,-114,0,1656628155,5436.269816029999,-60.197526329997345,25154.670867600005 2022-06-30,22:29:16.000,181,9545097,-795,0,1656628156,5436.3034975799965,-60.204575459996704,25154.72676456 2022-06-30,22:29:17.000,181,9544785,-795,0,1656628157,5436.3034975799965,-60.21162458999606,25154.663880479995 2022-06-30,22:29:18.000,181,9545315,-795,0,1656628158,5436.357388059994,-60.21162458999606,25154.768687280004 2022-06-30,22:29:19.000,181,9545379,-795,0,1656628159,5436.4180148499945,-60.204575459996704,25154.810610000008 2022-06-30,22:29:20.000,181,9545058,-795,0,1656628160,5436.188980309998,-60.239821110000776,25154.286576000006 2022-06-30,22:29:21.000,181,9545207,-795,0,1656628161,5436.404542229997,-60.197526329997345,25154.8455456 2022-06-30,22:29:22.000,181,9545223,-795,0,1656628162,5436.438223779995,-60.239821110000776,25154.789648640006 2022-06-30,22:29:23.000,181,9544919,-795,0,1656628163,5436.411278539999,-60.28211588999693,25154.76170016001 2022-06-30,22:29:24.000,181,9545047,-795,0,1656628164,5436.4180148499945,-60.239821110000776,25154.7756744 2022-06-30,22:29:25.000,181,9544675,1085,0,1656628165,5436.438223779995,-60.26801762999821,25154.740738800007 2022-06-30,22:29:26.000,181,9544856,525,0,1656628166,5436.471905329992,-60.26801762999821,25154.8455456 2022-06-30,22:29:27.000,181,9545240,805,0,1656628167,5436.505586879997,-60.253919369999494,25154.89445544 2022-06-30,22:29:28.000,181,9544410,1125,0,1656628168,5436.505586879997,-60.239821110000776,25154.985288000003 2022-06-30,22:29:29.000,181,9544891,-434,0,1656628169,5436.498850569995,-60.28916501999629,25154.96432664 2022-06-30,22:29:30.000,181,9544404,45,0,1656628170,5436.465169019997,-60.29621414999565,25154.8455456 2022-06-30,22:29:31.000,181,9544529,-795,0,1656628171,5436.377596989994,-60.28211588999693,25154.754713039998 2022-06-30,22:29:32.000,181,9544386,-315,0,1656628172,5436.431487469992,-60.31031241000164,25154.803622879997 2022-06-30,22:29:33.000,181,9544791,-795,0,1656628173,5436.424751159997,-60.31031241000164,25154.817597120003 2022-06-30,22:29:34.000,181,9544996,-795,0,1656628174,5436.438223779995,-60.28916501999629,25154.908429680007 2022-06-30,22:29:35.000,181,9544359,-235,0,1656628175,5436.471905329992,-60.29621414999565,25154.89445544 2022-06-30,22:29:36.000,181,9544511,565,0,1656628176,5436.276552339994,-60.33145979999972,25154.62894488 2022-06-30,22:29:37.000,181,9544662,-795,0,1656628177,5436.431487469992,-60.32441067000036,25154.985288000003 2022-06-30,22:29:38.000,181,9544467,765,0,1656628178,5436.350651749999,-60.317361540001,25154.8455456 2022-06-30,22:29:39.000,181,9545093,965,0,1656628179,5436.242870789996,-60.35965631999716,25154.642919120008 2022-06-30,22:29:40.000,181,9544575,-795,0,1656628180,5436.310233889999,-60.33850892999908,25154.887468320005 2022-06-30,22:29:41.000,181,9545007,-795,0,1656628181,5436.316970199994,-60.33145979999972,25154.87349408 2022-06-30,22:29:42.000,181,9544437,-795,0,1656628182,5436.290024959999,-60.33850892999908,25154.957339520006 2022-06-30,22:29:43.000,181,9544833,-795,0,1656628183,5436.283288649996,-60.33850892999908,25154.922403919998 2022-06-30,22:29:44.000,181,9544896,445,0,1656628184,5436.276552339994,-60.373754579995875,25154.978300880008 2022-06-30,22:29:45.000,181,9544558,-795,0,1656628185,5436.094671969993,-60.380803709995234,25154.684841839997 2022-06-30,22:29:46.000,181,9544969,-795,0,1656628186,5436.168771379998,-60.3526071899978,25154.866506960003 2022-06-30,22:29:47.000,181,9544334,-795,0,1656628187,5436.182243999996,-60.366705449996516,25154.82458424 2022-06-30,22:29:48.000,181,9544346,-795,0,1656628188,5436.108144589998,-60.39490197000123,25154.82458424 2022-06-30,22:29:49.000,181,9544803,1125,0,1656628189,5436.128353519998,-60.40900022999995,25154.838558480005 2022-06-30,22:29:50.000,181,9544900,-795,0,1656628190,5436.168771379998,-60.380803709995234,25154.901442559996 2022-06-30,22:29:51.000,181,9546218,-795,0,1656628191,5436.195716619994,-60.40900022999995,25154.887468320005 2022-06-30,22:29:52.000,181,9545316,-795,0,1656628192,5436.202452929996,-60.40195110000059,25154.89445544 2022-06-30,22:29:53.000,181,9544689,-795,0,1656628193,5436.188980309998,-60.416049359999306,25154.817597120003 2022-06-30,22:29:54.000,181,9544510,-434,0,1656628194,5436.141826139996,-60.430147619998024,25154.782661519996 2022-06-30,22:29:55.000,181,9545114,-795,0,1656628195,5436.1552987599935,-60.465393270002096,25154.768687280004 2022-06-30,22:29:56.000,181,9545133,-795,0,1656628196,5436.162035069996,-60.45834413999546,25154.733751679996 2022-06-30,22:29:57.000,181,9544986,-795,0,1656628197,5436.202452929996,-60.472442400001455,25154.768687280004 2022-06-30,22:29:58.000,181,9545502,-795,0,1656628198,5436.263079719996,-60.472442400001455,25154.76170016001 2022-06-30,22:29:59.000,181,9545720,-795,0,1656628199,5436.222661859996,-60.50768804999825,25154.691828960007 2022-06-30,22:30:00.000,181,9544843,-795,0,1656628200,5436.323706509997,-60.50768804999825,25154.88048120001 2022-06-30,22:30:01.000,181,9544828,-795,0,1656628201,5436.357388059994,-60.472442400001455,25154.831571359995 2022-06-30,22:30:02.000,181,9545569,-795,0,1656628202,5436.370860679999,-60.45834413999546,25154.754713039998 2022-06-30,22:30:03.000,181,9544373,-795,0,1656628203,5436.202452929996,-60.48654066000017,25154.44029264 2022-06-30,22:30:04.000,181,9544418,-795,0,1656628204,5436.391069609999,-60.430147619998024,25154.789648640006 2022-06-30,22:30:05.000,181,9544517,-795,0,1656628205,5436.444960089997,-60.45834413999546,25154.782661519996 2022-06-30,22:30:06.000,181,9545289,-795,0,1656628206,5436.505586879997,-60.44424587999674,25154.789648640006 2022-06-30,22:30:07.000,181,9544724,-795,0,1656628207,5436.572949979993,-60.430147619998024,25154.901442559996 2022-06-30,22:30:08.000,181,9544817,-795,0,1656628208,5436.613367839993,-60.39490197000123,25154.866506960003 2022-06-30,22:30:09.000,181,9545320,1205,0,1656628209,5436.613367839993,-60.380803709995234,25154.817597120003 2022-06-30,22:30:10.000,181,9544802,-795,0,1656628210,5436.613367839993,-60.366705449996516,25154.803622879997 2022-06-30,22:30:11.000,181,9544910,525,0,1656628211,5436.620104149995,-60.373754579995875,25154.782661519996 2022-06-30,22:30:12.000,181,9544737,-795,0,1656628212,5436.606631529998,-60.34555805999844,25154.642919120008 2022-06-30,22:30:13.000,181,9544544,-795,0,1656628213,5436.707676179998,-60.366705449996516,25154.782661519996 2022-06-30,22:30:14.000,181,9545212,-795,0,1656628214,5436.694203559993,-60.33850892999908,25154.62894488 2022-06-30,22:30:15.000,181,9545199,-195,0,1656628215,5436.828929759999,-60.28916501999629,25154.922403919998 2022-06-30,22:30:16.000,181,9545076,-795,0,1656628216,5436.882820239996,-60.26096849999885,25154.92939104001 2022-06-30,22:30:17.000,181,9544939,765,0,1656628217,5436.936710719994,-60.26801762999821,25154.915416800002 2022-06-30,22:30:18.000,181,9544754,-235,0,1656628218,5436.849138689999,-60.26096849999885,25154.649906240003 2022-06-30,22:30:19.000,181,9544632,-795,0,1656628219,5436.916501789994,-60.239821110000776,25154.79663576 2022-06-30,22:30:20.000,181,9544906,245,0,1656628220,5436.983864889997,-60.23277198000142,25154.768687280004 2022-06-30,22:30:21.000,181,9544889,-354,0,1656628221,5437.057964299995,-60.253919369999494,25154.789648640006 2022-06-30,22:30:22.000,181,9545315,-515,0,1656628222,5437.091645849992,-60.23277198000142,25154.859519840007 2022-06-30,22:30:23.000,181,9545348,-795,0,1656628223,5437.159008949995,-60.197526329997345,25154.866506960003 2022-06-30,22:30:24.000,181,9545147,765,0,1656628224,5437.206163119998,-60.190477199997986,25154.887468320005 2022-06-30,22:30:25.000,181,9545109,924,0,1656628225,5437.273526219993,-60.21867371999542,25154.887468320005 2022-06-30,22:30:26.000,181,9545537,-795,0,1656628226,5437.273526219993,-60.197526329997345,25154.817597120003 2022-06-30,22:30:27.000,181,9545649,1125,0,1656628227,5437.226372049998,-60.21162458999606,25154.65689336 2022-06-30,22:30:28.000,181,9545212,-795,0,1656628228,5437.327416699998,-60.21867371999542,25154.782661519996 2022-06-30,22:30:29.000,181,9545066,485,0,1656628229,5437.367834559998,-60.26096849999885,25154.768687280004 2022-06-30,22:30:30.000,181,9545088,-515,0,1656628230,5437.455406589994,-60.253919369999494,25154.915416800002 2022-06-30,22:30:31.000,181,9545348,805,0,1656628231,5437.516033379994,-60.28211588999693,25154.915416800002 2022-06-30,22:30:32.000,181,9545271,1005,0,1656628232,5437.529505999999,-60.29621414999565,25154.89445544 2022-06-30,22:30:33.000,181,9545454,-795,0,1656628233,5437.576660169994,-60.33145979999972,25154.908429680007 2022-06-30,22:30:34.000,181,9544890,-795,0,1656628234,5437.569923859999,-60.317361540001,25154.87349408 2022-06-30,22:30:35.000,181,9545159,-795,0,1656628235,5437.569923859999,-60.366705449996516,25154.831571359995 2022-06-30,22:30:36.000,181,9544685,1564,0,1656628236,5437.617078029994,-60.40195110000059,25154.79663576 2022-06-30,22:30:37.000,181,9545004,-795,0,1656628237,5437.583396479997,-60.43719674999738,25154.852532719997 2022-06-30,22:30:38.000,181,9545310,1125,0,1656628238,5437.610341719999,-60.472442400001455,25154.936378160004 2022-06-30,22:30:39.000,181,9545084,-795,0,1656628239,5437.670968509992,-60.50768804999825,25154.922403919998 2022-06-30,22:30:40.000,181,9545165,-155,0,1656628240,5437.650759579992,-60.52883543999633,25154.999262239995 2022-06-30,22:30:41.000,181,9545193,765,0,1656628241,5437.644023269997,-60.54998283000168,25154.985288000003 2022-06-30,22:30:42.000,181,9545212,805,0,1656628242,5437.630550649999,-60.58522847999848,25154.915416800002 2022-06-30,22:30:43.000,181,9545470,124,0,1656628243,5437.576660169994,-60.63457239000127,25154.887468320005 2022-06-30,22:30:44.000,181,9545080,-315,0,1656628244,5437.569923859999,-60.67686716999742,25154.88048120001 2022-06-30,22:30:45.000,181,9544836,-795,0,1656628245,5437.536242309994,-60.66981803999806,25154.88048120001 2022-06-30,22:30:46.000,181,9546290,-795,0,1656628246,5437.455406589994,-60.73326020999957,25154.72676456 2022-06-30,22:30:47.000,181,9544710,-434,0,1656628247,5437.583396479997,-60.71916195000085,25155.034197840003 2022-06-30,22:30:48.000,181,9543862,-795,0,1656628248,5437.529505999999,-60.76145672999701,25154.957339520006 2022-06-30,22:30:49.000,181,9545681,-795,0,1656628249,5437.556451239994,-60.74735846999829,25155.04118496 2022-06-30,22:30:50.000,181,9545754,-795,0,1656628250,5437.509297069999,-60.76145672999701,25154.978300880008 2022-06-30,22:30:51.000,181,9545404,-795,0,1656628251,5437.475615519994,-60.78965325000172,25154.87349408 2022-06-30,22:30:52.000,181,9545909,-795,0,1656628252,5437.448670279999,-60.79670238000108,25154.887468320005 2022-06-30,22:30:53.000,181,9545606,-354,0,1656628253,5437.414988729994,-60.782604119995085,25154.908429680007 2022-06-30,22:30:54.000,181,9545041,-795,0,1656628254,5437.448670279999,-60.775554989995726,25155.006249360005 2022-06-30,22:30:55.000,181,9545247,-795,0,1656628255,5437.475615519994,-60.76145672999701,25155.027210720007 2022-06-30,22:30:56.000,181,9544600,-795,0,1656628256,5437.435197659994,-60.74735846999829,25154.957339520006 2022-06-30,22:30:57.000,181,9544940,-795,0,1656628257,5437.4082524199985,-60.76145672999701,25154.999262239995 2022-06-30,22:30:58.000,181,9544621,-795,0,1656628258,5437.394779799994,-60.74030933999893,25154.922403919998 2022-06-30,22:30:59.000,181,9544579,-795,0,1656628259,5437.394779799994,-60.705063690002135,25154.866506960003 2022-06-30,22:31:00.000,181,9544151,-795,0,1656628260,5437.3745708699935,-60.6980145599955,25154.866506960003 2022-06-30,22:31:01.000,181,9544183,404,0,1656628261,5437.367834559998,-60.66981803999806,25154.859519840007 2022-06-30,22:31:02.000,181,9545202,-795,0,1656628262,5437.414988729994,-60.63457239000127,25154.950352399996 2022-06-30,22:31:03.000,181,9544727,-635,0,1656628263,5437.414988729994,-60.57817934999912,25155.006249360005 2022-06-30,22:31:04.000,181,9545078,-715,0,1656628264,5437.421725039996,-60.55703196000104,25155.01323648 2022-06-30,22:31:05.000,181,9544366,-795,0,1656628265,5437.421725039996,-60.52178630999697,25154.999262239995 2022-06-30,22:31:06.000,181,9545603,-795,0,1656628266,5437.401516109996,-60.51473717999761,25154.99227512 2022-06-30,22:31:07.000,181,9545695,-795,0,1656628267,5437.414988729994,-60.465393270002096,25154.901442559996 2022-06-30,22:31:08.000,181,9545461,-795,0,1656628268,5437.354361939993,-60.40900022999995,25154.817597120003 2022-06-30,22:31:09.000,181,9545966,1005,0,1656628269,5437.4284613499985,-60.380803709995234,25154.957339520006 2022-06-30,22:31:10.000,181,9545391,-795,0,1656628270,5437.489088139999,-60.317361540001,25155.027210720007 2022-06-30,22:31:11.000,181,9545429,-795,0,1656628271,5437.542978619997,-60.26801762999821,25155.04118496 2022-06-30,22:31:12.000,181,9545511,-795,0,1656628272,5437.583396479997,-60.28211588999693,25154.978300880008 2022-06-30,22:31:13.000,181,9545460,-515,0,1656628273,5437.590132789999,-60.26801762999821,25155.034197840003 2022-06-30,22:31:14.000,181,9545496,-795,0,1656628274,5437.610341719999,-60.23277198000142,25154.96432664 2022-06-30,22:31:15.000,181,9545200,-795,0,1656628275,5437.623814339997,-60.21867371999542,25154.950352399996 2022-06-30,22:31:16.000,181,9545265,-795,0,1656628276,5437.623814339997,-60.204575459996704,25154.96432664 2022-06-30,22:31:17.000,181,9544799,1165,0,1656628277,5437.704650059997,-60.141133289995196,25154.96432664 2022-06-30,22:31:18.000,181,9545323,765,0,1656628278,5437.772013159993,-60.1058876399984,25155.090094799998 2022-06-30,22:31:19.000,181,9545750,-795,0,1656628279,5437.805694709998,-60.11293676999776,25155.125030400006 2022-06-30,22:31:20.000,181,9546750,-795,0,1656628280,5437.8797941199955,-60.11998589999712,25155.125030400006 2022-06-30,22:31:21.000,181,9545074,1205,0,1656628281,5437.900003049996,-60.12703502999648,25155.083107680002 2022-06-30,22:31:22.000,181,9545394,-795,0,1656628282,5437.933684599993,-60.11998589999712,25155.055159200005 2022-06-30,22:31:23.000,181,9545410,-795,0,1656628283,5437.987575079998,-60.1058876399984,25155.006249360005 2022-06-30,22:31:24.000,181,9545705,-795,0,1656628284,5438.034729249994,-60.09883850999904,25154.957339520006 2022-06-30,22:31:25.000,181,9545475,-195,0,1656628285,5438.061674489996,-60.11998589999712,25154.971313759997 2022-06-30,22:31:26.000,181,9545542,-795,0,1656628286,5438.162719139997,-60.11293676999776,25155.055159200005 2022-06-30,22:31:27.000,181,9545162,-795,0,1656628287,5438.257027479995,-60.16228068000055,25155.139004639997 2022-06-30,22:31:28.000,181,9545256,-795,0,1656628288,5438.324390579997,-60.14818242000183,25155.06214632 2022-06-30,22:31:29.000,181,9545580,-795,0,1656628289,5438.364808439997,-60.16932980999991,25155.069133439996 2022-06-30,22:31:30.000,181,9545959,-795,0,1656628290,5438.3850173699975,-60.18342806999863,25155.04118496 2022-06-30,22:31:31.000,181,9545378,-795,0,1656628291,5438.398489989995,-60.197526329997345,25155.01323648 2022-06-30,22:31:32.000,181,9544883,-795,0,1656628292,5438.438907849995,-60.21162458999606,25155.034197840003 2022-06-30,22:31:33.000,181,9545548,-795,0,1656628293,5438.486062019998,-60.16228068000055,25155.083107680002 2022-06-30,22:31:34.000,181,9545053,-795,0,1656628294,5438.486062019998,-60.17637893999927,25154.971313759997 2022-06-30,22:31:35.000,181,9545641,-795,0,1656628295,5438.647733459999,-60.18342806999863,25155.194901600007 2022-06-30,22:31:36.000,181,9545598,-795,0,1656628296,5438.688151319999,-60.197526329997345,25155.18092736 2022-06-30,22:31:37.000,181,9545671,-795,0,1656628297,5438.708360249999,-60.21867371999542,25155.20887584 2022-06-30,22:31:38.000,181,9546380,-795,0,1656628298,5438.721832869996,-60.26096849999885,25155.173940240005 2022-06-30,22:31:39.000,181,9546224,-795,0,1656628299,5438.728569179999,-60.26801762999821,25155.118043279996 2022-06-30,22:31:40.000,181,9547233,-795,0,1656628300,5438.748778109999,-60.246870240000135,25155.118043279996 2022-06-30,22:31:41.000,181,9545658,-795,0,1656628301,5438.802668589997,-60.28211588999693,25155.125030400006 2022-06-30,22:31:42.000,181,9546044,-795,0,1656628302,5438.8363501399945,-60.28211588999693,25155.18092736 2022-06-30,22:31:43.000,181,9546101,124,0,1656628303,5438.890240619992,-60.303263280002284,25155.2298372 2022-06-30,22:31:44.000,181,9545383,-795,0,1656628304,5438.896976929995,-60.34555805999844,25155.194901600007 2022-06-30,22:31:45.000,181,9545512,-795,0,1656628305,5438.910449549992,-60.35965631999716,25155.243811440007 2022-06-30,22:31:46.000,181,9546134,-795,0,1656628306,5438.883504309997,-60.38785284000187,25155.159966 2022-06-30,22:31:47.000,181,9545373,645,0,1656628307,5438.681415009996,-60.40900022999995,25154.817597120003 2022-06-30,22:31:48.000,181,9545738,805,0,1656628308,5438.883504309997,-60.416049359999306,25155.090094799998 2022-06-30,22:31:49.000,181,9546871,885,0,1656628309,5438.923922169997,-60.45834413999546,25155.139004639997 2022-06-30,22:31:50.000,181,9545879,325,0,1656628310,5438.917185859995,-60.50063891999889,25155.194901600007 2022-06-30,22:31:51.000,181,9545681,-795,0,1656628311,5438.896976929995,-60.49358978999953,25155.243811440007 2022-06-30,22:31:52.000,181,9545959,885,0,1656628312,5438.883504309997,-60.50768804999825,25155.222850080005 2022-06-30,22:31:53.000,181,9545694,-475,0,1656628313,5438.856559069995,-60.53588456999569,25155.222850080005 2022-06-30,22:31:54.000,181,9545685,-195,0,1656628314,5438.829613829999,-60.599326739997196,25155.201888720003 2022-06-30,22:31:55.000,181,9545699,-74,0,1656628315,5438.795932279994,-60.599326739997196,25155.152978880004 2022-06-30,22:31:56.000,181,9545365,-795,0,1656628316,5438.775723349994,-60.606375869996555,25155.152978880004 2022-06-30,22:31:57.000,181,9545886,-795,0,1656628317,5438.735305489994,-60.599326739997196,25155.152978880004 2022-06-30,22:31:58.000,181,9545557,-795,0,1656628318,5438.7420417999965,-60.592277609997836,25155.27874704 2022-06-30,22:31:59.000,181,9545327,-795,0,1656628319,5438.735305489994,-60.599326739997196,25155.271759920004 2022-06-30,22:32:00.000,181,9545267,-795,0,1656628320,5438.667942389999,-60.613424999995914,25155.306695519997 2022-06-30,22:32:01.000,181,9545095,485,0,1656628321,5438.634260839994,-60.62047412999527,25155.27874704 2022-06-30,22:32:02.000,181,9545257,-795,0,1656628322,5438.587106669998,-60.66981803999806,25155.173940240005 2022-06-30,22:32:03.000,181,9546258,-755,0,1656628323,5438.533216189993,-60.63457239000127,25155.173940240005 2022-06-30,22:32:04.000,181,9545025,-715,0,1656628324,5438.513007259993,-60.641621520000626,25155.236824319996 2022-06-30,22:32:05.000,181,9545475,-675,0,1656628325,5438.445644159998,-60.641621520000626,25155.243811440007 2022-06-30,22:32:06.000,181,9544953,-755,0,1656628326,5438.486062019998,-60.62752326000191,25155.285734159996 2022-06-30,22:32:07.000,181,9545125,-795,0,1656628327,5438.452380469993,-60.62047412999527,25155.27874704 2022-06-30,22:32:08.000,181,9545416,-795,0,1656628328,5438.411962609993,-60.57113021999976,25155.271759920004 2022-06-30,22:32:09.000,181,9544948,-795,0,1656628329,5438.378281059995,-60.606375869996555,25155.271759920004 2022-06-30,22:32:10.000,181,9544821,-795,0,1656628330,5438.324390579997,-60.57113021999976,25155.222850080005 2022-06-30,22:32:11.000,181,9545173,-795,0,1656628331,5438.263763789997,-60.55703196000104,25155.145991760008 2022-06-30,22:32:12.000,181,9545011,-795,0,1656628332,5438.155982829994,-60.5640810900004,25154.99227512 2022-06-30,22:32:13.000,181,9545314,-795,0,1656628333,5438.182928069997,-60.50768804999825,25155.187914479997 2022-06-30,22:32:14.000,181,9545150,-795,0,1656628334,5437.980838769996,-60.50063891999889,25154.89445544 2022-06-30,22:32:15.000,181,9545055,-354,0,1656628335,5438.189664379999,-60.43719674999738,25155.257785679998 2022-06-30,22:32:16.000,181,9545069,1485,0,1656628336,5438.155982829994,-60.43719674999738,25155.271759920004 2022-06-30,22:32:17.000,181,9545121,-795,0,1656628337,5438.102092349996,-60.40900022999995,25155.243811440007 2022-06-30,22:32:18.000,181,9544631,-354,0,1656628338,5438.001047699996,-60.40900022999995,25155.173940240005 2022-06-30,22:32:19.000,181,9544505,-795,0,1656628339,5437.953893529993,-60.40195110000059,25155.11105616 2022-06-30,22:32:20.000,181,9544520,-795,0,1656628340,5437.920211979996,-60.366705449996516,25155.104069040004 2022-06-30,22:32:21.000,181,9544648,1325,0,1656628341,5437.873057809993,-60.380803709995234,25155.083107680002 2022-06-30,22:32:22.000,181,9544230,1085,0,1656628342,5437.859585189995,-60.35965631999716,25155.187914479997 2022-06-30,22:32:23.000,181,9544673,685,0,1656628343,5437.664232199997,-60.33145979999972,25154.922403919998 2022-06-30,22:32:24.000,181,9544836,-795,0,1656628344,5437.7652768499975,-60.317361540001,25155.20887584 2022-06-30,22:32:25.000,181,9544369,-795,0,1656628345,5437.704650059997,-60.317361540001,25155.104069040004 2022-06-30,22:32:26.000,181,9545107,-715,0,1656628346,5437.610341719999,-60.317361540001,25155.069133439996 2022-06-30,22:32:27.000,181,9544506,-795,0,1656628347,5437.536242309994,-60.317361540001,25154.999262239995 2022-06-30,22:32:28.000,181,9545023,-795,0,1656628348,5437.414988729994,-60.317361540001,25154.852532719997 2022-06-30,22:32:29.000,181,9544959,-795,0,1656628349,5437.441933969996,-60.32441067000036,25154.957339520006 2022-06-30,22:32:30.000,181,9545131,-795,0,1656628350,5437.414988729994,-60.32441067000036,25155.076120560007 2022-06-30,22:32:31.000,181,9545234,-795,0,1656628351,5437.394779799994,-60.317361540001,25155.04817208001 2022-06-30,22:32:32.000,181,9545253,-795,0,1656628352,5437.206163119998,-60.34555805999844,25154.782661519996 2022-06-30,22:32:33.000,181,9545151,845,0,1656628353,5437.199426809995,-60.34555805999844,25154.8455456 2022-06-30,22:32:34.000,181,9545562,-795,0,1656628354,5437.206163119998,-60.366705449996516,25154.936378160004 2022-06-30,22:32:35.000,181,9545244,645,0,1656628355,5437.185954189998,-60.380803709995234,25154.8455456 2022-06-30,22:32:36.000,181,9544425,845,0,1656628356,5437.111854779992,-60.38785284000187,25154.803622879997 2022-06-30,22:32:37.000,181,9545416,525,0,1656628357,5437.105118469997,-60.380803709995234,25154.810610000008 2022-06-30,22:32:38.000,181,9544771,-795,0,1656628358,5437.064700609997,-60.40900022999995,25154.768687280004 2022-06-30,22:32:39.000,181,9545085,-795,0,1656628359,5437.159008949995,-60.416049359999306,25154.82458424 2022-06-30,22:32:40.000,181,9544590,-795,0,1656628360,5437.1657452599975,-60.45834413999546,25154.859519840007 2022-06-30,22:32:41.000,181,9544846,365,0,1656628361,5437.152272639993,-60.465393270002096,25154.859519840007 2022-06-30,22:32:42.000,181,9544616,-795,0,1656628362,5437.138800019995,-60.45834413999546,25154.747725920002 2022-06-30,22:32:43.000,181,9544903,-155,0,1656628363,5437.1320637099925,-60.465393270002096,25154.67785472 2022-06-30,22:32:44.000,181,9544518,-795,0,1656628364,5437.138800019995,-60.430147619998024,25154.719777440005 2022-06-30,22:32:45.000,181,9544278,165,0,1656628365,5437.185954189998,-60.45834413999546,25154.7058032 2022-06-30,22:32:46.000,181,9544818,-795,0,1656628366,5437.253317289993,-60.416049359999306,25154.740738800007 2022-06-30,22:32:47.000,181,9544232,-795,0,1656628367,5437.286998839998,-60.40195110000059,25154.76170016001 2022-06-30,22:32:48.000,181,9544060,-795,0,1656628368,5437.185954189998,-60.38785284000187,25154.60798352 2022-06-30,22:32:49.000,181,9544467,1085,0,1656628369,5437.293735149993,-60.34555805999844,25154.698816080003 2022-06-30,22:32:50.000,181,9544498,-795,0,1656628370,5437.313944079993,-60.32441067000036,25154.684841839997 2022-06-30,22:32:51.000,181,9544658,-114,0,1656628371,5437.260053599995,-60.31031241000164,25154.531125200003 2022-06-30,22:32:52.000,181,9544312,-795,0,1656628372,5437.381307179996,-60.253919369999494,25154.642919120008 2022-06-30,22:32:53.000,181,9544063,765,0,1656628373,5437.394779799994,-60.197526329997345,25154.621957760006 2022-06-30,22:32:54.000,181,9544509,-795,0,1656628374,5437.462142899996,-60.14818242000183,25154.72676456 2022-06-30,22:32:55.000,181,9544131,1085,0,1656628375,5437.549714929999,-60.08474025000032,25154.72676456 2022-06-30,22:32:56.000,181,9544424,-795,0,1656628376,5437.563187549997,-60.077691120000964,25154.768687280004 2022-06-30,22:32:57.000,181,9544179,-795,0,1656628377,5437.596869099994,-59.99310156000138,25154.740738800007 2022-06-30,22:32:58.000,181,9543987,165,0,1656628378,5437.576660169994,-59.964905039996665,25154.60798352 2022-06-30,22:32:59.000,181,9544368,1005,0,1656628379,5437.596869099994,-59.8944137399958,25154.635931999997 2022-06-30,22:33:00.000,181,9544498,-795,0,1656628380,5437.583396479997,-59.838020700000925,25154.614970639996 2022-06-30,22:33:01.000,181,9544397,-795,0,1656628381,5437.6372869599945,-59.82392244000221,25154.614970639996 2022-06-30,22:33:02.000,181,9544442,-795,0,1656628382,5437.697913749995,-59.80982417999621,25154.719777440005 2022-06-30,22:33:03.000,181,9544666,725,0,1656628383,5437.738331609995,-59.732283749995986,25154.7756744 2022-06-30,22:33:04.000,181,9544268,-35,0,1656628384,5437.778749469995,-59.68293984000047,25154.782661519996 2022-06-30,22:33:05.000,181,9544584,-795,0,1656628385,5437.812431019993,-59.6476941899964,25154.72676456 2022-06-30,22:33:06.000,181,9544985,-795,0,1656628386,5437.792222089993,-59.6476941899964,25154.684841839997 2022-06-30,22:33:07.000,181,9544788,-795,0,1656628387,5437.812431019993,-59.6476941899964,25154.621957760006 2022-06-30,22:33:08.000,181,9544645,924,0,1656628388,5437.846112569998,-59.598350280000886,25154.642919120008 2022-06-30,22:33:09.000,181,9544665,-795,0,1656628389,5437.886530429998,-59.612448539999605,25154.642919120008 2022-06-30,22:33:10.000,181,9544580,-795,0,1656628390,5437.906739359998,-59.598350280000886,25154.67785472 2022-06-30,22:33:11.000,181,9544619,-795,0,1656628391,5437.960629839996,-59.619497669998964,25154.740738800007 2022-06-30,22:33:12.000,181,9544975,-795,0,1656628392,5438.007784009998,-59.6476941899964,25154.71279032001 2022-06-30,22:33:13.000,181,9545244,645,0,1656628393,5438.007784009998,-59.66179244999512,25154.691828960007 2022-06-30,22:33:14.000,181,9545033,-795,0,1656628394,5438.021256629996,-59.71818548999727,25154.635931999997 2022-06-30,22:33:15.000,181,9544771,165,0,1656628395,5438.007784009998,-59.739332879995345,25154.621957760006 2022-06-30,22:33:16.000,181,9544884,924,0,1656628396,5438.048201869999,-59.739332879995345,25154.670867600005 2022-06-30,22:33:17.000,181,9544449,-795,0,1656628397,5438.041465559996,-59.80277504999685,25154.59400928001 2022-06-30,22:33:18.000,181,9545365,-155,0,1656628398,5438.054938179994,-59.859168089999,25154.53811232 2022-06-30,22:33:19.000,181,9545155,1125,0,1656628399,5438.1223012799965,-59.90146286999516,25154.670867600005 2022-06-30,22:33:20.000,181,9544703,-795,0,1656628400,5438.129037589999,-59.95080677999795,25154.7058032 2022-06-30,22:33:21.000,181,9545334,5,0,1656628401,5438.149246519999,-59.99310156000138,25154.698816080003 2022-06-30,22:33:22.000,181,9544888,-795,0,1656628402,5438.115564969994,-60.05654372999561,25154.663880479995 2022-06-30,22:33:23.000,181,9545373,-795,0,1656628403,5438.075147109994,-60.08474025000032,25154.621957760006 2022-06-30,22:33:24.000,181,9544769,-795,0,1656628404,5438.041465559996,-60.13408415999584,25154.600996400004 2022-06-30,22:33:25.000,181,9544910,285,0,1656628405,5438.048201869999,-60.14818242000183,25154.642919120008 2022-06-30,22:33:26.000,181,9545474,-795,0,1656628406,5438.102092349996,-60.197526329997345,25154.71279032001 2022-06-30,22:33:27.000,181,9545534,-795,0,1656628407,5438.081883419996,-60.21162458999606,25154.740738800007 2022-06-30,22:33:28.000,181,9545123,-795,0,1656628408,5438.0279929399985,-60.27506675999757,25154.733751679996 2022-06-30,22:33:29.000,181,9545385,-795,0,1656628409,5438.001047699996,-60.31031241000164,25154.72676456 2022-06-30,22:33:30.000,181,9545232,-795,0,1656628410,5437.940420909996,-60.373754579995875,25154.7058032 2022-06-30,22:33:31.000,181,9545420,-795,0,1656628411,5437.846112569998,-60.40900022999995,25154.65689336 2022-06-30,22:33:32.000,181,9545269,-795,0,1656628412,5437.832639949993,-60.44424587999674,25154.635931999997 2022-06-30,22:33:33.000,181,9545435,-795,0,1656628413,5437.745067919997,-60.50063891999889,25154.55907368 2022-06-30,22:33:34.000,181,9545476,-515,0,1656628414,5437.718122679995,-60.50768804999825,25154.67785472 2022-06-30,22:33:35.000,181,9544952,-635,0,1656628415,5437.664232199997,-60.5640810900004,25154.67785472 2022-06-30,22:33:36.000,181,9545455,-795,0,1656628416,5437.603605409997,-60.57817934999912,25154.649906240003 2022-06-30,22:33:37.000,181,9545411,1045,0,1656628417,5437.569923859999,-60.62752326000191,25154.649906240003 2022-06-30,22:33:38.000,181,9545487,-795,0,1656628418,5437.455406589994,-60.67686716999742,25154.552086560005 2022-06-30,22:33:39.000,181,9545512,-795,0,1656628419,5437.3745708699935,-60.6980145599955,25154.454266880006 2022-06-30,22:33:40.000,181,9545776,1245,0,1656628420,5437.2802625299955,-60.73326020999957,25154.468241119997 2022-06-30,22:33:41.000,181,9545614,-795,0,1656628421,5437.226372049998,-60.74735846999829,25154.496189599995 2022-06-30,22:33:42.000,181,9545393,-795,0,1656628422,5437.057964299995,-60.775554989995726,25154.237666160006 2022-06-30,22:33:43.000,181,9545511,965,0,1656628423,5437.172481569993,-60.78965325000172,25154.531125200003 2022-06-30,22:33:44.000,181,9546401,965,0,1656628424,5437.098382159995,-60.782604119995085,25154.531125200003 2022-06-30,22:33:45.000,181,9545368,1125,0,1656628425,5437.051227989992,-60.831948029997875,25154.51016384 2022-06-30,22:33:46.000,181,9544923,-795,0,1656628426,5436.936710719994,-60.874242810001306,25154.398369919996 2022-06-30,22:33:47.000,181,9545638,485,0,1656628427,5436.822193449996,-60.9094884599981,25154.300550239997 2022-06-30,22:33:48.000,181,9545890,1365,0,1656628428,5436.822193449996,-60.9094884599981,25154.356447200007 2022-06-30,22:33:49.000,181,9545606,-795,0,1656628429,5436.673994629993,-60.89539019999938,25154.20971768001 2022-06-30,22:33:50.000,181,9545353,-795,0,1656628430,5436.694203559993,-60.91653758999746,25154.237666160006 2022-06-30,22:33:51.000,181,9545868,-795,0,1656628431,5436.748094039998,-60.98702888999833,25154.3913828 2022-06-30,22:33:52.000,181,9545896,-354,0,1656628432,5436.687467249998,-60.96588150000025,25154.3215116 2022-06-30,22:33:53.000,181,9546082,-795,0,1656628433,5436.667258319998,-61.001127149997046,25154.307537360008 2022-06-30,22:33:54.000,181,9545535,-795,0,1656628434,5436.606631529998,-60.99407801999769,25154.237666160006 2022-06-30,22:33:55.000,181,9545011,-795,0,1656628435,5436.519059499995,-60.98702888999833,25154.111897999996 2022-06-30,22:33:56.000,181,9545791,-795,0,1656628436,5436.5123231899925,-60.95883237000089,25154.12587224 2022-06-30,22:33:57.000,181,9545656,-795,0,1656628437,5436.498850569995,-60.95883237000089,25154.17478208 2022-06-30,22:33:58.000,181,9545301,-795,0,1656628438,5436.546004739997,-60.93768497999554,25154.16080784001 2022-06-30,22:33:59.000,181,9545333,725,0,1656628439,5436.5325321199925,-60.9094884599981,25154.20273056 2022-06-30,22:34:00.000,181,9545469,-434,0,1656628440,5436.519059499995,-60.874242810001306,25154.20273056 2022-06-30,22:34:01.000,181,9544943,-795,0,1656628441,5436.478641639995,-60.838997159997234,25154.139846480008 2022-06-30,22:34:02.000,181,9545307,-795,0,1656628442,5436.471905329992,-60.75440759999765,25154.111897999996 2022-06-30,22:34:03.000,181,9545567,-795,0,1656628443,5436.4180148499945,-60.68391629999678,25154.111897999996 2022-06-30,22:34:04.000,181,9545438,645,0,1656628444,5436.458432709995,-60.599326739997196,25154.069975280006 2022-06-30,22:34:05.000,181,9545613,-795,0,1656628445,5436.444960089997,-60.48654066000017,25154.062988159996 2022-06-30,22:34:06.000,181,9544932,365,0,1656628446,5436.492114259992,-60.40900022999995,25154.132859359997 2022-06-30,22:34:07.000,181,9544896,-595,0,1656628447,5436.485377949997,-60.31031241000164,25154.05600104 2022-06-30,22:34:08.000,181,9545658,-795,0,1656628448,5436.5325321199925,-60.22572285000206,25154.139846480008 2022-06-30,22:34:09.000,181,9545476,1445,0,1656628449,5436.539268429995,-60.11998589999712,25154.12587224 2022-06-30,22:34:10.000,181,9545222,-795,0,1656628450,5436.519059499995,-60.007199820000096,25154.118885120006 2022-06-30,22:34:11.000,181,9545455,845,0,1656628451,5436.525795809997,-59.90146286999516,25154.000104080005 2022-06-30,22:34:12.000,181,9545529,-795,0,1656628452,5436.546004739997,-59.838020700000925,25153.99311696001 2022-06-30,22:34:13.000,181,9545537,-795,0,1656628453,5436.579686289995,-59.71818548999727,25154.028052560003 2022-06-30,22:34:14.000,181,9545862,685,0,1656628454,5436.620104149995,-59.598350280000886,25154.132859359997 2022-06-30,22:34:15.000,181,9545389,605,0,1656628455,5436.640313079995,-59.52080985000066,25154.10491088 2022-06-30,22:34:16.000,181,9545574,-795,0,1656628456,5436.700939869996,-59.45031854999979,25154.09093664001 2022-06-30,22:34:17.000,181,9544918,-795,0,1656628457,5436.727885109998,-59.36572899000021,25154.146833600003 2022-06-30,22:34:18.000,181,9545708,-795,0,1656628458,5436.721148799996,-59.3022868199987,25154.021065440007 2022-06-30,22:34:19.000,181,9545425,845,0,1656628459,5436.754830349993,-59.210648129999754,25154.014078319997 2022-06-30,22:34:20.000,181,9545439,-795,0,1656628460,5436.781775589996,-59.17540247999568,25154.062988159996 2022-06-30,22:34:21.000,181,9545361,205,0,1656628461,5436.835666069994,-59.16835334999632,25153.965168479997 2022-06-30,22:34:22.000,181,9545417,445,0,1656628462,5436.896292859994,-59.11900944000081,25154.069975280006 2022-06-30,22:34:23.000,181,9545651,-475,0,1656628463,5436.943447029997,-59.10491118000209,25154.118885120006 2022-06-30,22:34:24.000,181,9545615,1125,0,1656628464,5436.950183339999,-59.12605857000017,25154.10491088 2022-06-30,22:34:25.000,181,9546141,845,0,1656628465,5436.990601199999,-59.10491118000209,25154.10491088 2022-06-30,22:34:26.000,181,9545252,-795,0,1656628466,5437.044491679997,-59.10491118000209,25154.03503968 2022-06-30,22:34:27.000,181,9545163,245,0,1656628467,5437.010810129999,-59.12605857000017,25153.965168479997 2022-06-30,22:34:28.000,181,9545374,-795,0,1656628468,5437.010810129999,-59.12605857000017,25154.0070912 2022-06-30,22:34:29.000,181,9545440,1005,0,1656628469,5437.057964299995,-59.16835334999632,25154.028052560003 2022-06-30,22:34:30.000,181,9545741,-795,0,1656628470,5437.1320637099925,-59.23179551999783,25154.12587224 2022-06-30,22:34:31.000,181,9545347,1604,0,1656628471,5437.1320637099925,-59.23884464999719,25154.069975280006 2022-06-30,22:34:32.000,181,9545467,885,0,1656628472,5437.145536329997,-59.30933594999806,25154.09093664001 2022-06-30,22:34:33.000,181,9545467,-795,0,1656628473,5437.145536329997,-59.34458160000213,25154.111897999996 2022-06-30,22:34:34.000,181,9545402,-795,0,1656628474,5437.091645849992,-59.400974639997,25154.000104080005 2022-06-30,22:34:35.000,181,9544795,-795,0,1656628475,5437.091645849992,-59.46441680999851,25153.972155600008 2022-06-30,22:34:36.000,181,9545229,965,0,1656628476,5437.091645849992,-59.52785898000002,25153.93722 2022-06-30,22:34:37.000,181,9545080,-795,0,1656628477,5436.983864889997,-59.57720288999553,25153.734593520006 2022-06-30,22:34:38.000,181,9545318,-795,0,1656628478,5437.091645849992,-59.598350280000886,25154.0070912 2022-06-30,22:34:39.000,181,9545277,205,0,1656628479,5437.078173229995,-59.66179244999512,25154.049013920005 2022-06-30,22:34:40.000,181,9544904,-795,0,1656628480,5437.051227989992,-59.739332879995345,25154.04202680001 2022-06-30,22:34:41.000,181,9545610,965,0,1656628481,5437.010810129999,-59.71818548999727,25154.062988159996 2022-06-30,22:34:42.000,181,9545232,-795,0,1656628482,5436.950183339999,-59.781627659998776,25153.944207119996 2022-06-30,22:34:43.000,181,9544160,-315,0,1656628483,5436.896292859994,-59.87326634999772,25153.8673488 2022-06-30,22:34:44.000,181,9545171,445,0,1656628484,5436.903029169996,-59.88031547999708,25153.916258639998 2022-06-30,22:34:45.000,181,9545416,-795,0,1656628485,5436.815457139994,-59.95080677999795,25153.902284400006 2022-06-30,22:34:46.000,181,9545005,365,0,1656628486,5436.8087208299985,-60.00015069000074,25153.95818136 2022-06-30,22:34:47.000,181,9544899,124,0,1656628487,5436.842402379996,-60.00015069000074,25154.014078319997 2022-06-30,22:34:48.000,181,9545039,485,0,1656628488,5436.7750392799935,-60.04244546999689,25154.049013920005 2022-06-30,22:34:49.000,181,9544433,-795,0,1656628489,5436.727885109998,-60.070641990001604,25153.95818136 2022-06-30,22:34:50.000,181,9544910,1045,0,1656628490,5436.451696399992,-60.1058876399984,25153.308379200003 2022-06-30,22:34:51.000,181,9545045,-795,0,1656628491,5436.525795809997,-60.11998589999712,25153.741580640002 2022-06-30,22:34:52.000,181,9545128,-434,0,1656628492,5436.593158909993,-60.11998589999712,25153.88831016 2022-06-30,22:34:53.000,181,9544859,765,0,1656628493,5436.330442819999,-60.12703502999648,25153.357289040003 2022-06-30,22:34:54.000,181,9544806,485,0,1656628494,5436.559477359995,-60.14818242000183,25153.95818136 2022-06-30,22:34:55.000,181,9544562,-235,0,1656628495,5436.572949979993,-60.141133289995196,25153.95818136 2022-06-30,22:34:56.000,181,9544291,-35,0,1656628496,5436.559477359995,-60.141133289995196,25153.92324576001 2022-06-30,22:34:57.000,181,9544398,1085,0,1656628497,5436.505586879997,-60.16228068000055,25153.930232880004 2022-06-30,22:34:58.000,181,9544523,165,0,1656628498,5436.444960089997,-60.13408415999584,25153.895297279996 2022-06-30,22:34:59.000,181,9544907,1405,0,1656628499,5436.391069609999,-60.11293676999776,25153.860361680003 2022-06-30,22:35:00.000,181,9544770,-795,0,1656628500,5436.343915439997,-60.09178937999968,25153.79049048 2022-06-30,22:35:01.000,181,9545561,-795,0,1656628501,5436.323706509997,-60.1058876399984,25153.846387439997 2022-06-30,22:35:02.000,181,9544771,-795,0,1656628502,5436.316970199994,-60.09178937999968,25153.916258639998 2022-06-30,22:35:03.000,181,9544827,-195,0,1656628503,5436.276552339994,-60.09883850999904,25153.930232880004 2022-06-30,22:35:04.000,181,9545310,-795,0,1656628504,5436.215925549994,-60.063592860002245,25153.895297279996 2022-06-30,22:35:05.000,181,9545085,-795,0,1656628505,5436.162035069996,-60.04244546999689,25153.846387439997 2022-06-30,22:35:06.000,181,9545155,-795,0,1656628506,5436.081199349996,-60.03539633999753,25153.783503360006 2022-06-30,22:35:07.000,181,9544536,-195,0,1656628507,5435.986891009998,-60.00015069000074,25153.727606399996 2022-06-30,22:35:08.000,181,9544952,845,0,1656628508,5435.9464731499975,-59.971954169996025,25153.713632160005 2022-06-30,22:35:09.000,181,9545741,-795,0,1656628509,5435.906055289997,-59.98605243000202,25153.762542000004 2022-06-30,22:35:10.000,181,9545399,-795,0,1656628510,5435.885846359997,-59.99310156000138,25153.76952912 2022-06-30,22:35:11.000,181,9545324,-475,0,1656628511,5435.872373739992,-59.979003299995384,25153.713632160005 2022-06-30,22:35:12.000,181,9545296,-795,0,1656628512,5435.757856469994,-59.971954169996025,25153.545941280005 2022-06-30,22:35:13.000,181,9545161,205,0,1656628513,5435.757856469994,-59.99310156000138,25153.6227996 2022-06-30,22:35:14.000,181,9545254,1045,0,1656628514,5435.683757059996,-59.99310156000138,25153.580876879998 2022-06-30,22:35:15.000,181,9545287,-795,0,1656628515,5435.629866579999,-59.95080677999795,25153.53895416001 2022-06-30,22:35:16.000,181,9545818,-795,0,1656628516,5435.636602889994,-59.979003299995384,25153.462095839997 2022-06-30,22:35:17.000,181,9545850,-795,0,1656628517,5435.602921339996,-60.00015069000074,25153.45510872 2022-06-30,22:35:18.000,181,9544940,-795,0,1656628518,5435.522085619996,-59.99310156000138,25153.413185999998 2022-06-30,22:35:19.000,181,9544910,-795,0,1656628519,5435.596185029994,-59.99310156000138,25153.566902640006 2022-06-30,22:35:20.000,181,9545310,-114,0,1656628520,5435.575976099994,-59.979003299995384,25153.573889760002 2022-06-30,22:35:21.000,181,9545163,-795,0,1656628521,5435.5894487199985,-60.00015069000074,25153.545941280005 2022-06-30,22:35:22.000,181,9545582,605,0,1656628522,5435.549030859998,-60.007199820000096,25153.448121600006 2022-06-30,22:35:23.000,181,9545236,-274,0,1656628523,5435.549030859998,-60.00015069000074,25153.406198880002 2022-06-30,22:35:24.000,181,9544945,-795,0,1656628524,5435.582712409996,-59.99310156000138,25153.448121600006 2022-06-30,22:35:25.000,181,9544598,-795,0,1656628525,5435.535558239993,-60.00015069000074,25153.25248224001 2022-06-30,22:35:26.000,181,9544493,-795,0,1656628526,5435.643339199996,-59.971954169996025,25153.4830572 2022-06-30,22:35:27.000,181,9544787,965,0,1656628527,5435.683757059996,-59.964905039996665,25153.448121600006 2022-06-30,22:35:28.000,181,9544799,1485,0,1656628528,5435.663548129996,-59.971954169996025,25153.462095839997 2022-06-30,22:35:29.000,181,9544520,525,0,1656628529,5435.690493369999,-59.957855909997306,25153.406198880002 2022-06-30,22:35:30.000,181,9544482,-795,0,1656628530,5435.697229679994,-59.94375764999859,25153.343314799997 2022-06-30,22:35:31.000,181,9544645,-795,0,1656628531,5435.7039659899965,-59.92965938999987,25153.26645648 2022-06-30,22:35:32.000,181,9544823,-795,0,1656628532,5435.717438609994,-59.91556113000115,25153.31536632 2022-06-30,22:35:33.000,181,9544791,-515,0,1656628533,5435.757856469994,-59.8944137399958,25153.25248224001 2022-06-30,22:35:34.000,181,9544907,245,0,1656628534,5435.811746949999,-59.845069830000284,25153.378250400005 2022-06-30,22:35:35.000,181,9545071,645,0,1656628535,5435.838692189995,-59.838020700000925,25153.38523752 2022-06-30,22:35:36.000,181,9544529,-795,0,1656628536,5435.892582669992,-59.830971570001566,25153.37126328001 2022-06-30,22:35:37.000,181,9545201,85,0,1656628537,5435.926264219997,-59.80277504999685,25153.350301920007 2022-06-30,22:35:38.000,181,9544960,725,0,1656628538,5435.919527909995,-59.7604802700007,25153.259469360004 2022-06-30,22:35:39.000,181,9544925,-795,0,1656628539,5435.919527909995,-59.739332879995345,25153.21754664 2022-06-30,22:35:40.000,181,9545381,-795,0,1656628540,5435.744383849997,-59.72523461999663,25152.798319440008 2022-06-30,22:35:41.000,181,9545605,885,0,1656628541,5435.852164809992,-59.70408722999855,25153.112739840006 2022-06-30,22:35:42.000,181,9545189,365,0,1656628542,5435.973418389993,-59.64064505999704,25153.294404959997 2022-06-30,22:35:43.000,181,9544788,-795,0,1656628543,5436.000363629995,-59.54195723999874,25153.294404959997 2022-06-30,22:35:44.000,181,9544894,-795,0,1656628544,5436.000363629995,-59.54195723999874,25153.273443599996 2022-06-30,22:35:45.000,181,9544551,-795,0,1656628545,5436.027308869998,-59.50671159000194,25153.28741784 2022-06-30,22:35:46.000,181,9544495,325,0,1656628546,5435.986891009998,-59.46441680999851,25153.273443599996 2022-06-30,22:35:47.000,181,9544620,404,0,1656628547,5435.973418389993,-59.45031854999979,25153.224533759996 2022-06-30,22:35:48.000,181,9545094,-795,0,1656628548,5435.9127915999925,-59.42212202999508,25153.091778480004 2022-06-30,22:35:49.000,181,9544492,605,0,1656628549,5435.973418389993,-59.379827249998925,25153.231520880006 2022-06-30,22:35:50.000,181,9544894,-795,0,1656628550,5436.027308869998,-59.386876379998284,25153.329340560005 2022-06-30,22:35:51.000,181,9544716,-795,0,1656628551,5435.959945769995,-59.35163073000149,25153.21754664 2022-06-30,22:35:52.000,181,9544607,1045,0,1656628552,5435.899318979995,-59.31638507999742,25153.21754664 2022-06-30,22:35:53.000,181,9545040,-195,0,1656628553,5436.054254109993,-59.337532469995494,25153.301392080008 2022-06-30,22:35:54.000,181,9545103,-195,0,1656628554,5436.000363629995,-59.3022868199987,25153.238508000002 2022-06-30,22:35:55.000,181,9545539,-795,0,1656628555,5435.953209459993,-59.30933594999806,25153.210559520005 2022-06-30,22:35:56.000,181,9545329,-795,0,1656628556,5435.939736839995,-59.30933594999806,25153.210559520005 2022-06-30,22:35:57.000,181,9544936,1045,0,1656628557,5435.959945769995,-59.3022868199987,25153.21754664 2022-06-30,22:35:58.000,181,9545309,-795,0,1656628558,5435.973418389993,-59.330483339996135,25153.25248224001 2022-06-30,22:35:59.000,181,9545042,965,0,1656628559,5436.007099939998,-59.330483339996135,25153.238508000002 2022-06-30,22:36:00.000,181,9545311,924,0,1656628560,5435.7982743299945,-59.36572899000021,25152.896139120006 2022-06-30,22:36:01.000,181,9545164,-354,0,1656628561,5435.973418389993,-59.36572899000021,25153.231520880006 2022-06-30,22:36:02.000,181,9544541,-795,0,1656628562,5435.926264219997,-59.400974639997,25153.175623919997 2022-06-30,22:36:03.000,181,9544688,-795,0,1656628563,5435.899318979995,-59.436220290001074,25153.161649680005 2022-06-30,22:36:04.000,181,9544914,885,0,1656628564,5435.906055289997,-59.41507289999572,25153.14767544 2022-06-30,22:36:05.000,181,9544967,-795,0,1656628565,5435.906055289997,-59.44326942000043,25153.0987656 2022-06-30,22:36:06.000,181,9545387,5,0,1656628566,5435.939736839995,-59.46441680999851,25153.210559520005 2022-06-30,22:36:07.000,181,9545070,-795,0,1656628567,5435.9127915999925,-59.46441680999851,25153.238508000002 2022-06-30,22:36:08.000,181,9545336,765,0,1656628568,5435.899318979995,-59.49966245999531,25153.259469360004 2022-06-30,22:36:09.000,181,9545322,1405,0,1656628569,5435.879110049995,-59.53490810999938,25153.19658528 2022-06-30,22:36:10.000,181,9545300,45,0,1656628570,5435.845428499997,-59.563104629996815,25153.19658528 2022-06-30,22:36:11.000,181,9545300,-795,0,1656628571,5435.831955879992,-59.556055499997456,25153.133701200008 2022-06-30,22:36:12.000,181,9545091,645,0,1656628572,5435.838692189995,-59.570153759996174,25153.133701200008 2022-06-30,22:36:13.000,181,9545729,-795,0,1656628573,5435.7982743299945,-59.57720288999553,25153.161649680005 2022-06-30,22:36:14.000,181,9545177,765,0,1656628574,5435.805010639997,-59.605399410000246,25153.245495119998 2022-06-30,22:36:15.000,181,9545606,-795,0,1656628575,5435.7982743299945,-59.57720288999553,25153.182611040007 2022-06-30,22:36:16.000,181,9545663,-795,0,1656628576,5435.778065399994,-59.58425202000217,25153.273443599996 2022-06-30,22:36:17.000,181,9545623,-795,0,1656628577,5435.730911229999,-59.59130115000153,25153.280430720006 2022-06-30,22:36:18.000,181,9545558,1245,0,1656628578,5435.683757059996,-59.612448539999605,25153.19658528 2022-06-30,22:36:19.000,181,9545433,-795,0,1656628579,5435.636602889994,-59.59130115000153,25153.175623919997 2022-06-30,22:36:30.000,181,9545116,-795,0,1656628590,5435.562503479996,-59.65474331999576,25153.11972696 2022-06-30,22:36:31.000,181,9545371,685,0,1656628591,5435.522085619996,-59.62654679999832,25153.091778480004 2022-06-30,22:36:32.000,181,9545279,1085,0,1656628592,5435.535558239993,-59.64064505999704,25153.007933039997 2022-06-30,22:36:33.000,181,9545449,-795,0,1656628593,5435.501876689996,-59.6476941899964,25152.97998456 2022-06-30,22:36:34.000,181,9544861,445,0,1656628594,5435.427777279998,-59.6476941899964,25152.97998456 2022-06-30,22:36:35.000,181,9545546,-795,0,1656628595,5435.394095729993,-59.6476941899964,25152.910113359998 2022-06-30,22:36:36.000,181,9545099,-795,0,1656628596,5435.367150489998,-59.69703809999919,25152.959023199997 2022-06-30,22:36:37.000,181,9545408,-795,0,1656628597,5435.373886799993,-59.668841580001754,25152.945048960006 2022-06-30,22:36:38.000,181,9545671,-795,0,1656628598,5435.434513589993,-59.65474331999576,25153.070817120002 2022-06-30,22:36:39.000,181,9544811,765,0,1656628599,5435.427777279998,-59.65474331999576,25153.056842879996 2022-06-30,22:36:40.000,181,9545039,-795,0,1656628600,5435.434513589993,-59.67589071000111,25153.042868640005 2022-06-30,22:36:41.000,181,9545517,-795,0,1656628601,5435.407568349998,-59.67589071000111,25153.063830000006 2022-06-30,22:36:42.000,181,9545181,-274,0,1656628602,5435.407568349998,-59.71818548999727,25152.993958800005 2022-06-30,22:36:43.000,181,9545264,685,0,1656628603,5435.387359419998,-59.668841580001754,25152.97998456 2022-06-30,22:36:44.000,181,9544773,-795,0,1656628604,5435.394095729993,-59.64064505999704,25152.959023199997 2022-06-30,22:36:45.000,181,9545751,-755,0,1656628605,5435.434513589993,-59.63359592999768,25152.972997440003 2022-06-30,22:36:46.000,181,9545813,565,0,1656628606,5435.474931449993,-59.64064505999704,25153.007933039997 2022-06-30,22:36:47.000,181,9545306,-155,0,1656628607,5435.481667759996,-59.59130115000153,25153.03588152001 2022-06-30,22:36:48.000,181,9545080,965,0,1656628608,5435.515349309993,-59.570153759996174,25153.00094592 2022-06-30,22:36:49.000,181,9545292,-795,0,1656628609,5435.542294549996,-59.58425202000217,25153.00094592 2022-06-30,22:36:50.000,181,9545368,845,0,1656628610,5435.501876689996,-59.5137607200013,25152.945048960006 2022-06-30,22:36:51.000,181,9544499,-795,0,1656628611,5435.468195139998,-59.50671159000194,25152.875177760005 2022-06-30,22:36:52.000,181,9544860,-795,0,1656628612,5435.495140379993,-59.46441680999851,25152.903126240002 2022-06-30,22:36:53.000,181,9545092,-274,0,1656628613,5435.414304659993,-59.39392550999764,25152.81928080001 2022-06-30,22:36:54.000,181,9545225,-795,0,1656628614,5435.602921339996,-59.36572899000021,25152.938061839995 2022-06-30,22:36:55.000,181,9544991,725,0,1656628615,5435.670284439999,-59.35867986000085,25152.924087600004 2022-06-30,22:36:56.000,181,9545582,-795,0,1656628616,5435.690493369999,-59.3022868199987,25152.889151999996 2022-06-30,22:36:57.000,181,9545007,-795,0,1656628617,5435.724174919997,-59.25999203999527,25152.805306560003 2022-06-30,22:36:58.000,181,9545100,-795,0,1656628618,5435.737647539994,-59.25999203999527,25152.728448240006 2022-06-30,22:36:59.000,181,9544949,-795,0,1656628619,5435.751120159999,-59.23179551999783,25152.735435360002 2022-06-30,22:37:00.000,181,9544948,-74,0,1656628620,5435.751120159999,-59.210648129999754,25152.74940960001 2022-06-30,22:37:01.000,181,9545515,-795,0,1656628621,5435.778065399994,-59.17540247999568,25152.798319440008 2022-06-30,22:37:02.000,181,9545650,-795,0,1656628622,5435.858901119995,-59.13310769999953,25152.854216400003 2022-06-30,22:37:03.000,181,9545485,-795,0,1656628623,5435.906055289997,-59.11196031000145,25152.910113359998 2022-06-30,22:37:04.000,181,9545120,-795,0,1656628624,5435.953209459993,-59.06261639999866,25152.966010320008 2022-06-30,22:37:05.000,181,9545261,-795,0,1656628625,5435.986891009998,-59.04851813999994,25152.945048960006 2022-06-30,22:37:06.000,181,9545998,-795,0,1656628626,5435.993627319993,-59.04146901000058,25152.88216488 2022-06-30,22:37:07.000,181,9544651,-795,0,1656628627,5435.986891009998,-59.01327248999587,25152.81928080001 2022-06-30,22:37:08.000,181,9544403,-795,0,1656628628,5436.027308869998,-59.00622335999651,25152.847229280007 2022-06-30,22:37:09.000,181,9544640,-795,0,1656628629,5436.054254109993,-58.935732059995644,25152.81229368 2022-06-30,22:37:10.000,181,9544640,-795,0,1656628630,5436.121617209996,-58.94983032000164,25152.903126240002 2022-06-30,22:37:11.000,181,9544491,1045,0,1656628631,5436.1552987599935,-58.94983032000164,25152.938061839995 2022-06-30,22:37:12.000,181,9544573,-155,0,1656628632,5436.1755076899935,-58.921633799996926,25152.959023199997 2022-06-30,22:37:13.000,181,9545044,-795,0,1656628633,5436.148562449998,-58.935732059995644,25152.86819064001 2022-06-30,22:37:14.000,181,9544290,-795,0,1656628634,5436.135089829993,-58.90753553999821,25152.81229368 2022-06-30,22:37:15.000,181,9545182,-795,0,1656628635,5436.128353519998,-58.86524076000205,25152.791332319997 2022-06-30,22:37:16.000,181,9544808,-635,0,1656628636,5436.121617209996,-58.86524076000205,25152.707486880005 2022-06-30,22:37:17.000,181,9544522,-795,0,1656628637,5436.148562449998,-58.86524076000205,25152.728448240006 2022-06-30,22:37:18.000,181,9544893,565,0,1656628638,5436.182243999996,-58.85819162999542,25152.88216488 2022-06-30,22:37:19.000,181,9544909,-755,0,1656628639,5436.202452929996,-58.85114249999606,25152.966010320008 2022-06-30,22:37:20.000,181,9544949,-515,0,1656628640,5436.256343409994,-58.88638815000013,25152.91710048001 2022-06-30,22:37:21.000,181,9545008,-795,0,1656628641,5436.236134479994,-58.90753553999821,25152.993958800005 2022-06-30,22:37:22.000,181,9545155,-795,0,1656628642,5436.168771379998,-58.935732059995644,25152.91710048001 2022-06-30,22:37:23.000,181,9545328,-795,0,1656628643,5436.128353519998,-58.921633799996926,25152.86120352 2022-06-30,22:37:24.000,181,9544971,765,0,1656628644,5436.182243999996,-58.928682929996285,25152.86819064001 2022-06-30,22:37:25.000,181,9544916,-795,0,1656628645,5436.135089829993,-58.963928580000356,25152.854216400003 2022-06-30,22:37:26.000,181,9545021,-795,0,1656628646,5436.148562449998,-58.99212509999779,25153.00094592 2022-06-30,22:37:27.000,181,9544977,-795,0,1656628647,5436.162035069996,-58.978026839999075,25152.97998456 2022-06-30,22:37:28.000,181,9545317,-795,0,1656628648,5436.1552987599935,-58.99212509999779,25152.97998456 2022-06-30,22:37:29.000,181,9544600,-795,0,1656628649,5436.128353519998,-59.04146901000058,25152.972997440003 2022-06-30,22:37:30.000,181,9545109,-795,0,1656628650,5436.081199349996,-59.06966552999802,25152.91710048001 2022-06-30,22:37:31.000,181,9544835,-795,0,1656628651,5436.0609904199955,-59.10491118000209,25152.896139120006 2022-06-30,22:37:32.000,181,9545025,-795,0,1656628652,5436.054254109993,-59.147205959998246,25152.854216400003 2022-06-30,22:37:33.000,181,9545062,-795,0,1656628653,5436.034045179993,-59.18245161000232,25152.875177760005 2022-06-30,22:37:34.000,181,9544959,-795,0,1656628654,5436.020572559995,-59.22474638999847,25152.993958800005 2022-06-30,22:37:35.000,181,9545278,-795,0,1656628655,5436.040781489995,-59.23179551999783,25153.007933039997 2022-06-30,22:37:36.000,181,9546300,645,0,1656628656,5436.007099939998,-59.24589377999655,25152.945048960006 2022-06-30,22:37:37.000,181,9545596,-795,0,1656628657,5435.980154699995,-59.24589377999655,25153.00094592 2022-06-30,22:37:38.000,181,9545989,-795,0,1656628658,5435.933000529993,-59.31638507999742,25152.910113359998 2022-06-30,22:37:39.000,181,9545241,605,0,1656628659,5435.9127915999925,-59.330483339996135,25152.86120352 2022-06-30,22:37:40.000,181,9545086,-795,0,1656628660,5435.845428499997,-59.323434209996776,25152.81928080001 2022-06-30,22:37:41.000,181,9544995,-795,0,1656628661,5435.865637429997,-59.34458160000213,25152.805306560003 2022-06-30,22:37:42.000,181,9545218,-795,0,1656628662,5435.852164809992,-59.330483339996135,25152.910113359998 2022-06-30,22:37:43.000,181,9544801,-795,0,1656628663,5435.845428499997,-59.323434209996776,25152.896139120006 2022-06-30,22:37:44.000,181,9544691,-795,0,1656628664,5435.831955879992,-59.323434209996776,25152.910113359998 2022-06-30,22:37:45.000,181,9545374,445,0,1656628665,5435.616393959994,-59.337532469995494,25152.630628560008 2022-06-30,22:37:46.000,181,9544892,-795,0,1656628666,5435.757856469994,-59.28113943000062,25152.826267920005 2022-06-30,22:37:47.000,181,9545105,-195,0,1656628667,5435.663548129996,-59.29523768999934,25152.637615680003 2022-06-30,22:37:48.000,181,9544373,45,0,1656628668,5435.710702299999,-59.28113943000062,25152.798319440008 2022-06-30,22:37:49.000,181,9544640,-795,0,1656628669,5435.670284439999,-59.24589377999655,25152.840242159997 2022-06-30,22:37:50.000,181,9544503,-635,0,1656628670,5435.414304659993,-59.22474638999847,25152.302233920003 2022-06-30,22:37:51.000,181,9544872,765,0,1656628671,5435.643339199996,-59.210648129999754,25152.777358080006 2022-06-30,22:37:52.000,181,9544805,-795,0,1656628672,5435.562503479996,-59.161304219996964,25152.658577040005 2022-06-30,22:37:53.000,181,9544741,-195,0,1656628673,5435.629866579999,-59.13310769999953,25152.966010320008 2022-06-30,22:37:54.000,181,9544616,-795,0,1656628674,5435.4412498999955,-59.11900944000081,25152.770370959995 2022-06-30,22:37:55.000,181,9544792,-795,0,1656628675,5435.535558239993,-59.11196031000145,25152.81928080001 2022-06-30,22:37:56.000,181,9544744,-795,0,1656628676,5435.5557671699935,-59.0555672699993,25152.83325504 2022-06-30,22:37:57.000,181,9544510,-795,0,1656628677,5435.4614588299955,-59.0908129199961,25152.658577040005 2022-06-30,22:37:58.000,181,9544480,-795,0,1656628678,5435.5894487199985,-59.034419880001224,25152.910113359998 2022-06-30,22:37:59.000,181,9544747,1045,0,1656628679,5435.616393959994,-59.01327248999587,25152.938061839995 2022-06-30,22:38:00.000,181,9544801,-795,0,1656628680,5435.663548129996,-59.04146901000058,25152.924087600004 2022-06-30,22:38:01.000,181,9544955,965,0,1656628681,5435.656811819994,-59.01327248999587,25152.972997440003 2022-06-30,22:38:02.000,181,9545186,-74,0,1656628682,5435.636602889994,-59.02032161999523,25152.896139120006 2022-06-30,22:38:03.000,181,9544553,-795,0,1656628683,5435.616393959994,-59.027370750001865,25152.798319440008 2022-06-30,22:38:04.000,181,9544780,685,0,1656628684,5435.656811819994,-58.985075969998434,25152.805306560003 2022-06-30,22:38:05.000,181,9544554,-795,0,1656628685,5435.670284439999,-58.985075969998434,25152.83325504 2022-06-30,22:38:06.000,181,9545031,-795,0,1656628686,5435.724174919997,-58.99212509999779,25152.875177760005 2022-06-30,22:38:07.000,181,9544297,1285,0,1656628687,5435.778065399994,-58.970977709999715,25152.86120352 2022-06-30,22:38:08.000,181,9544848,1165,0,1656628688,5435.791538019999,-58.963928580000356,25152.903126240002 2022-06-30,22:38:09.000,181,9544952,965,0,1656628689,5435.7982743299945,-58.99212509999779,25152.86819064001 2022-06-30,22:38:10.000,181,9545117,845,0,1656628690,5435.778065399994,-58.99212509999779,25152.791332319997 2022-06-30,22:38:11.000,181,9545561,-795,0,1656628691,5435.8184832599945,-58.985075969998434,25152.756396720004 2022-06-30,22:38:12.000,181,9545436,-795,0,1656628692,5435.811746949999,-58.956879450001,25152.728448240006 2022-06-30,22:38:13.000,181,9545142,-795,0,1656628693,5435.852164809992,-58.963928580000356,25152.721461119996 2022-06-30,22:38:14.000,181,9544805,-795,0,1656628694,5435.885846359997,-58.928682929996285,25152.791332319997 2022-06-30,22:38:15.000,181,9545436,565,0,1656628695,5435.980154699995,-58.94983032000164,25152.86120352 2022-06-30,22:38:16.000,181,9545055,-795,0,1656628696,5436.013836249993,-58.928682929996285,25152.86819064001 2022-06-30,22:38:17.000,181,9544531,1125,0,1656628697,5436.020572559995,-58.914584669997566,25152.86819064001 2022-06-30,22:38:18.000,181,9544772,-795,0,1656628698,5435.993627319993,-58.88638815000013,25152.756396720004 2022-06-30,22:38:19.000,181,9544909,-795,0,1656628699,5436.020572559995,-58.86524076000205,25152.74940960001 2022-06-30,22:38:20.000,181,9544070,485,0,1656628700,5436.054254109993,-58.85114249999606,25152.728448240006 2022-06-30,22:38:21.000,181,9544423,-795,0,1656628701,5436.081199349996,-58.86524076000205,25152.742422479998 2022-06-30,22:38:22.000,181,9544445,-795,0,1656628702,5436.1755076899935,-58.85819162999542,25152.81928080001 2022-06-30,22:38:23.000,181,9544274,-795,0,1656628703,5436.242870789996,-58.82294597999862,25152.847229280007 2022-06-30,22:38:24.000,181,9544219,-795,0,1656628704,5436.222661859996,-58.78065119999519,25152.826267920005 2022-06-30,22:38:25.000,181,9544256,-795,0,1656628705,5436.276552339994,-58.76655293999647,25152.854216400003 2022-06-30,22:38:26.000,181,9544073,245,0,1656628706,5436.256343409994,-58.76655293999647,25152.76338384 2022-06-30,22:38:27.000,181,9544357,-795,0,1656628707,5436.276552339994,-58.75950380999711,25152.69351264 2022-06-30,22:38:28.000,181,9544600,-315,0,1656628708,5436.276552339994,-58.738356419999036,25152.679538400007 2022-06-30,22:38:29.000,181,9544365,-795,0,1656628709,5436.269816029999,-58.738356419999036,25152.735435360002 2022-06-30,22:38:30.000,181,9544214,-795,0,1656628710,5436.384333299997,-58.696061639995605,25152.770370959995 2022-06-30,22:38:31.000,181,9544080,565,0,1656628711,5436.377596989994,-58.73130728999968,25152.81928080001 2022-06-30,22:38:32.000,181,9544091,1085,0,1656628712,5436.431487469992,-58.7101599000016,25152.81229368 2022-06-30,22:38:33.000,181,9544456,-795,0,1656628713,5436.411278539999,-58.696061639995605,25152.777358080006 2022-06-30,22:38:34.000,181,9545537,-795,0,1656628714,5436.424751159997,-58.738356419999036,25152.735435360002 2022-06-30,22:38:35.000,181,9544854,-795,0,1656628715,5436.404542229997,-58.752454679997754,25152.679538400007 2022-06-30,22:38:36.000,181,9545008,-795,0,1656628716,5436.330442819999,-58.78065119999519,25152.54678312 2022-06-30,22:38:37.000,181,9544920,325,0,1656628717,5436.431487469992,-58.801798590000544,25152.686525520003 2022-06-30,22:38:38.000,181,9545300,-795,0,1656628718,5436.471905329992,-58.82999510999798,25152.770370959995 2022-06-30,22:38:39.000,181,9545231,-795,0,1656628719,5436.492114259992,-58.8440933699967,25152.81229368 2022-06-30,22:38:40.000,181,9544695,-795,0,1656628720,5436.364124369997,-58.88638815000013,25152.567744480002 2022-06-30,22:38:41.000,181,9544961,525,0,1656628721,5436.485377949997,-58.914584669997566,25152.798319440008 2022-06-30,22:38:42.000,181,9545144,-195,0,1656628722,5436.465169019997,-58.928682929996285,25152.756396720004 2022-06-30,22:38:43.000,181,9544505,-795,0,1656628723,5436.465169019997,-58.970977709999715,25152.714474 2022-06-30,22:38:44.000,181,9544049,-74,0,1656628724,5436.478641639995,-58.970977709999715,25152.742422479998 2022-06-30,22:38:45.000,181,9544527,-795,0,1656628725,5436.5123231899925,-59.02032161999523,25152.69351264 2022-06-30,22:38:46.000,181,9545332,-595,0,1656628726,5436.5325321199925,-59.027370750001865,25152.805306560003 2022-06-30,22:38:47.000,181,9544095,-595,0,1656628727,5436.552741049993,-59.0555672699993,25152.86120352 2022-06-30,22:38:48.000,181,9543794,-475,0,1656628728,5436.586422599998,-59.07671465999738,25152.81928080001 2022-06-30,22:38:49.000,181,9544126,-795,0,1656628729,5436.586422599998,-59.10491118000209,25152.86120352 2022-06-30,22:38:50.000,181,9543730,-795,0,1656628730,5436.572949979993,-59.06261639999866,25152.840242159997 2022-06-30,22:38:51.000,181,9544846,685,0,1656628731,5436.552741049993,-59.07671465999738,25152.805306560003 2022-06-30,22:38:52.000,181,9544339,-795,0,1656628732,5436.606631529998,-59.097862049995456,25152.826267920005 2022-06-30,22:38:53.000,181,9544646,-195,0,1656628733,5436.613367839993,-59.0555672699993,25152.7843452 2022-06-30,22:38:54.000,181,9544149,-795,0,1656628734,5436.640313079995,-59.0555672699993,25152.910113359998 2022-06-30,22:38:55.000,181,9544861,-795,0,1656628735,5436.492114259992,-59.00622335999651,25152.826267920005 2022-06-30,22:38:56.000,181,9544353,-795,0,1656628736,5436.647049389998,-59.00622335999651,25152.945048960006 2022-06-30,22:38:57.000,181,9544361,1245,0,1656628737,5436.680730939996,-58.963928580000356,25152.93107472 2022-06-30,22:38:58.000,181,9544322,-795,0,1656628738,5436.633576769993,-58.956879450001,25152.83325504 2022-06-30,22:38:59.000,181,9544249,-755,0,1656628739,5436.613367839993,-58.90048640999885,25152.81928080001 2022-06-30,22:39:00.000,181,9543725,1085,0,1656628740,5436.613367839993,-58.85819162999542,25152.826267920005 2022-06-30,22:39:01.000,181,9543178,-515,0,1656628741,5436.606631529998,-58.82999510999798,25152.770370959995 2022-06-30,22:39:02.000,181,9543576,-795,0,1656628742,5436.519059499995,-58.8088477199999,25152.61665432 2022-06-30,22:39:03.000,181,9544208,965,0,1656628743,5436.647049389998,-58.738356419999036,25152.86819064001 2022-06-30,22:39:04.000,181,9544586,-795,0,1656628744,5436.700939869996,-58.68196337999689,25152.86819064001 2022-06-30,22:39:05.000,181,9544328,-795,0,1656628745,5436.694203559993,-58.67491424999753,25152.938061839995 2022-06-30,22:39:06.000,181,9544251,-274,0,1656628746,5436.673994629993,-58.63261947000137,25152.826267920005 2022-06-30,22:39:07.000,181,9544443,-795,0,1656628747,5436.667258319998,-58.66081598999881,25152.83325504 2022-06-30,22:39:08.000,181,9544431,-795,0,1656628748,5436.640313079995,-58.64671773000009,25152.875177760005 2022-06-30,22:39:09.000,181,9544547,165,0,1656628749,5436.647049389998,-58.59032468999794,25152.86819064001 2022-06-30,22:39:10.000,181,9544145,-795,0,1656628750,5436.680730939996,-58.569177299999865,25152.91710048001 2022-06-30,22:39:11.000,181,9544367,325,0,1656628751,5436.694203559993,-58.569177299999865,25152.972997440003 2022-06-30,22:39:12.000,181,9543972,-795,0,1656628752,5436.673994629993,-58.519833389997075,25152.93107472 2022-06-30,22:39:13.000,181,9543970,-795,0,1656628753,5436.667258319998,-58.50573512999836,25152.97998456 2022-06-30,22:39:14.000,181,9543763,-795,0,1656628754,5436.6605220099955,-58.562128170000506,25152.903126240002 2022-06-30,22:39:15.000,181,9543775,-755,0,1656628755,5436.653785699993,-58.54802991000179,25152.896139120006 2022-06-30,22:39:16.000,181,9543819,-795,0,1656628756,5436.620104149995,-58.54098077999515,25152.83325504 2022-06-30,22:39:17.000,181,9544144,-795,0,1656628757,5436.572949979993,-58.55507904000115,25152.637615680003 2022-06-30,22:39:18.000,181,9544214,-795,0,1656628758,5436.673994629993,-58.54802991000179,25152.86120352 2022-06-30,22:39:19.000,181,9544085,-114,0,1656628759,5436.687467249998,-58.55507904000115,25152.88216488 2022-06-30,22:39:20.000,181,9544042,-795,0,1656628760,5436.700939869996,-58.562128170000506,25152.896139120006 2022-06-30,22:39:21.000,181,9543811,-795,0,1656628761,5436.721148799996,-58.54802991000179,25152.88216488 2022-06-30,22:39:22.000,181,9544277,-795,0,1656628762,5436.700939869996,-58.60442294999666,25152.83325504 2022-06-30,22:39:23.000,181,9543791,965,0,1656628763,5436.653785699993,-58.58327555999858,25152.721461119996 2022-06-30,22:39:24.000,181,9543772,-795,0,1656628764,5436.694203559993,-58.5973738199973,25152.770370959995 2022-06-30,22:39:25.000,181,9543818,-795,0,1656628765,5436.707676179998,-58.58327555999858,25152.76338384 2022-06-30,22:39:26.000,181,9543458,-795,0,1656628766,5436.734621419993,-58.60442294999666,25152.81928080001 2022-06-30,22:39:27.000,181,9543684,565,0,1656628767,5436.714412489993,-58.64671773000009,25152.6446028 2022-06-30,22:39:28.000,181,9543387,725,0,1656628768,5436.7750392799935,-58.66081598999881,25152.791332319997 2022-06-30,22:39:29.000,181,9543751,-795,0,1656628769,5436.8087208299985,-58.66081598999881,25152.826267920005 2022-06-30,22:39:30.000,181,9543538,-795,0,1656628770,5436.768302969998,-58.689012509996246,25152.658577040005 2022-06-30,22:39:31.000,181,9543876,-795,0,1656628771,5436.714412489993,-58.7101599000016,25152.560757360006 2022-06-30,22:39:32.000,181,9543891,-795,0,1656628772,5436.707676179998,-58.71720903000096,25152.407040719998 2022-06-30,22:39:33.000,181,9543844,-795,0,1656628773,5436.647049389998,-58.738356419999036,25152.30922104 2022-06-30,22:39:34.000,181,9543657,805,0,1656628774,5436.734621419993,-58.73130728999968,25152.48389904001 2022-06-30,22:39:35.000,181,9544329,-795,0,1656628775,5436.828929759999,-58.7101599000016,25152.70049976001 2022-06-30,22:39:36.000,181,9543765,-795,0,1656628776,5436.828929759999,-58.745405549998395,25152.69351264 2022-06-30,22:39:37.000,181,9544039,-795,0,1656628777,5436.754830349993,-58.745405549998395,25152.49787328 2022-06-30,22:39:38.000,181,9544276,-795,0,1656628778,5436.828929759999,-58.73130728999968,25152.602680079995 2022-06-30,22:39:39.000,181,9544483,-795,0,1656628779,5436.781775589996,-58.738356419999036,25152.504860399997 2022-06-30,22:39:40.000,181,9544053,-795,0,1656628780,5436.748094039998,-58.73130728999968,25152.41402784001 2022-06-30,22:39:41.000,181,9543758,-795,0,1656628781,5436.788511899998,-58.75950380999711,25152.490886160005 2022-06-30,22:39:42.000,181,9543953,1205,0,1656628782,5436.8087208299985,-58.745405549998395,25152.588705840004 2022-06-30,22:39:43.000,181,9543887,-795,0,1656628783,5436.828929759999,-58.75950380999711,25152.623641439997 2022-06-30,22:39:44.000,181,9544564,-795,0,1656628784,5436.815457139994,-58.71720903000096,25152.588705840004 2022-06-30,22:39:45.000,181,9544281,-795,0,1656628785,5436.822193449996,-58.66786511999817,25152.560757360006 2022-06-30,22:39:46.000,181,9543981,525,0,1656628786,5436.788511899998,-58.66081598999881,25152.490886160005 2022-06-30,22:39:47.000,181,9543613,1365,0,1656628787,5436.721148799996,-58.66081598999881,25152.393066480006 2022-06-30,22:39:48.000,181,9543998,685,0,1656628788,5436.7750392799935,-58.61852120999538,25152.490886160005 2022-06-30,22:39:49.000,181,9543835,-795,0,1656628789,5436.7750392799935,-58.576226429999224,25152.49787328 2022-06-30,22:39:50.000,181,9543893,-395,0,1656628790,5436.7750392799935,-58.54098077999515,25152.560757360006 2022-06-30,22:39:51.000,181,9543859,285,0,1656628791,5436.788511899998,-58.49163686999964,25152.623641439997 2022-06-30,22:39:52.000,181,9543921,-795,0,1656628792,5436.8087208299985,-58.44934208999621,25152.560757360006 2022-06-30,22:39:53.000,181,9543784,924,0,1656628793,5436.8087208299985,-58.42114556999877,25152.504860399997 2022-06-30,22:39:54.000,181,9544569,-475,0,1656628794,5436.721148799996,-58.39999818000069,25152.469924800003 2022-06-30,22:39:55.000,181,9544375,-795,0,1656628795,5436.694203559993,-58.40704731000005,25152.37909224 2022-06-30,22:39:56.000,181,9543574,-795,0,1656628796,5436.613367839993,-58.36475252999662,25152.176465760007 2022-06-30,22:39:57.000,181,9544245,-114,0,1656628797,5436.700939869996,-58.37180165999598,25152.41402784001 2022-06-30,22:39:58.000,181,9543941,-195,0,1656628798,5436.6605220099955,-58.39999818000069,25152.274285440006 2022-06-30,22:39:59.000,181,9544453,-795,0,1656628799,5436.620104149995,-58.39999818000069,25152.176465760007 2022-06-30,22:40:00.000,181,9543947,805,0,1656628800,5436.855874999994,-58.42114556999877,25152.567744480002 2022-06-30,22:40:01.000,181,9544132,565,0,1656628801,5436.862611309996,-58.37180165999598,25152.53280888001 2022-06-30,22:40:02.000,181,9544168,1645,0,1656628802,5436.882820239996,-58.37885078999534,25152.58171872001 2022-06-30,22:40:03.000,181,9544326,-195,0,1656628803,5436.882820239996,-58.350654269997904,25152.567744480002 2022-06-30,22:40:04.000,181,9544158,1125,0,1656628804,5436.896292859994,-58.35770339999726,25152.511847520007 2022-06-30,22:40:05.000,181,9544216,445,0,1656628805,5436.903029169996,-58.350654269997904,25152.504860399997 2022-06-30,22:40:06.000,181,9543872,765,0,1656628806,5436.909765479999,-58.35770339999726,25152.630628560008 2022-06-30,22:40:07.000,181,9543594,-795,0,1656628807,5436.970392269999,-58.37885078999534,25152.602680079995 2022-06-30,22:40:08.000,181,9543890,805,0,1656628808,5436.9232380999965,-58.40704731000005,25152.602680079995 2022-06-30,22:40:09.000,181,9544384,-795,0,1656628809,5436.963655959997,-58.41409643999941,25152.623641439997 2022-06-30,22:40:10.000,181,9544183,-795,0,1656628810,5436.9232380999965,-58.45639121999557,25152.48389904001 2022-06-30,22:40:11.000,181,9544305,-795,0,1656628811,5436.936710719994,-58.42114556999877,25152.44896344 2022-06-30,22:40:12.000,181,9544769,-195,0,1656628812,5436.916501789994,-58.47753861000092,25152.511847520007 2022-06-30,22:40:13.000,181,9544048,-795,0,1656628813,5436.9232380999965,-58.47753861000092,25152.455950559997 2022-06-30,22:40:14.000,181,9544021,-795,0,1656628814,5436.956919649994,-58.498685999999,25152.602680079995 2022-06-30,22:40:15.000,181,9543897,-795,0,1656628815,5436.977128579994,-58.512784259997716,25152.58171872001 2022-06-30,22:40:16.000,181,9544426,-434,0,1656628816,5436.970392269999,-58.50573512999836,25152.574731599998 2022-06-30,22:40:17.000,181,9544698,-795,0,1656628817,5436.997337509994,-58.50573512999836,25152.602680079995 2022-06-30,22:40:18.000,181,9544258,285,0,1656628818,5436.889556549999,-58.519833389997075,25152.344156640007 2022-06-30,22:40:19.000,181,9544150,725,0,1656628819,5436.963655959997,-58.53393164999579,25152.48389904001 2022-06-30,22:40:20.000,181,9544434,-795,0,1656628820,5436.963655959997,-58.498685999999,25152.504860399997 2022-06-30,22:40:21.000,181,9544035,-795,0,1656628821,5436.956919649994,-58.47048948000156,25152.518834640003 2022-06-30,22:40:22.000,181,9544199,-795,0,1656628822,5437.004073819997,-58.50573512999836,25152.54678312 2022-06-30,22:40:23.000,181,9544646,205,0,1656628823,5436.997337509994,-58.47753861000092,25152.574731599998 2022-06-30,22:40:24.000,181,9544776,1205,0,1656628824,5437.010810129999,-58.498685999999,25152.539796000005 2022-06-30,22:40:25.000,181,9544571,885,0,1656628825,5437.024282749997,-58.48458774000028,25152.560757360006 2022-06-30,22:40:26.000,181,9545387,365,0,1656628826,5436.997337509994,-58.50573512999836,25152.455950559997 2022-06-30,22:40:27.000,181,9544965,-795,0,1656628827,5436.963655959997,-58.512784259997716,25152.37909224 2022-06-30,22:40:28.000,181,9545150,-795,0,1656628828,5436.9232380999965,-58.47048948000156,25152.2603112 2022-06-30,22:40:29.000,181,9544439,805,0,1656628829,5436.970392269999,-58.47048948000156,25152.36511800001 2022-06-30,22:40:30.000,181,9544274,-795,0,1656628830,5437.031019059992,-58.50573512999836,25152.47691192 2022-06-30,22:40:31.000,181,9544680,-795,0,1656628831,5437.037755369995,-58.498685999999,25152.441976320006 2022-06-30,22:40:32.000,181,9544720,765,0,1656628832,5437.064700609997,-58.519833389997075,25152.42800208 2022-06-30,22:40:33.000,181,9544639,5,0,1656628833,5437.098382159995,-58.55507904000115,25152.455950559997 2022-06-30,22:40:34.000,181,9544552,-795,0,1656628834,5437.024282749997,-58.569177299999865,25152.35813088 2022-06-30,22:40:35.000,181,9543905,-354,0,1656628835,5437.037755369995,-58.569177299999865,25152.337169519997 2022-06-30,22:40:36.000,181,9544565,-795,0,1656628836,5437.0175464399945,-58.58327555999858,25152.30922104 2022-06-30,22:40:37.000,181,9544114,-795,0,1656628837,5437.004073819997,-58.569177299999865,25152.267298319995 2022-06-30,22:40:38.000,181,9543846,845,0,1656628838,5436.997337509994,-58.58327555999858,25152.295246800008 2022-06-30,22:40:39.000,181,9543802,-795,0,1656628839,5437.078173229995,-58.55507904000115,25152.407040719998 2022-06-30,22:40:40.000,181,9543805,525,0,1656628840,5437.091645849992,-58.625570340002014,25152.42800208 2022-06-30,22:40:41.000,181,9544070,325,0,1656628841,5437.064700609997,-58.61852120999538,25152.41402784001 2022-06-30,22:40:42.000,181,9544098,765,0,1656628842,5437.037755369995,-58.61147207999602,25152.351143760003 2022-06-30,22:40:43.000,181,9544263,-795,0,1656628843,5436.977128579994,-58.625570340002014,25152.31620816001 2022-06-30,22:40:44.000,181,9544468,-795,0,1656628844,5437.004073819997,-58.60442294999666,25152.274285440006 2022-06-30,22:40:45.000,181,9543987,-675,0,1656628845,5436.963655959997,-58.63261947000137,25152.302233920003 2022-06-30,22:40:46.000,181,9543944,-555,0,1656628846,5436.903029169996,-58.625570340002014,25152.11358168 2022-06-30,22:40:47.000,181,9544513,3205,0,1656628847,5437.010810129999,-58.63966860000073,25152.35813088 2022-06-30,22:40:48.000,181,9543733,1005,0,1656628848,5436.983864889997,-58.61852120999538,25152.407040719998 2022-06-30,22:40:49.000,181,9544560,965,0,1656628849,5436.896292859994,-58.59032468999794,25152.218388479996 2022-06-30,22:40:50.000,181,9544476,1045,0,1656628850,5436.903029169996,-58.576226429999224,25152.344156640007 2022-06-30,22:40:51.000,181,9544462,-354,0,1656628851,5436.869347619999,-58.569177299999865,25152.239349839998 2022-06-30,22:40:52.000,181,9544906,-795,0,1656628852,5436.849138689999,-58.562128170000506,25152.2603112 2022-06-30,22:40:53.000,181,9544657,-795,0,1656628853,5436.855874999994,-58.55507904000115,25152.288259679997 2022-06-30,22:40:54.000,181,9544142,924,0,1656628854,5436.781775589996,-58.569177299999865,25152.169478639997 2022-06-30,22:40:55.000,181,9544007,-795,0,1656628855,5436.855874999994,-58.519833389997075,25152.37909224 2022-06-30,22:40:56.000,181,9543813,685,0,1656628856,5436.835666069994,-58.47753861000092,25152.31620816001 2022-06-30,22:40:57.000,181,9543899,-795,0,1656628857,5436.680730939996,-58.42114556999877,25152.14153016 2022-06-30,22:40:58.000,181,9543844,805,0,1656628858,5436.761566659996,-58.40704731000005,25152.218388479996 2022-06-30,22:40:59.000,181,9544504,-795,0,1656628859,5436.721148799996,-58.37180165999598,25152.267298319995 2022-06-30,22:41:00.000,181,9544240,-795,0,1656628860,5436.727885109998,-58.329506879999826,25152.239349839998 2022-06-30,22:41:01.000,181,9544567,1085,0,1656628861,5436.6605220099955,-58.36475252999662,25152.204414240005 2022-06-30,22:41:02.000,181,9544317,-315,0,1656628862,5436.707676179998,-58.30835949000175,25152.302233920003 2022-06-30,22:41:03.000,181,9544474,-795,0,1656628863,5436.714412489993,-58.26606470999832,25152.351143760003 2022-06-30,22:41:04.000,181,9543790,-274,0,1656628864,5436.700939869996,-58.25901557999896,25152.31620816001 2022-06-30,22:41:05.000,181,9544051,1005,0,1656628865,5436.687467249998,-58.22376993000216,25152.302233920003 2022-06-30,22:41:06.000,181,9544785,365,0,1656628866,5436.653785699993,-58.18852427999809,25152.239349839998 2022-06-30,22:41:07.000,181,9544322,-795,0,1656628867,5436.572949979993,-58.18147514999873,25152.176465760007 2022-06-30,22:41:08.000,181,9544209,-795,0,1656628868,5436.586422599998,-58.167376890000014,25152.183452880003 2022-06-30,22:41:09.000,181,9543541,1485,0,1656628869,5436.5123231899925,-58.13213123999594,25152.02973624001 2022-06-30,22:41:10.000,181,9544426,-795,0,1656628870,5436.579686289995,-58.13213123999594,25152.28127256 2022-06-30,22:41:11.000,181,9544467,765,0,1656628871,5436.593158909993,-58.13213123999594,25152.2603112 2022-06-30,22:41:12.000,181,9544526,-795,0,1656628872,5436.579686289995,-58.13213123999594,25152.225375600006 2022-06-30,22:41:13.000,181,9544305,-795,0,1656628873,5436.559477359995,-58.09688558999915,25152.267298319995 2022-06-30,22:41:14.000,181,9544038,-795,0,1656628874,5436.539268429995,-58.08278733000043,25152.155504400005 2022-06-30,22:41:15.000,181,9544278,-114,0,1656628875,5436.505586879997,-58.110983849997865,25152.106594560006 2022-06-30,22:41:16.000,181,9544037,-795,0,1656628876,5436.5325321199925,-58.110983849997865,25152.127555920008 2022-06-30,22:41:17.000,181,9544184,-795,0,1656628877,5436.5325321199925,-58.1391803699953,25152.106594560006 2022-06-30,22:41:18.000,181,9544015,-795,0,1656628878,5436.572949979993,-58.17442601999937,25152.225375600006 2022-06-30,22:41:19.000,181,9544456,-235,0,1656628879,5436.559477359995,-58.1391803699953,25152.036723360005 2022-06-30,22:41:20.000,181,9544470,485,0,1656628880,5436.626840459998,-58.14622950000194,25152.169478639997 2022-06-30,22:41:21.000,181,9543727,-795,0,1656628881,5436.620104149995,-58.167376890000014,25152.127555920008 2022-06-30,22:41:22.000,181,9544348,365,0,1656628882,5436.485377949997,-58.167376890000014,25151.785187039997 2022-06-30,22:41:23.000,181,9544119,2605,0,1656628883,5436.633576769993,-58.18147514999873,25151.99480064 2022-06-30,22:41:24.000,181,9544348,285,0,1656628884,5436.640313079995,-58.17442601999937,25152.008774880007 2022-06-30,22:41:25.000,181,9544166,-795,0,1656628885,5436.653785699993,-58.17442601999937,25151.959865040008 2022-06-30,22:41:26.000,181,9544036,1085,0,1656628886,5436.707676179998,-58.18147514999873,25152.071658959998 2022-06-30,22:41:27.000,181,9544360,-795,0,1656628887,5436.727885109998,-58.17442601999937,25152.050697599996 2022-06-30,22:41:28.000,181,9544154,404,0,1656628888,5436.741357729996,-58.21672079999553,25151.99480064 2022-06-30,22:41:29.000,181,9544125,-795,0,1656628889,5436.795248209994,-58.20967166999617,25152.02973624001 2022-06-30,22:41:30.000,181,9544038,-795,0,1656628890,5436.727885109998,-58.17442601999937,25151.938903680006 2022-06-30,22:41:31.000,181,9543958,445,0,1656628891,5436.741357729996,-58.18852427999809,25151.903968079998 2022-06-30,22:41:32.000,181,9543865,1205,0,1656628892,5436.768302969998,-58.153278630001296,25151.841084000007 2022-06-30,22:41:33.000,181,9544818,-795,0,1656628893,5436.727885109998,-58.167376890000014,25151.841084000007 2022-06-30,22:41:34.000,181,9543846,-795,0,1656628894,5436.801984519996,-58.160327760000655,25151.86204536001 2022-06-30,22:41:35.000,181,9543995,124,0,1656628895,5436.741357729996,-58.14622950000194,25151.722302960006 2022-06-30,22:41:36.000,181,9544114,765,0,1656628896,5436.862611309996,-58.110983849997865,25151.938903680006 2022-06-30,22:41:37.000,181,9544092,-74,0,1656628897,5436.828929759999,-58.110983849997865,25151.92492944 2022-06-30,22:41:38.000,181,9543872,-795,0,1656628898,5436.795248209994,-58.08278733000043,25151.86204536001 2022-06-30,22:41:39.000,181,9543884,-795,0,1656628899,5436.781775589996,-58.09688558999915,25151.799161280003 2022-06-30,22:41:40.000,181,9544049,765,0,1656628900,5436.801984519996,-58.07573820000107,25151.771212800006 2022-06-30,22:41:41.000,181,9544141,-795,0,1656628901,5436.761566659996,-58.08278733000043,25151.82710976 2022-06-30,22:41:42.000,181,9544076,1085,0,1656628902,5436.835666069994,-58.07573820000107,25151.86204536001 2022-06-30,22:41:43.000,181,9544284,-795,0,1656628903,5436.822193449996,-58.06868907000171,25151.903968079998 2022-06-30,22:41:44.000,181,9544209,725,0,1656628904,5436.8087208299985,-58.08983645999979,25151.883006719996 2022-06-30,22:41:45.000,181,9544500,1085,0,1656628905,5436.822193449996,-58.103934719998506,25151.910955200008 2022-06-30,22:41:46.000,181,9544534,645,0,1656628906,5436.748094039998,-58.08278733000043,25151.764225679995 2022-06-30,22:41:47.000,181,9544247,965,0,1656628907,5436.700939869996,-58.12508210999658,25151.75723856 2022-06-30,22:41:48.000,181,9544622,-795,0,1656628908,5436.700939869996,-58.12508210999658,25151.68736736 2022-06-30,22:41:49.000,181,9543733,-795,0,1656628909,5436.653785699993,-58.1391803699953,25151.666405999997 2022-06-30,22:41:50.000,181,9543600,924,0,1656628910,5436.673994629993,-58.14622950000194,25151.750251440004 2022-06-30,22:41:51.000,181,9544013,-795,0,1656628911,5436.694203559993,-58.1391803699953,25151.680380240003 2022-06-30,22:41:52.000,181,9544033,-795,0,1656628912,5436.673994629993,-58.17442601999937,25151.70832872 2022-06-30,22:41:53.000,181,9544353,485,0,1656628913,5436.626840459998,-58.18147514999873,25151.715315839996 2022-06-30,22:41:54.000,181,9544581,-195,0,1656628914,5436.579686289995,-58.17442601999937,25151.69435448001 2022-06-30,22:41:55.000,181,9544572,1285,0,1656628915,5436.5662136699975,-58.20967166999617,25151.624483280008 2022-06-30,22:41:56.000,181,9544501,-155,0,1656628916,5436.525795809997,-58.22376993000216,25151.596534799995 2022-06-30,22:41:57.000,181,9544555,-795,0,1656628917,5436.485377949997,-58.20967166999617,25151.617496159997 2022-06-30,22:41:58.000,181,9544137,-795,0,1656628918,5436.337179129994,-58.18852427999809,25151.652431760005 2022-06-30,22:41:59.000,181,9544306,-795,0,1656628919,5436.424751159997,-58.24491732000024,25151.666405999997 2022-06-30,22:42:00.000,181,9544331,1165,0,1656628920,5436.458432709995,-58.24491732000024,25151.70832872 2022-06-30,22:42:01.000,181,9544497,285,0,1656628921,5436.431487469992,-58.26606470999832,25151.68736736 2022-06-30,22:42:02.000,181,9544279,-795,0,1656628922,5436.364124369997,-58.301310359995114,25151.582560560004 2022-06-30,22:42:03.000,181,9544565,924,0,1656628923,5436.3034975799965,-58.30835949000175,25151.505702240007 2022-06-30,22:42:04.000,181,9544028,-155,0,1656628924,5436.290024959999,-58.287212099996395,25151.575573440008 2022-06-30,22:42:05.000,181,9544108,-195,0,1656628925,5436.195716619994,-58.287212099996395,25151.386921200006 2022-06-30,22:42:06.000,181,9544287,-795,0,1656628926,5436.249607099999,-58.30835949000175,25151.624483280008 2022-06-30,22:42:07.000,181,9543745,-795,0,1656628927,5436.263079719996,-58.26606470999832,25151.61050904 2022-06-30,22:42:08.000,181,9543735,645,0,1656628928,5436.229398169999,-58.301310359995114,25151.61050904 2022-06-30,22:42:09.000,181,9544139,765,0,1656628929,5436.168771379998,-58.27311383999768,25151.582560560004 2022-06-30,22:42:10.000,181,9543877,445,0,1656628930,5436.128353519998,-58.280162969997036,25151.456792400008 2022-06-30,22:42:11.000,181,9544201,885,0,1656628931,5436.101408279996,-58.280162969997036,25151.4218568 2022-06-30,22:42:12.000,181,9543855,-795,0,1656628932,5436.0609904199955,-58.26606470999832,25151.428843919995 2022-06-30,22:42:13.000,181,9544285,-795,0,1656628933,5436.0609904199955,-58.24491732000024,25151.393908320002 2022-06-30,22:42:14.000,181,9543703,-795,0,1656628934,5436.054254109993,-58.2519664499996,25151.505702240007 2022-06-30,22:42:15.000,181,9544261,-795,0,1656628935,5436.034045179993,-58.26606470999832,25151.484740880005 2022-06-30,22:42:16.000,181,9544550,-795,0,1656628936,5436.074463039993,-58.294261229995755,25151.484740880005 2022-06-30,22:42:17.000,181,9544926,-315,0,1656628937,5436.054254109993,-58.287212099996395,25151.512689360003 2022-06-30,22:42:18.000,181,9544513,924,0,1656628938,5436.020572559995,-58.27311383999768,25151.4218568 2022-06-30,22:42:19.000,181,9544393,-795,0,1656628939,5435.986891009998,-58.280162969997036,25151.338011360007 2022-06-30,22:42:20.000,181,9544251,-795,0,1656628940,5435.993627319993,-58.280162969997036,25151.386921200006 2022-06-30,22:42:21.000,181,9544170,-795,0,1656628941,5436.000363629995,-58.26606470999832,25151.365959840005 2022-06-30,22:42:22.000,181,9543903,-795,0,1656628942,5436.047517799998,-58.2519664499996,25151.414869680004 2022-06-30,22:42:23.000,181,9543800,1205,0,1656628943,5436.067726729998,-58.2519664499996,25151.435831040006 2022-06-30,22:42:24.000,181,9544122,-795,0,1656628944,5436.094671969993,-58.2519664499996,25151.428843919995 2022-06-30,22:42:25.000,181,9543839,-475,0,1656628945,5436.000363629995,-58.23081906000152,25151.268140160006 2022-06-30,22:42:26.000,181,9543893,-155,0,1656628946,5436.054254109993,-58.22376993000216,25151.317050000005 2022-06-30,22:42:27.000,181,9543498,-795,0,1656628947,5436.013836249993,-58.22376993000216,25151.31006288001 2022-06-30,22:42:28.000,181,9544161,-795,0,1656628948,5436.027308869998,-58.20967166999617,25151.25416592 2022-06-30,22:42:29.000,181,9544119,-795,0,1656628949,5436.027308869998,-58.2519664499996,25151.268140160006 2022-06-30,22:42:30.000,181,9543955,-434,0,1656628950,5436.074463039993,-58.19557340999745,25151.32403712 2022-06-30,22:42:31.000,181,9543411,-795,0,1656628951,5436.074463039993,-58.21672079999553,25151.344998480003 2022-06-30,22:42:32.000,181,9543496,-795,0,1656628952,5436.074463039993,-58.20262253999681,25151.317050000005 2022-06-30,22:42:33.000,181,9544123,-74,0,1656628953,5436.074463039993,-58.20967166999617,25151.35897272001 2022-06-30,22:42:34.000,181,9543796,-795,0,1656628954,5436.040781489995,-58.20967166999617,25151.282114399997 2022-06-30,22:42:35.000,181,9543979,-515,0,1656628955,5436.027308869998,-58.20967166999617,25151.18429472 2022-06-30,22:42:36.000,181,9543840,45,0,1656628956,5436.034045179993,-58.18147514999873,25151.212243199996 2022-06-30,22:42:37.000,181,9543723,-795,0,1656628957,5435.919527909995,-58.18147514999873,25151.01660384 2022-06-30,22:42:38.000,181,9543503,1285,0,1656628958,5435.973418389993,-58.17442601999937,25151.065513679998 2022-06-30,22:42:39.000,181,9543515,-795,0,1656628959,5436.087935659998,-58.167376890000014,25151.27512728 2022-06-30,22:42:40.000,181,9543807,965,0,1656628960,5436.094671969993,-58.153278630001296,25151.261153039995 2022-06-30,22:42:41.000,181,9543952,805,0,1656628961,5436.054254109993,-58.14622950000194,25151.247178800004 2022-06-30,22:42:42.000,181,9543634,-795,0,1656628962,5436.000363629995,-58.13213123999594,25151.177307600003 2022-06-30,22:42:43.000,181,9543536,-795,0,1656628963,5436.013836249993,-58.17442601999937,25151.13538488 2022-06-30,22:42:44.000,181,9543684,1604,0,1656628964,5436.000363629995,-58.160327760000655,25151.1074364 2022-06-30,22:42:45.000,181,9543515,-795,0,1656628965,5436.007099939998,-58.167376890000014,25151.100449280006 2022-06-30,22:42:46.000,181,9543801,-795,0,1656628966,5436.034045179993,-58.18147514999873,25151.19128184001 2022-06-30,22:42:47.000,181,9543721,-795,0,1656628967,5436.020572559995,-58.17442601999937,25151.163333359997 2022-06-30,22:42:48.000,181,9543680,325,0,1656628968,5436.020572559995,-58.18852427999809,25151.149359120005 2022-06-30,22:42:49.000,181,9543883,-795,0,1656628969,5435.993627319993,-58.20262253999681,25151.1074364 2022-06-30,22:42:50.000,181,9543791,-475,0,1656628970,5435.980154699995,-58.20262253999681,25151.030578080004 2022-06-30,22:42:51.000,181,9544449,-395,0,1656628971,5435.939736839995,-58.20967166999617,25150.995642479997 2022-06-30,22:42:52.000,181,9543641,-795,0,1656628972,5435.933000529993,-58.22376993000216,25150.953719760008 2022-06-30,22:42:53.000,181,9543808,-795,0,1656628973,5435.926264219997,-58.20967166999617,25150.925771279995 2022-06-30,22:42:54.000,181,9543958,-795,0,1656628974,5435.939736839995,-58.21672079999553,25151.051539440006 2022-06-30,22:42:55.000,181,9543830,-795,0,1656628975,5435.939736839995,-58.19557340999745,25151.030578080004 2022-06-30,22:42:56.000,181,9543825,-795,0,1656628976,5435.9464731499975,-58.20967166999617,25151.072500800008 2022-06-30,22:42:57.000,181,9544109,-795,0,1656628977,5435.919527909995,-58.2519664499996,25151.044552319996 2022-06-30,22:42:58.000,181,9543715,-795,0,1656628978,5435.858901119995,-58.2519664499996,25150.960706880003 2022-06-30,22:42:59.000,181,9543994,645,0,1656628979,5435.724174919997,-58.21672079999553,25150.97468112001 2022-06-30,22:43:00.000,181,9543503,285,0,1656628980,5435.7039659899965,-58.21672079999553,25150.862887200004 2022-06-30,22:43:01.000,181,9544246,-274,0,1656628981,5435.778065399994,-58.24491732000024,25150.897822799998 2022-06-30,22:43:02.000,181,9543632,-795,0,1656628982,5435.778065399994,-58.23081906000152,25150.91878416 2022-06-30,22:43:03.000,181,9543877,-795,0,1656628983,5435.771329089999,-58.22376993000216,25150.97468112001 2022-06-30,22:43:04.000,181,9543847,885,0,1656628984,5435.744383849997,-58.18147514999873,25150.981668240005 2022-06-30,22:43:05.000,181,9544823,-795,0,1656628985,5435.643339199996,-58.167376890000014,25150.834938720007 2022-06-30,22:43:06.000,181,9544153,-795,0,1656628986,5435.670284439999,-58.110983849997865,25150.890835680002 2022-06-30,22:43:07.000,181,9544110,1085,0,1656628987,5435.488404069998,-58.110983849997865,25150.576415280004 2022-06-30,22:43:08.000,181,9544738,-795,0,1656628988,5435.575976099994,-58.06163994000235,25150.86987432 2022-06-30,22:43:09.000,181,9544065,805,0,1656628989,5435.5894487199985,-58.06163994000235,25150.841925840003 2022-06-30,22:43:10.000,181,9544422,-795,0,1656628990,5435.602921339996,-58.040492549997,25150.925771279995 2022-06-30,22:43:11.000,181,9544751,-795,0,1656628991,5435.596185029994,-58.040492549997,25150.953719760008 2022-06-30,22:43:12.000,181,9544665,-795,0,1656628992,5435.542294549996,-58.04754167999636,25150.925771279995 2022-06-30,22:43:13.000,181,9544614,-795,0,1656628993,5435.528821929998,-58.03344341999764,25150.904809920008 2022-06-30,22:43:14.000,181,9544475,-475,0,1656628994,5435.434513589993,-58.01934515999892,25150.80699024001 2022-06-30,22:43:15.000,181,9544756,285,0,1656628995,5435.373886799993,-57.97705037999549,25150.75109328 2022-06-30,22:43:16.000,181,9544844,-795,0,1656628996,5435.3132600099925,-57.934755599999335,25150.765067520006 2022-06-30,22:43:17.000,181,9544965,1085,0,1656628997,5435.286314769997,-57.892460819995904,25150.758080399995 2022-06-30,22:43:18.000,181,9544765,124,0,1656628998,5435.326732629997,-57.83606778000103,25150.86987432 2022-06-30,22:43:19.000,181,9544911,-795,0,1656628999,5435.353677869993,-57.85721516999911,25150.85590008001 2022-06-30,22:43:20.000,181,9544532,-795,0,1656629000,5435.279578459995,-57.81492038999568,25150.862887200004 2022-06-30,22:43:21.000,181,9544956,-795,0,1656629001,5435.293051079992,-57.73737995999545,25150.84891296 2022-06-30,22:43:22.000,181,9544897,-795,0,1656629002,5435.259369529995,-57.7937729999976,25150.730131919998 2022-06-30,22:43:23.000,181,9545045,-35,0,1656629003,5435.232424289992,-57.76557648000016,25150.674234960003 2022-06-30,22:43:24.000,181,9544994,-795,0,1656629004,5435.239160599995,-57.744429090002086,25150.68122208 2022-06-30,22:43:25.000,181,9544936,-795,0,1656629005,5435.232424289992,-57.78672386999824,25150.6532736 2022-06-30,22:43:26.000,181,9545019,645,0,1656629006,5435.192006429999,-57.7937729999976,25150.597376640006 2022-06-30,22:43:27.000,181,9545018,-795,0,1656629007,5435.185270119997,-57.7937729999976,25150.527505440004 2022-06-30,22:43:28.000,181,9544338,-354,0,1656629008,5435.252633219992,-57.77967473999888,25150.716157680006 2022-06-30,22:43:29.000,181,9545445,-795,0,1656629009,5435.266105839997,-57.82901865000167,25150.695196320004 2022-06-30,22:43:30.000,181,9545521,-795,0,1656629010,5435.1987427399945,-57.80082212999696,25150.555453920002 2022-06-30,22:43:31.000,181,9544874,-795,0,1656629011,5435.151588569999,-57.77262560999952,25150.576415280004 2022-06-30,22:43:32.000,181,9545294,-795,0,1656629012,5435.144852259997,-57.73737995999545,25150.541479679996 2022-06-30,22:43:33.000,181,9545268,-795,0,1656629013,5435.178533809994,-57.709183439998014,25150.506544080003 2022-06-30,22:43:34.000,181,9545428,-795,0,1656629014,5435.252633219992,-57.66688866000186,25150.597376640006 2022-06-30,22:43:35.000,181,9544824,965,0,1656629015,5435.293051079992,-57.702134309998655,25150.618338000007 2022-06-30,22:43:36.000,181,9544919,-795,0,1656629016,5435.353677869993,-57.73737995999545,25150.6532736 2022-06-30,22:43:37.000,181,9545434,1085,0,1656629017,5435.3469415599975,-57.758527350000804,25150.667247840007 2022-06-30,22:43:38.000,181,9545106,-795,0,1656629018,5435.299787389995,-57.7937729999976,25150.569428160008 2022-06-30,22:43:39.000,181,9544918,765,0,1656629019,5435.293051079992,-57.82901865000167,25150.52051832001 2022-06-30,22:43:40.000,181,9544844,-795,0,1656629020,5435.279578459995,-57.84311691000039,25150.597376640006 2022-06-30,22:43:41.000,181,9545188,-795,0,1656629021,5435.165061189997,-57.892460819995904,25150.30391760001 2022-06-30,22:43:42.000,181,9544813,605,0,1656629022,5435.225687979997,-57.87131342999783,25150.457634240003 2022-06-30,22:43:43.000,181,9545245,-795,0,1656629023,5435.333468939993,-57.85016603999975,25150.68820920001 2022-06-30,22:43:44.000,181,9545264,-315,0,1656629024,5435.353677869993,-57.885411689996545,25150.646286480005 2022-06-30,22:43:45.000,181,9545176,725,0,1656629025,5435.353677869993,-57.86426429999847,25150.68122208 2022-06-30,22:43:46.000,181,9545303,-795,0,1656629026,5435.3132600099925,-57.89950994999526,25150.63231224 2022-06-30,22:43:47.000,181,9545411,-795,0,1656629027,5435.299787389995,-57.892460819995904,25150.5135312 2022-06-30,22:43:48.000,181,9545961,845,0,1656629028,5435.293051079992,-57.885411689996545,25150.541479679996 2022-06-30,22:43:49.000,181,9545726,-795,0,1656629029,5435.340205249995,-57.885411689996545,25150.52051832001 2022-06-30,22:43:50.000,181,9545802,-795,0,1656629030,5435.400832039995,-57.87131342999783,25150.562441039998 2022-06-30,22:43:51.000,181,9545598,-795,0,1656629031,5435.421040969995,-57.89950994999526,25150.576415280004 2022-06-30,22:43:52.000,181,9545090,965,0,1656629032,5435.468195139998,-57.87131342999783,25150.562441039998 2022-06-30,22:43:53.000,181,9545726,-795,0,1656629033,5435.481667759996,-57.85721516999911,25150.569428160008 2022-06-30,22:43:54.000,181,9546116,-795,0,1656629034,5435.495140379993,-57.87131342999783,25150.48558272 2022-06-30,22:43:55.000,181,9546740,-795,0,1656629035,5435.501876689996,-57.84311691000039,25150.443659999997 2022-06-30,22:43:56.000,181,9545634,-795,0,1656629036,5435.542294549996,-57.87131342999783,25150.408724400004 2022-06-30,22:43:57.000,181,9545676,1085,0,1656629037,5435.602921339996,-57.878362559997186,25150.359814560004 2022-06-30,22:43:58.000,181,9545846,605,0,1656629038,5435.643339199996,-57.82196952000231,25150.47160848001 2022-06-30,22:43:59.000,181,9546217,-74,0,1656629039,5435.697229679994,-57.82901865000167,25150.48558272 2022-06-30,22:44:00.000,181,9546154,924,0,1656629040,5435.650075509999,-57.7937729999976,25150.30391760001 2022-06-30,22:44:01.000,181,9546635,685,0,1656629041,5435.636602889994,-57.7937729999976,25150.289943360003 2022-06-30,22:44:02.000,181,9545794,-795,0,1656629042,5435.757856469994,-57.7937729999976,25150.422698639995 2022-06-30,22:44:03.000,181,9545768,-155,0,1656629043,5435.744383849997,-57.80082212999696,25150.401737280008 2022-06-30,22:44:04.000,181,9546238,-795,0,1656629044,5435.690493369999,-57.82901865000167,25150.192123680004 2022-06-30,22:44:05.000,181,9546273,-715,0,1656629045,5435.771329089999,-57.80787125999632,25150.324878959997 2022-06-30,22:44:06.000,181,9546143,765,0,1656629046,5435.8184832599945,-57.80787125999632,25150.429685760006 2022-06-30,22:44:07.000,181,9545330,-795,0,1656629047,5435.811746949999,-57.80082212999696,25150.443659999997 2022-06-30,22:44:08.000,181,9545887,-635,0,1656629048,5435.825219569997,-57.82196952000231,25150.450647120007 2022-06-30,22:44:09.000,181,9546000,-795,0,1656629049,5435.831955879992,-57.83606778000103,25150.41571152 2022-06-30,22:44:10.000,181,9545995,-475,0,1656629050,5435.805010639997,-57.885411689996545,25150.373788799996 2022-06-30,22:44:11.000,181,9545974,-795,0,1656629051,5435.697229679994,-57.9065590800019,25150.18513656001 2022-06-30,22:44:12.000,181,9545428,765,0,1656629052,5435.751120159999,-57.885411689996545,25150.35282744001 2022-06-30,22:44:13.000,181,9545377,-795,0,1656629053,5435.751120159999,-57.920657340000616,25150.373788799996 2022-06-30,22:44:14.000,181,9545011,-795,0,1656629054,5435.778065399994,-57.91360821000126,25150.450647120007 2022-06-30,22:44:15.000,181,9545415,-795,0,1656629055,5435.771329089999,-57.94885385999805,25150.422698639995 2022-06-30,22:44:16.000,181,9544936,-795,0,1656629056,5435.778065399994,-57.934755599999335,25150.457634240003 2022-06-30,22:44:17.000,181,9545645,285,0,1656629057,5435.636602889994,-57.991148640001484,25150.289943360003 2022-06-30,22:44:18.000,181,9545142,-795,0,1656629058,5435.710702299999,-58.040492549997,25150.401737280008 2022-06-30,22:44:19.000,181,9545525,5,0,1656629059,5435.663548129996,-58.03344341999764,25150.31789184 2022-06-30,22:44:20.000,181,9545847,-795,0,1656629060,5435.643339199996,-58.04754167999636,25150.331866080007 2022-06-30,22:44:21.000,181,9545681,-795,0,1656629061,5435.542294549996,-58.103934719998506,25150.1991108 2022-06-30,22:44:22.000,181,9545366,-795,0,1656629062,5435.629866579999,-58.153278630001296,25150.394750159998 2022-06-30,22:44:23.000,181,9545259,-795,0,1656629063,5435.643339199996,-58.14622950000194,25150.394750159998 2022-06-30,22:44:24.000,181,9545851,-795,0,1656629064,5435.602921339996,-58.167376890000014,25150.387763040002 2022-06-30,22:44:25.000,181,9544851,-795,0,1656629065,5435.650075509999,-58.1391803699953,25150.36680168 2022-06-30,22:44:26.000,181,9544815,-795,0,1656629066,5435.629866579999,-58.18852427999809,25150.29693048 2022-06-30,22:44:27.000,181,9545222,-595,0,1656629067,5435.474931449993,-58.27311383999768,25150.03141992 2022-06-30,22:44:28.000,181,9546155,-795,0,1656629068,5435.636602889994,-58.287212099996395,25150.380775920006 2022-06-30,22:44:29.000,181,9545458,-755,0,1656629069,5435.636602889994,-58.31540862000111,25150.36680168 2022-06-30,22:44:30.000,181,9545845,-795,0,1656629070,5435.683757059996,-58.336556009999185,25150.41571152 2022-06-30,22:44:31.000,181,9545935,924,0,1656629071,5435.683757059996,-58.336556009999185,25150.43667288 2022-06-30,22:44:32.000,181,9545340,-795,0,1656629072,5435.710702299999,-58.385899920001975,25150.457634240003 2022-06-30,22:44:33.000,181,9545890,-795,0,1656629073,5435.744383849997,-58.39999818000069,25150.43667288 2022-06-30,22:44:34.000,181,9545512,-795,0,1656629074,5435.7039659899965,-58.37180165999598,25150.359814560004 2022-06-30,22:44:35.000,181,9545043,-795,0,1656629075,5435.730911229999,-58.392949050001334,25150.34584032 2022-06-30,22:44:36.000,181,9545674,-795,0,1656629076,5435.724174919997,-58.37885078999534,25150.338853200003 2022-06-30,22:44:37.000,181,9545308,-795,0,1656629077,5435.744383849997,-58.336556009999185,25150.359814560004 2022-06-30,22:44:38.000,181,9545498,-354,0,1656629078,5435.8184832599945,-58.37180165999598,25150.450647120007 2022-06-30,22:44:39.000,181,9545858,-434,0,1656629079,5435.858901119995,-58.36475252999662,25150.47160848001 2022-06-30,22:44:40.000,181,9545033,-795,0,1656629080,5435.872373739992,-58.329506879999826,25150.492569839997 2022-06-30,22:44:41.000,181,9545448,-795,0,1656629081,5435.899318979995,-58.336556009999185,25150.47160848001 2022-06-30,22:44:42.000,181,9545439,-795,0,1656629082,5435.872373739992,-58.31540862000111,25150.373788799996 2022-06-30,22:44:43.000,181,9545357,-795,0,1656629083,5435.858901119995,-58.31540862000111,25150.30391760001 2022-06-30,22:44:44.000,181,9545795,-795,0,1656629084,5435.683757059996,-58.280162969997036,25149.96853584001 2022-06-30,22:44:45.000,181,9545834,-795,0,1656629085,5435.892582669992,-58.24491732000024,25150.34584032 2022-06-30,22:44:46.000,181,9545728,805,0,1656629086,5435.959945769995,-58.23786819000088,25150.429685760006 2022-06-30,22:44:47.000,181,9545454,-795,0,1656629087,5435.980154699995,-58.22376993000216,25150.47160848001 2022-06-30,22:44:48.000,181,9545683,45,0,1656629088,5435.980154699995,-58.22376993000216,25150.408724400004 2022-06-30,22:44:49.000,181,9546130,-795,0,1656629089,5435.993627319993,-58.21672079999553,25150.43667288 2022-06-30,22:44:50.000,181,9545014,-795,0,1656629090,5435.933000529993,-58.24491732000024,25150.373788799996 2022-06-30,22:44:51.000,181,9545078,-795,0,1656629091,5435.926264219997,-58.22376993000216,25150.34584032 2022-06-30,22:44:52.000,181,9545501,-795,0,1656629092,5435.906055289997,-58.20262253999681,25150.359814560004 2022-06-30,22:44:53.000,181,9544956,404,0,1656629093,5435.933000529993,-58.167376890000014,25150.324878959997 2022-06-30,22:44:54.000,181,9544885,-795,0,1656629094,5435.825219569997,-58.13213123999594,25150.171162320003 2022-06-30,22:44:55.000,181,9544688,-795,0,1656629095,5435.953209459993,-58.09688558999915,25150.47160848001 2022-06-30,22:44:56.000,181,9545492,-795,0,1656629096,5435.933000529993,-58.06868907000171,25150.457634240003 2022-06-30,22:44:57.000,181,9545550,-795,0,1656629097,5435.7982743299945,-58.06868907000171,25150.143213840005 2022-06-30,22:44:58.000,181,9546128,-795,0,1656629098,5435.926264219997,-58.04754167999636,25150.31789184 2022-06-30,22:44:59.000,181,9545856,-795,0,1656629099,5435.892582669992,-57.97705037999549,25150.29693048 2022-06-30,22:45:00.000,181,9545441,-795,0,1656629100,5435.885846359997,-57.95590298999741,25150.31789184 2022-06-30,22:45:01.000,181,9545107,-795,0,1656629101,5435.852164809992,-57.920657340000616,25150.282956240007 2022-06-30,22:45:02.000,181,9545636,-795,0,1656629102,5435.825219569997,-57.920657340000616,25150.227059279998 2022-06-30,22:45:03.000,181,9546088,-795,0,1656629103,5435.953209459993,-57.885411689996545,25150.408724400004 2022-06-30,22:45:04.000,181,9545816,404,0,1656629104,5435.879110049995,-57.84311691000039,25150.268982 2022-06-30,22:45:05.000,181,9545910,-795,0,1656629105,5435.973418389993,-57.80787125999632,25150.43667288 2022-06-30,22:45:06.000,181,9545851,445,0,1656629106,5435.919527909995,-57.7937729999976,25150.380775920006 2022-06-30,22:45:07.000,181,9545968,-795,0,1656629107,5435.892582669992,-57.77967473999888,25150.282956240007 2022-06-30,22:45:08.000,181,9545258,-795,0,1656629108,5435.852164809992,-57.7937729999976,25150.30391760001 2022-06-30,22:45:09.000,181,9545140,-795,0,1656629109,5435.791538019999,-57.82196952000231,25150.282956240007 2022-06-30,22:45:10.000,181,9545044,-795,0,1656629110,5435.845428499997,-57.89950994999526,25150.387763040002 2022-06-30,22:45:11.000,181,9545440,685,0,1656629111,5435.973418389993,-57.991148640001484,25150.359814560004 2022-06-30,22:45:12.000,181,9546136,-795,0,1656629112,5436.020572559995,-57.94885385999805,25150.394750159998 2022-06-30,22:45:13.000,181,9545481,-795,0,1656629113,5436.047517799998,-57.892460819995904,25150.41571152 2022-06-30,22:45:14.000,181,9546049,1285,0,1656629114,5435.973418389993,-57.87131342999783,25150.387763040002 2022-06-30,22:45:15.000,181,9545972,-795,0,1656629115,5435.966682079998,-57.878362559997186,25150.387763040002 2022-06-30,22:45:16.000,181,9545206,-795,0,1656629116,5435.9127915999925,-57.892460819995904,25150.373788799996 2022-06-30,22:45:17.000,181,9545619,565,0,1656629117,5435.865637429997,-57.885411689996545,25150.331866080007 2022-06-30,22:45:18.000,181,9545415,-354,0,1656629118,5435.885846359997,-57.97705037999549,25150.394750159998 2022-06-30,22:45:19.000,181,9545527,-795,0,1656629119,5435.852164809992,-57.97705037999549,25150.422698639995 2022-06-30,22:45:20.000,181,9545138,-795,0,1656629120,5435.879110049995,-57.984099510002125,25150.43667288 2022-06-30,22:45:21.000,181,9544913,-795,0,1656629121,5435.825219569997,-57.99819777000084,25150.43667288 2022-06-30,22:45:22.000,181,9544941,-795,0,1656629122,5435.771329089999,-58.054590809995716,25150.275969119997 2022-06-30,22:45:23.000,181,9545400,-155,0,1656629123,5435.717438609994,-58.06163994000235,25150.268982 2022-06-30,22:45:24.000,181,9545387,-795,0,1656629124,5435.596185029994,-58.08983645999979,25150.13622672001 2022-06-30,22:45:25.000,181,9545649,-795,0,1656629125,5435.629866579999,-58.08278733000043,25150.192123680004 2022-06-30,22:45:26.000,181,9545529,-795,0,1656629126,5435.650075509999,-58.12508210999658,25150.324878959997 2022-06-30,22:45:27.000,181,9546269,-795,0,1656629127,5435.656811819994,-58.13213123999594,25150.373788799996 2022-06-30,22:45:28.000,181,9546104,-795,0,1656629128,5435.623130269996,-58.14622950000194,25150.338853200003 2022-06-30,22:45:29.000,181,9546960,-795,0,1656629129,5435.5894487199985,-58.14622950000194,25150.35282744001 2022-06-30,22:45:30.000,181,9545493,-795,0,1656629130,5435.549030859998,-58.167376890000014,25150.282956240007 2022-06-30,22:45:31.000,181,9545006,-795,0,1656629131,5435.454722519993,-58.20262253999681,25150.10129112 2022-06-30,22:45:32.000,181,9545526,-795,0,1656629132,5435.515349309993,-58.20967166999617,25150.227059279998 2022-06-30,22:45:33.000,181,9545518,325,0,1656629133,5435.380623109995,-58.18147514999873,25150.122252480003 2022-06-30,22:45:34.000,181,9545770,-795,0,1656629134,5435.488404069998,-58.17442601999937,25150.359814560004 2022-06-30,22:45:35.000,181,9545360,-795,0,1656629135,5435.421040969995,-58.167376890000014,25150.387763040002 2022-06-30,22:45:36.000,181,9545121,-795,0,1656629136,5435.427777279998,-58.153278630001296,25150.35282744001 2022-06-30,22:45:37.000,181,9545629,-795,0,1656629137,5435.394095729993,-58.17442601999937,25150.35282744001 2022-06-30,22:45:38.000,181,9545723,-795,0,1656629138,5435.333468939993,-58.18852427999809,25150.24802064 2022-06-30,22:45:39.000,181,9545689,-74,0,1656629139,5435.293051079992,-58.153278630001296,25150.31789184 2022-06-30,22:45:40.000,181,9545447,-795,0,1656629140,5435.319996319995,-58.160327760000655,25150.268982 2022-06-30,22:45:41.000,181,9545369,325,0,1656629141,5435.272842149992,-58.167376890000014,25150.282956240007 2022-06-30,22:45:42.000,181,9545382,-434,0,1656629142,5435.326732629997,-58.167376890000014,25150.30391760001 2022-06-30,22:45:43.000,181,9545131,-795,0,1656629143,5435.3132600099925,-58.118032979997224,25150.282956240007 2022-06-30,22:45:44.000,181,9545268,924,0,1656629144,5435.306523699997,-58.110983849997865,25150.324878959997 2022-06-30,22:45:45.000,181,9544972,1604,0,1656629145,5435.306523699997,-58.08278733000043,25150.268982 2022-06-30,22:45:46.000,181,9545787,-795,0,1656629146,5435.279578459995,-58.08278733000043,25150.17814944 2022-06-30,22:45:47.000,181,9545424,165,0,1656629147,5435.232424289992,-58.01934515999892,25150.1292396 2022-06-30,22:45:48.000,181,9545530,-795,0,1656629148,5435.266105839997,-57.991148640001484,25150.108278239997 2022-06-30,22:45:49.000,181,9545782,1125,0,1656629149,5435.185270119997,-57.991148640001484,25149.96853584001 2022-06-30,22:45:50.000,181,9545465,-795,0,1656629150,5435.319996319995,-57.927706469999976,25150.227059279998 2022-06-30,22:45:51.000,181,9545507,-795,0,1656629151,5435.353677869993,-57.892460819995904,25150.227059279998 2022-06-30,22:45:52.000,181,9546442,-795,0,1656629152,5435.360414179995,-57.89950994999526,25150.234046400008 2022-06-30,22:45:53.000,181,9545890,-795,0,1656629153,5435.373886799993,-57.85016603999975,25150.192123680004 2022-06-30,22:45:54.000,181,9545442,-795,0,1656629154,5435.373886799993,-57.80082212999696,25150.15020096 2022-06-30,22:45:55.000,181,9544974,-795,0,1656629155,5435.360414179995,-57.82901865000167,25150.108278239997 2022-06-30,22:45:56.000,181,9544993,-795,0,1656629156,5435.394095729993,-57.81492038999568,25150.115265360007 2022-06-30,22:45:57.000,181,9545329,-795,0,1656629157,5435.407568349998,-57.7937729999976,25150.108278239997 2022-06-30,22:45:58.000,181,9546404,-795,0,1656629158,5435.468195139998,-57.7937729999976,25150.17814944 2022-06-30,22:45:59.000,181,9545284,1245,0,1656629159,5435.454722519993,-57.81492038999568,25150.066355520008 2022-06-30,22:46:00.000,181,9545435,-795,0,1656629160,5435.535558239993,-57.82196952000231,25150.1292396 2022-06-30,22:46:01.000,181,9545244,-475,0,1656629161,5435.569239789998,-57.87131342999783,25150.108278239997 2022-06-30,22:46:02.000,181,9545242,1045,0,1656629162,5435.569239789998,-57.9065590800019,25149.98251008 2022-06-30,22:46:03.000,181,9545230,-795,0,1656629163,5435.4614588299955,-57.91360821000126,25149.91263888 2022-06-30,22:46:04.000,181,9546001,-795,0,1656629164,5435.656811819994,-57.934755599999335,25149.947574480007 2022-06-30,22:46:05.000,181,9545746,-795,0,1656629165,5435.656811819994,-57.94885385999805,25149.96853584001 2022-06-30,22:46:06.000,181,9545809,-795,0,1656629166,5435.771329089999,-57.941804729998694,25150.01045856 2022-06-30,22:46:07.000,181,9545742,645,0,1656629167,5435.838692189995,-57.95590298999741,25150.03141992 2022-06-30,22:46:08.000,181,9545150,-795,0,1656629168,5435.858901119995,-57.941804729998694,25150.038407039996 2022-06-30,22:46:09.000,181,9544927,-795,0,1656629169,5435.744383849997,-58.0052469000002,25149.668089680003 2022-06-30,22:46:10.000,181,9544782,685,0,1656629170,5435.899318979995,-57.97705037999549,25149.91263888 2022-06-30,22:46:11.000,181,9544911,-595,0,1656629171,5435.9464731499975,-57.99819777000084,25149.884690400002 2022-06-30,22:46:12.000,181,9545086,-795,0,1656629172,5436.007099939998,-58.01934515999892,25149.891677519998 2022-06-30,22:46:13.000,181,9545354,-795,0,1656629173,5435.805010639997,-58.03344341999764,25149.486424559997 2022-06-30,22:46:14.000,181,9545612,485,0,1656629174,5436.074463039993,-58.0052469000002,25149.96853584001 2022-06-30,22:46:15.000,181,9545405,-795,0,1656629175,5436.135089829993,-58.0052469000002,25149.98251008 2022-06-30,22:46:16.000,181,9545308,-795,0,1656629176,5436.141826139996,-58.01229602999956,25150.003471440003 2022-06-30,22:46:17.000,181,9545923,525,0,1656629177,5436.1755076899935,-58.02639428999828,25149.93360024 2022-06-30,22:46:18.000,181,9545751,885,0,1656629178,5436.141826139996,-58.0052469000002,25149.877703280006 2022-06-30,22:46:19.000,181,9545578,325,0,1656629179,5436.182243999996,-57.99819777000084,25149.86372904 2022-06-30,22:46:20.000,181,9545799,765,0,1656629180,5436.188980309998,-58.01934515999892,25149.84276768 2022-06-30,22:46:21.000,181,9545750,-795,0,1656629181,5436.229398169999,-58.01229602999956,25149.884690400002 2022-06-30,22:46:22.000,181,9545586,805,0,1656629182,5436.256343409994,-58.0052469000002,25149.947574480007 2022-06-30,22:46:23.000,181,9545962,-795,0,1656629183,5436.3034975799965,-58.03344341999764,25149.96853584001 2022-06-30,22:46:24.000,181,9546389,-795,0,1656629184,5436.364124369997,-58.02639428999828,25149.947574480007 2022-06-30,22:46:25.000,181,9545799,-795,0,1656629185,5436.370860679999,-58.0052469000002,25149.989497199997 2022-06-30,22:46:26.000,181,9545672,-795,0,1656629186,5436.350651749999,-57.99819777000084,25149.93360024 2022-06-30,22:46:27.000,181,9545969,-354,0,1656629187,5436.330442819999,-57.99819777000084,25149.877703280006 2022-06-30,22:46:28.000,181,9545662,-795,0,1656629188,5436.343915439997,-57.99819777000084,25149.884690400002 2022-06-30,22:46:29.000,181,9545913,1445,0,1656629189,5436.357388059994,-57.99819777000084,25149.84276768 2022-06-30,22:46:30.000,181,9545814,-795,0,1656629190,5436.424751159997,-57.991148640001484,25150.01744568001 2022-06-30,22:46:31.000,181,9545476,-795,0,1656629191,5436.431487469992,-57.97705037999549,25149.989497199997 2022-06-30,22:46:32.000,181,9545785,-635,0,1656629192,5436.4180148499945,-57.97705037999549,25149.98251008 2022-06-30,22:46:33.000,181,9546087,-795,0,1656629193,5436.391069609999,-57.991148640001484,25149.996484320007 2022-06-30,22:46:34.000,181,9546011,-795,0,1656629194,5436.377596989994,-57.97000124999613,25149.91263888 2022-06-30,22:46:35.000,181,9546318,-755,0,1656629195,5436.357388059994,-57.95590298999741,25149.884690400002 2022-06-30,22:46:36.000,181,9545678,-795,0,1656629196,5436.337179129994,-57.96295211999677,25149.898664640008 2022-06-30,22:46:37.000,181,9545282,-114,0,1656629197,5436.384333299997,-57.927706469999976,25149.919625999995 2022-06-30,22:46:38.000,181,9545294,565,0,1656629198,5436.384333299997,-57.892460819995904,25150.003471440003 2022-06-30,22:46:39.000,181,9545633,-795,0,1656629199,5436.283288649996,-57.9065590800019,25149.8148192 2022-06-30,22:46:40.000,181,9547087,845,0,1656629200,5436.364124369997,-57.892460819995904,25149.975522960005 2022-06-30,22:46:41.000,181,9546464,-795,0,1656629201,5436.343915439997,-57.892460819995904,25149.98251008 2022-06-30,22:46:42.000,181,9546497,-795,0,1656629202,5436.323706509997,-57.892460819995904,25149.919625999995 2022-06-30,22:46:43.000,181,9545088,-195,0,1656629203,5436.242870789996,-57.892460819995904,25149.926613120006 2022-06-30,22:46:44.000,181,9545714,-795,0,1656629204,5436.222661859996,-57.86426429999847,25149.905651760004 2022-06-30,22:46:45.000,181,9545929,-795,0,1656629205,5436.236134479994,-57.85016603999975,25149.884690400002 2022-06-30,22:46:46.000,181,9545508,-35,0,1656629206,5436.249607099999,-57.86426429999847,25149.96154872 2022-06-30,22:46:47.000,181,9544893,565,0,1656629207,5436.249607099999,-57.84311691000039,25149.996484320007 2022-06-30,22:46:48.000,181,9544986,-395,0,1656629208,5436.236134479994,-57.85721516999911,25150.024432800004 2022-06-30,22:46:49.000,181,9544914,-795,0,1656629209,5436.2091892399985,-57.85016603999975,25150.059368399998 2022-06-30,22:46:50.000,181,9545306,-795,0,1656629210,5436.202452929996,-57.80082212999696,25149.98251008 2022-06-30,22:46:51.000,181,9545305,965,0,1656629211,5436.202452929996,-57.77262560999952,25149.98251008 2022-06-30,22:46:52.000,181,9545005,-795,0,1656629212,5436.242870789996,-57.78672386999824,25149.905651760004 2022-06-30,22:46:53.000,181,9545066,965,0,1656629213,5436.236134479994,-57.76557648000016,25149.96154872 2022-06-30,22:46:54.000,181,9545135,-795,0,1656629214,5436.290024959999,-57.758527350000804,25150.073342640004 2022-06-30,22:46:55.000,181,9545021,-795,0,1656629215,5436.290024959999,-57.76557648000016,25149.98251008 2022-06-30,22:46:56.000,181,9545143,725,0,1656629216,5436.370860679999,-57.7937729999976,25150.045394160006 2022-06-30,22:46:57.000,181,9545946,-315,0,1656629217,5436.357388059994,-57.73033082999609,25150.08032976 2022-06-30,22:46:58.000,181,9545749,-795,0,1656629218,5436.337179129994,-57.73737995999545,25150.052381280002 2022-06-30,22:46:59.000,181,9545330,-795,0,1656629219,5436.404542229997,-57.72328169999673,25149.989497199997 2022-06-30,22:47:00.000,181,9545725,-795,0,1656629220,5436.391069609999,-57.72328169999673,25149.98251008 2022-06-30,22:47:01.000,181,9545746,-795,0,1656629221,5436.310233889999,-57.72328169999673,25149.723986639998 2022-06-30,22:47:02.000,181,9545513,765,0,1656629222,5436.498850569995,-57.72328169999673,25150.03141992 2022-06-30,22:47:03.000,181,9544873,-795,0,1656629223,5436.525795809997,-57.744429090002086,25150.059368399998 2022-06-30,22:47:04.000,181,9545388,-795,0,1656629224,5436.4180148499945,-57.68098692000058,25149.835780560003 2022-06-30,22:47:05.000,181,9545429,-795,0,1656629225,5436.579686289995,-57.68803604999994,25150.073342640004 2022-06-30,22:47:06.000,181,9545301,845,0,1656629226,5436.593158909993,-57.71623256999737,25149.98251008 2022-06-30,22:47:07.000,181,9545612,-795,0,1656629227,5436.593158909993,-57.73033082999609,25149.947574480007 2022-06-30,22:47:08.000,181,9544814,-795,0,1656629228,5436.647049389998,-57.73737995999545,25149.96853584001 2022-06-30,22:47:09.000,181,9545076,845,0,1656629229,5436.680730939996,-57.744429090002086,25149.96154872 2022-06-30,22:47:10.000,181,9545472,-795,0,1656629230,5436.599895219995,-57.751478220001445,25149.786870720003 2022-06-30,22:47:11.000,181,9544908,645,0,1656629231,5436.707676179998,-57.72328169999673,25149.919625999995 2022-06-30,22:47:12.000,181,9544448,-795,0,1656629232,5436.822193449996,-57.71623256999737,25150.094304000006 2022-06-30,22:47:13.000,181,9544991,1085,0,1656629233,5436.869347619999,-57.751478220001445,25150.059368399998 2022-06-30,22:47:14.000,181,9545403,445,0,1656629234,5436.828929759999,-57.78672386999824,25149.989497199997 2022-06-30,22:47:15.000,181,9544384,-795,0,1656629235,5436.835666069994,-57.82196952000231,25149.96853584001 2022-06-30,22:47:16.000,181,9545320,-795,0,1656629236,5436.862611309996,-57.82196952000231,25149.975522960005 2022-06-30,22:47:17.000,181,9545144,924,0,1656629237,5436.909765479999,-57.84311691000039,25149.96853584001 2022-06-30,22:47:18.000,181,9544885,725,0,1656629238,5436.956919649994,-57.892460819995904,25150.073342640004 2022-06-30,22:47:19.000,181,9544474,-195,0,1656629239,5436.970392269999,-57.9065590800019,25150.10129112 2022-06-30,22:47:20.000,181,9544404,5,0,1656629240,5436.727885109998,-57.920657340000616,25149.500398800003 2022-06-30,22:47:21.000,181,9544602,-795,0,1656629241,5437.010810129999,-57.934755599999335,25150.08032976 2022-06-30,22:47:22.000,181,9544873,845,0,1656629242,5436.997337509994,-57.97705037999549,25150.01744568001 2022-06-30,22:47:23.000,181,9544904,-795,0,1656629243,5437.010810129999,-58.0052469000002,25149.940587359997 2022-06-30,22:47:24.000,181,9545415,1045,0,1656629244,5437.024282749997,-58.0052469000002,25149.926613120006 2022-06-30,22:47:25.000,181,9545291,-795,0,1656629245,5437.051227989992,-58.04754167999636,25149.919625999995 2022-06-30,22:47:26.000,181,9545282,1405,0,1656629246,5437.091645849992,-58.03344341999764,25150.045394160006 2022-06-30,22:47:27.000,181,9545416,-795,0,1656629247,5437.1320637099925,-58.110983849997865,25150.052381280002 2022-06-30,22:47:28.000,181,9545140,765,0,1656629248,5437.118591089995,-58.09688558999915,25150.059368399998 2022-06-30,22:47:29.000,181,9544727,-795,0,1656629249,5437.159008949995,-58.118032979997224,25150.066355520008 2022-06-30,22:47:30.000,181,9544770,-795,0,1656629250,5437.172481569993,-58.118032979997224,25149.954561600003 2022-06-30,22:47:31.000,181,9544849,-274,0,1656629251,5437.1657452599975,-58.14622950000194,25149.919625999995 2022-06-30,22:47:32.000,181,9544531,-795,0,1656629252,5437.212899429993,-58.20262253999681,25149.884690400002 2022-06-30,22:47:33.000,181,9545526,-795,0,1656629253,5437.253317289993,-58.23786819000088,25149.93360024 2022-06-30,22:47:34.000,181,9544568,-434,0,1656629254,5437.273526219993,-58.280162969997036,25149.975522960005 2022-06-30,22:47:35.000,181,9544601,-795,0,1656629255,5437.219635739995,-58.287212099996395,25150.01045856 2022-06-30,22:47:36.000,181,9544983,805,0,1656629256,5437.185954189998,-58.22376993000216,25150.038407039996 2022-06-30,22:47:37.000,181,9544813,-795,0,1656629257,5437.172481569993,-58.19557340999745,25150.052381280002 2022-06-30,22:47:38.000,181,9545667,-675,0,1656629258,5437.1320637099925,-58.153278630001296,25149.98251008 2022-06-30,22:47:39.000,181,9544900,-795,0,1656629259,5437.118591089995,-58.12508210999658,25149.96154872 2022-06-30,22:47:40.000,181,9544577,1045,0,1656629260,5437.125327399997,-58.118032979997224,25149.996484320007 2022-06-30,22:47:41.000,181,9544450,-795,0,1656629261,5437.1320637099925,-58.13213123999594,25150.01045856 2022-06-30,22:47:42.000,181,9544463,805,0,1656629262,5437.138800019995,-58.08278733000043,25150.073342640004 2022-06-30,22:47:43.000,181,9545345,-795,0,1656629263,5437.172481569993,-58.08278733000043,25150.1292396 2022-06-30,22:47:44.000,181,9544912,-795,0,1656629264,5437.172481569993,-58.054590809995716,25150.115265360007 2022-06-30,22:47:45.000,181,9544487,325,0,1656629265,5437.192690499993,-58.07573820000107,25150.087316879995 2022-06-30,22:47:46.000,181,9545505,-114,0,1656629266,5437.1320637099925,-58.054590809995716,25150.045394160006 2022-06-30,22:47:47.000,181,9544824,-795,0,1656629267,5437.084909539997,-58.03344341999764,25149.96853584001 2022-06-30,22:47:48.000,181,9545391,1045,0,1656629268,5437.138800019995,-57.99819777000084,25150.01045856 2022-06-30,22:47:49.000,181,9545055,725,0,1656629269,5437.091645849992,-58.0052469000002,25150.052381280002 2022-06-30,22:47:50.000,181,9544654,-195,0,1656629270,5437.145536329997,-57.984099510002125,25150.108278239997 2022-06-30,22:47:51.000,181,9545332,-795,0,1656629271,5437.031019059992,-57.99819777000084,25149.856741920004 2022-06-30,22:47:52.000,181,9545416,-195,0,1656629272,5437.179217879995,-57.96295211999677,25150.15020096 2022-06-30,22:47:53.000,181,9545735,-795,0,1656629273,5437.206163119998,-57.97000124999613,25150.15020096 2022-06-30,22:47:54.000,181,9545409,-795,0,1656629274,5437.172481569993,-57.95590298999741,25150.038407039996 2022-06-30,22:47:55.000,181,9545494,-675,0,1656629275,5437.192690499993,-57.94885385999805,25150.052381280002 2022-06-30,22:47:56.000,181,9545776,-35,0,1656629276,5437.185954189998,-57.95590298999741,25150.08032976 2022-06-30,22:47:57.000,181,9544690,885,0,1656629277,5437.199426809995,-57.927706469999976,25149.996484320007 2022-06-30,22:47:58.000,181,9544444,-795,0,1656629278,5437.273526219993,-57.89950994999526,25150.122252480003 2022-06-30,22:47:59.000,181,9545292,-795,0,1656629279,5437.293735149993,-57.9065590800019,25150.1991108 2022-06-30,22:48:00.000,181,9545281,-795,0,1656629280,5437.320680389996,-57.9065590800019,25150.17814944 2022-06-30,22:48:01.000,181,9545377,-795,0,1656629281,5437.347625629998,-57.91360821000126,25150.15020096 2022-06-30,22:48:02.000,181,9545075,805,0,1656629282,5437.293735149993,-57.9065590800019,25150.08032976 2022-06-30,22:48:03.000,181,9545549,1005,0,1656629283,5437.320680389996,-57.89950994999526,25150.038407039996 2022-06-30,22:48:04.000,181,9545221,-795,0,1656629284,5437.320680389996,-57.878362559997186,25150.045394160006 2022-06-30,22:48:05.000,181,9545745,-795,0,1656629285,5437.212899429993,-57.885411689996545,25149.975522960005 2022-06-30,22:48:06.000,181,9545953,725,0,1656629286,5437.340889319996,-57.927706469999976,25149.891677519998 2022-06-30,22:48:07.000,181,9546642,1405,0,1656629287,5437.388043489998,-57.89950994999526,25149.877703280006 2022-06-30,22:48:08.000,181,9545900,-795,0,1656629288,5437.462142899996,-57.885411689996545,25150.045394160006 2022-06-30,22:48:09.000,181,9546037,-795,0,1656629289,5437.448670279999,-57.83606778000103,25150.024432800004 2022-06-30,22:48:10.000,181,9545390,-795,0,1656629290,5437.435197659994,-57.85016603999975,25149.996484320007 2022-06-30,22:48:11.000,181,9545907,-795,0,1656629291,5437.401516109996,-57.87131342999783,25150.003471440003 2022-06-30,22:48:12.000,181,9546148,-795,0,1656629292,5437.455406589994,-57.9065590800019,25149.989497199997 2022-06-30,22:48:13.000,181,9546057,-635,0,1656629293,5437.4082524199985,-57.885411689996545,25150.01045856 2022-06-30,22:48:14.000,181,9545611,1005,0,1656629294,5437.475615519994,-57.85016603999975,25150.052381280002 2022-06-30,22:48:15.000,181,9545288,-795,0,1656629295,5437.482351829996,-57.892460819995904,25150.08032976 2022-06-30,22:48:16.000,181,9545487,-114,0,1656629296,5437.414988729994,-57.85721516999911,25149.870716159996 2022-06-30,22:48:17.000,181,9544961,-434,0,1656629297,5437.482351829996,-57.85721516999911,25150.094304000006 2022-06-30,22:48:18.000,181,9544893,-795,0,1656629298,5437.462142899996,-57.892460819995904,25150.01045856 2022-06-30,22:48:19.000,181,9545538,-795,0,1656629299,5437.448670279999,-57.892460819995904,25149.996484320007 2022-06-30,22:48:20.000,181,9545499,-795,0,1656629300,5437.475615519994,-57.89950994999526,25149.954561600003 2022-06-30,22:48:21.000,181,9545273,605,0,1656629301,5437.475615519994,-57.878362559997186,25149.989497199997 2022-06-30,22:48:22.000,181,9544965,-795,0,1656629302,5437.542978619997,-57.91360821000126,25150.087316879995 2022-06-30,22:48:23.000,181,9546516,-795,0,1656629303,5437.3745708699935,-57.95590298999741,25149.779883600007 2022-06-30,22:48:24.000,181,9545136,-795,0,1656629304,5437.394779799994,-57.941804729998694,25149.8148192 2022-06-30,22:48:25.000,181,9545262,-795,0,1656629305,5437.563187549997,-57.941804729998694,25150.052381280002 2022-06-30,22:48:26.000,181,9545092,-74,0,1656629306,5437.482351829996,-57.97000124999613,25149.96154872 2022-06-30,22:48:27.000,181,9545228,-795,0,1656629307,5437.495824449994,-57.94885385999805,25149.926613120006 2022-06-30,22:48:28.000,181,9545643,-795,0,1656629308,5437.482351829996,-57.94885385999805,25149.919625999995 2022-06-30,22:48:29.000,181,9545247,-795,0,1656629309,5437.516033379994,-57.97705037999549,25149.93360024 2022-06-30,22:48:30.000,181,9545055,-795,0,1656629310,5437.394779799994,-57.991148640001484,25149.640141200005 2022-06-30,22:48:31.000,181,9545563,-555,0,1656629311,5437.583396479997,-57.96295211999677,25150.024432800004 2022-06-30,22:48:32.000,181,9545152,-795,0,1656629312,5437.576660169994,-57.941804729998694,25149.98251008 2022-06-30,22:48:33.000,181,9545431,-795,0,1656629313,5437.569923859999,-57.934755599999335,25150.01744568001 2022-06-30,22:48:34.000,181,9545336,-795,0,1656629314,5437.549714929999,-57.927706469999976,25149.926613120006 2022-06-30,22:48:35.000,181,9544967,-795,0,1656629315,5437.489088139999,-57.91360821000126,25149.730973760008 2022-06-30,22:48:36.000,181,9545151,-795,0,1656629316,5437.536242309994,-57.920657340000616,25149.940587359997 2022-06-30,22:48:37.000,181,9545224,-354,0,1656629317,5437.556451239994,-57.89950994999526,25149.91263888 2022-06-30,22:48:38.000,181,9544677,805,0,1656629318,5437.468879209999,-57.885411689996545,25149.79385784 2022-06-30,22:48:39.000,181,9544990,-795,0,1656629319,5437.563187549997,-57.86426429999847,25149.947574480007 2022-06-30,22:48:40.000,181,9545069,-795,0,1656629320,5437.610341719999,-57.86426429999847,25150.01744568001 2022-06-30,22:48:41.000,181,9544862,-795,0,1656629321,5437.596869099994,-57.82901865000167,25150.038407039996 2022-06-30,22:48:42.000,181,9545086,285,0,1656629322,5437.421725039996,-57.85016603999975,25149.6750768 2022-06-30,22:48:43.000,181,9545044,805,0,1656629323,5437.468879209999,-57.84311691000039,25149.758922240006 2022-06-30,22:48:44.000,181,9544373,-354,0,1656629324,5437.502560759996,-57.80787125999632,25149.96154872 2022-06-30,22:48:45.000,181,9544565,525,0,1656629325,5437.5227696899965,-57.80787125999632,25149.898664640008 2022-06-30,22:48:46.000,181,9544468,-795,0,1656629326,5437.576660169994,-57.80082212999696,25150.01744568001 2022-06-30,22:48:47.000,181,9544219,-235,0,1656629327,5437.576660169994,-57.80082212999696,25150.03141992 2022-06-30,22:48:48.000,181,9544486,-795,0,1656629328,5437.569923859999,-57.7937729999976,25150.066355520008 2022-06-30,22:48:49.000,181,9544087,-795,0,1656629329,5437.563187549997,-57.84311691000039,25150.03141992 2022-06-30,22:48:50.000,181,9544478,-515,0,1656629330,5437.549714929999,-57.87131342999783,25149.96853584001 2022-06-30,22:48:51.000,181,9544497,1085,0,1656629331,5437.536242309994,-57.87131342999783,25149.884690400002 2022-06-30,22:48:52.000,181,9545245,-795,0,1656629332,5437.529505999999,-57.86426429999847,25149.835780560003 2022-06-30,22:48:53.000,181,9545042,-795,0,1656629333,5437.529505999999,-57.87131342999783,25149.856741920004 2022-06-30,22:48:54.000,181,9545012,-395,0,1656629334,5437.596869099994,-57.89950994999526,25149.98251008 2022-06-30,22:48:55.000,181,9545044,725,0,1656629335,5437.576660169994,-57.9065590800019,25149.989497199997 2022-06-30,22:48:56.000,181,9544358,-795,0,1656629336,5437.6372869599945,-57.927706469999976,25150.003471440003 2022-06-30,22:48:57.000,181,9544596,-795,0,1656629337,5437.596869099994,-57.920657340000616,25150.01045856 2022-06-30,22:48:58.000,181,9544824,-795,0,1656629338,5437.516033379994,-57.934755599999335,25149.730973760008 2022-06-30,22:48:59.000,181,9544940,-795,0,1656629339,5437.576660169994,-57.97705037999549,25149.891677519998 2022-06-30,22:49:00.000,181,9545085,-795,0,1656629340,5437.569923859999,-57.94885385999805,25149.898664640008 2022-06-30,22:49:01.000,181,9544979,-795,0,1656629341,5437.596869099994,-57.97705037999549,25149.86372904 2022-06-30,22:49:02.000,181,9544323,1205,0,1656629342,5437.610341719999,-57.94885385999805,25149.96154872 2022-06-30,22:49:03.000,181,9544657,-795,0,1656629343,5437.617078029994,-57.934755599999335,25149.989497199997 2022-06-30,22:49:04.000,181,9546709,924,0,1656629344,5437.630550649999,-57.927706469999976,25149.975522960005 2022-06-30,22:49:05.000,181,9545631,-795,0,1656629345,5437.630550649999,-57.927706469999976,25149.989497199997 2022-06-30,22:49:06.000,181,9545314,-795,0,1656629346,5437.462142899996,-57.927706469999976,25149.758922240006 2022-06-30,22:49:07.000,181,9545255,-795,0,1656629347,5437.5227696899965,-57.927706469999976,25149.807832080005 2022-06-30,22:49:08.000,181,9545173,-795,0,1656629348,5437.5227696899965,-57.9065590800019,25149.891677519998 2022-06-30,22:49:09.000,181,9545185,-795,0,1656629349,5437.516033379994,-57.941804729998694,25149.877703280006 2022-06-30,22:49:10.000,181,9545155,605,0,1656629350,5437.516033379994,-57.892460819995904,25149.93360024 2022-06-30,22:49:11.000,181,9545025,965,0,1656629351,5437.529505999999,-57.920657340000616,25150.01045856 2022-06-30,22:49:12.000,181,9545975,-795,0,1656629352,5437.502560759996,-57.934755599999335,25149.954561600003 2022-06-30,22:49:13.000,181,9545631,-795,0,1656629353,5437.462142899996,-57.97000124999613,25149.940587359997 2022-06-30,22:49:14.000,181,9545414,-235,0,1656629354,5437.4082524199985,-57.95590298999741,25149.877703280006 2022-06-30,22:49:15.000,181,9544952,-795,0,1656629355,5437.354361939993,-57.95590298999741,25149.84276768 2022-06-30,22:49:16.000,181,9544644,-795,0,1656629356,5437.347625629998,-57.99819777000084,25149.80084496001 2022-06-30,22:49:17.000,181,9544696,-795,0,1656629357,5437.340889319996,-57.991148640001484,25149.835780560003 2022-06-30,22:49:18.000,181,9543942,-795,0,1656629358,5437.367834559998,-57.99819777000084,25149.84276768 2022-06-30,22:49:19.000,181,9545448,1125,0,1656629359,5437.320680389996,-58.04754167999636,25149.884690400002 2022-06-30,22:49:20.000,181,9544867,-795,0,1656629360,5437.320680389996,-58.06868907000171,25149.891677519998 2022-06-30,22:49:21.000,181,9545179,-354,0,1656629361,5437.2802625299955,-58.103934719998506,25149.84276768 2022-06-30,22:49:22.000,181,9545030,-795,0,1656629362,5437.206163119998,-58.110983849997865,25149.779883600007 2022-06-30,22:49:23.000,181,9544951,-795,0,1656629363,5437.199426809995,-58.160327760000655,25149.723986639998 2022-06-30,22:49:24.000,181,9544124,885,0,1656629364,5437.206163119998,-58.1391803699953,25149.710012400006 2022-06-30,22:49:25.000,181,9545031,-235,0,1656629365,5437.159008949995,-58.14622950000194,25149.661102560007 2022-06-30,22:49:26.000,181,9544589,924,0,1656629366,5437.179217879995,-58.153278630001296,25149.744948 2022-06-30,22:49:27.000,181,9544172,-795,0,1656629367,5437.172481569993,-58.167376890000014,25149.807832080005 2022-06-30,22:49:28.000,181,9545287,-795,0,1656629368,5437.152272639993,-58.17442601999937,25149.751935119995 2022-06-30,22:49:29.000,181,9545330,-315,0,1656629369,5437.105118469997,-58.160327760000655,25149.758922240006 2022-06-30,22:49:30.000,181,9545156,-795,0,1656629370,5436.788511899998,-58.1391803699953,25149.07418448 2022-06-30,22:49:31.000,181,9544702,-795,0,1656629371,5437.044491679997,-58.12508210999658,25149.668089680003 2022-06-30,22:49:32.000,181,9544398,605,0,1656629372,5437.004073819997,-58.08278733000043,25149.62616696 2022-06-30,22:49:33.000,181,9544717,-795,0,1656629373,5436.990601199999,-58.08278733000043,25149.661102560007 2022-06-30,22:49:34.000,181,9544577,845,0,1656629374,5436.970392269999,-58.01934515999892,25149.779883600007 2022-06-30,22:49:35.000,181,9544024,-795,0,1656629375,5436.970392269999,-58.01934515999892,25149.710012400006 2022-06-30,22:49:36.000,181,9544591,725,0,1656629376,5436.9232380999965,-57.96295211999677,25149.723986639998 2022-06-30,22:49:37.000,181,9545287,1045,0,1656629377,5436.896292859994,-57.9065590800019,25149.68206392001 2022-06-30,22:49:38.000,181,9545270,-795,0,1656629378,5436.842402379996,-57.86426429999847,25149.605205599997 2022-06-30,22:49:39.000,181,9544563,-315,0,1656629379,5436.768302969998,-57.82901865000167,25149.535334399996 2022-06-30,22:49:40.000,181,9544646,-795,0,1656629380,5436.754830349993,-57.80082212999696,25149.59821848 2022-06-30,22:49:41.000,181,9544453,-795,0,1656629381,5436.754830349993,-57.744429090002086,25149.57725712 2022-06-30,22:49:42.000,181,9544334,-354,0,1656629382,5436.734621419993,-57.709183439998014,25149.64712832 2022-06-30,22:49:43.000,181,9544954,-35,0,1656629383,5436.748094039998,-57.695085179999296,25149.63315408001 2022-06-30,22:49:44.000,181,9544287,1125,0,1656629384,5436.734621419993,-57.695085179999296,25149.640141200005 2022-06-30,22:49:45.000,181,9544302,1245,0,1656629385,5436.727885109998,-57.645741269996506,25149.64712832 2022-06-30,22:49:46.000,181,9544671,-795,0,1656629386,5436.673994629993,-57.645741269996506,25149.591231360006 2022-06-30,22:49:47.000,181,9545046,-195,0,1656629387,5436.687467249998,-57.61754474999907,25149.535334399996 2022-06-30,22:49:48.000,181,9544987,-795,0,1656629388,5436.620104149995,-57.59639736000099,25149.493411680007 2022-06-30,22:49:49.000,181,9544661,1045,0,1656629389,5436.680730939996,-57.60344649000035,25149.46546320001 2022-06-30,22:49:50.000,181,9544396,-795,0,1656629390,5436.748094039998,-57.61049561999971,25149.584244239995 2022-06-30,22:49:51.000,181,9544188,845,0,1656629391,5436.754830349993,-57.60344649000035,25149.62616696 2022-06-30,22:49:52.000,181,9544229,1085,0,1656629392,5436.727885109998,-57.582299100002274,25149.416553359995 2022-06-30,22:49:53.000,181,9544908,-795,0,1656629393,5436.842402379996,-57.56820083999628,25149.563282880008 2022-06-30,22:49:54.000,181,9544256,124,0,1656629394,5436.788511899998,-57.60344649000035,25149.451488960003 2022-06-30,22:49:55.000,181,9544377,-795,0,1656629395,5436.822193449996,-57.58934823000163,25149.45847608 2022-06-30,22:49:56.000,181,9544595,-795,0,1656629396,5436.842402379996,-57.58934823000163,25149.45847608 2022-06-30,22:49:57.000,181,9545016,-795,0,1656629397,5436.876083929994,-57.57524996999564,25149.40956624 2022-06-30,22:49:58.000,181,9543992,1085,0,1656629398,5436.9232380999965,-57.57524996999564,25149.51437304001 2022-06-30,22:49:59.000,181,9545095,-795,0,1656629399,5436.909765479999,-57.56115170999692,25149.388604879998 2022-06-30,22:50:00.000,181,9546002,-795,0,1656629400,5437.024282749997,-57.58934823000163,25149.556295759998 2022-06-30,22:50:01.000,181,9545257,-795,0,1656629401,5436.929974409999,-57.63869213999715,25149.40956624 2022-06-30,22:50:02.000,181,9545408,-795,0,1656629402,5436.9232380999965,-57.59639736000099,25149.374630640006 2022-06-30,22:50:03.000,181,9544862,1005,0,1656629403,5436.956919649994,-57.63869213999715,25149.318733679997 2022-06-30,22:50:04.000,181,9544915,-795,0,1656629404,5436.990601199999,-57.63869213999715,25149.26283672 2022-06-30,22:50:05.000,181,9544881,-795,0,1656629405,5436.990601199999,-57.68098692000058,25149.31174656 2022-06-30,22:50:06.000,181,9544698,-795,0,1656629406,5437.044491679997,-57.67393779000122,25149.33969504 2022-06-30,22:50:07.000,181,9544464,-795,0,1656629407,5437.037755369995,-57.67393779000122,25149.248862479995 2022-06-30,22:50:08.000,181,9544765,845,0,1656629408,5437.152272639993,-57.659839529995224,25149.234888240004 2022-06-30,22:50:09.000,181,9544894,-795,0,1656629409,5437.253317289993,-57.73033082999609,25149.325720800007 2022-06-30,22:50:10.000,181,9544992,-795,0,1656629410,5437.273526219993,-57.76557648000016,25149.220913999998 2022-06-30,22:50:11.000,181,9544570,965,0,1656629411,5437.266789909998,-57.77967473999888,25149.185978400004 2022-06-30,22:50:12.000,181,9544650,-795,0,1656629412,5437.320680389996,-57.744429090002086,25149.318733679997 2022-06-30,22:50:13.000,181,9545046,1005,0,1656629413,5437.354361939993,-57.751478220001445,25149.255849600006 2022-06-30,22:50:14.000,181,9545045,1125,0,1656629414,5437.441933969996,-57.71623256999737,25149.402579120004 2022-06-30,22:50:15.000,181,9545221,-795,0,1656629415,5437.401516109996,-57.77262560999952,25149.234888240004 2022-06-30,22:50:16.000,181,9544980,-315,0,1656629416,5437.516033379994,-57.744429090002086,25149.374630640006 2022-06-30,22:50:17.000,181,9544835,-795,0,1656629417,5437.569923859999,-57.695085179999296,25149.388604879998 2022-06-30,22:50:18.000,181,9545861,-795,0,1656629418,5437.542978619997,-57.71623256999737,25149.34668216001 2022-06-30,22:50:19.000,181,9545401,-795,0,1656629419,5437.590132789999,-57.72328169999673,25149.29777232001 2022-06-30,22:50:20.000,181,9546040,1005,0,1656629420,5437.569923859999,-57.68098692000058,25149.29777232001 2022-06-30,22:50:21.000,181,9545305,645,0,1656629421,5437.617078029994,-57.68803604999994,25149.2907852 2022-06-30,22:50:22.000,181,9545430,-675,0,1656629422,5437.569923859999,-57.695085179999296,25149.24187536 2022-06-30,22:50:23.000,181,9545521,-795,0,1656629423,5437.664232199997,-57.659839529995224,25149.402579120004 2022-06-30,22:50:24.000,181,9544831,-795,0,1656629424,5437.650759579992,-57.702134309998655,25149.40956624 2022-06-30,22:50:25.000,181,9544759,-795,0,1656629425,5437.644023269997,-57.71623256999737,25149.367643519996 2022-06-30,22:50:26.000,181,9545029,-795,0,1656629426,5437.542978619997,-57.73737995999545,25149.29777232001 2022-06-30,22:50:27.000,181,9545075,-795,0,1656629427,5437.502560759996,-57.73033082999609,25149.332707920003 2022-06-30,22:50:28.000,181,9545010,-475,0,1656629428,5437.468879209999,-57.73737995999545,25149.2907852 2022-06-30,22:50:29.000,181,9544279,525,0,1656629429,5437.354361939993,-57.7937729999976,25149.018287520004 2022-06-30,22:50:30.000,181,9544534,445,0,1656629430,5437.455406589994,-57.77262560999952,25149.381617760002 2022-06-30,22:50:31.000,181,9545048,-795,0,1656629431,5437.4082524199985,-57.77262560999952,25149.33969504 2022-06-30,22:50:32.000,181,9545144,-795,0,1656629432,5437.4284613499985,-57.7937729999976,25149.4305276 2022-06-30,22:50:33.000,181,9545060,-315,0,1656629433,5437.455406589994,-57.82901865000167,25149.486424559997 2022-06-30,22:50:34.000,181,9546127,-795,0,1656629434,5437.347625629998,-57.878362559997186,25149.40956624 2022-06-30,22:50:35.000,181,9545708,645,0,1656629435,5437.307207769998,-57.9065590800019,25149.31174656 2022-06-30,22:50:36.000,181,9545215,-795,0,1656629436,5437.307207769998,-57.941804729998694,25149.318733679997 2022-06-30,22:50:37.000,181,9545442,-795,0,1656629437,5437.273526219993,-57.99819777000084,25149.3606564 2022-06-30,22:50:38.000,181,9545225,-795,0,1656629438,5437.286998839998,-57.991148640001484,25149.40956624 2022-06-30,22:50:39.000,181,9545063,-795,0,1656629439,5437.233108359993,-58.02639428999828,25149.31174656 2022-06-30,22:50:40.000,181,9544754,1085,0,1656629440,5437.307207769998,-58.01934515999892,25149.437514719997 2022-06-30,22:50:41.000,181,9544435,-795,0,1656629441,5437.300471459996,-58.040492549997,25149.47943744 2022-06-30,22:50:42.000,181,9544572,-755,0,1656629442,5437.253317289993,-57.99819777000084,25149.423540480006 2022-06-30,22:50:43.000,181,9545424,-795,0,1656629443,5437.226372049998,-57.99819777000084,25149.367643519996 2022-06-30,22:50:44.000,181,9544560,525,0,1656629444,5437.199426809995,-57.991148640001484,25149.34668216001 2022-06-30,22:50:45.000,181,9545019,-795,0,1656629445,5437.206163119998,-57.941804729998694,25149.34668216001 2022-06-30,22:50:46.000,181,9544856,485,0,1656629446,5437.239844669995,-57.934755599999335,25149.493411680007 2022-06-30,22:50:47.000,181,9544890,-795,0,1656629447,5437.206163119998,-57.87131342999783,25149.46546320001 2022-06-30,22:50:48.000,181,9544930,965,0,1656629448,5437.233108359993,-57.82196952000231,25149.46546320001 2022-06-30,22:50:49.000,181,9544930,-795,0,1656629449,5437.091645849992,-57.77262560999952,25149.3606564 2022-06-30,22:50:50.000,181,9545081,-795,0,1656629450,5437.111854779992,-57.73033082999609,25149.367643519996 2022-06-30,22:50:51.000,181,9544808,-795,0,1656629451,5437.010810129999,-57.659839529995224,25149.24187536 2022-06-30,22:50:52.000,181,9544874,1045,0,1656629452,5437.031019059992,-57.61049561999971,25149.34668216001 2022-06-30,22:50:53.000,181,9544777,1205,0,1656629453,5436.997337509994,-57.57524996999564,25149.3606564 2022-06-30,22:50:54.000,181,9544551,-795,0,1656629454,5437.004073819997,-57.50475867000205,25149.46546320001 2022-06-30,22:50:55.000,181,9544977,-675,0,1656629455,5436.842402379996,-57.483611279996694,25149.283798080003 2022-06-30,22:50:56.000,181,9544721,725,0,1656629456,5436.956919649994,-57.41311997999583,25149.521360160004 2022-06-30,22:50:57.000,181,9544400,-795,0,1656629457,5436.909765479999,-57.38492345999839,25149.4305276 2022-06-30,22:50:58.000,181,9545038,685,0,1656629458,5436.862611309996,-57.356726940000954,25149.395592000008 2022-06-30,22:50:59.000,181,9544294,-795,0,1656629459,5436.788511899998,-57.349677810001594,25149.2907852 2022-06-30,22:51:00.000,181,9544760,-395,0,1656629460,5436.761566659996,-57.27918651000073,25149.31174656 2022-06-30,22:51:01.000,181,9544722,-795,0,1656629461,5436.761566659996,-57.300333899998805,25149.3606564 2022-06-30,22:51:02.000,181,9545960,-795,0,1656629462,5436.761566659996,-57.286235640000086,25149.381617760002 2022-06-30,22:51:03.000,181,9545252,-795,0,1656629463,5436.714412489993,-57.300333899998805,25149.423540480006 2022-06-30,22:51:04.000,181,9544820,-795,0,1656629464,5436.714412489993,-57.286235640000086,25149.381617760002 2022-06-30,22:51:05.000,181,9544628,-795,0,1656629465,5436.626840459998,-57.31443215999752,25149.165017040003 2022-06-30,22:51:06.000,181,9544987,-795,0,1656629466,5436.6605220099955,-57.300333899998805,25149.29777232001 2022-06-30,22:51:07.000,181,9544947,-795,0,1656629467,5436.633576769993,-57.32853041999624,25149.255849600006 2022-06-30,22:51:08.000,181,9545349,-795,0,1656629468,5436.546004739997,-57.38492345999839,25148.997326160003 2022-06-30,22:51:09.000,181,9544880,-795,0,1656629469,5436.485377949997,-57.349677810001594,25149.17200416 2022-06-30,22:51:10.000,181,9544614,645,0,1656629470,5436.640313079995,-57.356726940000954,25149.325720800007 2022-06-30,22:51:11.000,181,9544762,-795,0,1656629471,5436.633576769993,-57.38492345999839,25149.283798080003 2022-06-30,22:51:12.000,181,9544837,-795,0,1656629472,5436.633576769993,-57.41311997999583,25149.31174656 2022-06-30,22:51:13.000,181,9545060,805,0,1656629473,5436.572949979993,-57.43426737000118,25149.151042799997 2022-06-30,22:51:14.000,181,9544224,-795,0,1656629474,5436.626840459998,-57.44131650000054,25149.185978400004 2022-06-30,22:51:15.000,181,9544358,-795,0,1656629475,5436.546004739997,-57.46246388999862,25149.185978400004 2022-06-30,22:51:16.000,181,9544545,525,0,1656629476,5436.586422599998,-57.44131650000054,25149.17899128001 2022-06-30,22:51:17.000,181,9544570,-795,0,1656629477,5436.539268429995,-57.49066040999605,25149.17200416 2022-06-30,22:51:18.000,181,9544676,765,0,1656629478,5436.599895219995,-57.469513019997976,25149.220913999998 2022-06-30,22:51:19.000,181,9544726,-515,0,1656629479,5436.572949979993,-57.476562149997335,25149.255849600006 2022-06-30,22:51:20.000,181,9544848,-795,0,1656629480,5436.559477359995,-57.469513019997976,25149.269823839997 2022-06-30,22:51:21.000,181,9544817,1205,0,1656629481,5436.5325321199925,-57.469513019997976,25149.199952639996 2022-06-30,22:51:22.000,181,9544535,1005,0,1656629482,5436.519059499995,-57.469513019997976,25149.13008144001 2022-06-30,22:51:23.000,181,9545027,-795,0,1656629483,5436.451696399992,-57.50475867000205,25149.046236000002 2022-06-30,22:51:24.000,181,9544576,-795,0,1656629484,5436.465169019997,-57.469513019997976,25149.067197360004 2022-06-30,22:51:25.000,181,9545147,-795,0,1656629485,5436.451696399992,-57.469513019997976,25149.046236000002 2022-06-30,22:51:26.000,181,9545135,1325,0,1656629486,5436.478641639995,-57.469513019997976,25149.151042799997 2022-06-30,22:51:27.000,181,9545066,-35,0,1656629487,5436.478641639995,-57.476562149997335,25149.12309432 2022-06-30,22:51:28.000,181,9545542,765,0,1656629488,5436.465169019997,-57.46246388999862,25149.109120080007 2022-06-30,22:51:29.000,181,9543969,-795,0,1656629489,5436.364124369997,-57.49770953999541,25148.92745496 2022-06-30,22:51:30.000,181,9544656,1085,0,1656629490,5436.4180148499945,-57.49770953999541,25149.00431328 2022-06-30,22:51:31.000,181,9544405,-795,0,1656629491,5436.397805919994,-57.51180780000141,25148.9763648 2022-06-30,22:51:32.000,181,9544387,765,0,1656629492,5436.397805919994,-57.50475867000205,25148.934442079997 2022-06-30,22:51:33.000,181,9544425,-354,0,1656629493,5436.424751159997,-57.50475867000205,25148.96239056001 2022-06-30,22:51:34.000,181,9544481,1045,0,1656629494,5436.465169019997,-57.532955189999484,25149.088158720006 2022-06-30,22:51:35.000,181,9544803,-795,0,1656629495,5436.485377949997,-57.57524996999564,25149.109120080007 2022-06-30,22:51:36.000,181,9546112,-795,0,1656629496,5436.5123231899925,-57.57524996999564,25149.053223119998 2022-06-30,22:51:37.000,181,9544817,-795,0,1656629497,5436.546004739997,-57.58934823000163,25149.046236000002 2022-06-30,22:51:38.000,181,9545123,5,0,1656629498,5436.539268429995,-57.645741269996506,25149.01130040001 2022-06-30,22:51:39.000,181,9545483,-795,0,1656629499,5436.5662136699975,-57.645741269996506,25148.9763648 2022-06-30,22:51:40.000,181,9544978,-795,0,1656629500,5436.572949979993,-57.659839529995224,25148.948416320003 2022-06-30,22:51:41.000,181,9545834,-795,0,1656629501,5436.647049389998,-57.58934823000163,25148.92745496 2022-06-30,22:51:42.000,181,9544932,-795,0,1656629502,5436.687467249998,-57.483611279996694,25149.053223119998 2022-06-30,22:51:43.000,181,9544557,445,0,1656629503,5436.741357729996,-57.483611279996694,25149.053223119998 2022-06-30,22:51:44.000,181,9544000,-795,0,1656629504,5436.768302969998,-57.4483656299999,25149.07418448 2022-06-30,22:51:45.000,181,9544657,-795,0,1656629505,5436.788511899998,-57.4483656299999,25149.039248880006 2022-06-30,22:51:46.000,181,9544528,-395,0,1656629506,5436.795248209994,-57.43426737000118,25148.9763648 2022-06-30,22:51:47.000,181,9545251,-795,0,1656629507,5436.801984519996,-57.43426737000118,25148.92745496 2022-06-30,22:51:48.000,181,9544869,-475,0,1656629508,5436.835666069994,-57.38492345999839,25148.941429200007 2022-06-30,22:51:49.000,181,9544446,1005,0,1656629509,5436.882820239996,-57.36377607000031,25148.969377680005 2022-06-30,22:51:50.000,181,9545047,-795,0,1656629510,5436.929974409999,-57.36377607000031,25149.032261759996 2022-06-30,22:51:51.000,181,9544935,-795,0,1656629511,5436.963655959997,-57.32853041999624,25149.081171599995 2022-06-30,22:51:52.000,181,9545239,-195,0,1656629512,5436.997337509994,-57.300333899998805,25149.109120080007 2022-06-30,22:51:53.000,181,9544911,-795,0,1656629513,5437.004073819997,-57.293284769999445,25149.060210240008 2022-06-30,22:51:54.000,181,9545027,-795,0,1656629514,5436.983864889997,-57.286235640000086,25148.997326160003 2022-06-30,22:51:55.000,181,9544826,165,0,1656629515,5436.896292859994,-57.258039119995374,25148.871558000006 2022-06-30,22:51:56.000,181,9544628,1005,0,1656629516,5436.997337509994,-57.20869520999986,25149.07418448 2022-06-30,22:51:57.000,181,9545312,-795,0,1656629517,5437.037755369995,-57.21574433999922,25149.018287520004 2022-06-30,22:51:58.000,181,9544686,-795,0,1656629518,5437.044491679997,-57.15230216999771,25149.12309432 2022-06-30,22:51:59.000,181,9545117,-795,0,1656629519,5436.990601199999,-57.17344955999579,25148.997326160003 2022-06-30,22:52:00.000,181,9545363,-795,0,1656629520,5437.084909539997,-57.14525303999835,25149.151042799997 2022-06-30,22:52:01.000,181,9545091,-274,0,1656629521,5437.057964299995,-57.13115477999963,25149.158029920007 2022-06-30,22:52:02.000,181,9544704,-795,0,1656629522,5437.051227989992,-57.117056520000915,25149.102132959997 2022-06-30,22:52:03.000,181,9544532,-795,0,1656629523,5437.031019059992,-57.124105650000274,25149.067197360004 2022-06-30,22:52:04.000,181,9544775,-795,0,1656629524,5437.044491679997,-57.1029582600022,25149.07418448 2022-06-30,22:52:05.000,181,9544551,565,0,1656629525,5437.051227989992,-57.1029582600022,25149.116107200003 2022-06-30,22:52:06.000,181,9544754,-795,0,1656629526,5437.078173229995,-57.1029582600022,25149.19296552 2022-06-30,22:52:07.000,181,9545109,-795,0,1656629527,5437.084909539997,-57.1029582600022,25149.220913999998 2022-06-30,22:52:08.000,181,9544692,-795,0,1656629528,5436.970392269999,-57.0888599999962,25148.913480719995 2022-06-30,22:52:09.000,181,9545101,-795,0,1656629529,5437.004073819997,-57.117056520000915,25149.17899128001 2022-06-30,22:52:10.000,181,9544909,-795,0,1656629530,5436.929974409999,-57.15935129999707,25148.969377680005 2022-06-30,22:52:11.000,181,9545089,-795,0,1656629531,5437.004073819997,-57.14525303999835,25149.185978400004 2022-06-30,22:52:12.000,181,9544683,-795,0,1656629532,5437.004073819997,-57.22279346999858,25149.137068560005 2022-06-30,22:52:13.000,181,9545116,-274,0,1656629533,5436.997337509994,-57.236891729997296,25149.158029920007 2022-06-30,22:52:14.000,181,9545080,-795,0,1656629534,5436.929974409999,-57.286235640000086,25149.14405568 2022-06-30,22:52:15.000,181,9544853,-795,0,1656629535,5436.9232380999965,-57.32853041999624,25149.09514584 2022-06-30,22:52:16.000,181,9544568,-795,0,1656629536,5436.983864889997,-57.349677810001594,25149.26283672 2022-06-30,22:52:17.000,181,9544719,765,0,1656629537,5436.943447029997,-57.38492345999839,25149.26283672 2022-06-30,22:52:18.000,181,9544849,-795,0,1656629538,5436.876083929994,-57.483611279996694,25149.165017040003 2022-06-30,22:52:19.000,181,9544458,-795,0,1656629539,5436.828929759999,-57.518856930000766,25149.17200416 2022-06-30,22:52:20.000,181,9544690,605,0,1656629540,5436.404542229997,-57.61049561999971,25148.25669144 2022-06-30,22:52:21.000,181,9544836,-515,0,1656629541,5436.768302969998,-57.59639736000099,25149.102132959997 2022-06-30,22:52:22.000,181,9545083,-795,0,1656629542,5436.7750392799935,-57.63164300999779,25149.185978400004 2022-06-30,22:52:23.000,181,9545837,-795,0,1656629543,5436.788511899998,-57.652790399995865,25149.220913999998 2022-06-30,22:52:24.000,181,9545306,-795,0,1656629544,5436.768302969998,-57.68803604999994,25149.213926880002 2022-06-30,22:52:25.000,181,9545468,-795,0,1656629545,5436.721148799996,-57.709183439998014,25149.039248880006 2022-06-30,22:52:26.000,181,9545393,-795,0,1656629546,5436.741357729996,-57.68803604999994,25149.081171599995 2022-06-30,22:52:27.000,181,9544668,-795,0,1656629547,5436.694203559993,-57.72328169999673,25149.088158720006 2022-06-30,22:52:28.000,181,9544405,725,0,1656629548,5436.653785699993,-57.71623256999737,25148.948416320003 2022-06-30,22:52:29.000,181,9544920,404,0,1656629549,5436.754830349993,-57.68098692000058,25149.053223119998 2022-06-30,22:52:30.000,181,9545246,924,0,1656629550,5436.714412489993,-57.709183439998014,25148.9763648 2022-06-30,22:52:31.000,181,9544699,-635,0,1656629551,5436.835666069994,-57.68098692000058,25149.17899128001 2022-06-30,22:52:32.000,181,9544371,765,0,1656629552,5436.822193449996,-57.652790399995865,25149.039248880006 2022-06-30,22:52:33.000,181,9544491,-795,0,1656629553,5436.882820239996,-57.61049561999971,25149.234888240004 2022-06-30,22:52:34.000,181,9544873,-795,0,1656629554,5436.855874999994,-57.58934823000163,25149.081171599995 2022-06-30,22:52:35.000,181,9544463,1245,0,1656629555,5436.889556549999,-57.56115170999692,25149.09514584 2022-06-30,22:52:36.000,181,9544410,-795,0,1656629556,5436.916501789994,-57.51180780000141,25149.053223119998 2022-06-30,22:52:37.000,181,9544478,924,0,1656629557,5436.828929759999,-57.49066040999605,25148.78771256 2022-06-30,22:52:38.000,181,9544993,-795,0,1656629558,5437.010810129999,-57.45541475999926,25149.151042799997 2022-06-30,22:52:39.000,181,9545207,1005,0,1656629559,5436.963655959997,-57.43426737000118,25149.060210240008 2022-06-30,22:52:40.000,181,9544734,-395,0,1656629560,5437.031019059992,-57.349677810001594,25149.039248880006 2022-06-30,22:52:41.000,181,9544760,-795,0,1656629561,5437.091645849992,-57.37082519999967,25149.17200416 2022-06-30,22:52:42.000,181,9544882,-795,0,1656629562,5437.111854779992,-57.27918651000073,25149.109120080007 2022-06-30,22:52:43.000,181,9545297,-795,0,1656629563,5437.118591089995,-57.27213738000137,25149.07418448 2022-06-30,22:52:44.000,181,9545326,-795,0,1656629564,5437.064700609997,-57.243940859996655,25148.983351919996 2022-06-30,22:52:45.000,181,9544744,-795,0,1656629565,5437.152272639993,-57.21574433999922,25149.102132959997 2022-06-30,22:52:46.000,181,9544619,-555,0,1656629566,5437.1657452599975,-57.19459695000114,25149.01130040001 2022-06-30,22:52:47.000,181,9545230,-795,0,1656629567,5437.273526219993,-57.15935129999707,25149.206939760006 2022-06-30,22:52:48.000,181,9544871,605,0,1656629568,5437.340889319996,-57.16640042999643,25149.213926880002 2022-06-30,22:52:49.000,181,9544948,685,0,1656629569,5437.340889319996,-57.22279346999858,25149.17899128001 2022-06-30,22:52:50.000,181,9545784,-795,0,1656629570,5437.347625629998,-57.124105650000274,25149.158029920007 2022-06-30,22:52:51.000,181,9546043,-795,0,1656629571,5437.340889319996,-57.110007390001556,25149.137068560005 2022-06-30,22:52:52.000,181,9545445,-795,0,1656629572,5437.381307179996,-57.22984259999794,25149.137068560005 2022-06-30,22:52:53.000,181,9546219,-795,0,1656629573,5437.401516109996,-57.250989989996015,25149.165017040003 2022-06-30,22:52:54.000,181,9545269,-795,0,1656629574,5437.260053599995,-57.20869520999986,25148.899506480004 2022-06-30,22:52:55.000,181,9545614,-795,0,1656629575,5437.300471459996,-57.22279346999858,25149.01130040001 2022-06-30,22:52:56.000,181,9545645,565,0,1656629576,5437.414988729994,-57.19459695000114,25149.283798080003 2022-06-30,22:52:57.000,181,9545390,-155,0,1656629577,5437.4284613499985,-57.18754782000178,25149.276810960007 2022-06-30,22:52:58.000,181,9545031,-795,0,1656629578,5437.381307179996,-57.21574433999922,25149.158029920007 2022-06-30,22:52:59.000,181,9544839,-315,0,1656629579,5437.313944079993,-57.258039119995374,25148.941429200007 2022-06-30,22:53:00.000,181,9545139,-795,0,1656629580,5437.401516109996,-57.300333899998805,25149.13008144001 2022-06-30,22:53:01.000,181,9544891,565,0,1656629581,5437.468879209999,-57.349677810001594,25149.12309432 2022-06-30,22:53:02.000,181,9545727,-795,0,1656629582,5437.502560759996,-57.36377607000031,25149.206939760006 2022-06-30,22:53:03.000,181,9544942,-795,0,1656629583,5437.475615519994,-57.38492345999839,25149.17200416 2022-06-30,22:53:04.000,181,9545058,445,0,1656629584,5437.381307179996,-57.342628680002235,25149.151042799997 2022-06-30,22:53:05.000,181,9544778,-795,0,1656629585,5437.381307179996,-57.286235640000086,25149.24187536 2022-06-30,22:53:06.000,181,9545318,924,0,1656629586,5437.260053599995,-57.3355795499956,25148.92745496 2022-06-30,22:53:07.000,181,9544764,805,0,1656629587,5437.246580979998,-57.32853041999624,25148.997326160003 2022-06-30,22:53:08.000,181,9544804,845,0,1656629588,5437.334153009993,-57.31443215999752,25149.165017040003 2022-06-30,22:53:09.000,181,9545150,-795,0,1656629589,5437.340889319996,-57.307383029998164,25149.199952639996 2022-06-30,22:53:10.000,181,9544552,-795,0,1656629590,5437.334153009993,-57.300333899998805,25149.276810960007 2022-06-30,22:53:11.000,181,9544309,-795,0,1656629591,5437.246580979998,-57.300333899998805,25149.165017040003 2022-06-30,22:53:12.000,181,9544205,-795,0,1656629592,5437.354361939993,-57.27918651000073,25149.255849600006 2022-06-30,22:53:13.000,181,9544608,1445,0,1656629593,5437.361098249996,-57.3355795499956,25149.304759440005 2022-06-30,22:53:14.000,181,9544856,-795,0,1656629594,5437.273526219993,-57.3355795499956,25149.165017040003 2022-06-30,22:53:15.000,181,9544347,-795,0,1656629595,5437.253317289993,-57.31443215999752,25149.199952639996 2022-06-30,22:53:16.000,181,9544970,-795,0,1656629596,5437.1320637099925,-57.342628680002235,25148.990339040007 2022-06-30,22:53:17.000,181,9544628,-795,0,1656629597,5437.226372049998,-57.342628680002235,25149.151042799997 2022-06-30,22:53:18.000,181,9544768,-675,0,1656629598,5437.226372049998,-57.293284769999445,25149.276810960007 2022-06-30,22:53:19.000,181,9544638,-795,0,1656629599,5437.206163119998,-57.32148128999688,25149.283798080003 2022-06-30,22:53:20.000,181,9545056,-795,0,1656629600,5437.145536329997,-57.31443215999752,25149.248862479995 2022-06-30,22:53:21.000,181,9544797,404,0,1656629601,5437.145536329997,-57.32148128999688,25149.220913999998 2022-06-30,22:53:22.000,181,9545148,-795,0,1656629602,5437.057964299995,-57.349677810001594,25149.206939760006 2022-06-30,22:53:23.000,181,9545026,-795,0,1656629603,5436.990601199999,-57.349677810001594,25149.116107200003 2022-06-30,22:53:24.000,181,9544678,-795,0,1656629604,5436.889556549999,-57.37787432999903,25148.969377680005 2022-06-30,22:53:25.000,181,9545098,124,0,1656629605,5436.956919649994,-57.39197258999775,25149.151042799997 2022-06-30,22:53:26.000,181,9545107,-795,0,1656629606,5436.869347619999,-57.420169109995186,25149.053223119998 2022-06-30,22:53:27.000,181,9545834,-795,0,1656629607,5436.876083929994,-57.45541475999926,25149.116107200003 2022-06-30,22:53:28.000,181,9545164,365,0,1656629608,5436.869347619999,-57.483611279996694,25149.081171599995 2022-06-30,22:53:29.000,181,9545407,-795,0,1656629609,5436.936710719994,-57.50475867000205,25149.220913999998 2022-06-30,22:53:30.000,181,9545403,-795,0,1656629610,5436.862611309996,-57.55410257999756,25149.19296552 2022-06-30,22:53:31.000,181,9544674,-114,0,1656629611,5436.822193449996,-57.56820083999628,25149.116107200003 2022-06-30,22:53:32.000,181,9545019,-795,0,1656629612,5436.7750392799935,-57.582299100002274,25148.948416320003 2022-06-30,22:53:33.000,181,9544629,924,0,1656629613,5436.795248209994,-57.60344649000035,25149.00431328 2022-06-30,22:53:34.000,181,9544692,-795,0,1656629614,5436.849138689999,-57.61754474999907,25149.206939760006 2022-06-30,22:53:35.000,181,9544972,-795,0,1656629615,5436.882820239996,-57.659839529995224,25149.24187536 2022-06-30,22:53:36.000,181,9544676,-795,0,1656629616,5436.896292859994,-57.66688866000186,25149.234888240004 2022-06-30,22:53:37.000,181,9544268,-795,0,1656629617,5436.8087208299985,-57.68803604999994,25149.081171599995 2022-06-30,22:53:38.000,181,9545079,-795,0,1656629618,5436.849138689999,-57.68803604999994,25149.165017040003 2022-06-30,22:53:39.000,181,9545093,725,0,1656629619,5436.828929759999,-57.66688866000186,25149.199952639996 2022-06-30,22:53:40.000,181,9545226,325,0,1656629620,5436.842402379996,-57.67393779000122,25149.206939760006 2022-06-30,22:53:41.000,181,9545053,-795,0,1656629621,5436.727885109998,-57.66688866000186,25148.9763648 2022-06-30,22:53:42.000,181,9545091,-475,0,1656629622,5436.801984519996,-57.66688866000186,25149.116107200003 2022-06-30,22:53:43.000,181,9544956,-795,0,1656629623,5436.882820239996,-57.62459387999843,25149.248862479995 2022-06-30,22:53:44.000,181,9545200,1125,0,1656629624,5436.869347619999,-57.61049561999971,25149.220913999998 2022-06-30,22:53:45.000,181,9545010,-795,0,1656629625,5436.889556549999,-57.57524996999564,25149.199952639996 2022-06-30,22:53:46.000,181,9545279,-434,0,1656629626,5436.855874999994,-57.55410257999756,25149.151042799997 2022-06-30,22:53:47.000,181,9544961,-795,0,1656629627,5436.815457139994,-57.525906060000125,25149.032261759996 2022-06-30,22:53:48.000,181,9545165,-795,0,1656629628,5436.849138689999,-57.483611279996694,25149.053223119998 2022-06-30,22:53:49.000,181,9545257,-795,0,1656629629,5436.862611309996,-57.4483656299999,25149.053223119998 2022-06-30,22:53:50.000,181,9544942,-795,0,1656629630,5436.9232380999965,-57.420169109995186,25149.165017040003 2022-06-30,22:53:51.000,181,9545466,765,0,1656629631,5436.822193449996,-57.38492345999839,25148.84360952001 2022-06-30,22:53:52.000,181,9545183,-795,0,1656629632,5436.882820239996,-57.32853041999624,25149.02527464 2022-06-30,22:53:53.000,181,9545348,-795,0,1656629633,5436.997337509994,-57.307383029998164,25149.17200416 2022-06-30,22:53:54.000,181,9545159,-795,0,1656629634,5436.963655959997,-57.286235640000086,25149.09514584 2022-06-30,22:53:55.000,181,9545015,-795,0,1656629635,5436.943447029997,-57.243940859996655,25149.081171599995 2022-06-30,22:53:56.000,181,9544775,-795,0,1656629636,5436.896292859994,-57.22984259999794,25148.899506480004 2022-06-30,22:53:57.000,181,9544846,45,0,1656629637,5436.889556549999,-57.22984259999794,25148.9064936 2022-06-30,22:53:58.000,181,9545390,-795,0,1656629638,5437.024282749997,-57.19459695000114,25149.137068560005 2022-06-30,22:53:59.000,181,9545868,-795,0,1656629639,5437.057964299995,-57.2016460800005,25149.213926880002 2022-06-30,22:54:00.000,181,9546182,685,0,1656629640,5437.084909539997,-57.18049868999515,25149.206939760006 2022-06-30,22:54:01.000,181,9544469,-795,0,1656629641,5437.024282749997,-57.2016460800005,25148.9763648 2022-06-30,22:54:02.000,181,9544870,1365,0,1656629642,5437.078173229995,-57.2016460800005,25149.158029920007 2022-06-30,22:54:03.000,181,9545070,-795,0,1656629643,5437.084909539997,-57.21574433999922,25149.12309432 2022-06-30,22:54:04.000,181,9544799,-795,0,1656629644,5437.125327399997,-57.236891729997296,25149.081171599995 2022-06-30,22:54:05.000,181,9545388,-795,0,1656629645,5437.057964299995,-57.258039119995374,25148.941429200007 2022-06-30,22:54:06.000,181,9545221,-795,0,1656629646,5437.084909539997,-57.258039119995374,25148.969377680005 2022-06-30,22:54:07.000,181,9545997,-795,0,1656629647,5437.273526219993,-57.26508825000201,25149.206939760006 2022-06-30,22:54:08.000,181,9544748,-795,0,1656629648,5437.307207769998,-57.293284769999445,25149.165017040003 2022-06-30,22:54:09.000,181,9546675,-795,0,1656629649,5437.340889319996,-57.3355795499956,25149.206939760006 2022-06-30,22:54:10.000,181,9545927,-795,0,1656629650,5437.3745708699935,-57.342628680002235,25149.14405568 2022-06-30,22:54:11.000,181,9545374,-795,0,1656629651,5437.414988729994,-57.37082519999967,25149.060210240008 2022-06-30,22:54:12.000,181,9546012,-35,0,1656629652,5437.320680389996,-57.37787432999903,25148.80867392 2022-06-30,22:54:13.000,181,9545784,-74,0,1656629653,5437.495824449994,-57.356726940000954,25149.102132959997 2022-06-30,22:54:14.000,181,9545731,805,0,1656629654,5437.509297069999,-57.37082519999967,25149.053223119998 2022-06-30,22:54:15.000,181,9546035,685,0,1656629655,5437.556451239994,-57.3355795499956,25149.102132959997 2022-06-30,22:54:16.000,181,9546260,965,0,1656629656,5437.718122679995,-57.3355795499956,25149.276810960007 2022-06-30,22:54:17.000,181,9545803,-715,0,1656629657,5437.724858989997,-57.31443215999752,25149.213926880002 2022-06-30,22:54:18.000,181,9545439,1245,0,1656629658,5437.7315952999925,-57.300333899998805,25149.220913999998 2022-06-30,22:54:19.000,181,9545805,-35,0,1656629659,5437.677704819995,-57.27918651000073,25149.088158720006 2022-06-30,22:54:20.000,181,9545840,-635,0,1656629660,5437.745067919997,-57.26508825000201,25149.199952639996 2022-06-30,22:54:21.000,181,9545903,965,0,1656629661,5437.650759579992,-57.258039119995374,25149.053223119998 2022-06-30,22:54:22.000,181,9546109,924,0,1656629662,5437.745067919997,-57.20869520999986,25149.3606564 2022-06-30,22:54:23.000,181,9545771,-795,0,1656629663,5437.704650059997,-57.21574433999922,25149.283798080003 2022-06-30,22:54:24.000,181,9545594,-795,0,1656629664,5437.7652768499975,-57.20869520999986,25149.353669280004 2022-06-30,22:54:25.000,181,9545242,-195,0,1656629665,5437.7315952999925,-57.22279346999858,25149.395592000008 2022-06-30,22:54:26.000,181,9545378,-795,0,1656629666,5437.644023269997,-57.236891729997296,25149.304759440005 2022-06-30,22:54:27.000,181,9545673,1325,0,1656629667,5437.630550649999,-57.243940859996655,25149.269823839997 2022-06-30,22:54:28.000,181,9545959,-595,0,1656629668,5437.509297069999,-57.27213738000137,25149.116107200003 2022-06-30,22:54:29.000,181,9544947,-795,0,1656629669,5437.475615519994,-57.286235640000086,25149.046236000002 2022-06-30,22:54:30.000,181,9545406,-795,0,1656629670,5437.482351829996,-57.31443215999752,25149.09514584 2022-06-30,22:54:31.000,181,9545967,-155,0,1656629671,5437.361098249996,-57.36377607000031,25149.032261759996 2022-06-30,22:54:32.000,181,9545797,-795,0,1656629672,5437.576660169994,-57.39902171999711,25149.437514719997 2022-06-30,22:54:33.000,181,9546199,-795,0,1656629673,5437.475615519994,-57.46246388999862,25149.248862479995 2022-06-30,22:54:34.000,181,9545659,-795,0,1656629674,5437.495824449994,-57.50475867000205,25149.332707920003 2022-06-30,22:54:35.000,181,9545939,1045,0,1656629675,5437.468879209999,-57.51180780000141,25149.29777232001 2022-06-30,22:54:36.000,181,9545722,-795,0,1656629676,5437.388043489998,-57.56820083999628,25149.151042799997 2022-06-30,22:54:37.000,181,9544745,-795,0,1656629677,5437.468879209999,-57.63164300999779,25149.24187536 2022-06-30,22:54:38.000,181,9545612,-795,0,1656629678,5437.414988729994,-57.66688866000186,25149.19296552 2022-06-30,22:54:39.000,181,9545407,124,0,1656629679,5437.536242309994,-57.68803604999994,25149.388604879998 2022-06-30,22:54:40.000,181,9545026,805,0,1656629680,5437.542978619997,-57.695085179999296,25149.402579120004 2022-06-30,22:54:41.000,181,9545150,805,0,1656629681,5437.529505999999,-57.73033082999609,25149.374630640006 2022-06-30,22:54:42.000,181,9544971,-155,0,1656629682,5437.549714929999,-57.80082212999696,25149.353669280004 2022-06-30,22:54:43.000,181,9545387,685,0,1656629683,5437.495824449994,-57.82901865000167,25149.29777232001 2022-06-30,22:54:44.000,181,9545519,-795,0,1656629684,5437.509297069999,-57.81492038999568,25149.31174656 2022-06-30,22:54:45.000,181,9545092,-795,0,1656629685,5437.388043489998,-57.82196952000231,25149.109120080007 2022-06-30,22:54:46.000,181,9544746,-795,0,1656629686,5437.516033379994,-57.78672386999824,25149.381617760002 2022-06-30,22:54:47.000,181,9544956,-795,0,1656629687,5437.5227696899965,-57.758527350000804,25149.395592000008 2022-06-30,22:54:48.000,181,9545181,-795,0,1656629688,5437.516033379994,-57.76557648000016,25149.388604879998 2022-06-30,22:54:49.000,181,9545595,-795,0,1656629689,5437.489088139999,-57.751478220001445,25149.367643519996 2022-06-30,22:54:50.000,181,9545334,-795,0,1656629690,5437.4284613499985,-57.758527350000804,25149.332707920003 2022-06-30,22:54:51.000,181,9545252,765,0,1656629691,5437.394779799994,-57.73033082999609,25149.276810960007 2022-06-30,22:54:52.000,181,9546381,-795,0,1656629692,5437.307207769998,-57.73033082999609,25149.165017040003 2022-06-30,22:54:53.000,181,9546070,-795,0,1656629693,5437.334153009993,-57.72328169999673,25149.325720800007 2022-06-30,22:54:54.000,181,9545425,-354,0,1656629694,5437.320680389996,-57.695085179999296,25149.416553359995 2022-06-30,22:54:55.000,181,9545553,-395,0,1656629695,5437.246580979998,-57.709183439998014,25149.269823839997 2022-06-30,22:54:56.000,181,9545610,-795,0,1656629696,5437.192690499993,-57.67393779000122,25149.213926880002 2022-06-30,22:54:57.000,181,9545715,-795,0,1656629697,5437.286998839998,-57.68098692000058,25149.31174656 2022-06-30,22:54:58.000,181,9546054,1285,0,1656629698,5437.219635739995,-57.66688866000186,25149.269823839997 2022-06-30,22:54:59.000,181,9545291,-795,0,1656629699,5437.192690499993,-57.652790399995865,25149.24187536 2022-06-30,22:55:00.000,181,9545593,-795,0,1656629700,5437.206163119998,-57.61049561999971,25149.19296552 2022-06-30,22:55:01.000,181,9545552,-235,0,1656629701,5437.172481569993,-57.5470534499982,25149.185978400004 2022-06-30,22:55:02.000,181,9545674,685,0,1656629702,5437.111854779992,-57.54000431999884,25149.088158720006 2022-06-30,22:55:03.000,181,9545681,765,0,1656629703,5437.145536329997,-57.483611279996694,25149.227901120008 2022-06-30,22:55:04.000,181,9545684,-795,0,1656629704,5437.138800019995,-57.54000431999884,25149.206939760006 2022-06-30,22:55:05.000,181,9545475,1165,0,1656629705,5437.078173229995,-57.582299100002274,25149.081171599995 2022-06-30,22:55:06.000,181,9545524,-795,0,1656629706,5437.152272639993,-57.51180780000141,25149.151042799997 2022-06-30,22:55:07.000,181,9546987,-795,0,1656629707,5437.159008949995,-57.525906060000125,25149.13008144001 2022-06-30,22:55:08.000,181,9545864,-795,0,1656629708,5437.179217879995,-57.50475867000205,25149.17899128001 2022-06-30,22:55:09.000,181,9545640,1525,0,1656629709,5437.125327399997,-57.525906060000125,25148.92745496 2022-06-30,22:55:10.000,181,9544563,-795,0,1656629710,5437.152272639993,-57.51180780000141,25149.067197360004 2022-06-30,22:55:11.000,181,9545874,-795,0,1656629711,5437.300471459996,-57.49770953999541,25149.24187536 2022-06-30,22:55:12.000,181,9545649,765,0,1656629712,5437.2802625299955,-57.483611279996694,25149.213926880002 2022-06-30,22:55:13.000,181,9545659,-795,0,1656629713,5437.098382159995,-57.51180780000141,25149.00431328 2022-06-30,22:55:14.000,181,9545211,-795,0,1656629714,5437.199426809995,-57.51180780000141,25149.158029920007 2022-06-30,22:55:15.000,181,9544850,-795,0,1656629715,5437.084909539997,-57.55410257999756,25148.892519360008 2022-06-30,22:55:16.000,181,9544966,-795,0,1656629716,5437.105118469997,-57.54000431999884,25148.948416320003 2022-06-30,22:55:17.000,181,9545188,245,0,1656629717,5437.192690499993,-57.59639736000099,25149.067197360004 2022-06-30,22:55:18.000,181,9544917,765,0,1656629718,5437.199426809995,-57.63164300999779,25149.151042799997 2022-06-30,22:55:19.000,181,9545275,-795,0,1656629719,5437.159008949995,-57.66688866000186,25149.046236000002 2022-06-30,22:55:20.000,181,9545472,965,0,1656629720,5437.138800019995,-57.702134309998655,25149.01130040001 2022-06-30,22:55:21.000,181,9545137,605,0,1656629721,5437.199426809995,-57.695085179999296,25149.137068560005 2022-06-30,22:55:22.000,181,9545394,-795,0,1656629722,5437.138800019995,-57.751478220001445,25149.018287520004 2022-06-30,22:55:23.000,181,9545059,-795,0,1656629723,5437.118591089995,-57.78672386999824,25148.96239056001 2022-06-30,22:55:24.000,181,9544950,1045,0,1656629724,5437.138800019995,-57.81492038999568,25149.02527464 2022-06-30,22:55:25.000,181,9545288,685,0,1656629725,5436.943447029997,-57.85016603999975,25148.564124720004 2022-06-30,22:55:26.000,181,9545915,-795,0,1656629726,5437.1657452599975,-57.86426429999847,25149.018287520004 2022-06-30,22:55:27.000,181,9545543,-795,0,1656629727,5437.145536329997,-57.892460819995904,25148.941429200007 2022-06-30,22:55:28.000,181,9544763,-795,0,1656629728,5437.192690499993,-57.892460819995904,25149.12309432 2022-06-30,22:55:29.000,181,9544675,1125,0,1656629729,5437.057964299995,-57.934755599999335,25148.850596640004 2022-06-30,22:55:30.000,181,9544515,-795,0,1656629730,5437.145536329997,-57.91360821000126,25149.039248880006 2022-06-30,22:55:31.000,181,9545450,-795,0,1656629731,5437.1320637099925,-57.920657340000616,25148.85758376 2022-06-30,22:55:32.000,181,9544692,-795,0,1656629732,5437.1657452599975,-57.91360821000126,25148.941429200007 2022-06-30,22:55:33.000,181,9545589,-795,0,1656629733,5437.1657452599975,-57.892460819995904,25149.00431328 2022-06-30,22:55:34.000,181,9547089,-795,0,1656629734,5437.206163119998,-57.85016603999975,25149.060210240008 2022-06-30,22:55:35.000,181,9545036,-795,0,1656629735,5437.246580979998,-57.85016603999975,25149.109120080007 2022-06-30,22:55:36.000,181,9545806,845,0,1656629736,5437.192690499993,-57.82901865000167,25149.01130040001 2022-06-30,22:55:37.000,181,9545039,-795,0,1656629737,5437.239844669995,-57.85016603999975,25149.02527464 2022-06-30,22:55:38.000,181,9544772,-795,0,1656629738,5437.212899429993,-57.81492038999568,25148.997326160003 2022-06-30,22:55:39.000,181,9545492,965,0,1656629739,5437.206163119998,-57.80082212999696,25148.990339040007 2022-06-30,22:55:40.000,181,9544912,1125,0,1656629740,5437.185954189998,-57.80787125999632,25148.85758376 2022-06-30,22:55:41.000,181,9545510,-35,0,1656629741,5437.239844669995,-57.78672386999824,25148.983351919996 2022-06-30,22:55:42.000,181,9544878,-795,0,1656629742,5437.2802625299955,-57.77967473999888,25149.060210240008 2022-06-30,22:55:43.000,181,9544629,-795,0,1656629743,5437.320680389996,-57.73737995999545,25149.09514584 2022-06-30,22:55:44.000,181,9546390,365,0,1656629744,5437.307207769998,-57.73033082999609,25149.088158720006 2022-06-30,22:55:45.000,181,9545475,485,0,1656629745,5437.347625629998,-57.71623256999737,25149.060210240008 2022-06-30,22:55:46.000,181,9545590,-315,0,1656629746,5437.347625629998,-57.695085179999296,25149.01130040001 2022-06-30,22:55:47.000,181,9545599,-795,0,1656629747,5437.334153009993,-57.702134309998655,25148.9763648 2022-06-30,22:55:48.000,181,9544927,-434,0,1656629748,5437.226372049998,-57.659839529995224,25148.78771256 2022-06-30,22:55:49.000,181,9545070,1045,0,1656629749,5437.340889319996,-57.659839529995224,25149.039248880006 2022-06-30,22:55:50.000,181,9545810,-795,0,1656629750,5437.219635739995,-57.66688866000186,25148.885532239998 2022-06-30,22:55:51.000,181,9545369,-515,0,1656629751,5437.388043489998,-57.62459387999843,25149.137068560005 2022-06-30,22:55:52.000,181,9545130,885,0,1656629752,5437.394779799994,-57.63869213999715,25149.12309432 2022-06-30,22:55:53.000,181,9546216,-795,0,1656629753,5437.367834559998,-57.62459387999843,25149.13008144001 2022-06-30,22:55:54.000,181,9545914,-715,0,1656629754,5437.307207769998,-57.61754474999907,25149.060210240008 2022-06-30,22:55:55.000,181,9545901,-795,0,1656629755,5437.253317289993,-57.62459387999843,25149.081171599995 2022-06-30,22:55:56.000,181,9546100,-795,0,1656629756,5437.226372049998,-57.60344649000035,25149.060210240008 2022-06-30,22:55:57.000,181,9544991,525,0,1656629757,5437.212899429993,-57.63869213999715,25149.039248880006 2022-06-30,22:55:58.000,181,9544864,-795,0,1656629758,5437.253317289993,-57.60344649000035,25149.12309432 2022-06-30,22:55:59.000,181,9544912,-795,0,1656629759,5437.111854779992,-57.58934823000163,25148.95540344 2022-06-30,22:56:00.000,181,9544666,-795,0,1656629760,5437.206163119998,-57.56115170999692,25149.199952639996 2022-06-30,22:56:01.000,181,9545392,-795,0,1656629761,5437.172481569993,-57.56820083999628,25149.199952639996 2022-06-30,22:56:02.000,181,9545047,445,0,1656629762,5437.145536329997,-57.56115170999692,25149.09514584 2022-06-30,22:56:03.000,181,9545749,-795,0,1656629763,5437.084909539997,-57.55410257999756,25149.07418448 2022-06-30,22:56:04.000,181,9545557,-675,0,1656629764,5437.111854779992,-57.56820083999628,25149.088158720006 2022-06-30,22:56:05.000,181,9545489,805,0,1656629765,5437.064700609997,-57.56820083999628,25149.09514584 2022-06-30,22:56:06.000,181,9545547,-795,0,1656629766,5437.1320637099925,-57.55410257999756,25149.199952639996 2022-06-30,22:56:07.000,181,9544863,-795,0,1656629767,5437.145536329997,-57.56115170999692,25149.248862479995 2022-06-30,22:56:08.000,181,9545878,-74,0,1656629768,5437.138800019995,-57.55410257999756,25149.227901120008 2022-06-30,22:56:09.000,181,9545617,-795,0,1656629769,5437.084909539997,-57.56820083999628,25149.046236000002 2022-06-30,22:56:10.000,181,9546155,-795,0,1656629770,5437.118591089995,-57.5470534499982,25149.206939760006 2022-06-30,22:56:11.000,181,9545522,-795,0,1656629771,5437.152272639993,-57.54000431999884,25149.102132959997 2022-06-30,22:56:12.000,181,9545701,-795,0,1656629772,5437.152272639993,-57.532955189999484,25149.13008144001 2022-06-30,22:56:13.000,181,9546085,325,0,1656629773,5437.192690499993,-57.49770953999541,25149.137068560005 2022-06-30,22:56:14.000,181,9545639,-795,0,1656629774,5437.105118469997,-57.476562149997335,25149.067197360004 2022-06-30,22:56:15.000,181,9545115,-795,0,1656629775,5437.286998839998,-57.46246388999862,25149.255849600006 2022-06-30,22:56:16.000,181,9545354,685,0,1656629776,5437.300471459996,-57.476562149997335,25149.29777232001 2022-06-30,22:56:17.000,181,9545652,885,0,1656629777,5437.334153009993,-57.40607084999647,25149.276810960007 2022-06-30,22:56:18.000,181,9545261,-114,0,1656629778,5437.334153009993,-57.39197258999775,25149.199952639996 2022-06-30,22:56:19.000,181,9545802,805,0,1656629779,5437.307207769998,-57.37787432999903,25149.158029920007 2022-06-30,22:56:20.000,181,9545778,525,0,1656629780,5437.293735149993,-57.38492345999839,25149.151042799997 2022-06-30,22:56:21.000,181,9545270,1165,0,1656629781,5437.206163119998,-57.36377607000031,25148.9763648 2022-06-30,22:56:22.000,181,9547082,-795,0,1656629782,5437.347625629998,-57.342628680002235,25149.304759440005 2022-06-30,22:56:23.000,181,9546314,1165,0,1656629783,5437.354361939993,-57.356726940000954,25149.2907852 2022-06-30,22:56:24.000,181,9545860,-795,0,1656629784,5437.327416699998,-57.37082519999967,25149.29777232001 2022-06-30,22:56:25.000,181,9546036,1005,0,1656629785,5437.327416699998,-57.39197258999775,25149.353669280004 2022-06-30,22:56:26.000,181,9545712,-795,0,1656629786,5437.273526219993,-57.41311997999583,25149.234888240004 2022-06-30,22:56:27.000,181,9545650,-795,0,1656629787,5437.226372049998,-57.420169109995186,25149.19296552 2022-06-30,22:56:28.000,181,9545120,-395,0,1656629788,5437.125327399997,-57.45541475999926,25149.018287520004 2022-06-30,22:56:29.000,181,9545685,-795,0,1656629789,5437.1320637099925,-57.49066040999605,25149.01130040001 2022-06-30,22:56:30.000,181,9545802,165,0,1656629790,5437.233108359993,-57.50475867000205,25149.234888240004 2022-06-30,22:56:31.000,181,9547052,-795,0,1656629791,5437.1320637099925,-57.5470534499982,25149.018287520004 2022-06-30,22:56:32.000,181,9545946,285,0,1656629792,5437.226372049998,-57.56115170999692,25149.26283672 2022-06-30,22:56:33.000,181,9546030,-795,0,1656629793,5437.212899429993,-57.61754474999907,25149.283798080003 2022-06-30,22:56:34.000,181,9546305,845,0,1656629794,5437.098382159995,-57.68803604999994,25149.032261759996 2022-06-30,22:56:35.000,181,9545839,124,0,1656629795,5437.1320637099925,-57.695085179999296,25149.109120080007 2022-06-30,22:56:36.000,181,9545780,-795,0,1656629796,5437.1320637099925,-57.68098692000058,25149.14405568 2022-06-30,22:56:37.000,181,9546299,-795,0,1656629797,5437.037755369995,-57.73033082999609,25148.913480719995 2022-06-30,22:56:38.000,181,9546593,1205,0,1656629798,5437.024282749997,-57.73033082999609,25148.9763648 2022-06-30,22:56:39.000,181,9546280,-795,0,1656629799,5437.152272639993,-57.77967473999888,25149.116107200003 2022-06-30,22:56:40.000,181,9545373,-795,0,1656629800,5437.159008949995,-57.7937729999976,25149.151042799997 2022-06-30,22:56:41.000,181,9546061,124,0,1656629801,5437.138800019995,-57.751478220001445,25149.12309432 2022-06-30,22:56:42.000,181,9545852,-795,0,1656629802,5437.111854779992,-57.77262560999952,25149.053223119998 2022-06-30,22:56:43.000,181,9545621,-795,0,1656629803,5437.024282749997,-57.76557648000016,25148.892519360008 2022-06-30,22:56:44.000,181,9545448,605,0,1656629804,5437.064700609997,-57.751478220001445,25148.864570879996 2022-06-30,22:56:45.000,181,9545800,885,0,1656629805,5437.172481569993,-57.758527350000804,25149.032261759996 2022-06-30,22:56:46.000,181,9546027,-795,0,1656629806,5437.212899429993,-57.76557648000016,25149.165017040003 2022-06-30,22:56:47.000,181,9545537,-795,0,1656629807,5437.212899429993,-57.81492038999568,25149.102132959997 2022-06-30,22:56:48.000,181,9546064,-795,0,1656629808,5437.206163119998,-57.78672386999824,25149.032261759996 2022-06-30,22:56:49.000,181,9545566,-155,0,1656629809,5437.260053599995,-57.81492038999568,25149.213926880002 2022-06-30,22:56:50.000,181,9545908,1045,0,1656629810,5437.219635739995,-57.87131342999783,25149.088158720006 2022-06-30,22:56:51.000,181,9545858,-795,0,1656629811,5437.1657452599975,-57.87131342999783,25149.01130040001 2022-06-30,22:56:52.000,181,9545669,1005,0,1656629812,5437.212899429993,-57.87131342999783,25149.039248880006 2022-06-30,22:56:53.000,181,9545542,1125,0,1656629813,5437.206163119998,-57.89950994999526,25149.060210240008 2022-06-30,22:56:54.000,181,9546042,-795,0,1656629814,5437.1320637099925,-57.89950994999526,25149.00431328 2022-06-30,22:56:55.000,181,9545882,165,0,1656629815,5437.233108359993,-57.892460819995904,25149.151042799997 2022-06-30,22:56:56.000,181,9545879,205,0,1656629816,5437.219635739995,-57.94885385999805,25149.116107200003 2022-06-30,22:56:57.000,181,9545726,-195,0,1656629817,5437.199426809995,-58.04754167999636,25149.165017040003 2022-06-30,22:56:58.000,181,9545731,-315,0,1656629818,5437.145536329997,-58.08278733000043,25149.081171599995 2022-06-30,22:56:59.000,181,9545637,-795,0,1656629819,5437.037755369995,-58.08278733000043,25148.899506480004 2022-06-30,22:57:00.000,181,9545335,-795,0,1656629820,5437.105118469997,-58.103934719998506,25149.07418448 2022-06-30,22:57:01.000,181,9545559,805,0,1656629821,5437.098382159995,-58.118032979997224,25149.046236000002 2022-06-30,22:57:02.000,181,9545586,-795,0,1656629822,5437.044491679997,-58.04754167999636,25148.96239056001 2022-06-30,22:57:03.000,181,9545694,805,0,1656629823,5437.145536329997,-58.03344341999764,25149.116107200003 2022-06-30,22:57:04.000,181,9546055,-795,0,1656629824,5437.118591089995,-58.040492549997,25149.116107200003 2022-06-30,22:57:05.000,181,9545741,-795,0,1656629825,5437.037755369995,-58.04754167999636,25148.948416320003 2022-06-30,22:57:06.000,181,9545461,1125,0,1656629826,5437.051227989992,-58.040492549997,25149.039248880006 2022-06-30,22:57:07.000,181,9545710,-795,0,1656629827,5437.031019059992,-58.040492549997,25148.95540344 2022-06-30,22:57:08.000,181,9545896,-795,0,1656629828,5437.024282749997,-58.01229602999956,25148.990339040007 2022-06-30,22:57:09.000,181,9545445,-795,0,1656629829,5437.024282749997,-58.02639428999828,25148.997326160003 2022-06-30,22:57:10.000,181,9545690,-795,0,1656629830,5436.990601199999,-57.96295211999677,25148.92745496 2022-06-30,22:57:11.000,181,9545730,-795,0,1656629831,5437.024282749997,-57.96295211999677,25148.92745496 2022-06-30,22:57:12.000,181,9545547,-795,0,1656629832,5437.004073819997,-57.97705037999549,25148.892519360008 2022-06-30,22:57:13.000,181,9546327,-795,0,1656629833,5437.125327399997,-57.920657340000616,25149.081171599995 2022-06-30,22:57:14.000,181,9546542,525,0,1656629834,5437.098382159995,-57.91360821000126,25149.018287520004 2022-06-30,22:57:15.000,181,9545827,85,0,1656629835,5436.929974409999,-57.87131342999783,25148.661944400003 2022-06-30,22:57:16.000,181,9545931,605,0,1656629836,5437.024282749997,-57.892460819995904,25148.850596640004 2022-06-30,22:57:17.000,181,9545248,1085,0,1656629837,5437.118591089995,-57.83606778000103,25148.96239056001 2022-06-30,22:57:18.000,181,9545380,1125,0,1656629838,5437.1657452599975,-57.87131342999783,25149.109120080007 2022-06-30,22:57:19.000,181,9545344,-795,0,1656629839,5437.118591089995,-57.82901865000167,25148.92745496 2022-06-30,22:57:20.000,181,9546441,924,0,1656629840,5437.219635739995,-57.77967473999888,25149.053223119998 2022-06-30,22:57:21.000,181,9545770,-795,0,1656629841,5437.233108359993,-57.7937729999976,25149.07418448 2022-06-30,22:57:22.000,181,9546028,924,0,1656629842,5437.145536329997,-57.81492038999568,25148.85758376 2022-06-30,22:57:23.000,181,9546463,645,0,1656629843,5437.145536329997,-57.82901865000167,25148.934442079997 2022-06-30,22:57:24.000,181,9545867,-795,0,1656629844,5437.219635739995,-57.82901865000167,25148.983351919996 2022-06-30,22:57:25.000,181,9546379,-795,0,1656629845,5437.145536329997,-57.84311691000039,25148.815661039996 2022-06-30,22:57:26.000,181,9546337,-795,0,1656629846,5437.118591089995,-57.82196952000231,25148.752776960006 2022-06-30,22:57:27.000,181,9546086,445,0,1656629847,5437.199426809995,-57.82196952000231,25148.9064936 2022-06-30,22:57:28.000,181,9547593,1045,0,1656629848,5437.145536329997,-57.85721516999911,25148.969377680005 2022-06-30,22:57:29.000,181,9546183,-795,0,1656629849,5437.206163119998,-57.82196952000231,25149.046236000002 2022-06-30,22:57:30.000,181,9546155,-795,0,1656629850,5437.159008949995,-57.82901865000167,25148.997326160003 2022-06-30,22:57:31.000,181,9546127,-795,0,1656629851,5437.078173229995,-57.83606778000103,25148.913480719995 2022-06-30,22:57:32.000,181,9546102,-195,0,1656629852,5437.064700609997,-57.878362559997186,25148.941429200007 2022-06-30,22:57:33.000,181,9546115,-795,0,1656629853,5436.9232380999965,-57.86426429999847,25148.780725440003 2022-06-30,22:57:34.000,181,9546362,-795,0,1656629854,5437.004073819997,-57.82196952000231,25149.032261759996 2022-06-30,22:57:35.000,181,9545737,1005,0,1656629855,5436.896292859994,-57.84311691000039,25148.878545120002 2022-06-30,22:57:36.000,181,9546064,-795,0,1656629856,5436.903029169996,-57.83606778000103,25149.067197360004 2022-06-30,22:57:37.000,181,9546226,85,0,1656629857,5436.855874999994,-57.85016603999975,25149.01130040001 2022-06-30,22:57:38.000,181,9546553,-795,0,1656629858,5436.815457139994,-57.85016603999975,25148.92745496 2022-06-30,22:57:39.000,181,9546704,-795,0,1656629859,5436.795248209994,-57.9065590800019,25148.8366224 2022-06-30,22:57:40.000,181,9546387,885,0,1656629860,5436.781775589996,-57.927706469999976,25148.717841359998 2022-06-30,22:57:41.000,181,9546089,805,0,1656629861,5436.633576769993,-57.89950994999526,25148.557137600008 2022-06-30,22:57:42.000,181,9546538,-795,0,1656629862,5436.613367839993,-57.77967473999888,25148.85758376 2022-06-30,22:57:43.000,181,9546406,965,0,1656629863,5436.5662136699975,-57.695085179999296,25148.934442079997 2022-06-30,22:57:44.000,181,9546468,845,0,1656629864,5436.5123231899925,-57.652790399995865,25148.913480719995 2022-06-30,22:57:45.000,181,9546457,-635,0,1656629865,5436.546004739997,-57.645741269996506,25148.9763648 2022-06-30,22:57:46.000,181,9546843,-795,0,1656629866,5436.5123231899925,-57.61754474999907,25148.969377680005 2022-06-30,22:57:47.000,181,9547491,885,0,1656629867,5436.492114259992,-57.582299100002274,25148.885532239998 2022-06-30,22:57:48.000,181,9547148,-795,0,1656629868,5436.458432709995,-57.57524996999564,25148.822648160007 2022-06-30,22:57:49.000,181,9545945,-795,0,1656629869,5436.525795809997,-57.582299100002274,25148.885532239998 2022-06-30,22:57:50.000,181,9546949,-795,0,1656629870,5436.424751159997,-57.56820083999628,25148.75976408 2022-06-30,22:57:51.000,181,9546043,-795,0,1656629871,5436.559477359995,-57.55410257999756,25148.997326160003 2022-06-30,22:57:52.000,181,9546692,765,0,1656629872,5436.505586879997,-57.50475867000205,25148.885532239998 2022-06-30,22:57:53.000,181,9548202,-195,0,1656629873,5436.559477359995,-57.4483656299999,25149.00431328 2022-06-30,22:57:54.000,181,9546490,-795,0,1656629874,5436.458432709995,-57.49066040999605,25148.731815600004 2022-06-30,22:57:55.000,181,9546006,-795,0,1656629875,5436.539268429995,-57.476562149997335,25148.892519360008 2022-06-30,22:57:56.000,181,9546573,-795,0,1656629876,5436.404542229997,-57.476562149997335,25148.647970159996 2022-06-30,22:57:57.000,181,9546084,1005,0,1656629877,5436.451696399992,-57.483611279996694,25148.724828480008 2022-06-30,22:57:58.000,181,9546593,-434,0,1656629878,5436.5662136699975,-57.43426737000118,25148.983351919996 2022-06-30,22:57:59.000,181,9546780,924,0,1656629879,5436.492114259992,-57.44131650000054,25148.829635280003 2022-06-30,22:58:00.000,181,9547135,-795,0,1656629880,5436.579686289995,-57.40607084999647,25148.95540344 2022-06-30,22:58:01.000,181,9546622,-795,0,1656629881,5436.5325321199925,-57.39902171999711,25148.969377680005 2022-06-30,22:58:02.000,181,9546844,1125,0,1656629882,5436.485377949997,-57.39197258999775,25148.899506480004 2022-06-30,22:58:03.000,181,9546216,-795,0,1656629883,5436.458432709995,-57.342628680002235,25148.864570879996 2022-06-30,22:58:04.000,181,9546141,-795,0,1656629884,5436.391069609999,-57.342628680002235,25148.752776960006 2022-06-30,22:58:05.000,181,9546169,924,0,1656629885,5436.438223779995,-57.32853041999624,25148.920467840006 2022-06-30,22:58:06.000,181,9546004,765,0,1656629886,5436.438223779995,-57.27918651000073,25148.969377680005 2022-06-30,22:58:07.000,181,9545895,-315,0,1656629887,5436.384333299997,-57.286235640000086,25148.780725440003 2022-06-30,22:58:08.000,181,9546189,-795,0,1656629888,5436.370860679999,-57.27213738000137,25148.815661039996 2022-06-30,22:58:09.000,181,9546113,-795,0,1656629889,5436.424751159997,-57.236891729997296,25148.997326160003 2022-06-30,22:58:10.000,181,9546704,-795,0,1656629890,5436.377596989994,-57.236891729997296,25148.864570879996 2022-06-30,22:58:11.000,181,9545819,805,0,1656629891,5436.357388059994,-57.21574433999922,25148.80867392 2022-06-30,22:58:12.000,181,9546177,-795,0,1656629892,5436.256343409994,-57.18754782000178,25148.661944400003 2022-06-30,22:58:13.000,181,9546218,-795,0,1656629893,5436.316970199994,-57.18754782000178,25148.731815600004 2022-06-30,22:58:14.000,181,9546851,1285,0,1656629894,5436.384333299997,-57.18049868999515,25148.913480719995 2022-06-30,22:58:15.000,181,9546081,-795,0,1656629895,5436.4180148499945,-57.22279346999858,25148.941429200007 2022-06-30,22:58:16.000,181,9545699,605,0,1656629896,5436.310233889999,-57.3355795499956,25148.703867120006 2022-06-30,22:58:17.000,181,9546133,-795,0,1656629897,5436.370860679999,-57.349677810001594,25148.752776960006 2022-06-30,22:58:18.000,181,9545734,-795,0,1656629898,5436.451696399992,-57.31443215999752,25148.84360952001 2022-06-30,22:58:19.000,181,9546919,965,0,1656629899,5436.451696399992,-57.32148128999688,25148.8366224 2022-06-30,22:58:20.000,181,9546791,1365,0,1656629900,5436.5123231899925,-57.3355795499956,25148.815661039996 2022-06-30,22:58:21.000,181,9545572,-795,0,1656629901,5436.478641639995,-57.39902171999711,25148.64098304 2022-06-30,22:58:22.000,181,9546342,1445,0,1656629902,5436.505586879997,-57.40607084999647,25148.67591864001 2022-06-30,22:58:23.000,181,9546084,1165,0,1656629903,5436.626840459998,-57.42721824000182,25148.9064936 2022-06-30,22:58:24.000,181,9546594,-795,0,1656629904,5436.647049389998,-57.45541475999926,25148.885532239998 2022-06-30,22:58:25.000,181,9546542,-395,0,1656629905,5436.673994629993,-57.49066040999605,25148.871558000006 2022-06-30,22:58:26.000,181,9546015,-795,0,1656629906,5436.653785699993,-57.49770953999541,25148.829635280003 2022-06-30,22:58:27.000,181,9546176,-395,0,1656629907,5436.633576769993,-57.49770953999541,25148.73880272 2022-06-30,22:58:28.000,181,9546458,-795,0,1656629908,5436.5662136699975,-57.55410257999756,25148.613034560003 2022-06-30,22:58:29.000,181,9546605,-795,0,1656629909,5436.539268429995,-57.54000431999884,25148.564124720004 2022-06-30,22:58:30.000,181,9547209,-795,0,1656629910,5436.6605220099955,-57.5470534499982,25148.864570879996 2022-06-30,22:58:31.000,181,9547111,-274,0,1656629911,5436.606631529998,-57.55410257999756,25148.75976408 2022-06-30,22:58:32.000,181,9546724,965,0,1656629912,5436.599895219995,-57.582299100002274,25148.913480719995 2022-06-30,22:58:33.000,181,9546781,-795,0,1656629913,5436.599895219995,-57.61049561999971,25148.84360952001 2022-06-30,22:58:34.000,181,9546705,-795,0,1656629914,5436.525795809997,-57.57524996999564,25148.864570879996 2022-06-30,22:58:35.000,181,9545976,-795,0,1656629915,5436.404542229997,-57.60344649000035,25148.62002168 2022-06-30,22:58:36.000,181,9545396,-795,0,1656629916,5436.451696399992,-57.59639736000099,25148.822648160007 2022-06-30,22:58:37.000,181,9545938,-795,0,1656629917,5436.370860679999,-57.63869213999715,25148.717841359998 2022-06-30,22:58:38.000,181,9546903,-795,0,1656629918,5436.397805919994,-57.645741269996506,25148.920467840006 2022-06-30,22:58:39.000,181,9546718,-795,0,1656629919,5436.370860679999,-57.652790399995865,25148.9064936 2022-06-30,22:58:40.000,181,9546101,-795,0,1656629920,5436.377596989994,-57.62459387999843,25148.892519360008 2022-06-30,22:58:41.000,181,9546311,-795,0,1656629921,5436.316970199994,-57.63164300999779,25148.745789839995 2022-06-30,22:58:42.000,181,9545730,-795,0,1656629922,5436.310233889999,-57.62459387999843,25148.892519360008 2022-06-30,22:58:43.000,181,9546170,805,0,1656629923,5436.276552339994,-57.63164300999779,25148.801686800005 2022-06-30,22:58:44.000,181,9545509,1085,0,1656629924,5436.276552339994,-57.659839529995224,25148.80867392 2022-06-30,22:58:45.000,181,9545841,1045,0,1656629925,5436.283288649996,-57.645741269996506,25148.780725440003 2022-06-30,22:58:46.000,181,9545468,5,0,1656629926,5436.337179129994,-57.62459387999843,25148.899506480004 2022-06-30,22:58:47.000,181,9545527,124,0,1656629927,5436.357388059994,-57.60344649000035,25148.9064936 2022-06-30,22:58:48.000,181,9545431,965,0,1656629928,5436.343915439997,-57.58934823000163,25148.899506480004 2022-06-30,22:58:49.000,181,9545515,-795,0,1656629929,5436.377596989994,-57.56820083999628,25148.9064936 2022-06-30,22:58:50.000,181,9545687,-795,0,1656629930,5436.316970199994,-57.5470534499982,25148.864570879996 2022-06-30,22:58:51.000,181,9545256,-795,0,1656629931,5436.330442819999,-57.55410257999756,25148.801686800005 2022-06-30,22:58:52.000,181,9545229,-795,0,1656629932,5436.323706509997,-57.50475867000205,25148.780725440003 2022-06-30,22:58:53.000,181,9545218,-795,0,1656629933,5436.343915439997,-57.46246388999862,25148.79469968001 2022-06-30,22:58:54.000,181,9545244,-795,0,1656629934,5436.384333299997,-57.43426737000118,25148.913480719995 2022-06-30,22:58:55.000,181,9545161,-795,0,1656629935,5436.397805919994,-57.41311997999583,25148.913480719995 2022-06-30,22:58:56.000,181,9545594,-114,0,1656629936,5436.296761269994,-57.356726940000954,25148.731815600004 2022-06-30,22:58:57.000,181,9545819,1005,0,1656629937,5436.364124369997,-57.3355795499956,25148.920467840006 2022-06-30,22:58:58.000,181,9545837,-795,0,1656629938,5436.316970199994,-57.307383029998164,25148.815661039996 2022-06-30,22:58:59.000,181,9545921,-795,0,1656629939,5436.3034975799965,-57.27213738000137,25148.815661039996 2022-06-30,22:59:00.000,181,9545989,-795,0,1656629940,5436.296761269994,-57.243940859996655,25148.815661039996 2022-06-30,22:59:01.000,181,9546343,525,0,1656629941,5436.276552339994,-57.2016460800005,25148.829635280003 2022-06-30,22:59:02.000,181,9546382,-795,0,1656629942,5436.310233889999,-57.15230216999771,25148.9763648 2022-06-30,22:59:03.000,181,9546438,525,0,1656629943,5436.310233889999,-57.1029582600022,25148.941429200007 2022-06-30,22:59:04.000,181,9546550,-795,0,1656629944,5436.290024959999,-57.1029582600022,25148.96239056001 2022-06-30,22:59:05.000,181,9546379,-795,0,1656629945,5436.1755076899935,-57.067712609998125,25148.773738320007 2022-06-30,22:59:06.000,181,9546335,-795,0,1656629946,5436.229398169999,-57.067712609998125,25148.9064936 2022-06-30,22:59:07.000,181,9545853,-795,0,1656629947,5436.2091892399985,-57.03951609000069,25148.878545120002 2022-06-30,22:59:08.000,181,9546397,-795,0,1656629948,5436.162035069996,-57.00427043999662,25148.9064936 2022-06-30,22:59:09.000,181,9546048,-795,0,1656629949,5436.1755076899935,-56.98312304999854,25148.969377680005 2022-06-30,22:59:10.000,181,9545417,965,0,1656629950,5436.2091892399985,-56.96902478999982,25149.00431328 2022-06-30,22:59:11.000,181,9546040,-635,0,1656629951,5436.2091892399985,-56.96197566000046,25149.018287520004 2022-06-30,22:59:12.000,181,9546050,765,0,1656629952,5436.242870789996,-56.947877400001744,25149.07418448 2022-06-30,22:59:13.000,181,9545681,965,0,1656629953,5436.229398169999,-56.9549265300011,25149.053223119998 2022-06-30,22:59:14.000,181,9546284,645,0,1656629954,5436.222661859996,-56.96902478999982,25149.039248880006 2022-06-30,22:59:15.000,181,9546048,-795,0,1656629955,5436.2091892399985,-56.97607391999918,25148.969377680005 2022-06-30,22:59:16.000,181,9546288,-795,0,1656629956,5436.222661859996,-56.94082826999511,25148.913480719995 2022-06-30,22:59:17.000,181,9545683,-354,0,1656629957,5436.141826139996,-56.97607391999918,25148.780725440003 2022-06-30,22:59:18.000,181,9545192,-795,0,1656629958,5436.229398169999,-57.011319569995976,25148.885532239998 2022-06-30,22:59:19.000,181,9545293,-795,0,1656629959,5436.168771379998,-57.04656522000005,25148.64098304 2022-06-30,22:59:20.000,181,9545101,-795,0,1656629960,5436.357388059994,-57.067712609998125,25149.02527464 2022-06-30,22:59:21.000,181,9545640,-795,0,1656629961,5436.202452929996,-57.124105650000274,25148.62002168 2022-06-30,22:59:22.000,181,9545771,-795,0,1656629962,5436.391069609999,-57.15935129999707,25148.899506480004 2022-06-30,22:59:23.000,181,9545158,-795,0,1656629963,5436.391069609999,-57.13820390999899,25148.892519360008 2022-06-30,22:59:24.000,181,9545197,-795,0,1656629964,5436.404542229997,-57.18754782000178,25148.9064936 2022-06-30,22:59:25.000,181,9545572,645,0,1656629965,5436.431487469992,-57.19459695000114,25148.899506480004 2022-06-30,22:59:26.000,181,9545718,-315,0,1656629966,5436.411278539999,-57.21574433999922,25148.80867392 2022-06-30,22:59:27.000,181,9545542,-795,0,1656629967,5436.471905329992,-57.258039119995374,25148.941429200007 2022-06-30,22:59:28.000,181,9545576,-795,0,1656629968,5436.498850569995,-57.37082519999967,25148.990339040007 2022-06-30,22:59:29.000,181,9545961,-795,0,1656629969,5436.397805919994,-57.420169109995186,25148.829635280003 2022-06-30,22:59:30.000,181,9545943,-795,0,1656629970,5436.451696399992,-57.39902171999711,25148.92745496 2022-06-30,22:59:31.000,181,9546088,605,0,1656629971,5436.337179129994,-57.356726940000954,25148.64098304 2022-06-30,22:59:32.000,181,9545507,-795,0,1656629972,5436.438223779995,-57.37082519999967,25148.878545120002 2022-06-30,22:59:33.000,181,9545512,1165,0,1656629973,5436.424751159997,-57.39197258999775,25148.864570879996 2022-06-30,22:59:34.000,181,9546015,-795,0,1656629974,5436.424751159997,-57.39902171999711,25148.941429200007 2022-06-30,22:59:35.000,181,9545859,-795,0,1656629975,5436.404542229997,-57.42721824000182,25148.84360952001 2022-06-30,22:59:36.000,181,9545892,-795,0,1656629976,5436.431487469992,-57.483611279996694,25148.9064936 2022-06-30,22:59:37.000,181,9545845,-795,0,1656629977,5436.370860679999,-57.49066040999605,25148.948416320003 2022-06-30,22:59:38.000,181,9545646,1005,0,1656629978,5436.316970199994,-57.525906060000125,25148.8366224 2022-06-30,22:59:39.000,181,9545839,-795,0,1656629979,5436.276552339994,-57.582299100002274,25148.850596640004 2022-06-30,22:59:40.000,181,9546004,-315,0,1656629980,5436.283288649996,-57.61754474999907,25148.829635280003 2022-06-30,22:59:41.000,181,9546114,-795,0,1656629981,5436.249607099999,-57.67393779000122,25148.8366224 2022-06-30,22:59:42.000,181,9545250,-795,0,1656629982,5436.256343409994,-57.71623256999737,25148.829635280003 2022-06-30,22:59:43.000,181,9545883,-795,0,1656629983,5436.276552339994,-57.72328169999673,25148.899506480004 2022-06-30,22:59:44.000,181,9545450,-795,0,1656629984,5436.283288649996,-57.73033082999609,25148.79469968001 2022-06-30,22:59:45.000,181,9545707,765,0,1656629985,5436.283288649996,-57.67393779000122,25148.85758376 2022-06-30,22:59:46.000,181,9546213,765,0,1656629986,5436.1552987599935,-57.63164300999779,25148.710854240002 2022-06-30,22:59:47.000,181,9545474,645,0,1656629987,5436.054254109993,-57.652790399995865,25148.752776960006 2022-06-30,22:59:48.000,181,9545864,-795,0,1656629988,5435.966682079998,-57.77967473999888,25148.815661039996 2022-06-30,22:59:49.000,181,9545948,1125,0,1656629989,5435.926264219997,-57.80787125999632,25148.85758376 2022-06-30,22:59:50.000,181,9545878,-795,0,1656629990,5435.771329089999,-57.81492038999568,25148.703867120006 2022-06-30,22:59:51.000,181,9546053,-795,0,1656629991,5435.879110049995,-57.77262560999952,25148.9064936 2022-06-30,22:59:52.000,181,9545752,-795,0,1656629992,5435.838692189995,-57.652790399995865,25148.920467840006 2022-06-30,22:59:53.000,181,9545622,-795,0,1656629993,5435.764592779997,-57.659839529995224,25148.913480719995 2022-06-30,22:59:54.000,181,9545528,805,0,1656629994,5435.683757059996,-57.68803604999994,25148.80867392 2022-06-30,22:59:55.000,181,9545336,965,0,1656629995,5435.636602889994,-57.63164300999779,25148.80867392 2022-06-30,22:59:56.000,181,9545388,-795,0,1656629996,5435.582712409996,-57.61049561999971,25148.78771256 2022-06-30,22:59:57.000,181,9545475,-795,0,1656629997,5435.535558239993,-57.61049561999971,25148.79469968001 2022-06-30,22:59:58.000,181,9546034,-635,0,1656629998,5435.542294549996,-57.61754474999907,25148.864570879996 2022-06-30,22:59:59.000,181,9545769,-795,0,1656629999,5435.501876689996,-57.57524996999564,25148.892519360008 2022-06-30,23:00:00.000,181,9545787,5,0,1656630000,5435.4614588299955,-57.55410257999756,25148.899506480004 2022-06-30,23:00:01.000,181,9545122,-795,0,1656630001,5435.414304659993,-57.55410257999756,25148.871558000006 2022-06-30,23:00:02.000,181,9545131,-795,0,1656630002,5435.3469415599975,-57.5470534499982,25148.780725440003 2022-06-30,23:00:03.000,181,9544931,-795,0,1656630003,5435.286314769997,-57.518856930000766,25148.75976408 2022-06-30,23:00:04.000,181,9545310,-795,0,1656630004,5435.1987427399945,-57.49066040999605,25148.606047440007 2022-06-30,23:00:05.000,181,9545761,-795,0,1656630005,5435.218951669995,-57.483611279996694,25148.752776960006 2022-06-30,23:00:06.000,181,9545419,-795,0,1656630006,5435.212215359992,-57.45541475999926,25148.829635280003 2022-06-30,23:00:07.000,181,9545253,924,0,1656630007,5435.144852259997,-57.42721824000182,25148.62700880001 2022-06-30,23:00:08.000,181,9545398,-795,0,1656630008,5435.205479049997,-57.39197258999775,25148.773738320007 2022-06-30,23:00:09.000,181,9545536,-795,0,1656630009,5435.171797499999,-57.36377607000031,25148.822648160007 2022-06-30,23:00:10.000,181,9545496,-795,0,1656630010,5435.111170709999,-57.300333899998805,25148.79469968001 2022-06-30,23:00:11.000,181,9545568,404,0,1656630011,5434.996653439994,-57.307383029998164,25148.529189119996 2022-06-30,23:00:12.000,181,9545925,-795,0,1656630012,5435.064016539996,-57.349677810001594,25148.731815600004 2022-06-30,23:00:13.000,181,9546108,2565,0,1656630013,5434.969708199998,-57.36377607000031,25148.50124064 2022-06-30,23:00:14.000,181,9545668,525,0,1656630014,5435.117907019994,-57.293284769999445,25148.850596640004 2022-06-30,23:00:15.000,181,9546213,-795,0,1656630015,5435.1044343999965,-57.250989989996015,25148.815661039996 2022-06-30,23:00:16.000,181,9546303,-795,0,1656630016,5435.124643329997,-57.15935129999707,25148.773738320007 2022-06-30,23:00:17.000,181,9545826,-795,0,1656630017,5435.030334989999,-57.067712609998125,25148.62002168 2022-06-30,23:00:18.000,181,9546260,-795,0,1656630018,5434.969708199998,-56.9901721799979,25148.75976408 2022-06-30,23:00:19.000,181,9546574,1045,0,1656630019,5434.895608789993,-56.97607391999918,25148.536176240006 2022-06-30,23:00:20.000,181,9546167,-515,0,1656630020,5435.077489159994,-56.9549265300011,25148.710854240002 2022-06-30,23:00:21.000,181,9546125,-74,0,1656630021,5434.915817719993,-56.93377913999575,25148.29162704001 2022-06-30,23:00:22.000,181,9546001,-795,0,1656630022,5435.057280229994,-56.884435230000236,25148.654957280007 2022-06-30,23:00:23.000,181,9545799,-155,0,1656630023,5435.1987427399945,-56.842140449996805,25148.801686800005 2022-06-30,23:00:24.000,181,9547152,-795,0,1656630024,5435.239160599995,-56.79279654000129,25148.829635280003 2022-06-30,23:00:25.000,181,9545974,1485,0,1656630025,5435.272842149992,-56.75050175999786,25148.829635280003 2022-06-30,23:00:26.000,181,9546313,325,0,1656630026,5435.178533809994,-56.7786982799953,25148.564124720004 2022-06-30,23:00:27.000,181,9545669,-795,0,1656630027,5435.306523699997,-56.715256110001064,25148.696879999996 2022-06-30,23:00:28.000,181,9545694,-795,0,1656630028,5435.407568349998,-56.715256110001064,25148.73880272 2022-06-30,23:00:29.000,181,9545964,-795,0,1656630029,5435.495140379993,-56.68705958999635,25148.73880272 2022-06-30,23:00:30.000,181,9545430,1245,0,1656630030,5435.488404069998,-56.672961329997634,25148.599060319997 2022-06-30,23:00:31.000,181,9546411,-795,0,1656630031,5435.522085619996,-56.63771568000084,25148.536176240006 2022-06-30,23:00:32.000,181,9546747,-795,0,1656630032,5435.757856469994,-56.62361742000212,25148.878545120002 2022-06-30,23:00:33.000,181,9546525,-795,0,1656630033,5435.845428499997,-56.62361742000212,25148.913480719995 2022-06-30,23:00:34.000,181,9546209,-195,0,1656630034,5435.899318979995,-56.6447648100002,25148.822648160007 2022-06-30,23:00:35.000,181,9546171,-795,0,1656630035,5435.9127915999925,-56.651813939999556,25148.62700880001 2022-06-30,23:00:36.000,181,9545791,-795,0,1656630036,5436.007099939998,-56.62361742000212,25148.661944400003 2022-06-30,23:00:37.000,181,9545976,1125,0,1656630037,5436.162035069996,-56.602470029996766,25148.801686800005 2022-06-30,23:00:38.000,181,9545901,645,0,1656630038,5436.276552339994,-56.616568289995485,25148.913480719995 2022-06-30,23:00:39.000,181,9545633,-795,0,1656630039,5436.330442819999,-56.616568289995485,25148.885532239998 2022-06-30,23:00:40.000,181,9545916,-155,0,1656630040,5436.4180148499945,-56.63066655000148,25148.78771256 2022-06-30,23:00:41.000,181,9545363,-395,0,1656630041,5436.546004739997,-56.665912199998274,25149.018287520004 2022-06-30,23:00:42.000,181,9545709,645,0,1656630042,5436.599895219995,-56.651813939999556,25148.920467840006 2022-06-30,23:00:43.000,181,9545238,-795,0,1656630043,5436.626840459998,-56.665912199998274,25148.878545120002 2022-06-30,23:00:44.000,181,9545496,1445,0,1656630044,5436.613367839993,-56.69410871999571,25148.801686800005 2022-06-30,23:00:45.000,181,9545595,1005,0,1656630045,5436.741357729996,-56.708206980001705,25148.941429200007 2022-06-30,23:00:46.000,181,9546004,-795,0,1656630046,5436.795248209994,-56.701157850002346,25148.899506480004 2022-06-30,23:00:47.000,181,9546020,565,0,1656630047,5436.862611309996,-56.72230524000042,25148.920467840006 2022-06-30,23:00:48.000,181,9547240,-795,0,1656630048,5436.882820239996,-56.76460001999658,25148.9064936 2022-06-30,23:00:49.000,181,9545587,485,0,1656630049,5437.051227989992,-56.7786982799953,25149.13008144001 2022-06-30,23:00:50.000,181,9546120,1365,0,1656630050,5437.125327399997,-56.82804218999809,25149.09514584 2022-06-30,23:00:51.000,181,9545599,-795,0,1656630051,5437.091645849992,-56.891484359999595,25148.892519360008 2022-06-30,23:00:52.000,181,9545575,-515,0,1656630052,5437.152272639993,-56.9549265300011,25148.8366224 2022-06-30,23:00:53.000,181,9545960,-795,0,1656630053,5437.414988729994,-57.00427043999662,25149.09514584 2022-06-30,23:00:54.000,181,9545728,-795,0,1656630054,5437.630550649999,-57.011319569995976,25149.213926880002 2022-06-30,23:00:55.000,181,9546340,1285,0,1656630055,5437.691177439992,-56.849189579996164,25149.151042799997 2022-06-30,23:00:56.000,181,9546108,-795,0,1656630056,5437.583396479997,-56.609519159996125,25149.088158720006 2022-06-30,23:00:57.000,181,9545797,-795,0,1656630057,5437.495824449994,-56.56722437999997,25149.276810960007 2022-06-30,23:00:58.000,181,9546218,965,0,1656630058,5437.300471459996,-56.63771568000084,25149.227901120008 2022-06-30,23:00:59.000,181,9546035,805,0,1656630059,5437.239844669995,-56.7434526299985,25149.269823839997 2022-06-30,23:01:00.000,181,9547170,-315,0,1656630060,5437.179217879995,-56.849189579996164,25149.109120080007 2022-06-30,23:01:01.000,181,9545742,-795,0,1656630061,5437.273526219993,-56.898533489998954,25149.332707920003 2022-06-30,23:01:02.000,181,9545576,-795,0,1656630062,5437.273526219993,-56.96902478999982,25149.416553359995 2022-06-30,23:01:03.000,181,9545879,-74,0,1656630063,5437.347625629998,-57.00427043999662,25149.46546320001 2022-06-30,23:01:04.000,181,9545736,765,0,1656630064,5437.401516109996,-57.011319569995976,25149.451488960003 2022-06-30,23:01:05.000,181,9546501,-795,0,1656630065,5437.435197659994,-57.018368699995335,25149.500398800003 2022-06-30,23:01:06.000,181,9545663,-795,0,1656630066,5437.435197659994,-57.03246696000133,25149.493411680007 2022-06-30,23:01:07.000,181,9545950,1365,0,1656630067,5437.300471459996,-57.067712609998125,25149.318733679997 2022-06-30,23:01:08.000,181,9545678,445,0,1656630068,5437.401516109996,-57.1029582600022,25149.416553359995 2022-06-30,23:01:09.000,181,9545595,-795,0,1656630069,5437.340889319996,-57.08181086999684,25149.472450320005 2022-06-30,23:01:10.000,181,9545580,-795,0,1656630070,5437.327416699998,-57.117056520000915,25149.57725712 2022-06-30,23:01:11.000,181,9545765,-795,0,1656630071,5437.179217879995,-57.15935129999707,25149.472450320005 2022-06-30,23:01:12.000,181,9545932,-795,0,1656630072,5437.219635739995,-57.2016460800005,25149.68206392001 2022-06-30,23:01:13.000,181,9545857,365,0,1656630073,5437.212899429993,-57.27918651000073,25149.62616696 2022-06-30,23:01:14.000,181,9545857,565,0,1656630074,5437.145536329997,-57.36377607000031,25149.619179840003 2022-06-30,23:01:15.000,181,9545707,1005,0,1656630075,5437.105118469997,-57.356726940000954,25149.584244239995 2022-06-30,23:01:16.000,181,9545815,-795,0,1656630076,5437.044491679997,-57.42721824000182,25149.472450320005 2022-06-30,23:01:17.000,181,9545523,-795,0,1656630077,5436.9232380999965,-57.420169109995186,25149.402579120004 2022-06-30,23:01:18.000,181,9545718,45,0,1656630078,5437.1320637099925,-57.45541475999926,25149.779883600007 2022-06-30,23:01:19.000,181,9545769,-795,0,1656630079,5436.862611309996,-57.50475867000205,25149.206939760006 2022-06-30,23:01:20.000,181,9545465,-795,0,1656630080,5436.936710719994,-57.58934823000163,25149.3606564 2022-06-30,23:01:21.000,181,9546172,1564,0,1656630081,5437.111854779992,-57.55410257999756,25149.821806319997 2022-06-30,23:01:22.000,181,9546483,-795,0,1656630082,5437.031019059992,-57.55410257999756,25149.779883600007 2022-06-30,23:01:23.000,181,9547622,-795,0,1656630083,5436.977128579994,-57.45541475999926,25149.779883600007 2022-06-30,23:01:24.000,181,9545626,965,0,1656630084,5436.882820239996,-57.469513019997976,25149.619179840003 2022-06-30,23:01:25.000,181,9545743,-795,0,1656630085,5436.909765479999,-57.46246388999862,25149.772896479997 2022-06-30,23:01:26.000,181,9545699,-795,0,1656630086,5436.876083929994,-57.4483656299999,25149.84276768 2022-06-30,23:01:27.000,181,9545696,1045,0,1656630087,5436.795248209994,-57.42721824000182,25149.751935119995 2022-06-30,23:01:28.000,181,9545759,-155,0,1656630088,5436.869347619999,-57.42721824000182,25149.884690400002 2022-06-30,23:01:29.000,181,9545515,85,0,1656630089,5436.761566659996,-57.45541475999926,25149.710012400006 2022-06-30,23:01:30.000,181,9545888,965,0,1656630090,5436.7750392799935,-57.37787432999903,25149.86372904 2022-06-30,23:01:31.000,181,9546000,-555,0,1656630091,5436.593158909993,-57.42721824000182,25149.500398800003 2022-06-30,23:01:32.000,181,9545999,485,0,1656630092,5436.6605220099955,-57.39902171999711,25149.542321520006 2022-06-30,23:01:33.000,181,9545654,765,0,1656630093,5436.694203559993,-57.342628680002235,25149.689051040004 2022-06-30,23:01:34.000,181,9545387,965,0,1656630094,5436.667258319998,-57.349677810001594,25149.64712832 2022-06-30,23:01:35.000,181,9545320,-795,0,1656630095,5436.768302969998,-57.27918651000073,25149.76590936 2022-06-30,23:01:36.000,181,9545596,-795,0,1656630096,5436.788511899998,-57.31443215999752,25149.828793440007 2022-06-30,23:01:37.000,181,9545475,-795,0,1656630097,5436.781775589996,-57.300333899998805,25149.828793440007 2022-06-30,23:01:38.000,181,9545605,-114,0,1656630098,5436.734621419993,-57.258039119995374,25149.689051040004 2022-06-30,23:01:39.000,181,9545756,765,0,1656630099,5436.761566659996,-57.22279346999858,25149.63315408001 2022-06-30,23:01:40.000,181,9546437,-795,0,1656630100,5436.7750392799935,-57.18049868999515,25149.640141200005 2022-06-30,23:01:41.000,181,9545819,-795,0,1656630101,5436.754830349993,-57.16640042999643,25149.689051040004 2022-06-30,23:01:42.000,181,9545647,1525,0,1656630102,5436.8087208299985,-57.117056520000915,25149.758922240006 2022-06-30,23:01:43.000,181,9545501,765,0,1656630103,5436.788511899998,-57.074761739997484,25149.703025279996 2022-06-30,23:01:44.000,181,9547162,-795,0,1656630104,5436.849138689999,-57.05361434999941,25149.807832080005 2022-06-30,23:01:45.000,181,9545403,-795,0,1656630105,5436.855874999994,-56.9901721799979,25149.80084496001 2022-06-30,23:01:46.000,181,9546381,-795,0,1656630106,5436.822193449996,-56.99722130999726,25149.661102560007 2022-06-30,23:01:47.000,181,9546237,-235,0,1656630107,5436.822193449996,-56.9901721799979,25149.62616696 2022-06-30,23:01:48.000,181,9546186,445,0,1656630108,5436.815457139994,-56.92673000999639,25149.661102560007 2022-06-30,23:01:49.000,181,9545997,645,0,1656630109,5436.842402379996,-56.891484359999595,25149.69603816 2022-06-30,23:01:50.000,181,9545857,-795,0,1656630110,5436.896292859994,-56.85623870999552,25149.828793440007 2022-06-30,23:01:51.000,181,9545848,124,0,1656630111,5436.781775589996,-56.842140449996805,25149.493411680007 2022-06-30,23:01:52.000,181,9545630,-795,0,1656630112,5436.950183339999,-56.79984567000065,25149.80084496001 2022-06-30,23:01:53.000,181,9546945,404,0,1656630113,5436.963655959997,-56.79279654000129,25149.835780560003 2022-06-30,23:01:54.000,181,9546085,-795,0,1656630114,5436.950183339999,-56.77164914999594,25149.737960880004 2022-06-30,23:01:55.000,181,9545983,-795,0,1656630115,5436.950183339999,-56.73640349999914,25149.730973760008 2022-06-30,23:01:56.000,181,9546226,-795,0,1656630116,5436.876083929994,-56.75755088999722,25149.556295759998 2022-06-30,23:01:57.000,181,9545715,-795,0,1656630117,5436.983864889997,-56.73640349999914,25149.737960880004 2022-06-30,23:01:58.000,181,9545887,-595,0,1656630118,5436.956919649994,-56.701157850002346,25149.703025279996 2022-06-30,23:01:59.000,181,9546020,965,0,1656630119,5436.956919649994,-56.672961329997634,25149.79385784 2022-06-30,23:02:00.000,181,9545462,1045,0,1656630120,5437.098382159995,-56.658863069998915,25149.947574480007 2022-06-30,23:02:01.000,181,9545852,-795,0,1656630121,5437.024282749997,-56.6447648100002,25149.786870720003 2022-06-30,23:02:02.000,181,9546256,-795,0,1656630122,5437.118591089995,-56.68001045999699,25149.898664640008 2022-06-30,23:02:03.000,181,9545672,-35,0,1656630123,5437.098382159995,-56.658863069998915,25149.975522960005 2022-06-30,23:02:04.000,181,9545809,165,0,1656630124,5437.064700609997,-56.665912199998274,25149.79385784 2022-06-30,23:02:05.000,181,9546928,-434,0,1656630125,5437.004073819997,-56.68001045999699,25149.6750768 2022-06-30,23:02:06.000,181,9545812,-114,0,1656630126,5437.1320637099925,-56.651813939999556,25150.059368399998 2022-06-30,23:02:07.000,181,9546136,-795,0,1656630127,5437.084909539997,-56.59542089999741,25149.86372904 2022-06-30,23:02:08.000,181,9546171,-795,0,1656630128,5437.1320637099925,-56.59542089999741,25149.98251008 2022-06-30,23:02:09.000,181,9546381,-795,0,1656630129,5437.1657452599975,-56.56722437999997,25150.045394160006 2022-06-30,23:02:10.000,181,9545856,-795,0,1656630130,5437.1320637099925,-56.57427350999933,25149.98251008 2022-06-30,23:02:11.000,181,9546336,-795,0,1656630131,5437.138800019995,-56.5319787299959,25149.947574480007 2022-06-30,23:02:12.000,181,9546077,725,0,1656630132,5437.138800019995,-56.54607699000189,25150.003471440003 2022-06-30,23:02:13.000,181,9546365,-795,0,1656630133,5437.078173229995,-56.56722437999997,25149.786870720003 2022-06-30,23:02:14.000,181,9546477,1165,0,1656630134,5437.192690499993,-56.50378220999846,25150.115265360007 2022-06-30,23:02:15.000,181,9547448,1045,0,1656630135,5437.199426809995,-56.50378220999846,25150.052381280002 2022-06-30,23:02:16.000,181,9546587,-795,0,1656630136,5437.206163119998,-56.4967330799991,25150.115265360007 2022-06-30,23:02:17.000,181,9546378,1005,0,1656630137,5437.152272639993,-56.4967330799991,25149.898664640008 2022-06-30,23:02:18.000,181,9546418,-795,0,1656630138,5437.239844669995,-56.4967330799991,25150.108278239997 2022-06-30,23:02:19.000,181,9546429,-795,0,1656630139,5437.192690499993,-56.45443829999567,25150.073342640004 2022-06-30,23:02:20.000,181,9546866,-795,0,1656630140,5437.159008949995,-56.46853656000167,25149.93360024 2022-06-30,23:02:21.000,181,9546293,404,0,1656630141,5437.091645849992,-56.440340039996954,25149.919625999995 2022-06-30,23:02:22.000,181,9546678,-795,0,1656630142,5437.266789909998,-56.45443829999567,25150.18513656001 2022-06-30,23:02:23.000,181,9546295,-795,0,1656630143,5437.105118469997,-56.46148743000231,25150.01744568001 2022-06-30,23:02:24.000,181,9546336,-795,0,1656630144,5437.219635739995,-56.46148743000231,25150.206097919996 2022-06-30,23:02:25.000,181,9546101,-795,0,1656630145,5437.118591089995,-56.426241779998236,25150.059368399998 2022-06-30,23:02:26.000,181,9546362,-515,0,1656630146,5437.1320637099925,-56.3980452600008,25150.164175200007 2022-06-30,23:02:27.000,181,9546357,-795,0,1656630147,5437.152272639993,-56.40509439000016,25150.13622672001 2022-06-30,23:02:28.000,181,9546430,-795,0,1656630148,5437.031019059992,-56.46853656000167,25149.954561600003 2022-06-30,23:02:29.000,181,9546435,-795,0,1656630149,5437.091645849992,-56.482634820000385,25150.157188079997 2022-06-30,23:02:30.000,181,9546519,-795,0,1656630150,5437.084909539997,-56.475585690001026,25150.24802064 2022-06-30,23:02:31.000,181,9548111,85,0,1656630151,5436.997337509994,-56.5319787299959,25150.15020096 2022-06-30,23:02:32.000,181,9547576,-795,0,1656630152,5436.950183339999,-56.55312612000125,25150.143213840005 2022-06-30,23:02:33.000,181,9546813,-795,0,1656630153,5436.997337509994,-56.63066655000148,25150.289943360003 2022-06-30,23:02:34.000,181,9546237,-795,0,1656630154,5436.882820239996,-56.75050175999786,25150.17814944 2022-06-30,23:02:35.000,181,9546657,565,0,1656630155,5436.741357729996,-56.82099305999873,25149.975522960005 2022-06-30,23:02:36.000,181,9546794,1045,0,1656630156,5436.673994629993,-56.79984567000065,25149.96154872 2022-06-30,23:02:37.000,181,9547693,-354,0,1656630157,5436.626840459998,-56.849189579996164,25150.10129112 2022-06-30,23:02:38.000,181,9548180,-795,0,1656630158,5436.586422599998,-56.891484359999595,25150.17814944 2022-06-30,23:02:39.000,181,9547066,-795,0,1656630159,5436.485377949997,-56.91263174999767,25150.17814944 2022-06-30,23:02:40.000,181,9546919,-795,0,1656630160,5436.431487469992,-56.91968087999703,25150.094304000006 2022-06-30,23:02:41.000,181,9547135,-795,0,1656630161,5436.263079719996,-56.96197566000046,25149.96154872 2022-06-30,23:02:42.000,181,9548045,-795,0,1656630162,5436.290024959999,-57.00427043999662,25150.115265360007 2022-06-30,23:02:43.000,181,9546896,-795,0,1656630163,5436.094671969993,-57.03246696000133,25149.828793440007 2022-06-30,23:02:44.000,181,9546571,-795,0,1656630164,5436.188980309998,-57.067712609998125,25150.01744568001 2022-06-30,23:02:45.000,181,9546463,-795,0,1656630165,5436.101408279996,-57.060663479998766,25150.01744568001 2022-06-30,23:02:46.000,181,9546676,-114,0,1656630166,5436.007099939998,-57.04656522000005,25149.93360024 2022-06-30,23:02:47.000,181,9546020,-795,0,1656630167,5436.108144589998,-57.060663479998766,25150.10129112 2022-06-30,23:02:48.000,181,9546223,-795,0,1656630168,5436.054254109993,-57.08181086999684,25150.087316879995 2022-06-30,23:02:49.000,181,9546442,-795,0,1656630169,5436.040781489995,-57.08181086999684,25150.08032976 2022-06-30,23:02:50.000,181,9547321,165,0,1656630170,5435.953209459993,-57.09590912999556,25150.01045856 2022-06-30,23:02:51.000,181,9547742,-795,0,1656630171,5435.9464731499975,-57.117056520000915,25149.93360024 2022-06-30,23:02:52.000,181,9546518,-434,0,1656630172,5435.811746949999,-57.117056520000915,25149.758922240006 2022-06-30,23:02:53.000,181,9548066,-395,0,1656630173,5435.858901119995,-57.074761739997484,25149.93360024 2022-06-30,23:02:54.000,181,9546858,-795,0,1656630174,5435.872373739992,-57.08181086999684,25149.996484320007 2022-06-30,23:02:55.000,181,9547339,-235,0,1656630175,5435.811746949999,-57.067712609998125,25149.93360024 2022-06-30,23:02:56.000,181,9546305,-795,0,1656630176,5435.858901119995,-57.02541783000197,25149.975522960005 2022-06-30,23:02:57.000,181,9547035,-795,0,1656630177,5435.7982743299945,-57.00427043999662,25150.03141992 2022-06-30,23:02:58.000,181,9546468,-795,0,1656630178,5435.764592779997,-56.98312304999854,25149.91263888 2022-06-30,23:02:59.000,181,9547180,525,0,1656630179,5435.7039659899965,-56.98312304999854,25149.884690400002 2022-06-30,23:03:00.000,181,9546666,765,0,1656630180,5435.656811819994,-56.93377913999575,25149.884690400002 2022-06-30,23:03:01.000,181,9546843,965,0,1656630181,5435.656811819994,-56.86328784000216,25149.91263888 2022-06-30,23:03:02.000,181,9546180,-795,0,1656630182,5435.515349309993,-56.849189579996164,25149.737960880004 2022-06-30,23:03:03.000,181,9546145,965,0,1656630183,5435.643339199996,-56.81394392999937,25149.947574480007 2022-06-30,23:03:04.000,181,9546139,-795,0,1656630184,5435.596185029994,-56.77164914999594,25149.940587359997 2022-06-30,23:03:05.000,181,9545502,-795,0,1656630185,5435.602921339996,-56.68001045999699,25149.940587359997 2022-06-30,23:03:06.000,181,9546085,-795,0,1656630186,5435.522085619996,-56.665912199998274,25149.821806319997 2022-06-30,23:03:07.000,181,9546510,-795,0,1656630187,5435.488404069998,-56.651813939999556,25149.751935119995 2022-06-30,23:03:08.000,181,9547147,-795,0,1656630188,5435.427777279998,-56.609519159996125,25149.640141200005 2022-06-30,23:03:09.000,181,9546760,1445,0,1656630189,5435.501876689996,-56.53902785999526,25149.786870720003 2022-06-30,23:03:10.000,181,9545929,845,0,1656630190,5435.481667759996,-56.51083133999782,25149.689051040004 2022-06-30,23:03:11.000,181,9546432,-795,0,1656630191,5435.528821929998,-56.475585690001026,25149.856741920004 2022-06-30,23:03:12.000,181,9545866,-795,0,1656630192,5435.535558239993,-56.475585690001026,25149.877703280006 2022-06-30,23:03:13.000,181,9545908,525,0,1656630193,5435.522085619996,-56.433290909997595,25149.828793440007 2022-06-30,23:03:14.000,181,9545751,-395,0,1656630194,5435.522085619996,-56.433290909997595,25149.710012400006 2022-06-30,23:03:15.000,181,9546352,-795,0,1656630195,5435.501876689996,-56.440340039996954,25149.654115439997 2022-06-30,23:03:16.000,181,9546487,1085,0,1656630196,5435.4614588299955,-56.41919264999888,25149.47943744 2022-06-30,23:03:17.000,181,9545869,-795,0,1656630197,5435.542294549996,-56.3980452600008,25149.654115439997 2022-06-30,23:03:18.000,181,9545824,-795,0,1656630198,5435.623130269996,-56.40509439000016,25149.772896479997 2022-06-30,23:03:19.000,181,9545781,-274,0,1656630199,5435.677020749994,-56.45443829999567,25149.730973760008 2022-06-30,23:03:20.000,181,9545494,165,0,1656630200,5435.717438609994,-56.46853656000167,25149.751935119995 2022-06-30,23:03:21.000,181,9545763,-795,0,1656630201,5435.831955879992,-56.4967330799991,25149.730973760008 2022-06-30,23:03:22.000,181,9546127,-795,0,1656630202,5435.724174919997,-56.433290909997595,25149.542321520006 2022-06-30,23:03:23.000,181,9545787,-795,0,1656630203,5435.831955879992,-56.39099613000144,25149.47943744 2022-06-30,23:03:24.000,181,9545660,565,0,1656630204,5435.9127915999925,-56.36984873999609,25149.689051040004 2022-06-30,23:03:25.000,181,9546011,-795,0,1656630205,5435.852164809992,-56.36279960999673,25149.549308640002 2022-06-30,23:03:26.000,181,9546277,605,0,1656630206,5435.973418389993,-56.35575047999737,25149.79385784 2022-06-30,23:03:27.000,181,9546786,965,0,1656630207,5436.020572559995,-56.34165221999865,25149.786870720003 2022-06-30,23:03:28.000,181,9545951,-795,0,1656630208,5436.047517799998,-56.36984873999609,25149.786870720003 2022-06-30,23:03:29.000,181,9545904,-795,0,1656630209,5436.108144589998,-56.33460308999929,25149.79385784 2022-06-30,23:03:30.000,181,9545952,-795,0,1656630210,5436.108144589998,-56.35575047999737,25149.76590936 2022-06-30,23:03:31.000,181,9545506,485,0,1656630211,5436.128353519998,-56.36279960999673,25149.689051040004 2022-06-30,23:03:32.000,181,9545368,-795,0,1656630212,5436.168771379998,-56.36279960999673,25149.723986639998 2022-06-30,23:03:33.000,181,9546113,-795,0,1656630213,5436.101408279996,-56.36984873999609,25149.52834728 2022-06-30,23:03:34.000,181,9545430,-795,0,1656630214,5436.168771379998,-56.36984873999609,25149.68206392001 2022-06-30,23:03:35.000,181,9545844,1125,0,1656630215,5436.316970199994,-56.29935743999522,25149.821806319997 2022-06-30,23:03:36.000,181,9545532,-795,0,1656630216,5436.276552339994,-56.313455700001214,25149.758922240006 2022-06-30,23:03:37.000,181,9545155,965,0,1656630217,5436.370860679999,-56.313455700001214,25149.828793440007 2022-06-30,23:03:38.000,181,9545381,-795,0,1656630218,5436.337179129994,-56.33460308999929,25149.751935119995 2022-06-30,23:03:39.000,181,9545740,-795,0,1656630219,5436.350651749999,-56.29230830999586,25149.744948 2022-06-30,23:03:40.000,181,9545985,-795,0,1656630220,5436.370860679999,-56.34165221999865,25149.751935119995 2022-06-30,23:03:41.000,181,9545387,-795,0,1656630221,5436.384333299997,-56.33460308999929,25149.76590936 2022-06-30,23:03:42.000,181,9545613,-795,0,1656630222,5436.438223779995,-56.32755395999993,25149.856741920004 2022-06-30,23:03:43.000,181,9545891,805,0,1656630223,5436.370860679999,-56.33460308999929,25149.779883600007 2022-06-30,23:03:44.000,181,9545334,-35,0,1656630224,5436.451696399992,-56.29935743999522,25149.905651760004 2022-06-30,23:03:45.000,181,9545709,-795,0,1656630225,5436.397805919994,-56.32050483000057,25149.758922240006 2022-06-30,23:03:46.000,181,9546378,-795,0,1656630226,5436.424751159997,-56.32050483000057,25149.891677519998 2022-06-30,23:03:47.000,181,9546013,-795,0,1656630227,5436.431487469992,-56.376897869995446,25149.79385784 2022-06-30,23:03:48.000,181,9546876,-595,0,1656630228,5436.377596989994,-56.35575047999737,25149.828793440007 2022-06-30,23:03:49.000,181,9545641,1085,0,1656630229,5436.3034975799965,-56.40509439000016,25149.62616696 2022-06-30,23:03:50.000,181,9545802,1125,0,1656630230,5436.404542229997,-56.5319787299959,25149.98251008 2022-06-30,23:03:51.000,181,9545648,-795,0,1656630231,5436.370860679999,-56.56017525000061,25149.940587359997 2022-06-30,23:03:52.000,181,9545329,-795,0,1656630232,5436.310233889999,-56.58837176999805,25149.891677519998 2022-06-30,23:03:53.000,181,9545628,-795,0,1656630233,5436.357388059994,-56.609519159996125,25150.03141992 2022-06-30,23:03:54.000,181,9545350,-795,0,1656630234,5436.323706509997,-56.658863069998915,25149.926613120006 2022-06-30,23:03:55.000,181,9545321,965,0,1656630235,5436.296761269994,-56.68001045999699,25149.954561600003 2022-06-30,23:03:56.000,181,9545729,-515,0,1656630236,5436.296761269994,-56.73640349999914,25149.947574480007 2022-06-30,23:03:57.000,181,9545501,605,0,1656630237,5436.256343409994,-56.72935436999978,25149.919625999995 2022-06-30,23:03:58.000,181,9546865,685,0,1656630238,5436.182243999996,-56.79279654000129,25149.80084496001 2022-06-30,23:03:59.000,181,9545298,-795,0,1656630239,5436.256343409994,-56.79984567000065,25150.073342640004 2022-06-30,23:04:00.000,181,9544974,-795,0,1656630240,5436.249607099999,-56.82804218999809,25150.108278239997 2022-06-30,23:04:01.000,181,9544870,-595,0,1656630241,5436.168771379998,-56.87738610000088,25149.975522960005 2022-06-30,23:04:02.000,181,9545523,-795,0,1656630242,5436.128353519998,-56.884435230000236,25149.93360024 2022-06-30,23:04:03.000,181,9544540,-795,0,1656630243,5436.094671969993,-56.898533489998954,25149.891677519998 2022-06-30,23:04:04.000,181,9544330,645,0,1656630244,5436.087935659998,-56.91263174999767,25149.905651760004 2022-06-30,23:04:05.000,181,9545015,-795,0,1656630245,5435.993627319993,-56.884435230000236,25149.758922240006 2022-06-30,23:04:06.000,181,9545071,-795,0,1656630246,5436.087935659998,-56.842140449996805,25150.066355520008 2022-06-30,23:04:07.000,181,9544809,645,0,1656630247,5436.013836249993,-56.884435230000236,25149.919625999995 2022-06-30,23:04:08.000,181,9544694,-795,0,1656630248,5436.081199349996,-56.86328784000216,25150.087316879995 2022-06-30,23:04:09.000,181,9544760,765,0,1656630249,5436.040781489995,-56.87738610000088,25150.122252480003 2022-06-30,23:04:10.000,181,9544826,-795,0,1656630250,5436.000363629995,-56.91968087999703,25150.038407039996 2022-06-30,23:04:11.000,181,9544984,-795,0,1656630251,5435.926264219997,-56.91968087999703,25149.989497199997 2022-06-30,23:04:12.000,181,9545223,-795,0,1656630252,5435.933000529993,-56.86328784000216,25149.98251008 2022-06-30,23:04:13.000,181,9545104,-795,0,1656630253,5435.9127915999925,-56.77164914999594,25149.91263888 2022-06-30,23:04:14.000,181,9544767,-795,0,1656630254,5435.831955879992,-56.75755088999722,25149.856741920004 2022-06-30,23:04:15.000,181,9544240,-795,0,1656630255,5435.838692189995,-56.75755088999722,25149.96154872 2022-06-30,23:04:16.000,181,9544686,-795,0,1656630256,5435.892582669992,-56.75050175999786,25150.10129112 2022-06-30,23:04:17.000,181,9544535,-795,0,1656630257,5435.892582669992,-56.708206980001705,25150.10129112 2022-06-30,23:04:18.000,181,9544605,-795,0,1656630258,5435.845428499997,-56.72935436999978,25150.052381280002 2022-06-30,23:04:19.000,181,9544462,45,0,1656630259,5435.831955879992,-56.665912199998274,25150.003471440003 2022-06-30,23:04:20.000,181,9545299,-795,0,1656630260,5435.831955879992,-56.672961329997634,25149.975522960005 2022-06-30,23:04:21.000,181,9544774,-795,0,1656630261,5435.831955879992,-56.672961329997634,25150.01045856 2022-06-30,23:04:22.000,181,9545776,325,0,1656630262,5435.757856469994,-56.672961329997634,25149.870716159996 2022-06-30,23:04:23.000,181,9545676,-795,0,1656630263,5435.677020749994,-56.658863069998915,25149.86372904 2022-06-30,23:04:24.000,181,9545830,-795,0,1656630264,5435.825219569997,-56.651813939999556,25149.989497199997 2022-06-30,23:04:25.000,181,9545701,-795,0,1656630265,5435.892582669992,-56.6447648100002,25150.143213840005 2022-06-30,23:04:26.000,181,9545831,1285,0,1656630266,5435.858901119995,-56.658863069998915,25150.045394160006 2022-06-30,23:04:27.000,181,9545990,-114,0,1656630267,5435.784801709997,-56.62361742000212,25149.856741920004 2022-06-30,23:04:28.000,181,9546273,-795,0,1656630268,5435.7982743299945,-56.63066655000148,25149.898664640008 2022-06-30,23:04:29.000,181,9545779,-795,0,1656630269,5435.872373739992,-56.609519159996125,25150.045394160006 2022-06-30,23:04:30.000,181,9545806,1564,0,1656630270,5435.906055289997,-56.57427350999933,25150.122252480003 2022-06-30,23:04:31.000,181,9545748,-795,0,1656630271,5435.838692189995,-56.59542089999741,25150.024432800004 2022-06-30,23:04:32.000,181,9545686,-795,0,1656630272,5435.959945769995,-56.57427350999933,25150.255007759995 2022-06-30,23:04:33.000,181,9546468,1085,0,1656630273,5435.966682079998,-56.56017525000061,25150.24802064 2022-06-30,23:04:34.000,181,9545637,-795,0,1656630274,5435.939736839995,-56.56017525000061,25150.18513656001 2022-06-30,23:04:35.000,181,9545490,965,0,1656630275,5435.831955879992,-56.56722437999997,25149.93360024 2022-06-30,23:04:36.000,181,9546172,845,0,1656630276,5435.825219569997,-56.55312612000125,25149.996484320007 2022-06-30,23:04:37.000,181,9545840,-635,0,1656630277,5435.865637429997,-56.51083133999782,25150.122252480003 2022-06-30,23:04:38.000,181,9546162,1604,0,1656630278,5435.825219569997,-56.5319787299959,25149.96853584001 2022-06-30,23:04:39.000,181,9546837,-795,0,1656630279,5435.9127915999925,-56.51788046999718,25150.241033520004 2022-06-30,23:04:40.000,181,9545587,845,0,1656630280,5435.926264219997,-56.51083133999782,25150.255007759995 2022-06-30,23:04:41.000,181,9545754,-795,0,1656630281,5435.919527909995,-56.489683949999744,25150.24802064 2022-06-30,23:04:42.000,181,9545952,-795,0,1656630282,5435.872373739992,-56.4967330799991,25150.164175200007 2022-06-30,23:04:43.000,181,9546352,-795,0,1656630283,5435.838692189995,-56.482634820000385,25150.108278239997 2022-06-30,23:04:44.000,181,9543738,1445,0,1656630284,5435.831955879992,-56.4967330799991,25150.122252480003 2022-06-30,23:04:45.000,181,9544211,965,0,1656630285,5435.838692189995,-56.489683949999744,25150.087316879995 2022-06-30,23:04:46.000,181,9544217,-795,0,1656630286,5435.751120159999,-56.46148743000231,25150.052381280002 2022-06-30,23:04:47.000,181,9544300,-795,0,1656630287,5435.865637429997,-56.41919264999888,25150.255007759995 2022-06-30,23:04:48.000,181,9544234,-795,0,1656630288,5435.845428499997,-56.426241779998236,25150.18513656001 2022-06-30,23:04:49.000,181,9544154,1045,0,1656630289,5435.784801709997,-56.426241779998236,25150.052381280002 2022-06-30,23:04:50.000,181,9544195,-795,0,1656630290,5435.764592779997,-56.426241779998236,25150.1292396 2022-06-30,23:04:51.000,181,9543899,885,0,1656630291,5435.778065399994,-56.45443829999567,25150.13622672001 2022-06-30,23:04:52.000,181,9544060,-235,0,1656630292,5435.623130269996,-56.41214351999952,25149.989497199997 2022-06-30,23:04:53.000,181,9543864,525,0,1656630293,5435.629866579999,-56.41214351999952,25149.954561600003 2022-06-30,23:04:54.000,181,9544532,404,0,1656630294,5435.730911229999,-56.39099613000144,25150.18513656001 2022-06-30,23:04:55.000,181,9543968,-195,0,1656630295,5435.717438609994,-56.3980452600008,25150.206097919996 2022-06-30,23:04:56.000,181,9544455,-155,0,1656630296,5435.656811819994,-56.36984873999609,25150.17814944 2022-06-30,23:04:57.000,181,9544147,-795,0,1656630297,5435.663548129996,-56.34870134999801,25150.171162320003 2022-06-30,23:04:58.000,181,9544839,-555,0,1656630298,5435.582712409996,-56.376897869995446,25150.108278239997 2022-06-30,23:04:59.000,181,9544436,-795,0,1656630299,5435.535558239993,-56.36984873999609,25149.989497199997 2022-06-30,23:05:00.000,181,9543695,-795,0,1656630300,5435.528821929998,-56.35575047999737,25150.073342640004 2022-06-30,23:05:01.000,181,9544150,-795,0,1656630301,5435.508612999998,-56.33460308999929,25150.052381280002 2022-06-30,23:05:02.000,181,9544133,-795,0,1656630302,5435.495140379993,-56.34870134999801,25150.171162320003 2022-06-30,23:05:03.000,181,9544271,-195,0,1656630303,5435.380623109995,-56.35575047999737,25149.996484320007 2022-06-30,23:05:04.000,181,9544336,-795,0,1656630304,5435.454722519993,-56.36279960999673,25150.171162320003 2022-06-30,23:05:05.000,181,9544308,765,0,1656630305,5435.225687979997,-56.36984873999609,25149.8148192 2022-06-30,23:05:06.000,181,9543936,-795,0,1656630306,5435.373886799993,-56.35575047999737,25150.108278239997 2022-06-30,23:05:07.000,181,9544592,1564,0,1656630307,5435.239160599995,-56.36279960999673,25150.03141992 2022-06-30,23:05:08.000,181,9544530,1005,0,1656630308,5435.266105839997,-56.36984873999609,25150.108278239997 2022-06-30,23:05:09.000,181,9544343,965,0,1656630309,5435.239160599995,-56.36984873999609,25150.052381280002 2022-06-30,23:05:10.000,181,9544579,-795,0,1656630310,5435.252633219992,-56.35575047999737,25150.1991108 2022-06-30,23:05:11.000,181,9545946,-795,0,1656630311,5435.158324879994,-56.36279960999673,25150.10129112 2022-06-30,23:05:12.000,181,9546638,765,0,1656630312,5435.178533809994,-56.34165221999865,25150.18513656001 2022-06-30,23:05:13.000,181,9545668,-795,0,1656630313,5435.070752849999,-56.36279960999673,25150.1292396 2022-06-30,23:05:14.000,181,9546861,1485,0,1656630314,5435.077489159994,-56.3980452600008,25150.1292396 2022-06-30,23:05:15.000,181,9545599,1245,0,1656630315,5434.9562355799935,-56.376897869995446,25149.954561600003 2022-06-30,23:05:16.000,181,9545944,-795,0,1656630316,5434.936026649993,-56.40509439000016,25150.03141992 2022-06-30,23:05:17.000,181,9545823,965,0,1656630317,5434.976444509994,-56.38394700000208,25150.10129112 2022-06-30,23:05:18.000,181,9545857,-795,0,1656630318,5434.976444509994,-56.34165221999865,25150.220072160002 2022-06-30,23:05:19.000,181,9545818,-795,0,1656630319,5434.915817719993,-56.34870134999801,25150.13622672001 2022-06-30,23:05:20.000,181,9545421,-795,0,1656630320,5434.936026649993,-56.34870134999801,25150.241033520004 2022-06-30,23:05:21.000,181,9545989,765,0,1656630321,5434.909081409998,-56.35575047999737,25150.213085040006 2022-06-30,23:05:22.000,181,9545445,-795,0,1656630322,5434.787827829998,-56.36279960999673,25150.01045856 2022-06-30,23:05:23.000,181,9545822,-795,0,1656630323,5434.821509379995,-56.306406570001855,25150.08032976 2022-06-30,23:05:24.000,181,9545644,965,0,1656630324,5434.733937349993,-56.29230830999586,25150.052381280002 2022-06-30,23:05:25.000,181,9545918,-795,0,1656630325,5434.861927239996,-56.313455700001214,25150.10129112 2022-06-30,23:05:26.000,181,9545749,-795,0,1656630326,5434.834981999993,-56.29230830999586,25150.038407039996 2022-06-30,23:05:27.000,181,9545563,1125,0,1656630327,5434.8417183099955,-56.27116091999778,25150.073342640004 2022-06-30,23:05:28.000,181,9545888,-795,0,1656630328,5434.915817719993,-56.264111789998424,25150.227059279998 2022-06-30,23:05:29.000,181,9546285,-795,0,1656630329,5434.915817719993,-56.264111789998424,25150.171162320003 2022-06-30,23:05:30.000,181,9545240,-795,0,1656630330,5434.909081409998,-56.257062659999065,25150.108278239997 2022-06-30,23:05:31.000,181,9545586,-795,0,1656630331,5434.888872479998,-56.23591527000099,25150.045394160006 2022-06-30,23:05:32.000,181,9545218,-795,0,1656630332,5434.949499269998,-56.207718749996275,25150.108278239997 2022-06-30,23:05:33.000,181,9545258,-795,0,1656630333,5434.875399859993,-56.22886614000163,25149.919625999995 2022-06-30,23:05:34.000,181,9545660,924,0,1656630334,5434.949499269998,-56.207718749996275,25150.038407039996 2022-06-30,23:05:35.000,181,9545418,-235,0,1656630335,5435.016862369994,-56.22886614000163,25150.24802064 2022-06-30,23:05:36.000,181,9544835,-755,0,1656630336,5435.077489159994,-56.22181701000227,25150.268982 2022-06-30,23:05:37.000,181,9545331,-795,0,1656630337,5435.010126059999,-56.207718749996275,25150.066355520008 2022-06-30,23:05:38.000,181,9547087,1125,0,1656630338,5435.090961779999,-56.250013529999705,25150.13622672001 2022-06-30,23:05:39.000,181,9546088,-155,0,1656630339,5435.111170709999,-56.23591527000099,25150.1292396 2022-06-30,23:05:40.000,181,9546205,-795,0,1656630340,5435.124643329997,-56.27821004999714,25150.066355520008 2022-06-30,23:05:41.000,181,9546069,-795,0,1656630341,5435.178533809994,-56.29230830999586,25150.094304000006 2022-06-30,23:05:42.000,181,9545861,1165,0,1656630342,5435.245896909997,-56.27821004999714,25150.234046400008 2022-06-30,23:05:43.000,181,9546231,-795,0,1656630343,5435.319996319995,-56.36279960999673,25150.261994880006 2022-06-30,23:05:44.000,181,9545270,-795,0,1656630344,5435.333468939993,-56.3980452600008,25150.220072160002 2022-06-30,23:05:45.000,181,9545355,-795,0,1656630345,5435.380623109995,-56.3980452600008,25150.206097919996 2022-06-30,23:05:46.000,181,9545895,-795,0,1656630346,5435.414304659993,-56.426241779998236,25150.15020096 2022-06-30,23:05:47.000,181,9545900,-795,0,1656630347,5435.421040969995,-56.45443829999567,25150.108278239997 2022-06-30,23:05:48.000,181,9545616,-795,0,1656630348,5435.501876689996,-56.45443829999567,25150.115265360007 2022-06-30,23:05:49.000,181,9546064,-795,0,1656630349,5435.468195139998,-56.489683949999744,25149.91263888 2022-06-30,23:05:50.000,181,9545473,165,0,1656630350,5435.549030859998,-56.5319787299959,25150.087316879995 2022-06-30,23:05:51.000,181,9547122,-795,0,1656630351,5435.697229679994,-56.53902785999526,25150.282956240007 2022-06-30,23:05:52.000,181,9546972,765,0,1656630352,5435.764592779997,-56.54607699000189,25150.29693048 2022-06-30,23:05:53.000,181,9546839,-195,0,1656630353,5435.784801709997,-56.55312612000125,25150.29693048 2022-06-30,23:05:54.000,181,9546992,-795,0,1656630354,5435.831955879992,-56.609519159996125,25150.255007759995 2022-06-30,23:05:55.000,181,9546795,-795,0,1656630355,5435.811746949999,-56.609519159996125,25150.13622672001 2022-06-30,23:05:56.000,181,9546767,645,0,1656630356,5435.879110049995,-56.63066655000148,25150.192123680004 2022-06-30,23:05:57.000,181,9547567,-795,0,1656630357,5435.926264219997,-56.6447648100002,25150.261994880006 2022-06-30,23:05:58.000,181,9546866,-795,0,1656630358,5436.007099939998,-56.63066655000148,25150.34584032 2022-06-30,23:05:59.000,181,9546980,885,0,1656630359,5436.047517799998,-56.651813939999556,25150.36680168 2022-06-30,23:06:00.000,181,9546559,-795,0,1656630360,5436.094671969993,-56.6447648100002,25150.394750159998 2022-06-30,23:06:01.000,181,9545863,-795,0,1656630361,5436.013836249993,-56.6447648100002,25150.17814944 2022-06-30,23:06:02.000,181,9546807,1005,0,1656630362,5436.135089829993,-56.6447648100002,25150.36680168 2022-06-30,23:06:03.000,181,9546403,-795,0,1656630363,5436.141826139996,-56.63771568000084,25150.324878959997 2022-06-30,23:06:04.000,181,9546470,-795,0,1656630364,5436.1552987599935,-56.6447648100002,25150.35282744001 2022-06-30,23:06:05.000,181,9547577,-795,0,1656630365,5436.1755076899935,-56.609519159996125,25150.380775920006 2022-06-30,23:06:06.000,181,9546410,-795,0,1656630366,5436.236134479994,-56.58837176999805,25150.47160848001 2022-06-30,23:06:07.000,181,9545914,885,0,1656630367,5436.269816029999,-56.616568289995485,25150.52051832001 2022-06-30,23:06:08.000,181,9546524,765,0,1656630368,5436.269816029999,-56.616568289995485,25150.590389519995 2022-06-30,23:06:09.000,181,9546985,-795,0,1656630369,5436.3034975799965,-56.56017525000061,25150.5834024 2022-06-30,23:06:10.000,181,9546517,-114,0,1656630370,5436.276552339994,-56.56722437999997,25150.569428160008 2022-06-30,23:06:11.000,181,9546518,-795,0,1656630371,5436.2091892399985,-56.57427350999933,25150.541479679996 2022-06-30,23:06:12.000,181,9546292,-795,0,1656630372,5436.236134479994,-56.59542089999741,25150.597376640006 2022-06-30,23:06:13.000,181,9545999,-795,0,1656630373,5436.148562449998,-56.58837176999805,25150.450647120007 2022-06-30,23:06:14.000,181,9546574,-795,0,1656630374,5436.249607099999,-56.57427350999933,25150.730131919998 2022-06-30,23:06:15.000,181,9546412,1005,0,1656630375,5436.236134479994,-56.54607699000189,25150.758080399995 2022-06-30,23:06:16.000,181,9547018,1045,0,1656630376,5436.242870789996,-56.57427350999933,25150.77205464 2022-06-30,23:06:17.000,181,9547758,-795,0,1656630377,5436.1755076899935,-56.58837176999805,25150.80699024001 2022-06-30,23:06:18.000,181,9546693,-235,0,1656630378,5436.101408279996,-56.59542089999741,25150.75109328 2022-06-30,23:06:19.000,181,9546474,-795,0,1656630379,5436.0609904199955,-56.63066655000148,25150.786028880008 2022-06-30,23:06:20.000,181,9546815,-795,0,1656630380,5436.0609904199955,-56.62361742000212,25150.786028880008 2022-06-30,23:06:21.000,181,9546458,-795,0,1656630381,5436.007099939998,-56.6447648100002,25150.813977360005 2022-06-30,23:06:22.000,181,9546726,-795,0,1656630382,5435.906055289997,-56.68001045999699,25150.737119040008 2022-06-30,23:06:23.000,181,9546138,-795,0,1656630383,5435.973418389993,-56.665912199998274,25150.97468112001 2022-06-30,23:06:24.000,181,9546574,-795,0,1656630384,5435.980154699995,-56.651813939999556,25151.044552319996 2022-06-30,23:06:25.000,181,9546385,525,0,1656630385,5435.778065399994,-56.701157850002346,25150.68122208 2022-06-30,23:06:26.000,181,9546576,-795,0,1656630386,5435.811746949999,-56.68705958999635,25150.883848560006 2022-06-30,23:06:27.000,181,9544632,1045,0,1656630387,5435.8184832599945,-56.701157850002346,25150.93974552 2022-06-30,23:06:28.000,181,9544969,-755,0,1656630388,5435.784801709997,-56.701157850002346,25150.85590008001 2022-06-30,23:06:29.000,181,9545363,-475,0,1656630389,5435.737647539994,-56.72230524000042,25150.883848560006 2022-06-30,23:06:30.000,181,9545284,725,0,1656630390,5435.791538019999,-56.72230524000042,25150.981668240005 2022-06-30,23:06:31.000,181,9546122,1205,0,1656630391,5435.744383849997,-56.72230524000042,25151.0375652 2022-06-30,23:06:32.000,181,9545516,-795,0,1656630392,5435.730911229999,-56.73640349999914,25151.065513679998 2022-06-30,23:06:33.000,181,9544649,-795,0,1656630393,5435.670284439999,-56.701157850002346,25151.065513679998 2022-06-30,23:06:34.000,181,9545424,-795,0,1656630394,5435.643339199996,-56.72230524000042,25150.97468112001 2022-06-30,23:06:35.000,181,9545924,605,0,1656630395,5435.481667759996,-56.72935436999978,25150.765067520006 2022-06-30,23:06:36.000,181,9545539,-795,0,1656630396,5435.508612999998,-56.7434526299985,25150.834938720007 2022-06-30,23:06:37.000,181,9546134,5,0,1656630397,5435.569239789998,-56.665912199998274,25150.98865536 2022-06-30,23:06:38.000,181,9546408,-795,0,1656630398,5435.575976099994,-56.63066655000148,25151.079487920004 2022-06-30,23:06:39.000,181,9545951,-795,0,1656630399,5435.542294549996,-56.63066655000148,25151.051539440006 2022-06-30,23:06:40.000,181,9546218,-795,0,1656630400,5435.515349309993,-56.63771568000084,25151.13538488 2022-06-30,23:06:41.000,181,9545651,-795,0,1656630401,5435.468195139998,-56.59542089999741,25151.1074364 2022-06-30,23:06:42.000,181,9545254,1485,0,1656630402,5435.434513589993,-56.58132263999869,25151.009616720003 2022-06-30,23:06:43.000,181,9545401,-795,0,1656630403,5435.353677869993,-56.53902785999526,25151.01660384 2022-06-30,23:06:44.000,181,9545619,-35,0,1656630404,5435.319996319995,-56.50378220999846,25151.02359096001 2022-06-30,23:06:45.000,181,9545988,485,0,1656630405,5435.286314769997,-56.475585690001026,25151.009616720003 2022-06-30,23:06:46.000,181,9545694,765,0,1656630406,5435.286314769997,-56.45443829999567,25151.079487920004 2022-06-30,23:06:47.000,181,9545972,-795,0,1656630407,5435.212215359992,-56.39099613000144,25151.009616720003 2022-06-30,23:06:48.000,181,9546079,-795,0,1656630408,5435.185270119997,-56.34870134999801,25151.072500800008 2022-06-30,23:06:49.000,181,9545568,285,0,1656630409,5435.117907019994,-56.34165221999865,25151.0375652 2022-06-30,23:06:50.000,181,9545258,-795,0,1656630410,5435.003389749996,-56.313455700001214,25150.97468112001 2022-06-30,23:06:51.000,181,9545617,-795,0,1656630411,5434.902345099996,-56.36279960999673,25150.876861439996 2022-06-30,23:06:52.000,181,9545667,445,0,1656630412,5434.875399859993,-56.36984873999609,25150.82096448 2022-06-30,23:06:53.000,181,9546490,205,0,1656630413,5434.922554029996,-56.35575047999737,25150.98865536 2022-06-30,23:06:54.000,181,9546357,-795,0,1656630414,5434.8417183099955,-56.34165221999865,25150.876861439996 2022-06-30,23:06:55.000,181,9546620,1125,0,1656630415,5434.922554029996,-56.34870134999801,25151.128397760003 2022-06-30,23:06:56.000,181,9546130,485,0,1656630416,5434.922554029996,-56.34870134999801,25151.114423519997 2022-06-30,23:06:57.000,181,9546582,765,0,1656630417,5434.801300449995,-56.34870134999801,25150.93974552 2022-06-30,23:06:58.000,181,9547066,-795,0,1656630418,5434.821509379995,-56.34870134999801,25150.995642479997 2022-06-30,23:06:59.000,181,9547227,-795,0,1656630419,5434.713728419993,-56.33460308999929,25150.813977360005 2022-06-30,23:07:00.000,181,9547154,565,0,1656630420,5434.740673659995,-56.34165221999865,25150.946732639997 2022-06-30,23:07:01.000,181,9546990,-795,0,1656630421,5434.619420079995,-56.34870134999801,25150.86987432 2022-06-30,23:07:02.000,181,9547278,85,0,1656630422,5434.659837939995,-56.39099613000144,25150.91878416 2022-06-30,23:07:03.000,181,9547308,-795,0,1656630423,5434.626156389997,-56.39099613000144,25150.84891296 2022-06-30,23:07:04.000,181,9546850,-795,0,1656630424,5434.700255799995,-56.40509439000016,25151.044552319996 2022-06-30,23:07:05.000,181,9547163,-795,0,1656630425,5434.686783179997,-56.41919264999888,25151.044552319996 2022-06-30,23:07:06.000,181,9547196,-795,0,1656630426,5434.646365319997,-56.433290909997595,25151.01660384 2022-06-30,23:07:07.000,181,9547531,-515,0,1656630427,5434.538584359994,-56.50378220999846,25150.77205464 2022-06-30,23:07:08.000,181,9547555,-635,0,1656630428,5434.632892699992,-56.51788046999718,25150.932758400006 2022-06-30,23:07:09.000,181,9546967,-795,0,1656630429,5434.605947459997,-56.55312612000125,25150.953719760008 2022-06-30,23:07:10.000,181,9546778,-795,0,1656630430,5434.579002219994,-56.55312612000125,25150.862887200004 2022-06-30,23:07:11.000,181,9546745,-795,0,1656630431,5434.727201039997,-56.54607699000189,25151.044552319996 2022-06-30,23:07:12.000,181,9546517,525,0,1656630432,5434.7474099699975,-56.52492959999654,25151.072500800008 2022-06-30,23:07:13.000,181,9545553,-635,0,1656630433,5434.754146279993,-56.53902785999526,25150.97468112001 2022-06-30,23:07:14.000,181,9546684,-795,0,1656630434,5434.733937349993,-56.56722437999997,25150.97468112001 2022-06-30,23:07:15.000,181,9546529,-795,0,1656630435,5434.740673659995,-56.54607699000189,25150.932758400006 2022-06-30,23:07:16.000,181,9546874,-315,0,1656630436,5434.720464729995,-56.57427350999933,25150.85590008001 2022-06-30,23:07:17.000,181,9546321,404,0,1656630437,5434.848454619998,-56.56017525000061,25150.890835680002 2022-06-30,23:07:18.000,181,9546295,-795,0,1656630438,5434.895608789993,-56.56722437999997,25151.01660384 2022-06-30,23:07:19.000,181,9546306,845,0,1656630439,5434.962971889996,-56.55312612000125,25151.072500800008 2022-06-30,23:07:20.000,181,9546205,605,0,1656630440,5435.043807609996,-56.53902785999526,25151.058526560002 2022-06-30,23:07:21.000,181,9545981,-795,0,1656630441,5435.050543919999,-56.5319787299959,25151.093462159995 2022-06-30,23:07:22.000,181,9546712,-795,0,1656630442,5435.1044343999965,-56.5319787299959,25151.044552319996 2022-06-30,23:07:23.000,181,9546834,-795,0,1656630443,5435.158324879994,-56.51083133999782,25151.051539440006 2022-06-30,23:07:24.000,181,9546842,-795,0,1656630444,5435.232424289992,-56.52492959999654,25151.01660384 2022-06-30,23:07:25.000,181,9547435,1125,0,1656630445,5435.212215359992,-56.50378220999846,25150.911797040004 2022-06-30,23:07:26.000,181,9547046,-795,0,1656630446,5435.239160599995,-56.46148743000231,25151.163333359997 2022-06-30,23:07:27.000,181,9547148,-795,0,1656630447,5435.387359419998,-56.489683949999744,25151.114423519997 2022-06-30,23:07:28.000,181,9547024,924,0,1656630448,5435.549030859998,-56.4967330799991,25151.226217440002 2022-06-30,23:07:29.000,181,9547002,845,0,1656630449,5435.629866579999,-56.51788046999718,25151.212243199996 2022-06-30,23:07:30.000,181,9546992,-795,0,1656630450,5435.690493369999,-56.4967330799991,25151.149359120005 2022-06-30,23:07:31.000,181,9547049,725,0,1656630451,5435.737647539994,-56.54607699000189,25151.20525608 2022-06-30,23:07:32.000,181,9547065,-795,0,1656630452,5435.8184832599945,-56.50378220999846,25151.177307600003 2022-06-30,23:07:33.000,181,9546949,-795,0,1656630453,5435.831955879992,-56.54607699000189,25151.051539440006 2022-06-30,23:07:34.000,181,9546771,-635,0,1656630454,5436.0609904199955,-56.53902785999526,25151.407882560008 2022-06-30,23:07:35.000,181,9547412,-795,0,1656630455,5436.013836249993,-56.56722437999997,25151.100449280006 2022-06-30,23:07:36.000,181,9547603,-195,0,1656630456,5436.249607099999,-56.57427350999933,25151.456792400008 2022-06-30,23:07:37.000,181,9547213,805,0,1656630457,5436.263079719996,-56.59542089999741,25151.32403712 2022-06-30,23:07:38.000,181,9547205,1125,0,1656630458,5436.411278539999,-56.57427350999933,25151.449805279997 2022-06-30,23:07:39.000,181,9547005,725,0,1656630459,5436.4180148499945,-56.56722437999997,25151.407882560008 2022-06-30,23:07:40.000,181,9546391,-795,0,1656630460,5436.377596989994,-56.59542089999741,25151.19128184001 2022-06-30,23:07:41.000,181,9547484,-795,0,1656630461,5436.5123231899925,-56.59542089999741,25151.317050000005 2022-06-30,23:07:42.000,181,9548410,-795,0,1656630462,5436.5325321199925,-56.56722437999997,25151.296088640003 2022-06-30,23:07:43.000,181,9547203,-795,0,1656630463,5436.7750392799935,-56.58132263999869,25151.596534799995 2022-06-30,23:07:44.000,181,9546575,-795,0,1656630464,5436.822193449996,-56.59542089999741,25151.750251440004 2022-06-30,23:07:45.000,181,9547281,124,0,1656630465,5436.842402379996,-56.602470029996766,25151.617496159997 2022-06-30,23:07:46.000,181,9546518,-795,0,1656630466,5436.862611309996,-56.59542089999741,25151.65941888 2022-06-30,23:07:47.000,181,9546670,-74,0,1656630467,5436.8087208299985,-56.57427350999933,25151.491728 2022-06-30,23:07:48.000,181,9546801,-795,0,1656630468,5436.795248209994,-56.616568289995485,25151.428843919995 2022-06-30,23:07:49.000,181,9546719,205,0,1656630469,5436.929974409999,-56.58132263999869,25151.722302960006 2022-06-30,23:07:50.000,181,9546678,-795,0,1656630470,5437.031019059992,-56.58132263999869,25151.799161280003 2022-06-30,23:07:51.000,181,9546618,-795,0,1656630471,5437.037755369995,-56.55312612000125,25151.910955200008 2022-06-30,23:07:52.000,181,9546881,-795,0,1656630472,5437.044491679997,-56.616568289995485,25151.952877919997 2022-06-30,23:07:53.000,181,9546809,-795,0,1656630473,5436.950183339999,-56.56722437999997,25151.792174160008 2022-06-30,23:07:54.000,181,9546713,-795,0,1656630474,5437.010810129999,-56.58132263999869,25151.8760196 2022-06-30,23:07:55.000,181,9548175,565,0,1656630475,5436.983864889997,-56.63771568000084,25151.820122640005 2022-06-30,23:07:56.000,181,9547369,565,0,1656630476,5436.842402379996,-56.602470029996766,25151.75723856 2022-06-30,23:07:57.000,181,9547154,-795,0,1656630477,5436.835666069994,-56.63066655000148,25151.764225679995 2022-06-30,23:07:58.000,181,9546594,-795,0,1656630478,5436.909765479999,-56.665912199998274,25152.02973624001 2022-06-30,23:07:59.000,181,9546912,965,0,1656630479,5436.822193449996,-56.701157850002346,25152.071658959998 2022-06-30,23:08:00.000,181,9547751,165,0,1656630480,5436.815457139994,-56.73640349999914,25152.071658959998 2022-06-30,23:08:01.000,181,9547083,-795,0,1656630481,5436.754830349993,-56.75755088999722,25152.134543040003 2022-06-30,23:08:02.000,181,9547424,-795,0,1656630482,5436.6605220099955,-56.79984567000065,25152.057684720006 2022-06-30,23:08:03.000,181,9546861,-195,0,1656630483,5436.451696399992,-56.87033697000152,25151.834096879997 2022-06-30,23:08:04.000,181,9546208,1045,0,1656630484,5436.485377949997,-56.91263174999767,25152.036723360005 2022-06-30,23:08:05.000,181,9546985,565,0,1656630485,5436.377596989994,-56.947877400001744,25152.09262032 2022-06-30,23:08:06.000,181,9547622,-795,0,1656630486,5436.357388059994,-56.96902478999982,25152.19044 2022-06-30,23:08:07.000,181,9547695,1045,0,1656630487,5436.256343409994,-57.1029582600022,25152.239349839998 2022-06-30,23:08:08.000,181,9547420,885,0,1656630488,5436.162035069996,-57.18049868999515,25152.183452880003 2022-06-30,23:08:09.000,181,9547098,-795,0,1656630489,5436.000363629995,-57.21574433999922,25152.04371048 2022-06-30,23:08:10.000,181,9547484,-795,0,1656630490,5435.7982743299945,-57.27918651000073,25151.889993840006 2022-06-30,23:08:11.000,181,9547606,-315,0,1656630491,5435.858901119995,-57.356726940000954,25152.134543040003 2022-06-30,23:08:12.000,181,9547118,1405,0,1656630492,5435.778065399994,-57.37082519999967,25152.14153016 2022-06-30,23:08:13.000,181,9547129,885,0,1656630493,5435.609657649999,-57.469513019997976,25151.959865040008 2022-06-30,23:08:14.000,181,9547060,-795,0,1656630494,5435.609657649999,-57.46246388999862,25152.099607439995 2022-06-30,23:08:15.000,181,9547128,-795,0,1656630495,5435.616393959994,-57.41311997999583,25152.288259679997 2022-06-30,23:08:16.000,181,9546651,725,0,1656630496,5435.575976099994,-57.44131650000054,25152.302233920003 2022-06-30,23:08:17.000,181,9547366,-354,0,1656630497,5435.495140379993,-57.43426737000118,25152.295246800008 2022-06-30,23:08:18.000,181,9547048,765,0,1656630498,5435.326732629997,-57.420169109995186,25152.064671840002 2022-06-30,23:08:19.000,181,9547517,-795,0,1656630499,5435.252633219992,-57.39902171999711,25151.9458908 2022-06-30,23:08:20.000,181,9548529,-235,0,1656630500,5435.326732629997,-57.36377607000031,25152.176465760007 2022-06-30,23:08:21.000,181,9547289,-795,0,1656630501,5435.165061189997,-57.349677810001594,25151.966852160003 2022-06-30,23:08:22.000,181,9547130,-795,0,1656630502,5435.205479049997,-57.31443215999752,25152.064671840002 2022-06-30,23:08:23.000,181,9547413,1205,0,1656630503,5435.299787389995,-57.22984259999794,25152.24633696001 2022-06-30,23:08:24.000,181,9547199,1485,0,1656630504,5435.286314769997,-57.19459695000114,25152.28127256 2022-06-30,23:08:25.000,181,9547240,-795,0,1656630505,5435.1987427399945,-57.14525303999835,25152.14851728001 2022-06-30,23:08:26.000,181,9547069,-795,0,1656630506,5435.205479049997,-57.0888599999962,25152.204414240005 2022-06-30,23:08:27.000,181,9547447,1165,0,1656630507,5435.1044343999965,-56.849189579996164,25152.071658959998 2022-06-30,23:08:28.000,181,9546833,-795,0,1656630508,5435.057280229994,-56.81394392999937,25151.910955200008 2022-06-30,23:08:29.000,181,9546883,805,0,1656630509,5435.131379639999,-56.72935436999978,25152.02973624001 2022-06-30,23:08:30.000,181,9547787,-195,0,1656630510,5435.266105839997,-56.616568289995485,25152.267298319995 2022-06-30,23:08:31.000,181,9547045,-675,0,1656630511,5435.205479049997,-56.59542089999741,25152.14851728001 2022-06-30,23:08:32.000,181,9546866,-795,0,1656630512,5435.165061189997,-56.55312612000125,25152.099607439995 2022-06-30,23:08:33.000,181,9546535,685,0,1656630513,5435.252633219992,-56.51083133999782,25152.253324080004 2022-06-30,23:08:34.000,181,9547268,1564,0,1656630514,5435.232424289992,-56.433290909997595,25152.19742712001 2022-06-30,23:08:35.000,181,9547092,725,0,1656630515,5435.225687979997,-56.36279960999673,25152.155504400005 2022-06-30,23:08:36.000,181,9547228,-795,0,1656630516,5435.158324879994,-56.33460308999929,25151.966852160003 2022-06-30,23:08:37.000,181,9547213,-795,0,1656630517,5435.245896909997,-56.306406570001855,25152.169478639997 2022-06-30,23:08:38.000,181,9547433,-795,0,1656630518,5435.306523699997,-56.306406570001855,25152.239349839998 2022-06-30,23:08:39.000,181,9547433,1445,0,1656630519,5435.326732629997,-56.27116091999778,25152.16249152 2022-06-30,23:08:40.000,181,9547145,-635,0,1656630520,5435.360414179995,-56.264111789998424,25152.30922104 2022-06-30,23:08:41.000,181,9546898,-795,0,1656630521,5435.421040969995,-56.250013529999705,25152.274285440006 2022-06-30,23:08:42.000,181,9547044,-795,0,1656630522,5435.421040969995,-56.207718749996275,25152.120568799997 2022-06-30,23:08:43.000,181,9546814,-795,0,1656630523,5435.468195139998,-56.214767879995634,25152.169478639997 2022-06-30,23:08:44.000,181,9547399,-795,0,1656630524,5435.434513589993,-56.22181701000227,25151.931916559995 2022-06-30,23:08:45.000,181,9547596,-795,0,1656630525,5435.535558239993,-56.214767879995634,25152.106594560006 2022-06-30,23:08:46.000,181,9547429,-795,0,1656630526,5435.562503479996,-56.250013529999705,25152.02973624001 2022-06-30,23:08:47.000,181,9547200,-195,0,1656630527,5435.771329089999,-56.2852591799965,25152.225375600006 2022-06-30,23:08:48.000,181,9547475,-795,0,1656630528,5435.811746949999,-56.34165221999865,25152.2603112 2022-06-30,23:08:49.000,181,9547693,805,0,1656630529,5435.892582669992,-56.34870134999801,25152.253324080004 2022-06-30,23:08:50.000,181,9547851,-795,0,1656630530,5435.9464731499975,-56.38394700000208,25152.155504400005 2022-06-30,23:08:51.000,181,9548057,-795,0,1656630531,5436.013836249993,-56.41214351999952,25152.19044 2022-06-30,23:08:52.000,181,9547385,-795,0,1656630532,5436.067726729998,-56.475585690001026,25152.19742712001 2022-06-30,23:08:53.000,181,9547403,-795,0,1656630533,5436.162035069996,-56.4967330799991,25152.21140136 2022-06-30,23:08:54.000,181,9546889,765,0,1656630534,5436.236134479994,-56.5319787299959,25152.3301824 2022-06-30,23:08:55.000,181,9547434,-795,0,1656630535,5436.343915439997,-56.58132263999869,25152.351143760003 2022-06-30,23:08:56.000,181,9547278,-795,0,1656630536,5436.411278539999,-56.602470029996766,25152.351143760003 2022-06-30,23:08:57.000,181,9547186,-795,0,1656630537,5436.465169019997,-56.609519159996125,25152.36511800001 2022-06-30,23:08:58.000,181,9547447,845,0,1656630538,5436.465169019997,-56.665912199998274,25152.35813088 2022-06-30,23:08:59.000,181,9547507,-795,0,1656630539,5436.451696399992,-56.68001045999699,25152.19742712001 2022-06-30,23:09:00.000,181,9547208,-795,0,1656630540,5436.519059499995,-56.715256110001064,25152.36511800001 2022-06-30,23:09:01.000,181,9546917,165,0,1656630541,5436.593158909993,-56.75755088999722,25152.44896344 2022-06-30,23:09:02.000,181,9546891,-795,0,1656630542,5436.647049389998,-56.77164914999594,25152.61665432 2022-06-30,23:09:03.000,181,9546937,605,0,1656630543,5436.687467249998,-56.7786982799953,25152.574731599998 2022-06-30,23:09:04.000,181,9546890,-354,0,1656630544,5436.727885109998,-56.78574741000193,25152.574731599998 2022-06-30,23:09:05.000,181,9546713,-795,0,1656630545,5436.741357729996,-56.79279654000129,25152.623641439997 2022-06-30,23:09:06.000,181,9546692,-795,0,1656630546,5436.761566659996,-56.835091319997446,25152.52582176 2022-06-30,23:09:07.000,181,9546972,-795,0,1656630547,5436.707676179998,-56.884435230000236,25152.504860399997 2022-06-30,23:09:08.000,181,9546843,-795,0,1656630548,5436.673994629993,-56.91968087999703,25152.407040719998 2022-06-30,23:09:09.000,181,9547124,325,0,1656630549,5436.647049389998,-56.97607391999918,25152.441976320006 2022-06-30,23:09:10.000,181,9547219,965,0,1656630550,5436.572949979993,-57.03951609000069,25152.351143760003 2022-06-30,23:09:11.000,181,9547171,805,0,1656630551,5436.748094039998,-57.05361434999941,25152.735435360002 2022-06-30,23:09:12.000,181,9547704,404,0,1656630552,5436.700939869996,-57.110007390001556,25152.791332319997 2022-06-30,23:09:13.000,181,9547309,-795,0,1656630553,5436.687467249998,-57.13820390999899,25152.76338384 2022-06-30,23:09:14.000,181,9547580,845,0,1656630554,5436.620104149995,-57.19459695000114,25152.756396720004 2022-06-30,23:09:15.000,181,9547483,1485,0,1656630555,5436.478641639995,-57.26508825000201,25152.490886160005 2022-06-30,23:09:16.000,181,9547457,-795,0,1656630556,5436.519059499995,-57.27213738000137,25152.728448240006 2022-06-30,23:09:17.000,181,9547319,-795,0,1656630557,5436.370860679999,-57.356726940000954,25152.469924800003 2022-06-30,23:09:18.000,181,9547522,-795,0,1656630558,5436.411278539999,-57.37787432999903,25152.70049976001 2022-06-30,23:09:19.000,181,9547976,-795,0,1656630559,5436.438223779995,-57.4483656299999,25152.826267920005 2022-06-30,23:09:20.000,181,9547492,485,0,1656630560,5436.431487469992,-57.49066040999605,25152.875177760005 2022-06-30,23:09:21.000,181,9548119,-155,0,1656630561,5436.370860679999,-57.582299100002274,25152.840242159997 2022-06-30,23:09:22.000,181,9549426,-795,0,1656630562,5436.263079719996,-57.61049561999971,25152.770370959995 2022-06-30,23:09:23.000,181,9548123,565,0,1656630563,5436.188980309998,-57.652790399995865,25152.81229368 2022-06-30,23:09:24.000,181,9548216,-795,0,1656630564,5436.1755076899935,-57.652790399995865,25152.777358080006 2022-06-30,23:09:25.000,181,9549595,-795,0,1656630565,5436.040781489995,-57.71623256999737,25152.686525520003 2022-06-30,23:09:26.000,181,9547868,-795,0,1656630566,5436.101408279996,-57.72328169999673,25152.95203608 2022-06-30,23:09:27.000,181,9548186,1365,0,1656630567,5436.081199349996,-57.751478220001445,25152.910113359998 2022-06-30,23:09:28.000,181,9548171,-795,0,1656630568,5435.9464731499975,-57.73737995999545,25152.95203608 2022-06-30,23:09:29.000,181,9548394,-795,0,1656630569,5435.865637429997,-57.77967473999888,25152.83325504 2022-06-30,23:09:30.000,181,9548381,1325,0,1656630570,5435.9127915999925,-57.7937729999976,25152.875177760005 2022-06-30,23:09:31.000,181,9548510,-795,0,1656630571,5435.879110049995,-57.76557648000016,25152.847229280007 2022-06-30,23:09:32.000,181,9548099,805,0,1656630572,5435.764592779997,-57.744429090002086,25152.58171872001 2022-06-30,23:09:33.000,181,9547995,-795,0,1656630573,5435.609657649999,-57.659839529995224,25152.672551279997 2022-06-30,23:09:34.000,181,9548055,-795,0,1656630574,5435.643339199996,-57.659839529995224,25152.972997440003 2022-06-30,23:09:35.000,181,9548744,1125,0,1656630575,5435.535558239993,-57.63869213999715,25153.014920160007 2022-06-30,23:09:36.000,181,9549276,-635,0,1656630576,5435.468195139998,-57.66688866000186,25153.021907280003 2022-06-30,23:09:37.000,181,9547947,-35,0,1656630577,5435.427777279998,-57.68098692000058,25153.021907280003 2022-06-30,23:09:38.000,181,9547418,605,0,1656630578,5435.259369529995,-57.695085179999296,25152.7843452 2022-06-30,23:09:39.000,181,9548006,-195,0,1656630579,5435.225687979997,-57.68803604999994,25152.945048960006 2022-06-30,23:09:40.000,181,9548016,-795,0,1656630580,5435.225687979997,-57.66688866000186,25152.945048960006 2022-06-30,23:09:41.000,181,9547914,-795,0,1656630581,5435.171797499999,-57.63869213999715,25152.924087600004 2022-06-30,23:09:42.000,181,9547368,-795,0,1656630582,5435.151588569999,-57.58934823000163,25153.0288944 2022-06-30,23:09:43.000,181,9547903,1125,0,1656630583,5435.084225469996,-57.5470534499982,25152.97998456 2022-06-30,23:09:44.000,181,9547668,-795,0,1656630584,5434.9562355799935,-57.525906060000125,25152.76338384 2022-06-30,23:09:45.000,181,9547635,404,0,1656630585,5435.050543919999,-57.525906060000125,25152.966010320008 2022-06-30,23:09:46.000,181,9547748,1765,0,1656630586,5434.983180819996,-57.49770953999541,25152.875177760005 2022-06-30,23:09:47.000,181,9548408,-795,0,1656630587,5434.969708199998,-57.51180780000141,25152.88216488 2022-06-30,23:09:48.000,181,9548285,-555,0,1656630588,5434.909081409998,-57.525906060000125,25152.728448240006 2022-06-30,23:09:49.000,181,9547396,3605,0,1656630589,5435.003389749996,-57.469513019997976,25152.875177760005 2022-06-30,23:09:50.000,181,9547373,-74,0,1656630590,5435.010126059999,-57.4483656299999,25152.756396720004 2022-06-30,23:09:51.000,181,9547404,-515,0,1656630591,5435.138115949994,-57.37787432999903,25153.007933039997 2022-06-30,23:09:52.000,181,9548588,-795,0,1656630592,5435.171797499999,-57.31443215999752,25152.945048960006 2022-06-30,23:09:53.000,181,9548578,645,0,1656630593,5435.232424289992,-57.26508825000201,25152.93107472 2022-06-30,23:09:54.000,181,9547981,-35,0,1656630594,5435.279578459995,-57.21574433999922,25152.854216400003 2022-06-30,23:09:55.000,181,9548133,845,0,1656630595,5435.286314769997,-57.13115477999963,25152.875177760005 2022-06-30,23:09:56.000,181,9549022,-795,0,1656630596,5435.3469415599975,-57.0888599999962,25152.854216400003 2022-06-30,23:09:57.000,181,9547307,725,0,1656630597,5435.414304659993,-57.02541783000197,25152.875177760005 2022-06-30,23:09:58.000,181,9547571,-795,0,1656630598,5435.407568349998,-56.9549265300011,25152.777358080006 2022-06-30,23:09:59.000,181,9547686,-35,0,1656630599,5435.5557671699935,-56.86328784000216,25153.021907280003 2022-06-30,23:10:00.000,181,9547570,-114,0,1656630600,5435.623130269996,-56.79984567000065,25153.007933039997 2022-06-30,23:10:01.000,181,9547926,1005,0,1656630601,5435.697229679994,-56.69410871999571,25152.993958800005 2022-06-30,23:10:02.000,181,9547705,1205,0,1656630602,5435.717438609994,-56.658863069998915,25152.88216488 2022-06-30,23:10:03.000,181,9548490,-795,0,1656630603,5435.751120159999,-56.602470029996766,25152.938061839995 2022-06-30,23:10:04.000,181,9548995,-795,0,1656630604,5435.757856469994,-56.52492959999654,25152.959023199997 2022-06-30,23:10:05.000,181,9547599,1005,0,1656630605,5435.845428499997,-56.475585690001026,25152.938061839995 2022-06-30,23:10:06.000,181,9547915,-795,0,1656630606,5435.899318979995,-56.433290909997595,25153.04985576 2022-06-30,23:10:07.000,181,9547778,325,0,1656630607,5435.906055289997,-56.41214351999952,25152.903126240002 2022-06-30,23:10:08.000,181,9547837,965,0,1656630608,5436.013836249993,-56.35575047999737,25153.077804239998 2022-06-30,23:10:09.000,181,9547671,-795,0,1656630609,5436.0609904199955,-56.33460308999929,25153.133701200008 2022-06-30,23:10:10.000,181,9547688,-795,0,1656630610,5436.054254109993,-56.376897869995446,25153.03588152001 2022-06-30,23:10:11.000,181,9547166,445,0,1656630611,5436.108144589998,-56.35575047999737,25153.042868640005 2022-06-30,23:10:12.000,181,9547659,-795,0,1656630612,5436.114880899993,-56.36984873999609,25153.042868640005 2022-06-30,23:10:13.000,181,9547453,605,0,1656630613,5436.1552987599935,-56.376897869995446,25153.0987656 2022-06-30,23:10:14.000,181,9547455,-795,0,1656630614,5436.195716619994,-56.41214351999952,25153.15466256001 2022-06-30,23:10:15.000,181,9547922,-795,0,1656630615,5436.1755076899935,-56.440340039996954,25153.007933039997 2022-06-30,23:10:16.000,181,9548142,-795,0,1656630616,5436.276552339994,-56.482634820000385,25153.19658528 2022-06-30,23:10:17.000,181,9548611,-635,0,1656630617,5436.290024959999,-56.54607699000189,25153.224533759996 2022-06-30,23:10:18.000,181,9547860,-395,0,1656630618,5436.310233889999,-56.62361742000212,25153.11972696 2022-06-30,23:10:19.000,181,9547833,285,0,1656630619,5436.323706509997,-56.651813939999556,25152.993958800005 2022-06-30,23:10:20.000,181,9547737,445,0,1656630620,5436.316970199994,-56.672961329997634,25152.903126240002 2022-06-30,23:10:21.000,181,9547473,-795,0,1656630621,5436.296761269994,-56.665912199998274,25152.966010320008 2022-06-30,23:10:22.000,181,9549304,-795,0,1656630622,5436.370860679999,-56.72935436999978,25153.238508000002 2022-06-30,23:10:23.000,181,9548751,645,0,1656630623,5436.182243999996,-56.81394392999937,25152.86819064001 2022-06-30,23:10:24.000,181,9547579,-235,0,1656630624,5436.330442819999,-56.87738610000088,25153.28741784 2022-06-30,23:10:25.000,181,9547358,-315,0,1656630625,5436.249607099999,-56.96197566000046,25153.15466256001 2022-06-30,23:10:26.000,181,9547470,-795,0,1656630626,5436.256343409994,-57.00427043999662,25153.25248224001 2022-06-30,23:10:27.000,181,9549303,-795,0,1656630627,5436.2091892399985,-57.067712609998125,25153.224533759996 2022-06-30,23:10:28.000,181,9549011,-795,0,1656630628,5436.215925549994,-57.09590912999556,25153.238508000002 2022-06-30,23:10:29.000,181,9548514,-795,0,1656630629,5436.074463039993,-57.18049868999515,25153.0987656 2022-06-30,23:10:30.000,181,9547498,-315,0,1656630630,5436.034045179993,-57.19459695000114,25153.14767544 2022-06-30,23:10:31.000,181,9547472,-795,0,1656630631,5436.081199349996,-57.26508825000201,25153.294404959997 2022-06-30,23:10:32.000,181,9547410,765,0,1656630632,5436.013836249993,-57.258039119995374,25153.301392080008 2022-06-30,23:10:33.000,181,9548200,-795,0,1656630633,5436.047517799998,-57.31443215999752,25153.378250400005 2022-06-30,23:10:34.000,181,9547855,725,0,1656630634,5435.9464731499975,-57.36377607000031,25153.37126328001 2022-06-30,23:10:35.000,181,9547611,-795,0,1656630635,5435.825219569997,-57.37787432999903,25153.19658528 2022-06-30,23:10:36.000,181,9547504,-675,0,1656630636,5435.710702299999,-57.39197258999775,25153.08479136001 2022-06-30,23:10:37.000,181,9547396,-795,0,1656630637,5435.7039659899965,-57.40607084999647,25153.20357240001 2022-06-30,23:10:38.000,181,9547847,-795,0,1656630638,5435.764592779997,-57.50475867000205,25153.448121600006 2022-06-30,23:10:39.000,181,9548167,-795,0,1656630639,5435.737647539994,-57.56820083999628,25153.476070080003 2022-06-30,23:10:40.000,181,9547968,-235,0,1656630640,5435.670284439999,-57.56115170999692,25153.524979920003 2022-06-30,23:10:41.000,181,9547871,445,0,1656630641,5435.5894487199985,-57.57524996999564,25153.524979920003 2022-06-30,23:10:42.000,181,9548038,-795,0,1656630642,5435.501876689996,-57.532955189999484,25153.476070080003 2022-06-30,23:10:43.000,181,9547892,-795,0,1656630643,5435.427777279998,-57.55410257999756,25153.462095839997 2022-06-30,23:10:44.000,181,9547593,-675,0,1656630644,5435.367150489998,-57.55410257999756,25153.469082960008 2022-06-30,23:10:45.000,181,9547506,-795,0,1656630645,5435.3132600099925,-57.56115170999692,25153.49004432001 2022-06-30,23:10:46.000,181,9549181,-795,0,1656630646,5435.259369529995,-57.57524996999564,25153.580876879998 2022-06-30,23:10:47.000,181,9547827,-795,0,1656630647,5435.239160599995,-57.57524996999564,25153.594851120004 2022-06-30,23:10:48.000,181,9547478,-795,0,1656630648,5435.165061189997,-57.61049561999971,25153.67170944 2022-06-30,23:10:49.000,181,9548028,445,0,1656630649,5435.043807609996,-57.60344649000035,25153.469082960008 2022-06-30,23:10:50.000,181,9547899,-795,0,1656630650,5435.084225469996,-57.61754474999907,25153.65074808 2022-06-30,23:10:51.000,181,9547835,404,0,1656630651,5434.996653439994,-57.63164300999779,25153.5529284 2022-06-30,23:10:52.000,181,9547639,645,0,1656630652,5434.996653439994,-57.63869213999715,25153.608825359996 2022-06-30,23:10:53.000,181,9547990,805,0,1656630653,5434.969708199998,-57.68098692000058,25153.608825359996 2022-06-30,23:10:54.000,181,9547574,-795,0,1656630654,5434.909081409998,-57.71623256999737,25153.545941280005 2022-06-30,23:10:55.000,181,9547576,-795,0,1656630655,5435.003389749996,-57.68098692000058,25153.664722320005 2022-06-30,23:10:56.000,181,9547912,-795,0,1656630656,5435.003389749996,-57.695085179999296,25153.734593520006 2022-06-30,23:10:57.000,181,9547965,-795,0,1656630657,5434.915817719993,-57.73033082999609,25153.566902640006 2022-06-30,23:10:58.000,181,9548094,845,0,1656630658,5434.983180819996,-57.709183439998014,25153.65773520001 2022-06-30,23:10:59.000,181,9548171,-74,0,1656630659,5434.962971889996,-57.758527350000804,25153.608825359996 2022-06-30,23:11:00.000,181,9548610,-795,0,1656630660,5434.983180819996,-57.63869213999715,25153.629786719997 2022-06-30,23:11:01.000,181,9548316,-795,0,1656630661,5435.003389749996,-57.62459387999843,25153.60183824 2022-06-30,23:11:02.000,181,9548200,-395,0,1656630662,5434.976444509994,-57.63869213999715,25153.469082960008 2022-06-30,23:11:03.000,181,9548241,-595,0,1656630663,5435.077489159994,-57.63869213999715,25153.664722320005 2022-06-30,23:11:04.000,181,9548234,1285,0,1656630664,5435.131379639999,-57.645741269996506,25153.636773840008 2022-06-30,23:11:05.000,181,9548905,-795,0,1656630665,5435.070752849999,-57.61754474999907,25153.45510872 2022-06-30,23:11:06.000,181,9547998,645,0,1656630666,5435.158324879994,-57.62459387999843,25153.608825359996 2022-06-30,23:11:07.000,181,9548247,-795,0,1656630667,5435.225687979997,-57.61049561999971,25153.580876879998 2022-06-30,23:11:08.000,181,9548468,-795,0,1656630668,5435.218951669995,-57.57524996999564,25153.573889760002 2022-06-30,23:11:09.000,181,9547889,645,0,1656630669,5435.286314769997,-57.57524996999564,25153.594851120004 2022-06-30,23:11:10.000,181,9547761,-475,0,1656630670,5435.259369529995,-57.55410257999756,25153.469082960008 2022-06-30,23:11:11.000,181,9547959,-795,0,1656630671,5435.373886799993,-57.50475867000205,25153.67170944 2022-06-30,23:11:12.000,181,9548547,-795,0,1656630672,5435.434513589993,-57.49066040999605,25153.70664504001 2022-06-30,23:11:13.000,181,9547795,-475,0,1656630673,5435.367150489998,-57.49770953999541,25153.45510872 2022-06-30,23:11:14.000,181,9548452,-795,0,1656630674,5435.474931449993,-57.46246388999862,25153.60183824 2022-06-30,23:11:15.000,181,9548651,-795,0,1656630675,5435.495140379993,-57.42721824000182,25153.5529284 2022-06-30,23:11:16.000,181,9549067,1005,0,1656630676,5435.522085619996,-57.38492345999839,25153.6227996 2022-06-30,23:11:17.000,181,9548308,-795,0,1656630677,5435.528821929998,-57.349677810001594,25153.594851120004 2022-06-30,23:11:18.000,181,9550101,685,0,1656630678,5435.5894487199985,-57.356726940000954,25153.65773520001 2022-06-30,23:11:19.000,181,9548860,1525,0,1656630679,5435.636602889994,-57.3355795499956,25153.713632160005 2022-06-30,23:11:20.000,181,9549366,-795,0,1656630680,5435.683757059996,-57.300333899998805,25153.70664504001 2022-06-30,23:11:21.000,181,9549685,-795,0,1656630681,5435.730911229999,-57.300333899998805,25153.727606399996 2022-06-30,23:11:22.000,181,9549783,485,0,1656630682,5435.643339199996,-57.3355795499956,25153.469082960008 2022-06-30,23:11:23.000,181,9549086,605,0,1656630683,5435.771329089999,-57.307383029998164,25153.60183824 2022-06-30,23:11:24.000,181,9549244,1125,0,1656630684,5435.778065399994,-57.3355795499956,25153.643760960003 2022-06-30,23:11:25.000,181,9548947,445,0,1656630685,5435.697229679994,-57.37787432999903,25153.448121600006 2022-06-30,23:11:26.000,181,9548720,-475,0,1656630686,5435.838692189995,-57.349677810001594,25153.559915519996 2022-06-30,23:11:27.000,181,9550172,-795,0,1656630687,5435.959945769995,-57.38492345999839,25153.748567759998 2022-06-30,23:11:28.000,181,9548729,-795,0,1656630688,5435.993627319993,-57.420169109995186,25153.804464720008 2022-06-30,23:11:29.000,181,9548860,-515,0,1656630689,5436.0609904199955,-57.476562149997335,25153.81843896 2022-06-30,23:11:30.000,181,9548864,-795,0,1656630690,5436.081199349996,-57.49770953999541,25153.741580640002 2022-06-30,23:11:31.000,181,9548952,-795,0,1656630691,5435.993627319993,-57.5470534499982,25153.50401856 2022-06-30,23:11:32.000,181,9550405,-795,0,1656630692,5436.148562449998,-57.50475867000205,25153.783503360006 2022-06-30,23:11:33.000,181,9548990,1525,0,1656630693,5436.074463039993,-57.582299100002274,25153.566902640006 2022-06-30,23:11:34.000,181,9548764,-795,0,1656630694,5436.276552339994,-57.582299100002274,25153.8673488 2022-06-30,23:11:35.000,181,9548843,-795,0,1656630695,5436.296761269994,-57.59639736000099,25153.909271520002 2022-06-30,23:11:36.000,181,9549067,-795,0,1656630696,5436.283288649996,-57.61049561999971,25153.87433592001 2022-06-30,23:11:37.000,181,9549080,-795,0,1656630697,5436.350651749999,-57.652790399995865,25153.951194240006 2022-06-30,23:11:38.000,181,9549148,-795,0,1656630698,5436.296761269994,-57.645741269996506,25153.916258639998 2022-06-30,23:11:39.000,181,9548693,-795,0,1656630699,5436.276552339994,-57.63869213999715,25153.92324576001 2022-06-30,23:11:40.000,181,9548850,-795,0,1656630700,5436.290024959999,-57.63164300999779,25153.916258639998 2022-06-30,23:11:41.000,181,9548134,124,0,1656630701,5436.290024959999,-57.63869213999715,25153.972155600008 2022-06-30,23:11:42.000,181,9548734,-795,0,1656630702,5436.236134479994,-57.63869213999715,25153.88831016 2022-06-30,23:11:43.000,181,9549059,-795,0,1656630703,5436.269816029999,-57.61049561999971,25154.021065440007 2022-06-30,23:11:44.000,181,9549067,285,0,1656630704,5436.283288649996,-57.57524996999564,25154.17478208 2022-06-30,23:11:45.000,181,9548426,485,0,1656630705,5436.269816029999,-57.56820083999628,25154.195743440003 2022-06-30,23:11:46.000,181,9548467,-315,0,1656630706,5436.188980309998,-57.50475867000205,25154.20273056 2022-06-30,23:11:47.000,181,9549863,-795,0,1656630707,5436.114880899993,-57.525906060000125,25154.111897999996 2022-06-30,23:11:48.000,181,9548976,525,0,1656630708,5436.087935659998,-57.469513019997976,25154.216704800005 2022-06-30,23:11:49.000,181,9548832,-795,0,1656630709,5436.054254109993,-57.476562149997335,25154.216704800005 2022-06-30,23:11:50.000,181,9548728,285,0,1656630710,5436.047517799998,-57.420169109995186,25154.244653280002 2022-06-30,23:11:51.000,181,9548995,-795,0,1656630711,5435.933000529993,-57.39197258999775,25154.15382072 2022-06-30,23:11:52.000,181,9548939,-795,0,1656630712,5435.986891009998,-57.342628680002235,25154.314524480003 2022-06-30,23:11:53.000,181,9549370,-795,0,1656630713,5435.838692189995,-57.40607084999647,25154.15382072 2022-06-30,23:11:54.000,181,9549055,-795,0,1656630714,5435.892582669992,-57.342628680002235,25154.29356312 2022-06-30,23:11:55.000,181,9549305,765,0,1656630715,5435.879110049995,-57.31443215999752,25154.29356312 2022-06-30,23:11:56.000,181,9549134,124,0,1656630716,5435.845428499997,-57.36377607000031,25154.27260176 2022-06-30,23:11:57.000,181,9550414,-795,0,1656630717,5435.858901119995,-57.3355795499956,25154.25862752001 2022-06-30,23:11:58.000,181,9548919,-595,0,1656630718,5435.858901119995,-57.36377607000031,25154.405357040006 2022-06-30,23:11:59.000,181,9548166,-795,0,1656630719,5435.906055289997,-57.37787432999903,25154.475228240008 2022-06-30,23:12:00.000,181,9548653,-795,0,1656630720,5435.906055289997,-57.40607084999647,25154.454266880006 2022-06-30,23:12:01.000,181,9548567,1205,0,1656630721,5435.9464731499975,-57.44131650000054,25154.44029264 2022-06-30,23:12:02.000,181,9549376,605,0,1656630722,5435.919527909995,-57.51180780000141,25154.363434320003 2022-06-30,23:12:03.000,181,9548986,-795,0,1656630723,5435.892582669992,-57.55410257999756,25154.314524480003 2022-06-30,23:12:04.000,181,9548881,485,0,1656630724,5435.805010639997,-57.63164300999779,25154.16080784001 2022-06-30,23:12:05.000,181,9549063,-795,0,1656630725,5435.973418389993,-57.659839529995224,25154.405357040006 2022-06-30,23:12:06.000,181,9548887,765,0,1656630726,5436.013836249993,-57.68803604999994,25154.461254 2022-06-30,23:12:07.000,181,9548655,-795,0,1656630727,5436.000363629995,-57.758527350000804,25154.461254 2022-06-30,23:12:08.000,181,9548792,-795,0,1656630728,5435.899318979995,-57.83606778000103,25154.20273056 2022-06-30,23:12:09.000,181,9548987,-235,0,1656630729,5436.034045179993,-57.87131342999783,25154.517150959997 2022-06-30,23:12:10.000,181,9549431,-795,0,1656630730,5436.027308869998,-57.934755599999335,25154.51016384 2022-06-30,23:12:11.000,181,9549326,404,0,1656630731,5436.034045179993,-57.99819777000084,25154.44029264 2022-06-30,23:12:12.000,181,9550497,-795,0,1656630732,5436.0609904199955,-58.01934515999892,25154.447279759996 2022-06-30,23:12:13.000,181,9549044,-795,0,1656630733,5435.973418389993,-58.02639428999828,25154.25862752001 2022-06-30,23:12:14.000,181,9548687,-795,0,1656630734,5436.0609904199955,-58.040492549997,25154.566060799996 2022-06-30,23:12:15.000,181,9548790,365,0,1656630735,5436.0609904199955,-58.07573820000107,25154.53811232 2022-06-30,23:12:16.000,181,9548655,-795,0,1656630736,5436.047517799998,-58.06163994000235,25154.621957760006 2022-06-30,23:12:17.000,181,9548589,-515,0,1656630737,5436.047517799998,-58.08278733000043,25154.552086560005 2022-06-30,23:12:18.000,181,9549132,1205,0,1656630738,5435.973418389993,-58.07573820000107,25154.447279759996 2022-06-30,23:12:19.000,181,9549368,1005,0,1656630739,5435.926264219997,-58.06868907000171,25154.34247296 2022-06-30,23:12:20.000,181,9548326,-795,0,1656630740,5435.879110049995,-58.054590809995716,25154.34247296 2022-06-30,23:12:21.000,181,9549216,-315,0,1656630741,5435.7982743299945,-58.06163994000235,25154.230679039996 2022-06-30,23:12:22.000,181,9549027,404,0,1656630742,5435.852164809992,-58.01229602999956,25154.482215360003 2022-06-30,23:12:23.000,181,9549182,-795,0,1656630743,5435.879110049995,-58.01229602999956,25154.44029264 2022-06-30,23:12:24.000,181,9549196,-795,0,1656630744,5435.831955879992,-57.97705037999549,25154.433305520004 2022-06-30,23:12:25.000,181,9549210,-795,0,1656630745,5435.805010639997,-57.95590298999741,25154.42631840001 2022-06-30,23:12:26.000,181,9548668,-795,0,1656630746,5435.771329089999,-57.95590298999741,25154.307537360008 2022-06-30,23:12:27.000,181,9549957,-795,0,1656630747,5435.683757059996,-57.89950994999526,25154.279588879996 2022-06-30,23:12:28.000,181,9548795,-795,0,1656630748,5435.670284439999,-57.86426429999847,25154.216704800005 2022-06-30,23:12:29.000,181,9548476,-795,0,1656630749,5435.717438609994,-57.82901865000167,25154.20971768001 2022-06-30,23:12:30.000,181,9549123,1005,0,1656630750,5435.811746949999,-57.83606778000103,25154.356447200007 2022-06-30,23:12:31.000,181,9548889,-795,0,1656630751,5435.858901119995,-57.84311691000039,25154.363434320003 2022-06-30,23:12:32.000,181,9548653,-635,0,1656630752,5435.744383849997,-57.7937729999976,25154.3215116 2022-06-30,23:12:33.000,181,9548913,-475,0,1656630753,5435.986891009998,-57.83606778000103,25154.335485840005 2022-06-30,23:12:34.000,181,9549357,-795,0,1656630754,5436.000363629995,-57.85016603999975,25154.286576000006 2022-06-30,23:12:35.000,181,9548851,-795,0,1656630755,5436.040781489995,-57.85721516999911,25154.237666160006 2022-06-30,23:12:36.000,181,9549041,1045,0,1656630756,5436.094671969993,-57.87131342999783,25154.20971768001 2022-06-30,23:12:37.000,181,9549187,-795,0,1656630757,5436.128353519998,-57.920657340000616,25154.265614640004 2022-06-30,23:12:38.000,181,9548995,1325,0,1656630758,5436.1552987599935,-57.991148640001484,25154.195743440003 2022-06-30,23:12:39.000,181,9548887,1125,0,1656630759,5436.316970199994,-58.06868907000171,25154.37042144 2022-06-30,23:12:40.000,181,9549012,-795,0,1656630760,5436.364124369997,-57.991148640001484,25154.37042144 2022-06-30,23:12:41.000,181,9548511,-795,0,1656630761,5436.451696399992,-58.040492549997,25154.37042144 2022-06-30,23:12:42.000,181,9548734,-795,0,1656630762,5436.397805919994,-58.06868907000171,25154.314524480003 2022-06-30,23:12:43.000,181,9549107,-795,0,1656630763,5436.323706509997,-58.118032979997224,25154.069975280006 2022-06-30,23:12:44.000,181,9548709,-795,0,1656630764,5436.4180148499945,-58.13213123999594,25154.363434320003 2022-06-30,23:12:45.000,181,9549233,-795,0,1656630765,5436.431487469992,-58.19557340999745,25154.29356312 2022-06-30,23:12:46.000,181,9549140,-795,0,1656630766,5436.4180148499945,-58.18852427999809,25154.251640399998 2022-06-30,23:12:47.000,181,9548827,-795,0,1656630767,5436.465169019997,-58.18852427999809,25154.25862752001 2022-06-30,23:12:48.000,181,9549319,-795,0,1656630768,5436.539268429995,-58.18147514999873,25154.461254 2022-06-30,23:12:49.000,181,9549905,-795,0,1656630769,5436.498850569995,-58.18852427999809,25154.51016384 2022-06-30,23:12:50.000,181,9548902,965,0,1656630770,5436.519059499995,-58.20967166999617,25154.566060799996 2022-06-30,23:12:51.000,181,9548819,-795,0,1656630771,5436.444960089997,-58.19557340999745,25154.54509944001 2022-06-30,23:12:52.000,181,9548828,-795,0,1656630772,5436.370860679999,-58.20262253999681,25154.356447200007 2022-06-30,23:12:53.000,181,9549086,1604,0,1656630773,5436.290024959999,-58.18852427999809,25154.3215116 2022-06-30,23:12:54.000,181,9549672,-795,0,1656630774,5436.397805919994,-58.1391803699953,25154.621957760006 2022-06-30,23:12:55.000,181,9548629,-795,0,1656630775,5436.229398169999,-58.110983849997865,25154.433305520004 2022-06-30,23:12:56.000,181,9548067,-795,0,1656630776,5436.2091892399985,-58.06868907000171,25154.60798352 2022-06-30,23:12:57.000,181,9548268,-795,0,1656630777,5436.114880899993,-58.14622950000194,25154.412344160002 2022-06-30,23:12:58.000,181,9548916,-795,0,1656630778,5436.087935659998,-58.103934719998506,25154.614970639996 2022-06-30,23:12:59.000,181,9549100,-795,0,1656630779,5436.020572559995,-58.054590809995716,25154.566060799996 2022-06-30,23:13:00.000,181,9548273,-795,0,1656630780,5435.986891009998,-58.03344341999764,25154.51016384 2022-06-30,23:13:01.000,181,9549241,-795,0,1656630781,5435.933000529993,-57.97705037999549,25154.531125200003 2022-06-30,23:13:02.000,181,9549360,-795,0,1656630782,5435.879110049995,-57.77262560999952,25154.524138080007 2022-06-30,23:13:03.000,181,9548984,-795,0,1656630783,5435.845428499997,-57.76557648000016,25154.517150959997 2022-06-30,23:13:04.000,181,9548969,605,0,1656630784,5435.892582669992,-57.702134309998655,25154.663880479995 2022-06-30,23:13:05.000,181,9549198,-795,0,1656630785,5435.865637429997,-57.62459387999843,25154.53811232 2022-06-30,23:13:06.000,181,9549002,-795,0,1656630786,5435.865637429997,-57.61049561999971,25154.62894488 2022-06-30,23:13:07.000,181,9549126,-715,0,1656630787,5435.730911229999,-57.62459387999843,25154.412344160002 2022-06-30,23:13:08.000,181,9549447,-795,0,1656630788,5435.784801709997,-57.61754474999907,25154.44029264 2022-06-30,23:13:09.000,181,9548967,-795,0,1656630789,5435.845428499997,-57.57524996999564,25154.552086560005 2022-06-30,23:13:10.000,181,9548791,-795,0,1656630790,5435.933000529993,-57.57524996999564,25154.621957760006 2022-06-30,23:13:11.000,181,9548407,-795,0,1656630791,5435.966682079998,-57.55410257999756,25154.65689336 2022-06-30,23:13:12.000,181,9548677,-114,0,1656630792,5436.020572559995,-57.61049561999971,25154.65689336 2022-06-30,23:13:13.000,181,9549239,-795,0,1656630793,5435.926264219997,-57.59639736000099,25154.44029264 2022-06-30,23:13:14.000,181,9548930,445,0,1656630794,5436.047517799998,-57.63869213999715,25154.60798352 2022-06-30,23:13:15.000,181,9549214,1205,0,1656630795,5436.034045179993,-57.66688866000186,25154.60798352 2022-06-30,23:13:16.000,181,9548912,-235,0,1656630796,5436.108144589998,-57.68098692000058,25154.635931999997 2022-06-30,23:13:17.000,181,9548701,-795,0,1656630797,5436.101408279996,-57.72328169999673,25154.587022159998 2022-06-30,23:13:18.000,181,9549074,-795,0,1656630798,5436.054254109993,-57.758527350000804,25154.552086560005 2022-06-30,23:13:19.000,181,9548664,805,0,1656630799,5436.081199349996,-57.76557648000016,25154.60798352 2022-06-30,23:13:20.000,181,9549044,85,0,1656630800,5436.162035069996,-57.82196952000231,25154.733751679996 2022-06-30,23:13:21.000,181,9548960,1125,0,1656630801,5436.047517799998,-57.87131342999783,25154.621957760006 2022-06-30,23:13:22.000,181,9549507,-315,0,1656630802,5436.094671969993,-57.920657340000616,25154.691828960007 2022-06-30,23:13:23.000,181,9549004,-795,0,1656630803,5436.054254109993,-57.95590298999741,25154.649906240003 2022-06-30,23:13:24.000,181,9549373,-795,0,1656630804,5435.953209459993,-57.96295211999677,25154.503176720005 2022-06-30,23:13:25.000,181,9548891,124,0,1656630805,5435.933000529993,-58.02639428999828,25154.475228240008 2022-06-30,23:13:26.000,181,9548774,-795,0,1656630806,5436.074463039993,-58.04754167999636,25154.817597120003 2022-06-30,23:13:27.000,181,9549455,805,0,1656630807,5436.0609904199955,-58.08983645999979,25154.838558480005 2022-06-30,23:13:28.000,181,9548653,765,0,1656630808,5435.953209459993,-58.08983645999979,25154.65689336 2022-06-30,23:13:29.000,181,9549143,-795,0,1656630809,5435.9464731499975,-58.103934719998506,25154.88048120001 2022-06-30,23:13:30.000,181,9549057,565,0,1656630810,5435.872373739992,-58.110983849997865,25154.789648640006 2022-06-30,23:13:31.000,181,9548837,-795,0,1656630811,5435.831955879992,-58.167376890000014,25154.789648640006 2022-06-30,23:13:32.000,181,9549605,-475,0,1656630812,5435.751120159999,-58.17442601999937,25154.72676456 2022-06-30,23:13:33.000,181,9549053,165,0,1656630813,5435.542294549996,-58.1391803699953,25154.566060799996 2022-06-30,23:13:34.000,181,9549291,1045,0,1656630814,5435.737647539994,-58.18147514999873,25154.8455456 2022-06-30,23:13:35.000,181,9549532,-274,0,1656630815,5435.650075509999,-58.21672079999553,25154.733751679996 2022-06-30,23:13:36.000,181,9549094,525,0,1656630816,5435.677020749994,-58.19557340999745,25154.866506960003 2022-06-30,23:13:37.000,181,9549379,685,0,1656630817,5435.508612999998,-58.24491732000024,25154.642919120008 2022-06-30,23:13:38.000,181,9549215,1005,0,1656630818,5435.481667759996,-58.25901557999896,25154.53811232 2022-06-30,23:13:39.000,181,9549159,-795,0,1656630819,5435.602921339996,-58.26606470999832,25154.754713039998 2022-06-30,23:13:40.000,181,9548769,-795,0,1656630820,5435.575976099994,-58.329506879999826,25154.684841839997 2022-06-30,23:13:41.000,181,9548768,-795,0,1656630821,5435.602921339996,-58.343605139998544,25154.7756744 2022-06-30,23:13:42.000,181,9548999,404,0,1656630822,5435.629866579999,-58.37180165999598,25154.747725920002 2022-06-30,23:13:43.000,181,9548891,-795,0,1656630823,5435.629866579999,-58.40704731000005,25154.67785472 2022-06-30,23:13:44.000,181,9548954,-795,0,1656630824,5435.575976099994,-58.40704731000005,25154.587022159998 2022-06-30,23:13:45.000,181,9548895,685,0,1656630825,5435.677020749994,-58.44229295999685,25154.79663576 2022-06-30,23:13:46.000,181,9548823,-795,0,1656630826,5435.643339199996,-58.50573512999836,25154.72676456 2022-06-30,23:13:47.000,181,9549389,-155,0,1656630827,5435.623130269996,-58.50573512999836,25154.663880479995 2022-06-30,23:13:48.000,181,9549821,-795,0,1656630828,5435.5894487199985,-58.519833389997075,25154.65689336 2022-06-30,23:13:49.000,181,9549274,1005,0,1656630829,5435.542294549996,-58.54098077999515,25154.649906240003 2022-06-30,23:13:50.000,181,9548811,-795,0,1656630830,5435.5557671699935,-58.63966860000073,25154.691828960007 2022-06-30,23:13:51.000,181,9550284,404,0,1656630831,5435.596185029994,-58.76655293999647,25154.747725920002 2022-06-30,23:13:52.000,181,9549251,-274,0,1656630832,5435.690493369999,-58.801798590000544,25154.698816080003 2022-06-30,23:13:53.000,181,9549066,-795,0,1656630833,5435.751120159999,-58.787700330001826,25154.747725920002 2022-06-30,23:13:54.000,181,9549175,-795,0,1656630834,5435.751120159999,-58.73130728999968,25154.65689336 2022-06-30,23:13:55.000,181,9549194,-795,0,1656630835,5435.717438609994,-58.66786511999817,25154.62894488 2022-06-30,23:13:56.000,181,9549443,-795,0,1656630836,5435.724174919997,-58.64671773000009,25154.663880479995 2022-06-30,23:13:57.000,181,9549443,805,0,1656630837,5435.710702299999,-58.63261947000137,25154.691828960007 2022-06-30,23:13:58.000,181,9549011,-795,0,1656630838,5435.717438609994,-58.58327555999858,25154.782661519996 2022-06-30,23:13:59.000,181,9549438,-155,0,1656630839,5435.629866579999,-58.562128170000506,25154.684841839997 2022-06-30,23:14:00.000,181,9549782,1245,0,1656630840,5435.744383849997,-58.50573512999836,25154.831571359995 2022-06-30,23:14:01.000,181,9549290,-795,0,1656630841,5435.757856469994,-58.4634403500022,25154.950352399996 2022-06-30,23:14:02.000,181,9549581,-795,0,1656630842,5435.744383849997,-58.43524382999749,25154.8455456 2022-06-30,23:14:03.000,181,9549913,-795,0,1656630843,5435.663548129996,-58.37180165999598,25154.670867600005 2022-06-30,23:14:04.000,181,9549196,-795,0,1656630844,5435.744383849997,-58.336556009999185,25154.803622879997 2022-06-30,23:14:05.000,181,9549908,-795,0,1656630845,5435.710702299999,-58.287212099996395,25154.691828960007 2022-06-30,23:14:06.000,181,9548875,-795,0,1656630846,5435.7982743299945,-58.26606470999832,25154.719777440005 2022-06-30,23:14:07.000,181,9549456,-595,0,1656630847,5435.926264219997,-58.23786819000088,25154.915416800002 2022-06-30,23:14:08.000,181,9549280,-795,0,1656630848,5435.973418389993,-58.160327760000655,25154.99227512 2022-06-30,23:14:09.000,181,9549081,-795,0,1656630849,5436.027308869998,-58.12508210999658,25154.950352399996 2022-06-30,23:14:10.000,181,9549471,-795,0,1656630850,5436.067726729998,-58.09688558999915,25154.88048120001 2022-06-30,23:14:11.000,181,9549008,805,0,1656630851,5436.148562449998,-58.09688558999915,25154.901442559996 2022-06-30,23:14:12.000,181,9548776,-795,0,1656630852,5436.162035069996,-58.13213123999594,25154.72676456 2022-06-30,23:14:13.000,181,9549599,-795,0,1656630853,5436.397805919994,-58.13213123999594,25154.852532719997 2022-06-30,23:14:14.000,181,9548413,-795,0,1656630854,5436.505586879997,-58.08983645999979,25154.978300880008 2022-06-30,23:14:15.000,181,9549045,-715,0,1656630855,5436.593158909993,-58.0052469000002,25154.978300880008 2022-06-30,23:14:16.000,181,9548940,-795,0,1656630856,5436.620104149995,-58.0052469000002,25154.99227512 2022-06-30,23:14:17.000,181,9548885,-715,0,1656630857,5436.687467249998,-58.01229602999956,25155.006249360005 2022-06-30,23:14:18.000,181,9548567,-795,0,1656630858,5436.734621419993,-58.0052469000002,25155.020223599997 2022-06-30,23:14:19.000,181,9550267,-795,0,1656630859,5436.727885109998,-58.01229602999956,25154.7756744 2022-06-30,23:14:20.000,181,9549009,-235,0,1656630860,5436.855874999994,-58.01934515999892,25154.901442559996 2022-06-30,23:14:21.000,181,9548599,-795,0,1656630861,5436.849138689999,-58.04754167999636,25154.810610000008 2022-06-30,23:14:22.000,181,9548943,404,0,1656630862,5436.970392269999,-58.03344341999764,25154.985288000003 2022-06-30,23:14:23.000,181,9549260,-795,0,1656630863,5437.004073819997,-58.04754167999636,25155.04817208001 2022-06-30,23:14:24.000,181,9548958,-395,0,1656630864,5436.943447029997,-58.06868907000171,25154.88048120001 2022-06-30,23:14:25.000,181,9548698,1485,0,1656630865,5437.037755369995,-58.06163994000235,25155.145991760008 2022-06-30,23:14:26.000,181,9548540,-795,0,1656630866,5436.983864889997,-58.110983849997865,25155.04817208001 2022-06-30,23:14:27.000,181,9548405,-795,0,1656630867,5436.815457139994,-58.103934719998506,25154.8455456 2022-06-30,23:14:28.000,181,9548630,285,0,1656630868,5436.801984519996,-58.13213123999594,25154.89445544 2022-06-30,23:14:29.000,181,9549107,924,0,1656630869,5436.815457139994,-58.14622950000194,25155.06214632 2022-06-30,23:14:30.000,181,9549314,-755,0,1656630870,5436.748094039998,-58.18147514999873,25155.027210720007 2022-06-30,23:14:31.000,181,9548976,-274,0,1656630871,5436.694203559993,-58.20967166999617,25154.999262239995 2022-06-30,23:14:32.000,181,9549517,1045,0,1656630872,5436.741357729996,-58.23081906000152,25155.187914479997 2022-06-30,23:14:33.000,181,9548548,-795,0,1656630873,5436.653785699993,-58.27311383999768,25155.166953119995 2022-06-30,23:14:34.000,181,9549162,-795,0,1656630874,5436.391069609999,-58.329506879999826,25155.04817208001 2022-06-30,23:14:35.000,181,9548494,-795,0,1656630875,5436.471905329992,-58.37180165999598,25155.076120560007 2022-06-30,23:14:36.000,181,9548985,-795,0,1656630876,5436.478641639995,-58.42819469999813,25155.145991760008 2022-06-30,23:14:37.000,181,9549173,-795,0,1656630877,5436.323706509997,-58.47048948000156,25154.957339520006 2022-06-30,23:14:38.000,181,9548535,-795,0,1656630878,5436.424751159997,-58.519833389997075,25155.166953119995 2022-06-30,23:14:39.000,181,9548583,-795,0,1656630879,5436.330442819999,-58.562128170000506,25155.104069040004 2022-06-30,23:14:40.000,181,9548936,-795,0,1656630880,5436.3034975799965,-58.59032468999794,25155.027210720007 2022-06-30,23:14:41.000,181,9548898,-795,0,1656630881,5436.343915439997,-58.64671773000009,25155.20887584 2022-06-30,23:14:42.000,181,9548994,445,0,1656630882,5436.290024959999,-58.65376685999945,25155.13201752 2022-06-30,23:14:43.000,181,9548942,885,0,1656630883,5436.263079719996,-58.71720903000096,25155.11105616 2022-06-30,23:14:44.000,181,9548058,1045,0,1656630884,5436.148562449998,-58.76655293999647,25154.859519840007 2022-06-30,23:14:45.000,181,9548986,885,0,1656630885,5436.222661859996,-58.794749460001185,25155.104069040004 2022-06-30,23:14:46.000,181,9548829,445,0,1656630886,5436.2091892399985,-58.8088477199999,25155.027210720007 2022-06-30,23:14:47.000,181,9548902,965,0,1656630887,5436.290024959999,-58.82999510999798,25155.236824319996 2022-06-30,23:14:48.000,181,9549252,525,0,1656630888,5436.148562449998,-58.8440933699967,25155.020223599997 2022-06-30,23:14:49.000,181,9549295,-795,0,1656630889,5436.182243999996,-58.81589684999926,25155.118043279996 2022-06-30,23:14:50.000,181,9548557,-795,0,1656630890,5436.162035069996,-58.82294597999862,25155.090094799998 2022-06-30,23:14:51.000,181,9550156,-795,0,1656630891,5436.135089829993,-58.794749460001185,25154.971313759997 2022-06-30,23:14:52.000,181,9548396,485,0,1656630892,5436.0609904199955,-58.801798590000544,25154.936378160004 2022-06-30,23:14:53.000,181,9549345,-795,0,1656630893,5436.027308869998,-58.745405549998395,25154.838558480005 2022-06-30,23:14:54.000,181,9549403,-795,0,1656630894,5436.101408279996,-58.696061639995605,25154.978300880008 2022-06-30,23:14:55.000,181,9549281,-795,0,1656630895,5436.1552987599935,-58.696061639995605,25155.125030400006 2022-06-30,23:14:56.000,181,9549719,-434,0,1656630896,5436.188980309998,-58.63261947000137,25155.201888720003 2022-06-30,23:14:57.000,181,9549455,1045,0,1656630897,5436.0609904199955,-58.58327555999858,25155.006249360005 2022-06-30,23:14:58.000,181,9549719,445,0,1656630898,5436.108144589998,-58.519833389997075,25155.118043279996 2022-06-30,23:14:59.000,181,9549492,-795,0,1656630899,5436.040781489995,-58.44229295999685,25155.152978880004 2022-06-30,23:15:00.000,181,9549511,-795,0,1656630900,5436.0609904199955,-58.42819469999813,25155.09708192001 2022-06-30,23:15:01.000,181,9549228,-795,0,1656630901,5435.892582669992,-58.37180165999598,25154.859519840007 2022-06-30,23:15:02.000,181,9548907,-114,0,1656630902,5435.939736839995,-58.30835949000175,25154.978300880008 2022-06-30,23:15:03.000,181,9549661,-795,0,1656630903,5436.047517799998,-58.2519664499996,25155.320669760004 2022-06-30,23:15:04.000,181,9549537,-795,0,1656630904,5435.973418389993,-58.20967166999617,25155.313682640008 2022-06-30,23:15:05.000,181,9549411,445,0,1656630905,5435.926264219997,-58.160327760000655,25155.236824319996 2022-06-30,23:15:06.000,181,9549339,-795,0,1656630906,5435.906055289997,-58.13213123999594,25155.243811440007 2022-06-30,23:15:07.000,181,9549484,404,0,1656630907,5435.899318979995,-58.08278733000043,25155.20887584 2022-06-30,23:15:08.000,181,9549519,-795,0,1656630908,5435.858901119995,-58.07573820000107,25155.194901600007 2022-06-30,23:15:09.000,181,9550888,765,0,1656630909,5435.791538019999,-58.07573820000107,25154.978300880008 2022-06-30,23:15:10.000,181,9549111,-795,0,1656630910,5435.906055289997,-58.08983645999979,25155.292721280006 2022-06-30,23:15:11.000,181,9549046,-795,0,1656630911,5435.825219569997,-58.06868907000171,25155.173940240005 2022-06-30,23:15:12.000,181,9549365,-795,0,1656630912,5435.892582669992,-58.08983645999979,25155.32765688 2022-06-30,23:15:13.000,181,9548714,-795,0,1656630913,5435.879110049995,-58.103934719998506,25155.32765688 2022-06-30,23:15:14.000,181,9548880,-795,0,1656630914,5435.852164809992,-58.110983849997865,25155.21586296001 2022-06-30,23:15:15.000,181,9548815,-155,0,1656630915,5435.757856469994,-58.18147514999873,25154.99227512 2022-06-30,23:15:16.000,181,9549014,1604,0,1656630916,5435.865637429997,-58.20262253999681,25155.20887584 2022-06-30,23:15:17.000,181,9549101,-795,0,1656630917,5435.845428499997,-58.20967166999617,25155.173940240005 2022-06-30,23:15:18.000,181,9549384,245,0,1656630918,5435.8184832599945,-58.287212099996395,25155.118043279996 2022-06-30,23:15:19.000,181,9548925,1405,0,1656630919,5435.879110049995,-58.301310359995114,25155.06214632 2022-06-30,23:15:20.000,181,9549223,-795,0,1656630920,5436.027308869998,-58.350654269997904,25155.306695519997 2022-06-30,23:15:21.000,181,9549489,-795,0,1656630921,5436.047517799998,-58.36475252999662,25155.34861824 2022-06-30,23:15:22.000,181,9549263,-795,0,1656630922,5436.027308869998,-58.41409643999941,25155.166953119995 2022-06-30,23:15:23.000,181,9549576,-795,0,1656630923,5436.128353519998,-58.44229295999685,25155.27874704 2022-06-30,23:15:24.000,181,9549350,-795,0,1656630924,5436.087935659998,-58.4634403500022,25154.957339520006 2022-06-30,23:15:25.000,181,9549597,-795,0,1656630925,5436.283288649996,-58.47048948000156,25155.21586296001 2022-06-30,23:15:26.000,181,9549435,-795,0,1656630926,5436.391069609999,-58.47048948000156,25155.271759920004 2022-06-30,23:15:27.000,181,9549700,-795,0,1656630927,5436.444960089997,-58.4634403500022,25155.222850080005 2022-06-30,23:15:28.000,181,9549420,205,0,1656630928,5436.539268429995,-58.44229295999685,25155.32765688 2022-06-30,23:15:29.000,181,9549769,-795,0,1656630929,5436.640313079995,-58.42114556999877,25155.313682640008 2022-06-30,23:15:30.000,181,9550055,445,0,1656630930,5436.700939869996,-58.43524382999749,25155.27874704 2022-06-30,23:15:31.000,181,9549832,365,0,1656630931,5436.734621419993,-58.42819469999813,25155.250798560002 2022-06-30,23:15:32.000,181,9549479,-795,0,1656630932,5436.727885109998,-58.41409643999941,25155.083107680002 2022-06-30,23:15:33.000,181,9549623,-795,0,1656630933,5436.869347619999,-58.36475252999662,25155.313682640008 2022-06-30,23:15:34.000,181,9549390,965,0,1656630934,5436.977128579994,-58.329506879999826,25155.390540960005 2022-06-30,23:15:35.000,181,9549501,-795,0,1656630935,5436.714412489993,-58.294261229995755,25154.985288000003 2022-06-30,23:15:36.000,181,9549616,-795,0,1656630936,5436.950183339999,-58.25901557999896,25155.369579600003 2022-06-30,23:15:37.000,181,9549607,165,0,1656630937,5436.896292859994,-58.2519664499996,25155.2298372 2022-06-30,23:15:38.000,181,9549575,605,0,1656630938,5436.943447029997,-58.287212099996395,25155.362592480007 2022-06-30,23:15:39.000,181,9549593,-595,0,1656630939,5436.909765479999,-58.37885078999534,25155.11105616 2022-06-30,23:15:40.000,181,9549723,1485,0,1656630940,5437.071436919992,-58.4634403500022,25155.320669760004 2022-06-30,23:15:41.000,181,9549774,-795,0,1656630941,5437.138800019995,-58.45639121999557,25155.39752808 2022-06-30,23:15:42.000,181,9549825,1125,0,1656630942,5437.246580979998,-58.37885078999534,25155.453425039996 2022-06-30,23:15:43.000,181,9550117,-715,0,1656630943,5437.111854779992,-58.37180165999598,25155.306695519997 2022-06-30,23:15:44.000,181,9549550,-795,0,1656630944,5437.179217879995,-58.350654269997904,25155.502334879995 2022-06-30,23:15:45.000,181,9549336,-795,0,1656630945,5437.152272639993,-58.392949050001334,25155.523296239997 2022-06-30,23:15:46.000,181,9549491,-795,0,1656630946,5437.091645849992,-58.41409643999941,25155.44643792 2022-06-30,23:15:47.000,181,9549311,1205,0,1656630947,5437.024282749997,-58.43524382999749,25155.43246368001 2022-06-30,23:15:48.000,181,9549549,-795,0,1656630948,5436.909765479999,-58.47753861000092,25155.236824319996 2022-06-30,23:15:49.000,181,9549516,-795,0,1656630949,5437.0175464399945,-58.49163686999964,25155.439450800004 2022-06-30,23:15:50.000,181,9549763,725,0,1656630950,5437.024282749997,-58.53393164999579,25155.474386399997 2022-06-30,23:15:51.000,181,9550065,-795,0,1656630951,5436.950183339999,-58.5973738199973,25155.411502320007 2022-06-30,23:15:52.000,181,9549812,924,0,1656630952,5437.004073819997,-58.63261947000137,25155.55124472001 2022-06-30,23:15:53.000,181,9549554,-795,0,1656630953,5436.929974409999,-58.66786511999817,25155.453425039996 2022-06-30,23:15:54.000,181,9549848,-795,0,1656630954,5436.963655959997,-58.72425816000032,25155.523296239997 2022-06-30,23:15:55.000,181,9550023,-795,0,1656630955,5436.936710719994,-58.73130728999968,25155.481373520008 2022-06-30,23:15:56.000,181,9550110,-274,0,1656630956,5436.936710719994,-58.7101599000016,25155.49534776 2022-06-30,23:15:57.000,181,9550103,605,0,1656630957,5436.869347619999,-58.77360206999583,25155.341631120005 2022-06-30,23:15:58.000,181,9549889,-795,0,1656630958,5436.977128579994,-58.801798590000544,25155.572206079996 2022-06-30,23:15:59.000,181,9549860,605,0,1656630959,5437.031019059992,-58.8088477199999,25155.63509016 2022-06-30,23:16:00.000,181,9549416,765,0,1656630960,5437.024282749997,-58.81589684999926,25155.649064400008 2022-06-30,23:16:01.000,181,9549747,-795,0,1656630961,5436.956919649994,-58.82999510999798,25155.579193200007 2022-06-30,23:16:02.000,181,9549096,605,0,1656630962,5436.963655959997,-58.787700330001826,25155.537270480003 2022-06-30,23:16:03.000,181,9549296,-795,0,1656630963,5436.990601199999,-58.801798590000544,25155.453425039996 2022-06-30,23:16:04.000,181,9549175,-795,0,1656630964,5436.956919649994,-58.75950380999711,25155.306695519997 2022-06-30,23:16:05.000,181,9548493,-795,0,1656630965,5437.057964299995,-58.7101599000016,25155.523296239997 2022-06-30,23:16:06.000,181,9549088,-795,0,1656630966,5437.031019059992,-58.689012509996246,25155.425476559998 2022-06-30,23:16:07.000,181,9549145,-795,0,1656630967,5437.111854779992,-58.64671773000009,25155.656051520004 2022-06-30,23:16:08.000,181,9549428,-795,0,1656630968,5437.125327399997,-58.61852120999538,25155.60015456001 2022-06-30,23:16:09.000,181,9548256,-235,0,1656630969,5437.078173229995,-58.54098077999515,25155.51630912 2022-06-30,23:16:10.000,181,9549065,-515,0,1656630970,5437.031019059992,-58.569177299999865,25155.404515199996 2022-06-30,23:16:11.000,181,9550123,1005,0,1656630971,5437.138800019995,-58.47048948000156,25155.572206079996 2022-06-30,23:16:12.000,181,9548847,-795,0,1656630972,5437.044491679997,-58.45639121999557,25155.38355384001 2022-06-30,23:16:13.000,181,9548899,-795,0,1656630973,5437.091645849992,-58.50573512999836,25155.586180320002 2022-06-30,23:16:14.000,181,9548934,965,0,1656630974,5437.138800019995,-58.44934208999621,25155.71893560001 2022-06-30,23:16:15.000,181,9548946,-795,0,1656630975,5437.057964299995,-58.48458774000028,25155.572206079996 2022-06-30,23:16:16.000,181,9548779,-795,0,1656630976,5437.125327399997,-58.41409643999941,25155.746884080007 2022-06-30,23:16:17.000,181,9549636,-795,0,1656630977,5437.125327399997,-58.43524382999749,25155.746884080007 2022-06-30,23:16:18.000,181,9549670,-635,0,1656630978,5437.064700609997,-58.43524382999749,25155.725922720005 2022-06-30,23:16:19.000,181,9549548,-795,0,1656630979,5437.051227989992,-58.44229295999685,25155.621115919996 2022-06-30,23:16:20.000,181,9549589,1045,0,1656630980,5437.051227989992,-58.44934208999621,25155.649064400008 2022-06-30,23:16:21.000,181,9549610,-795,0,1656630981,5437.044491679997,-58.4634403500022,25155.649064400008 2022-06-30,23:16:22.000,181,9550738,-795,0,1656630982,5437.071436919992,-58.4634403500022,25155.704961360003 2022-06-30,23:16:23.000,181,9549501,-795,0,1656630983,5437.064700609997,-58.569177299999865,25155.628103040006 2022-06-30,23:16:24.000,181,9549750,1045,0,1656630984,5437.118591089995,-58.50573512999836,25155.73290984 2022-06-30,23:16:25.000,181,9549494,485,0,1656630985,5437.1320637099925,-58.54802991000179,25155.71893560001 2022-06-30,23:16:26.000,181,9549208,-795,0,1656630986,5437.071436919992,-58.59032468999794,25155.502334879995 2022-06-30,23:16:27.000,181,9549591,-795,0,1656630987,5436.983864889997,-58.59032468999794,25155.271759920004 2022-06-30,23:16:28.000,181,9549551,325,0,1656630988,5437.084909539997,-58.59032468999794,25155.474386399997 2022-06-30,23:16:29.000,181,9549300,-795,0,1656630989,5437.159008949995,-58.5973738199973,25155.572206079996 2022-06-30,23:16:30.000,181,9549663,-795,0,1656630990,5437.192690499993,-58.625570340002014,25155.530283360007 2022-06-30,23:16:31.000,181,9549659,-434,0,1656630991,5437.307207769998,-58.63966860000073,25155.704961360003 2022-06-30,23:16:32.000,181,9549162,485,0,1656630992,5437.394779799994,-58.66081598999881,25155.837716639995 2022-06-30,23:16:33.000,181,9549314,-114,0,1656630993,5437.340889319996,-58.68196337999689,25155.60015456001 2022-06-30,23:16:34.000,181,9548979,-795,0,1656630994,5437.441933969996,-58.696061639995605,25155.684 2022-06-30,23:16:35.000,181,9549415,-795,0,1656630995,5437.468879209999,-58.696061639995605,25155.690987119997 2022-06-30,23:16:36.000,181,9549191,-795,0,1656630996,5437.300471459996,-58.73130728999968,25155.509322000005 2022-06-30,23:16:37.000,181,9549740,525,0,1656630997,5437.455406589994,-58.78065119999519,25155.621115919996 2022-06-30,23:16:38.000,181,9549594,-795,0,1656630998,5437.549714929999,-58.81589684999926,25155.63509016 2022-06-30,23:16:39.000,181,9550136,-795,0,1656630999,5437.670968509992,-58.794749460001185,25155.837716639995 2022-06-30,23:16:40.000,181,9549104,845,0,1656631000,5437.704650059997,-58.801798590000544,25155.823742400004 2022-06-30,23:16:41.000,181,9549288,-795,0,1656631001,5437.724858989997,-58.81589684999926,25155.809768159997 2022-06-30,23:16:42.000,181,9549650,165,0,1656631002,5437.677704819995,-58.689012509996246,25155.579193200007 2022-06-30,23:16:43.000,181,9549614,-795,0,1656631003,5437.738331609995,-58.67491424999753,25155.642077279997 2022-06-30,23:16:44.000,181,9549681,-795,0,1656631004,5437.724858989997,-58.63261947000137,25155.523296239997 2022-06-30,23:16:45.000,181,9549367,-795,0,1656631005,5437.7315952999925,-58.61852120999538,25155.49534776 2022-06-30,23:16:46.000,181,9549153,924,0,1656631006,5437.913475669993,-58.60442294999666,25155.816755280008 2022-06-30,23:16:47.000,181,9549650,-434,0,1656631007,5437.940420909996,-58.55507904000115,25155.844703760005 2022-06-30,23:16:48.000,181,9549848,-795,0,1656631008,5437.8797941199955,-58.58327555999858,25155.71194848 2022-06-30,23:16:49.000,181,9549272,-354,0,1656631009,5437.960629839996,-58.54098077999515,25155.83072952 2022-06-30,23:16:50.000,181,9549522,-795,0,1656631010,5437.974102459993,-58.50573512999836,25155.788806799996 2022-06-30,23:16:51.000,181,9549726,924,0,1656631011,5437.967366149998,-58.49163686999964,25155.78181968 2022-06-30,23:16:52.000,181,9549814,-195,0,1656631012,5437.960629839996,-58.47753861000092,25155.78181968 2022-06-30,23:16:53.000,181,9549815,1125,0,1656631013,5437.893266739993,-58.47048948000156,25155.60015456001 2022-06-30,23:16:54.000,181,9549844,-795,0,1656631014,5437.960629839996,-58.49163686999964,25155.684 2022-06-30,23:16:55.000,181,9549772,1165,0,1656631015,5438.068410799999,-58.4634403500022,25155.893613600005 2022-06-30,23:16:56.000,181,9550023,885,0,1656631016,5438.095356039994,-58.48458774000028,25155.907587839996 2022-06-30,23:16:57.000,181,9550549,485,0,1656631017,5438.014520319994,-58.49163686999964,25155.725922720005 2022-06-30,23:16:58.000,181,9550394,-795,0,1656631018,5438.068410799999,-58.49163686999964,25155.837716639995 2022-06-30,23:16:59.000,181,9550133,-795,0,1656631019,5437.920211979996,-58.50573512999836,25155.530283360007 2022-06-30,23:17:00.000,181,9550177,-795,0,1656631020,5438.034729249994,-58.498685999999,25155.823742400004 2022-06-30,23:17:01.000,181,9549250,245,0,1656631021,5438.054938179994,-58.48458774000028,25155.809768159997 2022-06-30,23:17:02.000,181,9549924,-595,0,1656631022,5438.007784009998,-58.50573512999836,25155.76784544001 2022-06-30,23:17:03.000,181,9550199,-795,0,1656631023,5438.0279929399985,-58.526882519996434,25155.774832560004 2022-06-30,23:17:04.000,181,9550079,-795,0,1656631024,5438.088619729999,-58.519833389997075,25155.942523440004 2022-06-30,23:17:05.000,181,9549465,965,0,1656631025,5438.108828659999,-58.562128170000506,25155.90060072 2022-06-30,23:17:06.000,181,9549849,-155,0,1656631026,5437.980838769996,-58.562128170000506,25155.642077279997 2022-06-30,23:17:07.000,181,9549906,165,0,1656631027,5438.041465559996,-58.576226429999224,25155.85169088 2022-06-30,23:17:08.000,181,9550066,-795,0,1656631028,5437.980838769996,-58.5973738199973,25155.656051520004 2022-06-30,23:17:09.000,181,9549412,5,0,1656631029,5437.953893529993,-58.5973738199973,25155.73290984 2022-06-30,23:17:10.000,181,9550000,165,0,1656631030,5437.953893529993,-58.61147207999602,25155.71893560001 2022-06-30,23:17:11.000,181,9550026,805,0,1656631031,5438.081883419996,-58.61852120999538,25155.977459039997 2022-06-30,23:17:12.000,181,9549448,-795,0,1656631032,5438.108828659999,-58.63261947000137,25155.956497679996 2022-06-30,23:17:13.000,181,9549960,1485,0,1656631033,5438.075147109994,-58.63261947000137,25155.9984204 2022-06-30,23:17:14.000,181,9550403,404,0,1656631034,5438.061674489996,-58.68196337999689,25155.865665120007 2022-06-30,23:17:15.000,181,9550666,-795,0,1656631035,5438.054938179994,-58.70311077000224,25155.893613600005 2022-06-30,23:17:16.000,181,9551104,124,0,1656631036,5438.021256629996,-58.66081598999881,25155.921562080002 2022-06-30,23:17:17.000,181,9550174,-795,0,1656631037,5438.034729249994,-58.68196337999689,25155.907587839996 2022-06-30,23:17:18.000,181,9550212,-795,0,1656631038,5438.088619729999,-58.7101599000016,25155.977459039997 2022-06-30,23:17:19.000,181,9549675,-74,0,1656631039,5438.102092349996,-58.68196337999689,25156.033356000007 2022-06-30,23:17:20.000,181,9550046,-795,0,1656631040,5438.088619729999,-58.66786511999817,25155.991433280004 2022-06-30,23:17:21.000,181,9550481,565,0,1656631041,5438.081883419996,-58.738356419999036,25155.956497679996 2022-06-30,23:17:22.000,181,9550261,-635,0,1656631042,5438.081883419996,-58.75950380999711,25155.823742400004 2022-06-30,23:17:23.000,181,9550028,-795,0,1656631043,5438.095356039994,-58.78065119999519,25155.80278104 2022-06-30,23:17:24.000,181,9550171,-795,0,1656631044,5438.1425102099965,-58.73130728999968,25155.85169088 2022-06-30,23:17:25.000,181,9550124,-795,0,1656631045,5438.075147109994,-58.696061639995605,25155.670025759995 2022-06-30,23:17:26.000,181,9550057,-475,0,1656631046,5438.189664379999,-58.63261947000137,25155.9984204 2022-06-30,23:17:27.000,181,9550370,-795,0,1656631047,5438.095356039994,-58.58327555999858,25155.83072952 2022-06-30,23:17:28.000,181,9550455,1445,0,1656631048,5438.189664379999,-58.54098077999515,25156.096240079998 2022-06-30,23:17:29.000,181,9550734,765,0,1656631049,5438.054938179994,-58.526882519996434,25155.921562080002 2022-06-30,23:17:30.000,181,9550267,-635,0,1656631050,5438.095356039994,-58.49163686999964,25155.9984204 2022-06-30,23:17:31.000,181,9550327,-795,0,1656631051,5438.014520319994,-58.4634403500022,25155.816755280008 2022-06-30,23:17:32.000,181,9550533,1205,0,1656631052,5438.048201869999,-58.40704731000005,25155.865665120007 2022-06-30,23:17:33.000,181,9550551,-795,0,1656631053,5438.149246519999,-58.36475252999662,25155.991433280004 2022-06-30,23:17:34.000,181,9550618,-795,0,1656631054,5438.196400689994,-58.36475252999662,25156.124188559996 2022-06-30,23:17:35.000,181,9550251,-795,0,1656631055,5438.189664379999,-58.294261229995755,25156.082265840007 2022-06-30,23:17:36.000,181,9551194,805,0,1656631056,5438.230082239999,-58.280162969997036,25156.096240079998 2022-06-30,23:17:37.000,181,9550890,-795,0,1656631057,5438.162719139997,-58.24491732000024,25156.096240079998 2022-06-30,23:17:38.000,181,9551351,-795,0,1656631058,5438.1223012799965,-58.24491732000024,25155.942523440004 2022-06-30,23:17:39.000,181,9550326,-795,0,1656631059,5438.250291169992,-58.280162969997036,25156.026368879997 2022-06-30,23:17:40.000,181,9551539,765,0,1656631060,5438.283972719997,-58.2519664499996,25156.04733024 2022-06-30,23:17:41.000,181,9550595,45,0,1656631061,5438.290709029992,-58.24491732000024,25156.05431736001 2022-06-30,23:17:42.000,181,9550929,-795,0,1656631062,5438.223345929997,-58.294261229995755,25155.90060072 2022-06-30,23:17:43.000,181,9550951,-795,0,1656631063,5438.277236409995,-58.280162969997036,25155.984446160008 2022-06-30,23:17:44.000,181,9550252,-795,0,1656631064,5438.364808439997,-58.287212099996395,25156.11720144 2022-06-30,23:17:45.000,181,9550905,404,0,1656631065,5438.337863199995,-58.294261229995755,25156.1381628 2022-06-30,23:17:46.000,181,9550631,-795,0,1656631066,5438.283972719997,-58.41409643999941,25156.033356000007 2022-06-30,23:17:47.000,181,9550535,-595,0,1656631067,5438.2368185499945,-58.45639121999557,25155.928549199998 2022-06-30,23:17:48.000,181,9550085,-515,0,1656631068,5438.2368185499945,-58.498685999999,25155.991433280004 2022-06-30,23:17:49.000,181,9550327,-795,0,1656631069,5438.263763789997,-58.54098077999515,25155.963484800006 2022-06-30,23:17:50.000,181,9550305,-795,0,1656631070,5438.317654269995,-58.58327555999858,25156.082265840007 2022-06-30,23:17:51.000,181,9550988,-795,0,1656631071,5438.243554859997,-58.61147207999602,25155.942523440004 2022-06-30,23:17:52.000,181,9550655,-795,0,1656631072,5438.297445339995,-58.625570340002014,25156.0682916 2022-06-30,23:17:53.000,181,9550379,765,0,1656631073,5438.223345929997,-58.68196337999689,25155.872652240003 2022-06-30,23:17:54.000,181,9550768,885,0,1656631074,5438.283972719997,-58.696061639995605,25155.94951056 2022-06-30,23:17:55.000,181,9550513,765,0,1656631075,5438.310917959992,-58.752454679997754,25155.93553632001 2022-06-30,23:17:56.000,181,9550182,-795,0,1656631076,5438.230082239999,-58.787700330001826,25155.774832560004 2022-06-30,23:17:57.000,181,9550046,885,0,1656631077,5438.331126889992,-58.82294597999862,25155.956497679996 2022-06-30,23:17:58.000,181,9551080,-795,0,1656631078,5438.277236409995,-58.82999510999798,25155.746884080007 2022-06-30,23:17:59.000,181,9549638,-795,0,1656631079,5438.331126889992,-58.8088477199999,25155.921562080002 2022-06-30,23:18:00.000,181,9548044,-795,0,1656631080,5438.438907849995,-58.81589684999926,25155.942523440004 2022-06-30,23:18:01.000,181,9549538,-35,0,1656631081,5438.4793257099955,-58.86524076000205,25155.956497679996 2022-06-30,23:18:02.000,181,9548491,-795,0,1656631082,5438.445644159998,-58.89343727999949,25155.907587839996 2022-06-30,23:18:03.000,181,9548406,-795,0,1656631083,5438.432171539993,-58.87933902000077,25155.85169088 2022-06-30,23:18:04.000,181,9548499,-235,0,1656631084,5438.411962609993,-58.89343727999949,25155.725922720005 2022-06-30,23:18:05.000,181,9548201,-795,0,1656631085,5438.472589399993,-58.90753553999821,25155.872652240003 2022-06-30,23:18:06.000,181,9548882,605,0,1656631086,5438.519743569996,-58.89343727999949,25155.984446160008 2022-06-30,23:18:07.000,181,9548374,485,0,1656631087,5438.452380469993,-58.90048640999885,25155.78181968 2022-06-30,23:18:08.000,181,9548620,1045,0,1656631088,5438.560161429996,-58.87228989000141,25155.984446160008 2022-06-30,23:18:09.000,181,9548525,-795,0,1656631089,5438.553425119993,-58.87933902000077,25156.005407519995 2022-06-30,23:18:10.000,181,9548985,1685,0,1656631090,5438.580370359996,-58.8440933699967,25155.907587839996 2022-06-30,23:18:11.000,181,9548555,-795,0,1656631091,5438.553425119993,-58.83704423999734,25155.80278104 2022-06-30,23:18:12.000,181,9548509,285,0,1656631092,5438.573634049993,-58.82294597999862,25155.893613600005 2022-06-30,23:18:13.000,181,9549418,965,0,1656631093,5438.573634049993,-58.8440933699967,25155.907587839996 2022-06-30,23:18:14.000,181,9548314,-795,0,1656631094,5438.513007259993,-58.8088477199999,25155.795793920006 2022-06-30,23:18:15.000,181,9548849,1045,0,1656631095,5438.674678699994,-58.75950380999711,25156.005407519995 2022-06-30,23:18:16.000,181,9548172,845,0,1656631096,5438.600579289996,-58.745405549998395,25155.823742400004 2022-06-30,23:18:17.000,181,9548244,-795,0,1656631097,5438.688151319999,-58.73130728999968,25155.956497679996 2022-06-30,23:18:18.000,181,9548485,-795,0,1656631098,5438.708360249999,-58.64671773000009,25155.914574960007 2022-06-30,23:18:19.000,181,9548443,285,0,1656631099,5438.674678699994,-58.5973738199973,25155.88662648001 2022-06-30,23:18:20.000,181,9548137,5,0,1656631100,5438.708360249999,-58.61147207999602,25155.893613600005 2022-06-30,23:18:21.000,181,9548001,-795,0,1656631101,5438.6275245299985,-58.60442294999666,25155.746884080007 2022-06-30,23:18:22.000,181,9547657,-795,0,1656631102,5438.614051909994,-58.576226429999224,25155.725922720005 2022-06-30,23:18:23.000,181,9548282,845,0,1656631103,5438.715096559994,-58.526882519996434,25156.033356000007 2022-06-30,23:18:24.000,181,9548642,-795,0,1656631104,5438.667942389999,-58.526882519996434,25156.05431736001 2022-06-30,23:18:25.000,181,9548880,1005,0,1656631105,5438.634260839994,-58.526882519996434,25156.033356000007 2022-06-30,23:18:26.000,181,9548477,1085,0,1656631106,5438.587106669998,-58.54098077999515,25155.928549199998 2022-06-30,23:18:27.000,181,9548520,-315,0,1656631107,5438.519743569996,-58.50573512999836,25155.893613600005 2022-06-30,23:18:28.000,181,9548650,-795,0,1656631108,5438.445644159998,-58.512784259997716,25155.865665120007 2022-06-30,23:18:29.000,181,9548479,165,0,1656631109,5438.317654269995,-58.519833389997075,25155.73290984 2022-06-30,23:18:30.000,181,9548943,-795,0,1656631110,5438.398489989995,-58.519833389997075,25155.956497679996 2022-06-30,23:18:31.000,181,9548658,-795,0,1656631111,5438.337863199995,-58.54802991000179,25155.991433280004 2022-06-30,23:18:32.000,181,9548951,1325,0,1656631112,5438.317654269995,-58.569177299999865,25155.928549199998 2022-06-30,23:18:33.000,181,9549722,445,0,1656631113,5438.257027479995,-58.58327555999858,25155.844703760005 2022-06-30,23:18:34.000,181,9549256,-515,0,1656631114,5438.283972719997,-58.696061639995605,25155.87963936 2022-06-30,23:18:35.000,181,9549559,-795,0,1656631115,5438.155982829994,-58.73130728999968,25155.63509016 2022-06-30,23:18:36.000,181,9549817,1085,0,1656631116,5438.230082239999,-58.71720903000096,25155.725922720005 2022-06-30,23:18:37.000,181,9549706,-795,0,1656631117,5438.324390579997,-58.76655293999647,25155.844703760005 2022-06-30,23:18:38.000,181,9550251,-795,0,1656631118,5438.277236409995,-58.752454679997754,25155.844703760005 2022-06-30,23:18:39.000,181,9550169,-795,0,1656631119,5438.304181649997,-58.75950380999711,25155.865665120007 2022-06-30,23:18:40.000,181,9549866,924,0,1656631120,5438.4793257099955,-58.82294597999862,25155.991433280004 2022-06-30,23:18:41.000,181,9550677,-795,0,1656631121,5438.513007259993,-58.82999510999798,25155.93553632001 2022-06-30,23:18:42.000,181,9549167,-795,0,1656631122,5438.438907849995,-58.8440933699967,25155.760858319998 2022-06-30,23:18:43.000,181,9550487,1005,0,1656631123,5438.539952499996,-58.88638815000013,25155.85169088 2022-06-30,23:18:44.000,181,9550736,-795,0,1656631124,5438.560161429996,-58.88638815000013,25155.865665120007 2022-06-30,23:18:45.000,181,9549813,1005,0,1656631125,5438.607315599998,-58.87933902000077,25155.893613600005 2022-06-30,23:18:46.000,181,9550517,325,0,1656631126,5438.519743569996,-58.87933902000077,25155.697974240007 2022-06-30,23:18:47.000,181,9549917,-795,0,1656631127,5438.728569179999,-58.87933902000077,25156.0682916 2022-06-30,23:18:48.000,181,9549309,-555,0,1656631128,5438.728569179999,-58.88638815000013,25156.040343120003 2022-06-30,23:18:49.000,181,9549390,-795,0,1656631129,5438.721832869996,-58.86524076000205,25156.026368879997 2022-06-30,23:18:50.000,181,9549945,1125,0,1656631130,5438.721832869996,-58.87228989000141,25155.9984204 2022-06-30,23:18:51.000,181,9549351,-795,0,1656631131,5438.708360249999,-58.87933902000077,25155.94951056 2022-06-30,23:18:52.000,181,9549273,-795,0,1656631132,5438.614051909994,-58.88638815000013,25155.760858319998 2022-06-30,23:18:53.000,181,9549255,924,0,1656631133,5438.620788219996,-58.88638815000013,25155.746884080007 2022-06-30,23:18:54.000,181,9549504,-795,0,1656631134,5438.768987039999,-58.85114249999606,25155.977459039997 2022-06-30,23:18:55.000,181,9549530,965,0,1656631135,5438.802668589997,-58.85114249999606,25156.040343120003 2022-06-30,23:18:56.000,181,9549549,-795,0,1656631136,5438.640997149996,-58.76655293999647,25155.725922720005 2022-06-30,23:18:57.000,181,9550093,-795,0,1656631137,5438.809404899999,-58.77360206999583,25156.012394640005 2022-06-30,23:18:58.000,181,9549643,-155,0,1656631138,5438.775723349994,-58.77360206999583,25155.93553632001 2022-06-30,23:18:59.000,181,9550970,-795,0,1656631139,5438.762250729997,-58.738356419999036,25155.907587839996 2022-06-30,23:19:00.000,181,9549457,165,0,1656631140,5438.748778109999,-58.72425816000032,25155.921562080002 2022-06-30,23:19:01.000,181,9549179,-795,0,1656631141,5438.640997149996,-58.73130728999968,25155.76784544001 2022-06-30,23:19:02.000,181,9549391,165,0,1656631142,5438.647733459999,-58.72425816000032,25155.85169088 2022-06-30,23:19:03.000,181,9550704,1125,0,1656631143,5438.715096559994,-58.70311077000224,25156.040343120003 2022-06-30,23:19:04.000,181,9549963,-35,0,1656631144,5438.654469769994,-58.68196337999689,25156.01938176 2022-06-30,23:19:05.000,181,9550106,-795,0,1656631145,5438.654469769994,-58.689012509996246,25156.026368879997 2022-06-30,23:19:06.000,181,9549844,-795,0,1656631146,5438.486062019998,-58.689012509996246,25155.73290984 2022-06-30,23:19:07.000,181,9549936,645,0,1656631147,5438.486062019998,-58.7101599000016,25155.80278104 2022-06-30,23:19:08.000,181,9548812,-795,0,1656631148,5438.4793257099955,-58.738356419999036,25155.858677999997 2022-06-30,23:19:09.000,181,9549744,-395,0,1656631149,5438.425435229998,-58.72425816000032,25155.71893560001 2022-06-30,23:19:10.000,181,9549695,-475,0,1656631150,5438.472589399993,-58.72425816000032,25155.93553632001 2022-06-30,23:19:11.000,181,9549338,-795,0,1656631151,5438.425435229998,-58.738356419999036,25155.837716639995 2022-06-30,23:19:12.000,181,9549005,765,0,1656631152,5438.486062019998,-58.738356419999036,25155.921562080002 2022-06-30,23:19:13.000,181,9549490,-795,0,1656631153,5438.506270949998,-58.78065119999519,25155.88662648001 2022-06-30,23:19:14.000,181,9549499,805,0,1656631154,5438.492798329993,-58.787700330001826,25155.837716639995 2022-06-30,23:19:15.000,181,9548768,-795,0,1656631155,5438.465853089998,-58.83704423999734,25155.788806799996 2022-06-30,23:19:16.000,181,9549038,-795,0,1656631156,5438.513007259993,-58.85114249999606,25155.774832560004 2022-06-30,23:19:17.000,181,9549421,-795,0,1656631157,5438.486062019998,-58.90048640999885,25155.607141680004 2022-06-30,23:19:18.000,181,9549496,-795,0,1656631158,5438.459116779995,-58.914584669997566,25155.579193200007 2022-06-30,23:19:19.000,181,9549258,-795,0,1656631159,5438.614051909994,-58.89343727999949,25155.914574960007 2022-06-30,23:19:20.000,181,9548680,-795,0,1656631160,5438.634260839994,-58.928682929996285,25155.893613600005 2022-06-30,23:19:21.000,181,9548836,-795,0,1656631161,5438.654469769994,-58.921633799996926,25155.914574960007 2022-06-30,23:19:22.000,181,9549157,245,0,1656631162,5438.587106669998,-58.94278119000228,25155.697974240007 2022-06-30,23:19:23.000,181,9549350,-795,0,1656631163,5438.620788219996,-58.928682929996285,25155.746884080007 2022-06-30,23:19:24.000,181,9548886,-195,0,1656631164,5438.640997149996,-58.90753553999821,25155.73290984 2022-06-30,23:19:25.000,181,9548609,-795,0,1656631165,5438.566897739998,-58.956879450001,25155.593167439998 2022-06-30,23:19:26.000,181,9549271,-315,0,1656631166,5438.620788219996,-58.928682929996285,25155.739896959996 2022-06-30,23:19:27.000,181,9549485,-795,0,1656631167,5438.708360249999,-58.90753553999821,25155.907587839996 2022-06-30,23:19:28.000,181,9549245,805,0,1656631168,5438.701623939996,-58.921633799996926,25155.93553632001 2022-06-30,23:19:29.000,181,9549221,-795,0,1656631169,5438.647733459999,-58.89343727999949,25155.80278104 2022-06-30,23:19:30.000,181,9548816,325,0,1656631170,5438.715096559994,-58.88638815000013,25155.942523440004 2022-06-30,23:19:31.000,181,9548548,-795,0,1656631171,5438.728569179999,-58.87933902000077,25155.907587839996 2022-06-30,23:19:32.000,181,9549609,-755,0,1656631172,5438.701623939996,-58.85114249999606,25155.90060072 2022-06-30,23:19:33.000,181,9548752,924,0,1656631173,5438.735305489994,-58.8440933699967,25155.872652240003 2022-06-30,23:19:34.000,181,9550942,-795,0,1656631174,5438.795932279994,-58.801798590000544,25155.93553632001 2022-06-30,23:19:35.000,181,9549995,725,0,1656631175,5438.728569179999,-58.78065119999519,25155.823742400004 2022-06-30,23:19:36.000,181,9550826,605,0,1656631176,5438.795932279994,-58.745405549998395,25155.921562080002 2022-06-30,23:19:37.000,181,9551059,725,0,1656631177,5438.688151319999,-58.738356419999036,25155.628103040006 2022-06-30,23:19:38.000,181,9550822,-795,0,1656631178,5438.775723349994,-58.745405549998395,25155.85169088 2022-06-30,23:19:39.000,181,9551105,-795,0,1656631179,5438.809404899999,-58.738356419999036,25155.83072952 2022-06-30,23:19:40.000,181,9550923,-795,0,1656631180,5438.640997149996,-58.7101599000016,25155.55124472001 2022-06-30,23:19:41.000,181,9550533,-795,0,1656631181,5438.782459659997,-58.689012509996246,25155.809768159997 2022-06-30,23:19:42.000,181,9551232,765,0,1656631182,5438.829613829999,-58.66786511999817,25155.87963936 2022-06-30,23:19:43.000,181,9550658,-795,0,1656631183,5438.708360249999,-58.66081598999881,25155.642077279997 2022-06-30,23:19:44.000,181,9550921,-795,0,1656631184,5438.809404899999,-58.625570340002014,25155.921562080002 2022-06-30,23:19:45.000,181,9550792,-315,0,1656631185,5438.775723349994,-58.65376685999945,25155.90060072 2022-06-30,23:19:46.000,181,9550612,-795,0,1656631186,5438.762250729997,-58.65376685999945,25155.85169088 2022-06-30,23:19:47.000,181,9550694,-795,0,1656631187,5438.640997149996,-58.66786511999817,25155.530283360007 2022-06-30,23:19:48.000,181,9550323,-795,0,1656631188,5438.735305489994,-58.66786511999817,25155.760858319998 2022-06-30,23:19:49.000,181,9550776,-354,0,1656631189,5438.6275245299985,-58.696061639995605,25155.60015456001 2022-06-30,23:19:50.000,181,9550253,-795,0,1656631190,5438.640997149996,-58.78065119999519,25155.642077279997 2022-06-30,23:19:51.000,181,9550560,404,0,1656631191,5438.755514419994,-58.77360206999583,25155.837716639995 2022-06-30,23:19:52.000,181,9550719,725,0,1656631192,5438.762250729997,-58.81589684999926,25155.837716639995 2022-06-30,23:19:53.000,181,9550741,765,0,1656631193,5438.782459659997,-58.85114249999606,25155.78181968 2022-06-30,23:19:54.000,181,9550263,-795,0,1656631194,5438.748778109999,-58.87933902000077,25155.739896959996 2022-06-30,23:19:55.000,181,9550509,-795,0,1656631195,5438.762250729997,-58.90048640999885,25155.677012880005 2022-06-30,23:19:56.000,181,9550506,-795,0,1656631196,5438.715096559994,-58.956879450001,25155.49534776 2022-06-30,23:19:57.000,181,9550682,-795,0,1656631197,5438.795932279994,-58.963928580000356,25155.63509016 2022-06-30,23:19:58.000,181,9550474,-35,0,1656631198,5438.863295379997,-59.01327248999587,25155.697974240007 2022-06-30,23:19:59.000,181,9550721,-795,0,1656631199,5438.782459659997,-59.01327248999587,25155.572206079996 2022-06-30,23:20:00.000,181,9550718,-195,0,1656631200,5438.843086449997,-59.02032161999523,25155.677012880005 2022-06-30,23:20:01.000,181,9550797,-675,0,1656631201,5438.715096559994,-59.02032161999523,25155.51630912 2022-06-30,23:20:02.000,181,9550801,-555,0,1656631202,5438.809404899999,-59.00622335999651,25155.704961360003 2022-06-30,23:20:03.000,181,9551079,-795,0,1656631203,5438.816141209994,-59.00622335999651,25155.642077279997 2022-06-30,23:20:04.000,181,9551594,-795,0,1656631204,5438.755514419994,-59.027370750001865,25155.509322000005 2022-06-30,23:20:05.000,181,9550819,-795,0,1656631205,5438.755514419994,-58.99212509999779,25155.607141680004 2022-06-30,23:20:06.000,181,9550337,-795,0,1656631206,5438.849822759992,-58.970977709999715,25155.628103040006 2022-06-30,23:20:07.000,181,9550969,845,0,1656631207,5438.829613829999,-58.99212509999779,25155.607141680004 2022-06-30,23:20:08.000,181,9549920,-795,0,1656631208,5438.971076339993,-58.88638815000013,25155.83072952 2022-06-30,23:20:09.000,181,9549975,-795,0,1656631209,5438.977812649995,-58.8440933699967,25155.816755280008 2022-06-30,23:20:10.000,181,9550349,205,0,1656631210,5438.977812649995,-58.85114249999606,25155.746884080007 2022-06-30,23:20:11.000,181,9550451,-795,0,1656631211,5438.964340029997,-58.81589684999926,25155.76784544001 2022-06-30,23:20:12.000,181,9551430,805,0,1656631212,5438.910449549992,-58.82294597999862,25155.656051520004 2022-06-30,23:20:13.000,181,9550457,605,0,1656631213,5438.957603719995,-58.82294597999862,25155.76784544001 2022-06-30,23:20:14.000,181,9550449,-114,0,1656631214,5438.964340029997,-58.801798590000544,25155.704961360003 2022-06-30,23:20:15.000,181,9550882,-795,0,1656631215,5439.045175749998,-58.77360206999583,25155.85169088 2022-06-30,23:20:16.000,181,9550994,-795,0,1656631216,5438.998021579995,-58.81589684999926,25155.73290984 2022-06-30,23:20:17.000,181,9551076,485,0,1656631217,5439.051912059993,-58.752454679997754,25155.85169088 2022-06-30,23:20:18.000,181,9552812,-795,0,1656631218,5439.045175749998,-58.752454679997754,25155.795793920006 2022-06-30,23:20:19.000,181,9552818,-795,0,1656631219,5439.045175749998,-58.73130728999968,25155.80278104 2022-06-30,23:20:20.000,181,9553132,1445,0,1656631220,5439.011494199993,-58.75950380999711,25155.788806799996 2022-06-30,23:20:21.000,181,9553718,965,0,1656631221,5439.018230509995,-58.73130728999968,25155.774832560004 2022-06-30,23:20:22.000,181,9553024,-795,0,1656631222,5439.051912059993,-58.745405549998395,25155.90060072 2022-06-30,23:20:23.000,181,9553373,965,0,1656631223,5438.977812649995,-58.738356419999036,25155.71194848 2022-06-30,23:20:24.000,181,9553662,-795,0,1656631224,5439.024966819998,-58.72425816000032,25155.858677999997 2022-06-30,23:20:25.000,181,9553046,-795,0,1656631225,5438.977812649995,-58.738356419999036,25155.893613600005 2022-06-30,23:20:26.000,181,9553007,1325,0,1656631226,5438.971076339993,-58.73130728999968,25155.788806799996 2022-06-30,23:20:27.000,181,9552746,325,0,1656631227,5438.9508674099925,-58.745405549998395,25155.746884080007 2022-06-30,23:20:28.000,181,9553715,-795,0,1656631228,5438.910449549992,-58.73130728999968,25155.739896959996 2022-06-30,23:20:29.000,181,9552926,445,0,1656631229,5438.822877519997,-58.71720903000096,25155.60015456001 2022-06-30,23:20:30.000,181,9552754,-795,0,1656631230,5438.8363501399945,-58.745405549998395,25155.6141288 2022-06-30,23:20:31.000,181,9552761,1245,0,1656631231,5438.923922169997,-58.745405549998395,25155.823742400004 2022-06-30,23:20:32.000,181,9553054,-795,0,1656631232,5438.923922169997,-58.745405549998395,25155.83072952 2022-06-30,23:20:33.000,181,9553438,-795,0,1656631233,5438.917185859995,-58.738356419999036,25155.844703760005 2022-06-30,23:20:34.000,181,9553347,-795,0,1656631234,5438.876767999995,-58.77360206999583,25155.739896959996 2022-06-30,23:20:35.000,181,9553123,1005,0,1656631235,5438.910449549992,-58.78065119999519,25155.71194848 2022-06-30,23:20:36.000,181,9552929,965,0,1656631236,5438.896976929995,-58.8088477199999,25155.690987119997 2022-06-30,23:20:37.000,181,9553803,-795,0,1656631237,5438.890240619992,-58.82999510999798,25155.753871200002 2022-06-30,23:20:38.000,181,9552563,165,0,1656631238,5438.923922169997,-58.794749460001185,25155.809768159997 2022-06-30,23:20:39.000,181,9553044,645,0,1656631239,5438.876767999995,-58.82294597999862,25155.63509016 2022-06-30,23:20:40.000,181,9552825,-795,0,1656631240,5438.991285269993,-58.82999510999798,25155.823742400004 2022-06-30,23:20:41.000,181,9552645,-795,0,1656631241,5438.944131099997,-58.81589684999926,25155.586180320002 2022-06-30,23:20:42.000,181,9552714,485,0,1656631242,5439.045175749998,-58.86524076000205,25155.73290984 2022-06-30,23:20:43.000,181,9552781,-795,0,1656631243,5439.058648369995,-58.83704423999734,25155.677012880005 2022-06-30,23:20:44.000,181,9552993,525,0,1656631244,5439.011494199993,-58.82999510999798,25155.537270480003 2022-06-30,23:20:45.000,181,9552827,685,0,1656631245,5439.146220399998,-58.8440933699967,25155.71194848 2022-06-30,23:20:46.000,181,9552607,765,0,1656631246,5439.119275159996,-58.85114249999606,25155.607141680004 2022-06-30,23:20:47.000,181,9552609,-595,0,1656631247,5439.274210289994,-58.801798590000544,25155.823742400004 2022-06-30,23:20:48.000,181,9553445,365,0,1656631248,5439.301155529996,-58.77360206999583,25155.872652240003 2022-06-30,23:20:49.000,181,9554172,885,0,1656631249,5439.328100769999,-58.787700330001826,25155.858677999997 2022-06-30,23:20:50.000,181,9552449,485,0,1656631250,5439.355046009994,-58.787700330001826,25155.76784544001 2022-06-30,23:20:51.000,181,9552723,765,0,1656631251,5439.348309699999,-58.787700330001826,25155.760858319998 2022-06-30,23:20:52.000,181,9552924,445,0,1656631252,5439.388727559999,-58.738356419999036,25155.795793920006 2022-06-30,23:20:53.000,181,9553052,-795,0,1656631253,5439.402200179997,-58.738356419999036,25155.753871200002 2022-06-30,23:20:54.000,181,9553156,965,0,1656631254,5439.442618039997,-58.696061639995605,25155.823742400004 2022-06-30,23:20:55.000,181,9552394,-795,0,1656631255,5439.449354349999,-58.68196337999689,25155.85169088 2022-06-30,23:20:56.000,181,9552841,-795,0,1656631256,5439.442618039997,-58.65376685999945,25155.85169088 2022-06-30,23:20:57.000,181,9552621,-795,0,1656631257,5439.442618039997,-58.63261947000137,25155.858677999997 2022-06-30,23:20:58.000,181,9551486,1765,0,1656631258,5439.381991249997,-58.65376685999945,25155.76784544001 2022-06-30,23:20:59.000,181,9552082,485,0,1656631259,5439.314628149994,-58.66081598999881,25155.71194848 2022-06-30,23:21:00.000,181,9552315,1165,0,1656631260,5439.2472650499985,-58.66081598999881,25155.593167439998 2022-06-30,23:21:01.000,181,9552049,-795,0,1656631261,5439.254001359994,-58.64671773000009,25155.690987119997 2022-06-30,23:21:02.000,181,9552273,-795,0,1656631262,5439.179901949996,-58.67491424999753,25155.63509016 2022-06-30,23:21:03.000,181,9552079,-795,0,1656631263,5439.267473979999,-58.66081598999881,25155.837716639995 2022-06-30,23:21:04.000,181,9551935,-795,0,1656631264,5439.200110879996,-58.66786511999817,25155.795793920006 2022-06-30,23:21:05.000,181,9552242,-795,0,1656631265,5439.173165639993,-58.72425816000032,25155.85169088 2022-06-30,23:21:06.000,181,9552841,-795,0,1656631266,5439.085593609998,-58.752454679997754,25155.73290984 2022-06-30,23:21:07.000,181,9552479,85,0,1656631267,5439.024966819998,-58.81589684999926,25155.690987119997 2022-06-30,23:21:08.000,181,9552555,365,0,1656631268,5438.998021579995,-58.85819162999542,25155.684 2022-06-30,23:21:09.000,181,9552434,-315,0,1656631269,5438.971076339993,-58.85819162999542,25155.677012880005 2022-06-30,23:21:10.000,181,9552522,-795,0,1656631270,5438.998021579995,-58.921633799996926,25155.73290984 2022-06-30,23:21:11.000,181,9552451,-795,0,1656631271,5438.9845489599975,-58.94983032000164,25155.572206079996 2022-06-30,23:21:12.000,181,9552906,-795,0,1656631272,5439.051912059993,-59.01327248999587,25155.73290984 2022-06-30,23:21:13.000,181,9552571,-315,0,1656631273,5439.085593609998,-59.00622335999651,25155.697974240007 2022-06-30,23:21:14.000,181,9553080,-795,0,1656631274,5439.0990662299955,-59.04851813999994,25155.642077279997 2022-06-30,23:21:15.000,181,9552610,-155,0,1656631275,5439.092329919993,-59.06261639999866,25155.558231840005 2022-06-30,23:21:16.000,181,9552601,245,0,1656631276,5439.186638259998,-59.07671465999738,25155.586180320002 2022-06-30,23:21:17.000,181,9552002,-795,0,1656631277,5439.254001359994,-59.04851813999994,25155.6141288 2022-06-30,23:21:18.000,181,9552836,-795,0,1656631278,5439.294419219994,-59.0555672699993,25155.725922720005 2022-06-30,23:21:19.000,181,9552047,-795,0,1656631279,5439.314628149994,-59.06261639999866,25155.6141288 2022-06-30,23:21:20.000,181,9551936,1205,0,1656631280,5439.388727559999,-59.034419880001224,25155.60015456001 2022-06-30,23:21:21.000,181,9551798,-795,0,1656631281,5439.408936489999,-58.99917422999715,25155.572206079996 2022-06-30,23:21:22.000,181,9552523,-795,0,1656631282,5439.489772209992,-58.956879450001,25155.63509016 2022-06-30,23:21:23.000,181,9552238,-795,0,1656631283,5439.530190069992,-58.914584669997566,25155.537270480003 2022-06-30,23:21:24.000,181,9552786,-795,0,1656631284,5439.557135309995,-58.914584669997566,25155.607141680004 2022-06-30,23:21:25.000,181,9552191,765,0,1656631285,5439.516717449995,-58.86524076000205,25155.453425039996 2022-06-30,23:21:26.000,181,9552506,685,0,1656631286,5439.644707339998,-58.82999510999798,25155.677012880005 2022-06-30,23:21:27.000,181,9553214,-795,0,1656631287,5439.705334129998,-58.801798590000544,25155.704961360003 2022-06-30,23:21:28.000,181,9552459,924,0,1656631288,5439.611025789993,-58.78065119999519,25155.73290984 2022-06-30,23:21:29.000,181,9552569,-635,0,1656631289,5439.570607929993,-58.76655293999647,25155.71194848 2022-06-30,23:21:30.000,181,9552402,965,0,1656631290,5439.503244829997,-58.70311077000224,25155.690987119997 2022-06-30,23:21:31.000,181,9552688,-795,0,1656631291,5439.408936489999,-58.64671773000009,25155.537270480003 2022-06-30,23:21:32.000,181,9552543,-795,0,1656631292,5439.355046009994,-58.63966860000073,25155.607141680004 2022-06-30,23:21:33.000,181,9552117,1085,0,1656631293,5439.321364459996,-58.5973738199973,25155.621115919996 2022-06-30,23:21:34.000,181,9552188,1085,0,1656631294,5439.314628149994,-58.562128170000506,25155.697974240007 2022-06-30,23:21:35.000,181,9552042,-795,0,1656631295,5439.206847189998,-58.55507904000115,25155.6141288 2022-06-30,23:21:36.000,181,9552435,205,0,1656631296,5439.126011469998,-58.61147207999602,25155.411502320007 2022-06-30,23:21:37.000,181,9552274,845,0,1656631297,5439.213583499994,-58.5973738199973,25155.66303864 2022-06-30,23:21:38.000,181,9552253,-795,0,1656631298,5439.152956709993,-58.60442294999666,25155.607141680004 2022-06-30,23:21:39.000,181,9552687,-795,0,1656631299,5439.126011469998,-58.63261947000137,25155.621115919996 2022-06-30,23:21:40.000,181,9552277,-795,0,1656631300,5439.0990662299955,-58.689012509996246,25155.579193200007 2022-06-30,23:21:41.000,181,9552488,565,0,1656631301,5438.991285269993,-58.72425816000032,25155.44643792 2022-06-30,23:21:42.000,181,9552824,-795,0,1656631302,5438.964340029997,-58.7101599000016,25155.628103040006 2022-06-30,23:21:43.000,181,9552848,-795,0,1656631303,5439.058648369995,-58.77360206999583,25155.537270480003 2022-06-30,23:21:44.000,181,9552264,365,0,1656631304,5439.105802539998,-58.81589684999926,25155.697974240007 2022-06-30,23:21:45.000,181,9552653,-795,0,1656631305,5439.119275159996,-58.8088477199999,25155.670025759995 2022-06-30,23:21:46.000,181,9552534,-795,0,1656631306,5439.092329919993,-58.85114249999606,25155.6141288 2022-06-30,23:21:47.000,181,9551604,-795,0,1656631307,5439.119275159996,-58.87228989000141,25155.579193200007 2022-06-30,23:21:48.000,181,9551880,-795,0,1656631308,5439.139484089996,-58.87228989000141,25155.509322000005 2022-06-30,23:21:49.000,181,9547086,85,0,1656631309,5439.152956709993,-58.90048640999885,25155.586180320002 2022-06-30,23:21:50.000,181,9546599,-795,0,1656631310,5439.072120989993,-58.921633799996926,25155.404515199996 2022-06-30,23:21:51.000,181,9546742,285,0,1656631311,5439.220319809996,-58.90753553999821,25155.63509016 2022-06-30,23:21:52.000,181,9547190,-795,0,1656631312,5439.254001359994,-58.935732059995644,25155.66303864 2022-06-30,23:21:53.000,181,9547659,-795,0,1656631313,5439.280946599996,-58.90753553999821,25155.56521896 2022-06-30,23:21:54.000,181,9546808,-74,0,1656631314,5439.179901949996,-58.89343727999949,25155.285734159996 2022-06-30,23:21:55.000,181,9547037,-795,0,1656631315,5439.267473979999,-58.89343727999949,25155.418489440002 2022-06-30,23:21:56.000,181,9547847,-795,0,1656631316,5439.314628149994,-58.86524076000205,25155.488360640004 2022-06-30,23:21:57.000,181,9547252,-795,0,1656631317,5439.355046009994,-58.86524076000205,25155.488360640004 2022-06-30,23:21:58.000,181,9547592,-795,0,1656631318,5439.449354349999,-58.81589684999926,25155.5442576 2022-06-30,23:21:59.000,181,9547059,-795,0,1656631319,5439.469563279992,-58.83704423999734,25155.586180320002 2022-06-30,23:22:00.000,181,9547888,-795,0,1656631320,5439.435881729994,-58.81589684999926,25155.593167439998 2022-06-30,23:22:01.000,181,9547244,-795,0,1656631321,5439.476299589995,-58.752454679997754,25155.60015456001 2022-06-30,23:22:02.000,181,9546865,805,0,1656631322,5439.442618039997,-58.7101599000016,25155.51630912 2022-06-30,23:22:03.000,181,9546776,-795,0,1656631323,5439.435881729994,-58.70311077000224,25155.481373520008 2022-06-30,23:22:04.000,181,9546325,485,0,1656631324,5439.422409109997,-58.696061639995605,25155.488360640004 2022-06-30,23:22:05.000,181,9546772,-795,0,1656631325,5439.307891839999,-58.696061639995605,25155.27874704 2022-06-30,23:22:06.000,181,9547118,-795,0,1656631326,5439.402200179997,-58.67491424999753,25155.55124472001 2022-06-30,23:22:07.000,181,9547258,-795,0,1656631327,5439.361782319997,-58.66786511999817,25155.425476559998 2022-06-30,23:22:08.000,181,9546709,-795,0,1656631328,5439.355046009994,-58.67491424999753,25155.453425039996 2022-06-30,23:22:09.000,181,9547873,-795,0,1656631329,5439.314628149994,-58.67491424999753,25155.369579600003 2022-06-30,23:22:10.000,181,9546677,-795,0,1656631330,5439.348309699999,-58.689012509996246,25155.56521896 2022-06-30,23:22:11.000,181,9546980,-795,0,1656631331,5439.314628149994,-58.696061639995605,25155.481373520008 2022-06-30,23:22:12.000,181,9547002,805,0,1656631332,5439.233792429994,-58.7101599000016,25155.34861824 2022-06-30,23:22:13.000,181,9547235,924,0,1656631333,5439.280946599996,-58.738356419999036,25155.509322000005 2022-06-30,23:22:14.000,181,9546270,-795,0,1656631334,5439.274210289994,-58.76655293999647,25155.579193200007 2022-06-30,23:22:15.000,181,9547105,845,0,1656631335,5439.280946599996,-58.787700330001826,25155.579193200007 2022-06-30,23:22:16.000,181,9547109,-795,0,1656631336,5439.301155529996,-58.8088477199999,25155.586180320002 2022-06-30,23:22:17.000,181,9547702,-795,0,1656631337,5439.166429329998,-58.85114249999606,25155.37656672 2022-06-30,23:22:18.000,181,9547393,-795,0,1656631338,5439.220319809996,-58.88638815000013,25155.46739928 2022-06-30,23:22:19.000,181,9547221,-795,0,1656631339,5439.220319809996,-58.87933902000077,25155.425476559998 2022-06-30,23:22:20.000,181,9547279,-795,0,1656631340,5439.200110879996,-58.94278119000228,25155.37656672 2022-06-30,23:22:21.000,181,9546988,924,0,1656631341,5439.220319809996,-58.935732059995644,25155.369579600003 2022-06-30,23:22:22.000,181,9547075,-195,0,1656631342,5439.2472650499985,-58.956879450001,25155.292721280006 2022-06-30,23:22:23.000,181,9547683,-795,0,1656631343,5439.321364459996,-58.985075969998434,25155.51630912 2022-06-30,23:22:24.000,181,9547677,1525,0,1656631344,5439.328100769999,-59.00622335999651,25155.502334879995 2022-06-30,23:22:25.000,181,9547825,-795,0,1656631345,5439.334837079994,-58.985075969998434,25155.509322000005 2022-06-30,23:22:26.000,181,9547220,-795,0,1656631346,5439.355046009994,-59.01327248999587,25155.37656672 2022-06-30,23:22:27.000,181,9547551,-795,0,1656631347,5439.3415733899965,-58.99212509999779,25155.34861824 2022-06-30,23:22:28.000,181,9547031,765,0,1656631348,5439.381991249997,-59.01327248999587,25155.37656672 2022-06-30,23:22:29.000,181,9547037,-795,0,1656631349,5439.422409109997,-59.00622335999651,25155.369579600003 2022-06-30,23:22:30.000,181,9546791,1125,0,1656631350,5439.523453759997,-58.963928580000356,25155.453425039996 2022-06-30,23:22:31.000,181,9546313,924,0,1656631351,5439.523453759997,-58.978026839999075,25155.425476559998 2022-06-30,23:22:32.000,181,9546135,404,0,1656631352,5439.611025789993,-58.935732059995644,25155.488360640004 2022-06-30,23:22:33.000,181,9546764,-795,0,1656631353,5439.617762099995,-58.921633799996926,25155.502334879995 2022-06-30,23:22:34.000,181,9547145,-795,0,1656631354,5439.631234719993,-58.90048640999885,25155.439450800004 2022-06-30,23:22:35.000,181,9546485,-795,0,1656631355,5439.563871619997,-58.921633799996926,25155.341631120005 2022-06-30,23:22:36.000,181,9546839,-795,0,1656631356,5439.442618039997,-58.921633799996926,25155.083107680002 2022-06-30,23:22:37.000,181,9546204,-795,0,1656631357,5439.637971029995,-58.87228989000141,25155.474386399997 2022-06-30,23:22:38.000,181,9546865,-795,0,1656631358,5439.637971029995,-58.82999510999798,25155.60015456001 2022-06-30,23:22:39.000,181,9546901,-795,0,1656631359,5439.611025789993,-58.83704423999734,25155.579193200007 2022-06-30,23:22:40.000,181,9547113,-795,0,1656631360,5439.624498409998,-58.794749460001185,25155.537270480003 2022-06-30,23:22:41.000,181,9547192,-795,0,1656631361,5439.597553169995,-58.78065119999519,25155.586180320002 2022-06-30,23:22:42.000,181,9546870,-795,0,1656631362,5439.509981139992,-58.794749460001185,25155.537270480003 2022-06-30,23:22:43.000,181,9546678,-795,0,1656631363,5439.267473979999,-58.801798590000544,25155.118043279996 2022-06-30,23:22:44.000,181,9546906,1165,0,1656631364,5439.429145419999,-58.75950380999711,25155.39752808 2022-06-30,23:22:45.000,181,9546802,1125,0,1656631365,5439.355046009994,-58.76655293999647,25155.292721280006 2022-06-30,23:22:46.000,181,9546905,-795,0,1656631366,5439.415672799994,-58.77360206999583,25155.537270480003 2022-06-30,23:22:47.000,181,9546707,-795,0,1656631367,5439.415672799994,-58.77360206999583,25155.558231840005 2022-06-30,23:22:48.000,181,9547043,845,0,1656631368,5439.334837079994,-58.787700330001826,25155.418489440002 2022-06-30,23:22:49.000,181,9546977,1525,0,1656631369,5439.381991249997,-58.8088477199999,25155.55124472001 2022-06-30,23:22:50.000,181,9547493,-795,0,1656631370,5439.321364459996,-58.85114249999606,25155.488360640004 2022-06-30,23:22:51.000,181,9547526,-795,0,1656631371,5439.321364459996,-58.8440933699967,25155.44643792 2022-06-30,23:22:52.000,181,9547172,-795,0,1656631372,5439.294419219994,-58.87933902000077,25155.46739928 2022-06-30,23:22:53.000,181,9546968,-795,0,1656631373,5439.254001359994,-58.89343727999949,25155.425476559998 2022-06-30,23:22:54.000,181,9546726,-795,0,1656631374,5439.294419219994,-58.921633799996926,25155.509322000005 2022-06-30,23:22:55.000,181,9546712,685,0,1656631375,5439.105802539998,-58.978026839999075,25155.055159200005 2022-06-30,23:22:56.000,181,9546771,-795,0,1656631376,5439.328100769999,-59.01327248999587,25155.530283360007 2022-06-30,23:22:57.000,181,9547342,-795,0,1656631377,5439.355046009994,-59.01327248999587,25155.46739928 2022-06-30,23:22:58.000,181,9547144,-795,0,1656631378,5439.328100769999,-59.04146901000058,25155.355605359997 2022-06-30,23:22:59.000,181,9547488,124,0,1656631379,5439.348309699999,-59.0908129199961,25155.306695519997 2022-06-30,23:23:00.000,181,9546399,-795,0,1656631380,5439.368518629999,-59.0908129199961,25155.34861824 2022-06-30,23:23:01.000,181,9546445,-795,0,1656631381,5439.361782319997,-59.11900944000081,25155.139004639997 2022-06-30,23:23:02.000,181,9547457,725,0,1656631382,5439.476299589995,-59.11196031000145,25155.39752808 2022-06-30,23:23:03.000,181,9546786,1165,0,1656631383,5439.530190069992,-59.14015682999889,25155.460412160006 2022-06-30,23:23:04.000,181,9547206,-795,0,1656631384,5439.570607929993,-59.147205959998246,25155.488360640004 2022-06-30,23:23:05.000,181,9547860,-795,0,1656631385,5439.611025789993,-59.154255089997605,25155.460412160006 2022-06-30,23:23:06.000,181,9547214,-795,0,1656631386,5439.509981139992,-59.11900944000081,25155.173940240005 2022-06-30,23:23:07.000,181,9547350,1205,0,1656631387,5439.597553169995,-59.10491118000209,25155.257785679998 2022-06-30,23:23:08.000,181,9547123,-195,0,1656631388,5439.624498409998,-59.0555672699993,25155.341631120005 2022-06-30,23:23:09.000,181,9546889,-795,0,1656631389,5439.685125199998,-59.034419880001224,25155.355605359997 2022-06-30,23:23:10.000,181,9547352,-795,0,1656631390,5439.732279369993,-59.04851813999994,25155.46739928 2022-06-30,23:23:11.000,181,9546829,-795,0,1656631391,5439.712070439993,-58.99917422999715,25155.44643792 2022-06-30,23:23:12.000,181,9547149,-795,0,1656631392,5439.752488299993,-58.928682929996285,25155.439450800004 2022-06-30,23:23:13.000,181,9546858,565,0,1656631393,5439.718806749996,-58.90048640999885,25155.474386399997 2022-06-30,23:23:14.000,181,9548051,-795,0,1656631394,5439.671652579993,-58.8440933699967,25155.362592480007 2022-06-30,23:23:15.000,181,9547360,-795,0,1656631395,5439.577344239995,-58.83704423999734,25155.2298372 2022-06-30,23:23:16.000,181,9546631,1085,0,1656631396,5439.611025789993,-58.794749460001185,25155.355605359997 2022-06-30,23:23:17.000,181,9547162,-595,0,1656631397,5439.590816859993,-58.801798590000544,25155.34861824 2022-06-30,23:23:18.000,181,9546785,685,0,1656631398,5439.590816859993,-58.75950380999711,25155.418489440002 2022-06-30,23:23:19.000,181,9546998,-795,0,1656631399,5439.6042894799975,-58.73130728999968,25155.418489440002 2022-06-30,23:23:20.000,181,9547096,325,0,1656631400,5439.557135309995,-58.689012509996246,25155.362592480007 2022-06-30,23:23:21.000,181,9547242,605,0,1656631401,5439.449354349999,-58.70311077000224,25155.13201752 2022-06-30,23:23:22.000,181,9547412,965,0,1656631402,5439.462826969997,-58.66081598999881,25155.26477280001 2022-06-30,23:23:23.000,181,9547079,-795,0,1656631403,5439.395463869994,-58.66786511999817,25155.26477280001 2022-06-30,23:23:24.000,181,9546855,-315,0,1656631404,5439.287682909999,-58.65376685999945,25155.09708192001 2022-06-30,23:23:25.000,181,9546873,-795,0,1656631405,5439.3415733899965,-58.696061639995605,25155.306695519997 2022-06-30,23:23:26.000,181,9547969,924,0,1656631406,5439.348309699999,-58.66786511999817,25155.362592480007 2022-06-30,23:23:27.000,181,9547368,-795,0,1656631407,5439.321364459996,-58.70311077000224,25155.306695519997 2022-06-30,23:23:28.000,181,9546930,-795,0,1656631408,5439.294419219994,-58.745405549998395,25155.20887584 2022-06-30,23:23:29.000,181,9547377,965,0,1656631409,5439.355046009994,-58.752454679997754,25155.39752808 2022-06-30,23:23:30.000,181,9547647,-795,0,1656631410,5439.2472650499985,-58.787700330001826,25155.11105616 2022-06-30,23:23:31.000,181,9547495,-795,0,1656631411,5439.355046009994,-58.8088477199999,25155.285734159996 2022-06-30,23:23:32.000,181,9547504,1285,0,1656631412,5439.334837079994,-58.81589684999926,25155.257785679998 2022-06-30,23:23:33.000,181,9547249,-795,0,1656631413,5439.280946599996,-58.8440933699967,25155.090094799998 2022-06-30,23:23:34.000,181,9547947,45,0,1656631414,5439.408936489999,-58.90048640999885,25155.369579600003 2022-06-30,23:23:35.000,181,9549171,-795,0,1656631415,5439.408936489999,-58.90753553999821,25155.362592480007 2022-06-30,23:23:36.000,181,9547982,124,0,1656631416,5439.328100769999,-58.94983032000164,25155.166953119995 2022-06-30,23:23:37.000,181,9548035,-795,0,1656631417,5439.4560906599945,-58.928682929996285,25155.39752808 2022-06-30,23:23:38.000,181,9549688,-795,0,1656631418,5439.442618039997,-58.914584669997566,25155.306695519997 2022-06-30,23:23:39.000,181,9547918,1045,0,1656631419,5439.462826969997,-58.928682929996285,25155.257785679998 2022-06-30,23:23:40.000,181,9548070,-795,0,1656631420,5439.449354349999,-58.94278119000228,25155.26477280001 2022-06-30,23:23:41.000,181,9547136,-795,0,1656631421,5439.469563279992,-58.94278119000228,25155.285734159996 2022-06-30,23:23:42.000,181,9546646,5,0,1656631422,5439.509981139992,-58.928682929996285,25155.32765688 2022-06-30,23:23:43.000,181,9547841,965,0,1656631423,5439.462826969997,-58.94983032000164,25155.20887584 2022-06-30,23:23:44.000,181,9547526,-795,0,1656631424,5439.395463869994,-58.87933902000077,25155.27874704 2022-06-30,23:23:45.000,181,9547597,-795,0,1656631425,5439.489772209992,-58.88638815000013,25155.2997084 2022-06-30,23:23:46.000,181,9548403,765,0,1656631426,5439.536926379995,-58.85114249999606,25155.20887584 2022-06-30,23:23:47.000,181,9547729,-795,0,1656631427,5439.530190069992,-58.85114249999606,25155.201888720003 2022-06-30,23:23:48.000,181,9547846,1165,0,1656631428,5439.530190069992,-58.87228989000141,25155.173940240005 2022-06-30,23:23:49.000,181,9547466,525,0,1656631429,5439.435881729994,-58.83704423999734,25154.985288000003 2022-06-30,23:23:50.000,181,9547185,-795,0,1656631430,5439.543662689997,-58.82999510999798,25155.285734159996 2022-06-30,23:23:51.000,181,9547410,-795,0,1656631431,5439.577344239995,-58.787700330001826,25155.257785679998 2022-06-30,23:23:52.000,181,9547195,-795,0,1656631432,5439.503244829997,-58.787700330001826,25155.118043279996 2022-06-30,23:23:53.000,181,9547037,-795,0,1656631433,5439.557135309995,-58.76655293999647,25155.271759920004 2022-06-30,23:23:54.000,181,9547556,-795,0,1656631434,5439.530190069992,-58.787700330001826,25155.236824319996 2022-06-30,23:23:55.000,181,9547297,-795,0,1656631435,5439.476299589995,-58.78065119999519,25155.09708192001 2022-06-30,23:23:56.000,181,9548206,-795,0,1656631436,5439.469563279992,-58.787700330001826,25155.13201752 2022-06-30,23:23:57.000,181,9547045,-155,0,1656631437,5439.435881729994,-58.83704423999734,25154.99227512 2022-06-30,23:23:58.000,181,9547348,-155,0,1656631438,5439.530190069992,-58.85819162999542,25155.243811440007 2022-06-30,23:23:59.000,181,9547370,1045,0,1656631439,5439.530190069992,-58.8440933699967,25155.18092736 2022-06-30,23:24:00.000,181,9547464,1205,0,1656631440,5439.5503989999925,-58.85819162999542,25155.194901600007 2022-06-30,23:24:01.000,181,9546750,-795,0,1656631441,5439.530190069992,-58.88638815000013,25155.09708192001 2022-06-30,23:24:02.000,181,9547546,-795,0,1656631442,5439.557135309995,-58.88638815000013,25155.04817208001 2022-06-30,23:24:03.000,181,9546701,-755,0,1656631443,5439.557135309995,-58.935732059995644,25155.090094799998 2022-06-30,23:24:04.000,181,9546727,-795,0,1656631444,5439.577344239995,-58.928682929996285,25155.118043279996 2022-06-30,23:24:05.000,181,9547068,1125,0,1656631445,5439.536926379995,-58.935732059995644,25154.908429680007 2022-06-30,23:24:06.000,181,9547595,-195,0,1656631446,5439.651443649993,-58.935732059995644,25155.13201752 2022-06-30,23:24:07.000,181,9547817,205,0,1656631447,5439.597553169995,-58.956879450001,25154.999262239995 2022-06-30,23:24:08.000,181,9547589,-555,0,1656631448,5439.6985978199955,-58.94983032000164,25155.194901600007 2022-06-30,23:24:09.000,181,9547627,1445,0,1656631449,5439.6985978199955,-58.914584669997566,25155.159966 2022-06-30,23:24:10.000,181,9547732,-795,0,1656631450,5439.691861509993,-58.921633799996926,25155.13201752 2022-06-30,23:24:11.000,181,9547835,124,0,1656631451,5439.678388889995,-58.956879450001,25155.055159200005 2022-06-30,23:24:12.000,181,9547203,124,0,1656631452,5439.664916269998,-58.921633799996926,25155.06214632 2022-06-30,23:24:13.000,181,9546667,-795,0,1656631453,5439.597553169995,-58.935732059995644,25154.908429680007 2022-06-30,23:24:14.000,181,9546922,-795,0,1656631454,5439.637971029995,-58.90753553999821,25154.950352399996 2022-06-30,23:24:15.000,181,9546054,-795,0,1656631455,5439.617762099995,-58.90753553999821,25155.027210720007 2022-06-30,23:24:16.000,181,9546856,-795,0,1656631456,5439.732279369993,-58.87933902000077,25155.18092736 2022-06-30,23:24:17.000,181,9546928,-795,0,1656631457,5439.712070439993,-58.87228989000141,25155.159966 2022-06-30,23:24:18.000,181,9547202,-795,0,1656631458,5439.617762099995,-58.87933902000077,25154.887468320005 2022-06-30,23:24:19.000,181,9547011,-795,0,1656631459,5439.671652579993,-58.89343727999949,25155.01323648 2022-06-30,23:24:20.000,181,9546789,-795,0,1656631460,5439.590816859993,-58.85114249999606,25154.88048120001 2022-06-30,23:24:21.000,181,9546879,-795,0,1656631461,5439.516717449995,-58.82999510999798,25154.782661519996 2022-06-30,23:24:22.000,181,9546970,-155,0,1656631462,5439.644707339998,-58.77360206999583,25155.139004639997 2022-06-30,23:24:23.000,181,9547090,-795,0,1656631463,5439.637971029995,-58.75950380999711,25155.06214632 2022-06-30,23:24:24.000,181,9547002,-475,0,1656631464,5439.523453759997,-58.745405549998395,25154.859519840007 2022-06-30,23:24:25.000,181,9546945,-795,0,1656631465,5439.584080549997,-58.689012509996246,25154.985288000003 2022-06-30,23:24:26.000,181,9548202,-795,0,1656631466,5439.685125199998,-58.63966860000073,25155.125030400006 2022-06-30,23:24:27.000,181,9547213,-795,0,1656631467,5439.651443649993,-58.625570340002014,25154.96432664 2022-06-30,23:24:28.000,181,9547442,-795,0,1656631468,5439.691861509993,-58.569177299999865,25155.055159200005 2022-06-30,23:24:29.000,181,9547496,765,0,1656631469,5439.590816859993,-58.562128170000506,25154.89445544 2022-06-30,23:24:30.000,181,9548489,-795,0,1656631470,5439.759224609996,-58.562128170000506,25155.187914479997 2022-06-30,23:24:31.000,181,9548183,-795,0,1656631471,5439.732279369993,-58.562128170000506,25155.11105616 2022-06-30,23:24:32.000,181,9547227,-795,0,1656631472,5439.732279369993,-58.54098077999515,25155.027210720007 2022-06-30,23:24:33.000,181,9547570,-795,0,1656631473,5439.819851399996,-58.512784259997716,25155.166953119995 2022-06-30,23:24:34.000,181,9547349,404,0,1656631474,5439.732279369993,-58.512784259997716,25154.957339520006 2022-06-30,23:24:35.000,181,9547671,-795,0,1656631475,5439.779433539996,-58.50573512999836,25155.027210720007 2022-06-30,23:24:36.000,181,9547051,-795,0,1656631476,5439.833324019994,-58.519833389997075,25155.076120560007 2022-06-30,23:24:37.000,181,9548108,-795,0,1656631477,5439.853532949994,-58.54098077999515,25155.069133439996 2022-06-30,23:24:38.000,181,9547233,-795,0,1656631478,5439.914159739994,-58.54802991000179,25155.11105616 2022-06-30,23:24:39.000,181,9547811,645,0,1656631479,5439.8467966399985,-58.519833389997075,25154.99227512 2022-06-30,23:24:40.000,181,9548062,-795,0,1656631480,5439.934368669994,-58.53393164999579,25155.145991760008 2022-06-30,23:24:41.000,181,9547792,-795,0,1656631481,5439.867005569999,-58.569177299999865,25154.978300880008 2022-06-30,23:24:42.000,181,9547770,-795,0,1656631482,5439.907423429999,-58.58327555999858,25155.076120560007 2022-06-30,23:24:43.000,181,9547827,-795,0,1656631483,5439.920896049996,-58.59032468999794,25155.055159200005 2022-06-30,23:24:44.000,181,9548318,-795,0,1656631484,5439.853532949994,-58.562128170000506,25154.887468320005 2022-06-30,23:24:45.000,181,9547898,-795,0,1656631485,5439.8467966399985,-58.61852120999538,25154.94336528 2022-06-30,23:24:46.000,181,9547825,-795,0,1656631486,5439.9613139099965,-58.61147207999602,25155.027210720007 2022-06-30,23:24:47.000,181,9547856,-795,0,1656631487,5439.941104979996,-58.68196337999689,25154.817597120003 2022-06-30,23:24:48.000,181,9548751,-675,0,1656631488,5440.008468079999,-58.689012509996246,25155.04817208001 2022-06-30,23:24:49.000,181,9548468,-795,0,1656631489,5440.001731769997,-58.71720903000096,25155.069133439996 2022-06-30,23:24:50.000,181,9547410,-675,0,1656631490,5439.759224609996,-58.73130728999968,25154.71279032001 2022-06-30,23:24:51.000,181,9547721,-795,0,1656631491,5439.934368669994,-58.696061639995605,25154.985288000003 2022-06-30,23:24:52.000,181,9548051,-395,0,1656631492,5439.664916269998,-58.73130728999968,25154.454266880006 2022-06-30,23:24:53.000,181,9547799,-795,0,1656631493,5439.867005569999,-58.7101599000016,25154.957339520006 2022-06-30,23:24:54.000,181,9547800,-795,0,1656631494,5439.994995459994,-58.72425816000032,25155.187914479997 2022-06-30,23:24:55.000,181,9547704,-795,0,1656631495,5439.920896049996,-58.738356419999036,25155.027210720007 2022-06-30,23:24:56.000,181,9547943,525,0,1656631496,5439.994995459994,-58.738356419999036,25155.222850080005 2022-06-30,23:24:57.000,181,9548190,805,0,1656631497,5439.914159739994,-58.77360206999583,25155.055159200005 2022-06-30,23:24:58.000,181,9547589,-354,0,1656631498,5439.954577599994,-58.794749460001185,25155.09708192001 2022-06-30,23:24:59.000,181,9547552,1405,0,1656631499,5439.893950809994,-58.794749460001185,25154.999262239995 2022-06-30,23:25:00.000,181,9548061,-795,0,1656631500,5439.860269259996,-58.794749460001185,25154.94336528 2022-06-30,23:25:01.000,181,9547680,-795,0,1656631501,5439.8467966399985,-58.78065119999519,25154.92939104001 2022-06-30,23:25:02.000,181,9547894,5,0,1656631502,5439.819851399996,-58.75950380999711,25154.87349408 2022-06-30,23:25:03.000,181,9547849,-795,0,1656631503,5439.954577599994,-58.75950380999711,25155.118043279996 2022-06-30,23:25:04.000,181,9547531,285,0,1656631504,5439.920896049996,-58.738356419999036,25155.125030400006 2022-06-30,23:25:05.000,181,9547494,-795,0,1656631505,5439.887214499999,-58.73130728999968,25155.090094799998 2022-06-30,23:25:06.000,181,9547329,-795,0,1656631506,5439.799642469996,-58.75950380999711,25155.020223599997 2022-06-30,23:25:07.000,181,9547976,-795,0,1656631507,5439.691861509993,-58.81589684999926,25154.768687280004 2022-06-30,23:25:08.000,181,9547738,-795,0,1656631508,5439.840060329996,-58.83704423999734,25154.99227512 2022-06-30,23:25:09.000,181,9547511,-795,0,1656631509,5439.840060329996,-58.8088477199999,25155.034197840003 2022-06-30,23:25:10.000,181,9547716,-795,0,1656631510,5439.867005569999,-58.81589684999926,25155.090094799998 2022-06-30,23:25:11.000,181,9547205,845,0,1656631511,5439.880478189996,-58.82999510999798,25155.104069040004 2022-06-30,23:25:12.000,181,9547305,-795,0,1656631512,5439.840060329996,-58.86524076000205,25155.090094799998 2022-06-30,23:25:13.000,181,9547111,404,0,1656631513,5439.759224609996,-58.85819162999542,25154.852532719997 2022-06-30,23:25:14.000,181,9547831,-795,0,1656631514,5439.806378779998,-58.86524076000205,25155.020223599997 2022-06-30,23:25:15.000,181,9547488,-795,0,1656631515,5439.772697229993,-58.87933902000077,25154.950352399996 2022-06-30,23:25:16.000,181,9547896,-555,0,1656631516,5439.732279369993,-58.87228989000141,25154.908429680007 2022-06-30,23:25:17.000,181,9548035,-795,0,1656631517,5439.644707339998,-58.89343727999949,25154.768687280004 2022-06-30,23:25:18.000,181,9547724,-795,0,1656631518,5439.792906159993,-58.90753553999821,25154.999262239995 2022-06-30,23:25:19.000,181,9547514,885,0,1656631519,5439.678388889995,-58.928682929996285,25154.88048120001 2022-06-30,23:25:20.000,181,9547714,-795,0,1656631520,5439.6985978199955,-58.90753553999821,25154.866506960003 2022-06-30,23:25:21.000,181,9547576,765,0,1656631521,5439.739015679996,-58.94983032000164,25154.999262239995 2022-06-30,23:25:22.000,181,9547713,725,0,1656631522,5439.712070439993,-58.921633799996926,25154.887468320005 2022-06-30,23:25:23.000,181,9547095,-795,0,1656631523,5439.644707339998,-58.914584669997566,25154.82458424 2022-06-30,23:25:24.000,181,9546996,-795,0,1656631524,5439.584080549997,-58.90753553999821,25154.733751679996 2022-06-30,23:25:25.000,181,9547475,-795,0,1656631525,5439.658179959995,-58.90048640999885,25154.87349408 2022-06-30,23:25:26.000,181,9547457,645,0,1656631526,5439.671652579993,-58.87933902000077,25154.950352399996 2022-06-30,23:25:27.000,181,9547361,-315,0,1656631527,5439.6985978199955,-58.921633799996926,25154.950352399996 2022-06-30,23:25:28.000,181,9547777,1045,0,1656631528,5439.658179959995,-58.90048640999885,25154.978300880008 2022-06-30,23:25:29.000,181,9547769,-795,0,1656631529,5439.597553169995,-58.87228989000141,25154.747725920002 2022-06-30,23:25:30.000,181,9547448,-795,0,1656631530,5439.631234719993,-58.83704423999734,25154.936378160004 2022-06-30,23:25:31.000,181,9547328,-795,0,1656631531,5439.509981139992,-58.86524076000205,25154.670867600005 2022-06-30,23:25:32.000,181,9547604,525,0,1656631532,5439.590816859993,-58.8088477199999,25154.866506960003 2022-06-30,23:25:33.000,181,9547618,-235,0,1656631533,5439.584080549997,-58.76655293999647,25154.831571359995 2022-06-30,23:25:34.000,181,9547206,-795,0,1656631534,5439.496508519995,-58.75950380999711,25154.754713039998 2022-06-30,23:25:35.000,181,9547275,845,0,1656631535,5439.570607929993,-58.72425816000032,25154.89445544 2022-06-30,23:25:36.000,181,9547219,-795,0,1656631536,5439.557135309995,-58.696061639995605,25154.957339520006 2022-06-30,23:25:37.000,181,9547612,-595,0,1656631537,5439.536926379995,-58.68196337999689,25154.859519840007 2022-06-30,23:25:38.000,181,9547088,-795,0,1656631538,5439.584080549997,-58.65376685999945,25154.950352399996 2022-06-30,23:25:39.000,181,9547566,-795,0,1656631539,5439.449354349999,-58.63966860000073,25154.670867600005 2022-06-30,23:25:40.000,181,9547637,-795,0,1656631540,5439.590816859993,-58.58327555999858,25154.87349408 2022-06-30,23:25:41.000,181,9547715,-114,0,1656631541,5439.570607929993,-58.562128170000506,25154.89445544 2022-06-30,23:25:42.000,181,9547999,-354,0,1656631542,5439.543662689997,-58.54802991000179,25154.82458424 2022-06-30,23:25:43.000,181,9547612,-795,0,1656631543,5439.5503989999925,-58.54802991000179,25154.782661519996 2022-06-30,23:25:44.000,181,9547410,965,0,1656631544,5439.671652579993,-58.498685999999,25154.999262239995 2022-06-30,23:25:45.000,181,9547600,-795,0,1656631545,5439.685125199998,-58.48458774000028,25155.04817208001 2022-06-30,23:25:46.000,181,9547207,765,0,1656631546,5439.557135309995,-58.49163686999964,25154.740738800007 2022-06-30,23:25:47.000,181,9547286,1045,0,1656631547,5439.462826969997,-58.498685999999,25154.482215360003 2022-06-30,23:25:48.000,181,9548071,-795,0,1656631548,5439.637971029995,-58.4634403500022,25154.908429680007 2022-06-30,23:25:49.000,181,9547592,-795,0,1656631549,5439.671652579993,-58.42114556999877,25154.92939104001 2022-06-30,23:25:50.000,181,9546893,-515,0,1656631550,5439.611025789993,-58.42819469999813,25154.817597120003 2022-06-30,23:25:51.000,181,9547747,725,0,1656631551,5439.664916269998,-58.42114556999877,25154.88048120001 2022-06-30,23:25:52.000,181,9547286,645,0,1656631552,5439.752488299993,-58.39999818000069,25155.076120560007 2022-06-30,23:25:53.000,181,9547570,-795,0,1656631553,5439.792906159993,-58.42114556999877,25154.978300880008 2022-06-30,23:25:54.000,181,9547736,-795,0,1656631554,5439.6985978199955,-58.47048948000156,25154.817597120003 2022-06-30,23:25:55.000,181,9547721,-795,0,1656631555,5439.772697229993,-58.44934208999621,25154.87349408 2022-06-30,23:25:56.000,181,9547756,-795,0,1656631556,5439.8131150899935,-58.47753861000092,25154.936378160004 2022-06-30,23:25:57.000,181,9547580,365,0,1656631557,5439.725543059998,-58.4634403500022,25154.768687280004 2022-06-30,23:25:58.000,181,9547682,-795,0,1656631558,5439.873741879994,-58.44229295999685,25155.01323648 2022-06-30,23:25:59.000,181,9547734,-795,0,1656631559,5439.799642469996,-58.47048948000156,25154.852532719997 2022-06-30,23:26:00.000,181,9547845,-795,0,1656631560,5439.9613139099965,-58.45639121999557,25154.999262239995 2022-06-30,23:26:01.000,181,9547587,-795,0,1656631561,5439.968050219999,-58.47753861000092,25154.971313759997 2022-06-30,23:26:02.000,181,9547577,1245,0,1656631562,5439.934368669994,-58.47048948000156,25154.901442559996 2022-06-30,23:26:03.000,181,9547757,765,0,1656631563,5439.934368669994,-58.48458774000028,25154.94336528 2022-06-30,23:26:04.000,181,9547448,525,0,1656631564,5439.947841289999,-58.49163686999964,25154.866506960003 2022-06-30,23:26:05.000,181,9547248,-315,0,1656631565,5439.9613139099965,-58.49163686999964,25154.922403919998 2022-06-30,23:26:06.000,181,9547241,885,0,1656631566,5439.907423429999,-58.498685999999,25154.817597120003 2022-06-30,23:26:07.000,181,9547044,-795,0,1656631567,5440.015204389994,-58.526882519996434,25154.971313759997 2022-06-30,23:26:08.000,181,9547543,885,0,1656631568,5439.994995459994,-58.526882519996434,25155.06214632 2022-06-30,23:26:09.000,181,9547550,-795,0,1656631569,5440.015204389994,-58.53393164999579,25154.96432664 2022-06-30,23:26:10.000,181,9547573,-795,0,1656631570,5439.981522839997,-58.569177299999865,25154.92939104001 2022-06-30,23:26:11.000,181,9547730,965,0,1656631571,5439.994995459994,-58.569177299999865,25154.79663576 2022-06-30,23:26:12.000,181,9547734,805,0,1656631572,5440.015204389994,-58.60442294999666,25154.747725920002 2022-06-30,23:26:13.000,181,9547309,885,0,1656631573,5440.069094869992,-58.64671773000009,25154.7058032 2022-06-30,23:26:14.000,181,9547592,-155,0,1656631574,5440.143194279997,-58.67491424999753,25154.782661519996 2022-06-30,23:26:15.000,181,9547167,-755,0,1656631575,5440.048885939999,-58.76655293999647,25154.517150959997 2022-06-30,23:26:16.000,181,9547116,765,0,1656631576,5440.102776419997,-58.82294597999862,25154.768687280004 2022-06-30,23:26:17.000,181,9547777,-795,0,1656631577,5440.021940699997,-58.87228989000141,25154.866506960003 2022-06-30,23:26:18.000,181,9547576,-795,0,1656631578,5439.934368669994,-58.87228989000141,25154.82458424 2022-06-30,23:26:19.000,181,9548633,-795,0,1656631579,5439.860269259996,-58.86524076000205,25154.817597120003 2022-06-30,23:26:20.000,181,9547852,-795,0,1656631580,5439.840060329996,-58.85819162999542,25154.852532719997 2022-06-30,23:26:21.000,181,9547475,845,0,1656631581,5439.840060329996,-58.8440933699967,25154.950352399996 2022-06-30,23:26:22.000,181,9549060,-795,0,1656631582,5439.873741879994,-58.86524076000205,25155.04817208001 2022-06-30,23:26:23.000,181,9548121,-795,0,1656631583,5439.900687119996,-58.87228989000141,25155.04817208001 2022-06-30,23:26:24.000,181,9548065,-395,0,1656631584,5439.907423429999,-58.85819162999542,25155.13201752 2022-06-30,23:26:25.000,181,9547987,685,0,1656631585,5439.887214499999,-58.85114249999606,25155.11105616 2022-06-30,23:26:26.000,181,9547284,-795,0,1656631586,5439.826587709998,-58.85819162999542,25155.04118496 2022-06-30,23:26:27.000,181,9546721,-795,0,1656631587,5439.819851399996,-58.85819162999542,25155.027210720007 2022-06-30,23:26:28.000,181,9547233,-795,0,1656631588,5439.678388889995,-58.89343727999949,25154.817597120003 2022-06-30,23:26:29.000,181,9547260,-795,0,1656631589,5439.584080549997,-58.90048640999885,25154.7058032 2022-06-30,23:26:30.000,181,9547260,-795,0,1656631590,5439.779433539996,-58.85819162999542,25155.034197840003 2022-06-30,23:26:31.000,181,9547006,-795,0,1656631591,5439.792906159993,-58.88638815000013,25155.069133439996 2022-06-30,23:26:32.000,181,9547602,-795,0,1656631592,5439.664916269998,-58.8440933699967,25154.99227512 2022-06-30,23:26:33.000,181,9546771,885,0,1656631593,5439.617762099995,-58.82999510999798,25154.859519840007 2022-06-30,23:26:34.000,181,9548319,-795,0,1656631594,5439.671652579993,-58.81589684999926,25155.04817208001 2022-06-30,23:26:35.000,181,9547247,-795,0,1656631595,5439.617762099995,-58.85114249999606,25154.950352399996 2022-06-30,23:26:36.000,181,9547404,1445,0,1656631596,5439.503244829997,-58.87933902000077,25154.817597120003 2022-06-30,23:26:37.000,181,9547367,-795,0,1656631597,5439.483035899997,-58.85819162999542,25154.859519840007 2022-06-30,23:26:38.000,181,9546747,-795,0,1656631598,5439.617762099995,-58.82999510999798,25155.11105616 2022-06-30,23:26:39.000,181,9547308,-795,0,1656631599,5439.530190069992,-58.8440933699967,25154.88048120001 2022-06-30,23:26:40.000,181,9547266,445,0,1656631600,5439.543662689997,-58.83704423999734,25154.999262239995 2022-06-30,23:26:41.000,181,9548818,-795,0,1656631601,5439.509981139992,-58.75950380999711,25155.04817208001 2022-06-30,23:26:42.000,181,9547440,-795,0,1656631602,5439.476299589995,-58.81589684999926,25154.950352399996 2022-06-30,23:26:43.000,181,9548089,605,0,1656631603,5439.355046009994,-58.83704423999734,25154.67785472 2022-06-30,23:26:44.000,181,9546526,-434,0,1656631604,5439.503244829997,-58.85819162999542,25154.8455456 2022-06-30,23:26:45.000,181,9547213,885,0,1656631605,5439.489772209992,-58.87228989000141,25154.866506960003 2022-06-30,23:26:46.000,181,9547848,-155,0,1656631606,5439.543662689997,-58.85819162999542,25154.670867600005 2022-06-30,23:26:47.000,181,9547139,924,0,1656631607,5439.516717449995,-58.745405549998395,25154.922403919998 2022-06-30,23:26:48.000,181,9547623,-795,0,1656631608,5439.442618039997,-58.66786511999817,25154.831571359995 2022-06-30,23:26:49.000,181,9547683,1405,0,1656631609,5439.5503989999925,-58.689012509996246,25154.950352399996 2022-06-30,23:26:50.000,181,9549010,-795,0,1656631610,5439.496508519995,-58.65376685999945,25154.922403919998 2022-06-30,23:26:51.000,181,9547792,1365,0,1656631611,5439.462826969997,-58.63966860000073,25154.866506960003 2022-06-30,23:26:52.000,181,9548112,-795,0,1656631612,5439.395463869994,-58.66786511999817,25154.698816080003 2022-06-30,23:26:53.000,181,9547303,885,0,1656631613,5439.503244829997,-58.61852120999538,25154.88048120001 2022-06-30,23:26:54.000,181,9547734,-795,0,1656631614,5439.415672799994,-58.61852120999538,25154.817597120003 2022-06-30,23:26:55.000,181,9547635,-795,0,1656631615,5439.523453759997,-58.60442294999666,25154.957339520006 2022-06-30,23:26:56.000,181,9547022,765,0,1656631616,5439.483035899997,-58.5973738199973,25154.803622879997 2022-06-30,23:26:57.000,181,9547506,-795,0,1656631617,5439.543662689997,-58.60442294999666,25154.957339520006 2022-06-30,23:26:58.000,181,9547421,-795,0,1656631618,5439.496508519995,-58.5973738199973,25154.89445544 2022-06-30,23:26:59.000,181,9547388,-795,0,1656631619,5439.395463869994,-58.63261947000137,25154.67785472 2022-06-30,23:27:00.000,181,9547299,205,0,1656631620,5439.476299589995,-58.61852120999538,25154.859519840007 2022-06-30,23:27:01.000,181,9547462,-795,0,1656631621,5439.395463869994,-58.61147207999602,25154.62894488 2022-06-30,23:27:02.000,181,9546834,-195,0,1656631622,5439.509981139992,-58.625570340002014,25154.866506960003 2022-06-30,23:27:03.000,181,9546687,-795,0,1656631623,5439.516717449995,-58.61147207999602,25154.908429680007 2022-06-30,23:27:04.000,181,9547375,-795,0,1656631624,5439.395463869994,-58.512784259997716,25154.621957760006 2022-06-30,23:27:05.000,181,9548553,1045,0,1656631625,5439.509981139992,-58.54802991000179,25154.901442559996 2022-06-30,23:27:06.000,181,9547387,-195,0,1656631626,5439.489772209992,-58.54098077999515,25154.831571359995 2022-06-30,23:27:07.000,181,9547260,-795,0,1656631627,5439.449354349999,-58.54802991000179,25154.782661519996 2022-06-30,23:27:08.000,181,9547489,1005,0,1656631628,5439.368518629999,-58.569177299999865,25154.649906240003 2022-06-30,23:27:09.000,181,9547573,-515,0,1656631629,5439.355046009994,-58.576226429999224,25154.684841839997 2022-06-30,23:27:10.000,181,9547940,-195,0,1656631630,5439.462826969997,-58.54802991000179,25154.922403919998 2022-06-30,23:27:11.000,181,9548252,205,0,1656631631,5439.422409109997,-58.58327555999858,25154.71279032001 2022-06-30,23:27:12.000,181,9548349,765,0,1656631632,5439.4560906599945,-58.55507904000115,25154.859519840007 2022-06-30,23:27:13.000,181,9546980,245,0,1656631633,5439.422409109997,-58.576226429999224,25154.936378160004 2022-06-30,23:27:14.000,181,9547936,1405,0,1656631634,5439.321364459996,-58.5973738199973,25154.719777440005 2022-06-30,23:27:15.000,181,9547840,965,0,1656631635,5439.3415733899965,-58.576226429999224,25154.87349408 2022-06-30,23:27:16.000,181,9548825,1085,0,1656631636,5439.314628149994,-58.60442294999666,25154.852532719997 2022-06-30,23:27:17.000,181,9547806,-35,0,1656631637,5439.267473979999,-58.5973738199973,25154.62894488 2022-06-30,23:27:18.000,181,9547895,-795,0,1656631638,5439.206847189998,-58.60442294999666,25154.670867600005 2022-06-30,23:27:19.000,181,9547642,-795,0,1656631639,5439.274210289994,-58.576226429999224,25154.8455456 2022-06-30,23:27:20.000,181,9547757,1045,0,1656631640,5439.267473979999,-58.55507904000115,25154.866506960003 2022-06-30,23:27:21.000,181,9548018,-315,0,1656631641,5439.206847189998,-58.569177299999865,25154.831571359995 2022-06-30,23:27:22.000,181,9547928,1005,0,1656631642,5439.152956709993,-58.55507904000115,25154.740738800007 2022-06-30,23:27:23.000,181,9548072,-795,0,1656631643,5439.139484089996,-58.58327555999858,25154.754713039998 2022-06-30,23:27:24.000,181,9548354,-795,0,1656631644,5439.078857299995,-58.55507904000115,25154.566060799996 2022-06-30,23:27:25.000,181,9547905,924,0,1656631645,5439.146220399998,-58.562128170000506,25154.7058032 2022-06-30,23:27:26.000,181,9547910,-795,0,1656631646,5439.166429329998,-58.54802991000179,25154.79663576 2022-06-30,23:27:27.000,181,9547771,-795,0,1656631647,5439.132747779993,-58.50573512999836,25154.740738800007 2022-06-30,23:27:28.000,181,9547797,-795,0,1656631648,5439.159693019996,-58.512784259997716,25154.901442559996 2022-06-30,23:27:29.000,181,9548990,-795,0,1656631649,5439.152956709993,-58.519833389997075,25154.866506960003 2022-06-30,23:27:30.000,181,9547834,-795,0,1656631650,5439.132747779993,-58.498685999999,25154.76170016001 2022-06-30,23:27:31.000,181,9548332,445,0,1656631651,5439.132747779993,-58.50573512999836,25154.698816080003 2022-06-30,23:27:32.000,181,9547816,-795,0,1656631652,5439.112538849993,-58.47753861000092,25154.691828960007 2022-06-30,23:27:33.000,181,9546512,-795,0,1656631653,5439.132747779993,-58.49163686999964,25154.719777440005 2022-06-30,23:27:34.000,181,9546985,1005,0,1656631654,5439.179901949996,-58.45639121999557,25154.740738800007 2022-06-30,23:27:35.000,181,9547047,-795,0,1656631655,5439.1933745699935,-58.42114556999877,25154.810610000008 2022-06-30,23:27:36.000,181,9546791,-795,0,1656631656,5439.0990662299955,-58.44229295999685,25154.60798352 2022-06-30,23:27:37.000,181,9546757,924,0,1656631657,5439.173165639993,-58.42819469999813,25154.754713039998 2022-06-30,23:27:38.000,181,9546888,-795,0,1656631658,5439.0990662299955,-58.42819469999813,25154.663880479995 2022-06-30,23:27:39.000,181,9547381,-795,0,1656631659,5438.9845489599975,-58.44229295999685,25154.3913828 2022-06-30,23:27:40.000,181,9546857,-795,0,1656631660,5439.072120989993,-58.41409643999941,25154.62894488 2022-06-30,23:27:41.000,181,9547626,-795,0,1656631661,5439.065384679998,-58.42114556999877,25154.621957760006 2022-06-30,23:27:42.000,181,9546926,-795,0,1656631662,5439.0990662299955,-58.40704731000005,25154.67785472 2022-06-30,23:27:43.000,181,9547120,-795,0,1656631663,5439.051912059993,-58.385899920001975,25154.65689336 2022-06-30,23:27:44.000,181,9546815,-515,0,1656631664,5439.065384679998,-58.37885078999534,25154.698816080003 2022-06-30,23:27:45.000,181,9546728,-795,0,1656631665,5439.011494199993,-58.37885078999534,25154.71279032001 2022-06-30,23:27:46.000,181,9547169,-795,0,1656631666,5438.896976929995,-58.42819469999813,25154.363434320003 2022-06-30,23:27:47.000,181,9547085,605,0,1656631667,5438.923922169997,-58.42114556999877,25154.531125200003 2022-06-30,23:27:48.000,181,9546709,-795,0,1656631668,5438.923922169997,-58.44934208999621,25154.48920248 2022-06-30,23:27:49.000,181,9548289,-795,0,1656631669,5438.816141209994,-58.40704731000005,25154.3913828 2022-06-30,23:27:50.000,181,9548656,-795,0,1656631670,5438.971076339993,-58.39999818000069,25154.7058032 2022-06-30,23:27:51.000,181,9547906,-795,0,1656631671,5438.903713239997,-58.43524382999749,25154.62894488 2022-06-30,23:27:52.000,181,9548074,-795,0,1656631672,5438.930658479992,-58.42819469999813,25154.670867600005 2022-06-30,23:27:53.000,181,9547958,1085,0,1656631673,5438.944131099997,-58.43524382999749,25154.71279032001 2022-06-30,23:27:54.000,181,9547219,845,0,1656631674,5438.890240619992,-58.41409643999941,25154.635931999997 2022-06-30,23:27:55.000,181,9548011,-395,0,1656631675,5438.856559069995,-58.519833389997075,25154.552086560005 2022-06-30,23:27:56.000,181,9547548,-795,0,1656631676,5438.8363501399945,-58.498685999999,25154.573047920007 2022-06-30,23:27:57.000,181,9548573,-795,0,1656631677,5438.843086449997,-58.49163686999964,25154.587022159998 2022-06-30,23:27:58.000,181,9547046,685,0,1656631678,5438.843086449997,-58.49163686999964,25154.670867600005 2022-06-30,23:27:59.000,181,9547603,-235,0,1656631679,5438.789195969999,-58.519833389997075,25154.531125200003 2022-06-30,23:28:00.000,181,9547525,1125,0,1656631680,5438.843086449997,-58.50573512999836,25154.635931999997 2022-06-30,23:28:01.000,181,9547595,-795,0,1656631681,5438.856559069995,-58.48458774000028,25154.670867600005 2022-06-30,23:28:02.000,181,9547296,725,0,1656631682,5438.728569179999,-58.562128170000506,25154.433305520004 2022-06-30,23:28:03.000,181,9547307,-795,0,1656631683,5438.802668589997,-58.55507904000115,25154.53811232 2022-06-30,23:28:04.000,181,9547516,-795,0,1656631684,5438.715096559994,-58.50573512999836,25154.384395680005 2022-06-30,23:28:05.000,181,9548994,-795,0,1656631685,5438.782459659997,-58.519833389997075,25154.503176720005 2022-06-30,23:28:06.000,181,9547853,-795,0,1656631686,5438.640997149996,-58.526882519996434,25154.286576000006 2022-06-30,23:28:07.000,181,9548983,-795,0,1656631687,5438.681415009996,-58.512784259997716,25154.3913828 2022-06-30,23:28:08.000,181,9547389,805,0,1656631688,5438.768987039999,-58.498685999999,25154.55907368 2022-06-30,23:28:09.000,181,9547735,-795,0,1656631689,5438.688151319999,-58.45639121999557,25154.349460079997 2022-06-30,23:28:10.000,181,9547087,-795,0,1656631690,5438.661206079996,-58.42819469999813,25154.307537360008 2022-06-30,23:28:11.000,181,9547227,-795,0,1656631691,5438.755514419994,-58.44934208999621,25154.482215360003 2022-06-30,23:28:12.000,181,9547106,165,0,1656631692,5438.755514419994,-58.44229295999685,25154.53811232 2022-06-30,23:28:13.000,181,9547436,-795,0,1656631693,5438.661206079996,-58.48458774000028,25154.265614640004 2022-06-30,23:28:14.000,181,9547445,-795,0,1656631694,5438.802668589997,-58.512784259997716,25154.552086560005 2022-06-30,23:28:15.000,181,9547710,-515,0,1656631695,5438.688151319999,-58.519833389997075,25154.32849872001 2022-06-30,23:28:16.000,181,9547996,-354,0,1656631696,5438.829613829999,-58.498685999999,25154.573047920007 2022-06-30,23:28:17.000,181,9547615,485,0,1656631697,5438.809404899999,-58.48458774000028,25154.517150959997 2022-06-30,23:28:18.000,181,9547014,-795,0,1656631698,5438.775723349994,-58.50573512999836,25154.48920248 2022-06-30,23:28:19.000,181,9546962,-795,0,1656631699,5438.674678699994,-58.49163686999964,25154.25862752001 2022-06-30,23:28:20.000,181,9549022,-595,0,1656631700,5438.782459659997,-58.526882519996434,25154.37740856001 2022-06-30,23:28:21.000,181,9548690,-434,0,1656631701,5438.674678699994,-58.526882519996434,25154.265614640004 2022-06-30,23:28:22.000,181,9547213,965,0,1656631702,5438.809404899999,-58.50573512999836,25154.468241119997 2022-06-30,23:28:23.000,181,9546907,-795,0,1656631703,5438.795932279994,-58.519833389997075,25154.3913828 2022-06-30,23:28:24.000,181,9548246,845,0,1656631704,5438.822877519997,-58.498685999999,25154.482215360003 2022-06-30,23:28:25.000,181,9546931,-795,0,1656631705,5438.816141209994,-58.519833389997075,25154.461254 2022-06-30,23:28:26.000,181,9546620,-795,0,1656631706,5438.795932279994,-58.512784259997716,25154.412344160002 2022-06-30,23:28:27.000,181,9546983,645,0,1656631707,5438.755514419994,-58.49163686999964,25154.25862752001 2022-06-30,23:28:28.000,181,9546678,-795,0,1656631708,5438.789195969999,-58.4634403500022,25154.3215116 2022-06-30,23:28:29.000,181,9547984,-795,0,1656631709,5438.721832869996,-58.44934208999621,25154.132859359997 2022-06-30,23:28:30.000,181,9546757,-795,0,1656631710,5438.876767999995,-58.41409643999941,25154.405357040006 2022-06-30,23:28:31.000,181,9546593,-795,0,1656631711,5438.863295379997,-58.44934208999621,25154.454266880006 2022-06-30,23:28:32.000,181,9546213,-795,0,1656631712,5438.883504309997,-58.39999818000069,25154.419331279998 2022-06-30,23:28:33.000,181,9546789,-795,0,1656631713,5438.896976929995,-58.37180165999598,25154.48920248 2022-06-30,23:28:34.000,181,9546797,-795,0,1656631714,5438.802668589997,-58.37885078999534,25154.237666160006 2022-06-30,23:28:35.000,181,9546919,725,0,1656631715,5438.809404899999,-58.294261229995755,25154.335485840005 2022-06-30,23:28:36.000,181,9546341,-795,0,1656631716,5438.863295379997,-58.287212099996395,25154.412344160002 2022-06-30,23:28:37.000,181,9546578,-795,0,1656631717,5438.856559069995,-58.24491732000024,25154.42631840001 2022-06-30,23:28:38.000,181,9547184,-795,0,1656631718,5438.816141209994,-58.20262253999681,25154.307537360008 2022-06-30,23:28:39.000,181,9546744,-795,0,1656631719,5438.923922169997,-58.18147514999873,25154.580035040002 2022-06-30,23:28:40.000,181,9546924,-795,0,1656631720,5438.917185859995,-58.153278630001296,25154.552086560005 2022-06-30,23:28:41.000,181,9546770,-795,0,1656631721,5438.910449549992,-58.13213123999594,25154.573047920007 2022-06-30,23:28:42.000,181,9546776,-795,0,1656631722,5438.782459659997,-58.118032979997224,25154.349460079997 2022-06-30,23:28:43.000,181,9546989,-795,0,1656631723,5438.829613829999,-58.118032979997224,25154.42631840001 2022-06-30,23:28:44.000,181,9547163,-795,0,1656631724,5438.822877519997,-58.118032979997224,25154.454266880006 2022-06-30,23:28:45.000,181,9547227,-795,0,1656631725,5438.8363501399945,-58.118032979997224,25154.454266880006 2022-06-30,23:28:46.000,181,9546930,685,0,1656631726,5438.748778109999,-58.110983849997865,25154.307537360008 2022-06-30,23:28:47.000,181,9547760,1045,0,1656631727,5438.849822759992,-58.110983849997865,25154.482215360003 2022-06-30,23:28:48.000,181,9546661,-795,0,1656631728,5438.870031689992,-58.110983849997865,25154.503176720005 2022-06-30,23:28:49.000,181,9547331,-235,0,1656631729,5438.843086449997,-58.08983645999979,25154.53811232 2022-06-30,23:28:50.000,181,9546889,-795,0,1656631730,5438.701623939996,-58.1391803699953,25154.230679039996 2022-06-30,23:28:51.000,181,9547032,-795,0,1656631731,5438.762250729997,-58.13213123999594,25154.349460079997 2022-06-30,23:28:52.000,181,9547775,805,0,1656631732,5438.775723349994,-58.153278630001296,25154.384395680005 2022-06-30,23:28:53.000,181,9547270,-795,0,1656631733,5438.715096559994,-58.17442601999937,25154.20273056 2022-06-30,23:28:54.000,181,9547889,-795,0,1656631734,5438.809404899999,-58.18147514999873,25154.42631840001 2022-06-30,23:28:55.000,181,9547798,-795,0,1656631735,5438.816141209994,-58.20262253999681,25154.419331279998 2022-06-30,23:28:56.000,181,9547317,565,0,1656631736,5438.816141209994,-58.24491732000024,25154.48920248 2022-06-30,23:28:57.000,181,9547557,-795,0,1656631737,5438.802668589997,-58.2519664499996,25154.496189599995 2022-06-30,23:28:58.000,181,9547752,-795,0,1656631738,5438.802668589997,-58.27311383999768,25154.356447200007 2022-06-30,23:28:59.000,181,9546950,725,0,1656631739,5438.607315599998,-58.280162969997036,25154.0070912 2022-06-30,23:29:00.000,181,9547993,1005,0,1656631740,5438.768987039999,-58.30835949000175,25154.29356312 2022-06-30,23:29:01.000,181,9547873,-795,0,1656631741,5438.762250729997,-58.343605139998544,25154.265614640004 2022-06-30,23:29:02.000,181,9547912,-795,0,1656631742,5438.789195969999,-58.343605139998544,25154.3913828 2022-06-30,23:29:03.000,181,9547914,725,0,1656631743,5438.782459659997,-58.37885078999534,25154.405357040006 2022-06-30,23:29:04.000,181,9546830,-795,0,1656631744,5438.782459659997,-58.36475252999662,25154.433305520004 2022-06-30,23:29:05.000,181,9546798,1045,0,1656631745,5438.775723349994,-58.36475252999662,25154.3913828 2022-06-30,23:29:06.000,181,9547060,-795,0,1656631746,5438.661206079996,-58.42114556999877,25154.167794960005 2022-06-30,23:29:07.000,181,9546801,-795,0,1656631747,5438.654469769994,-58.40704731000005,25154.181769199997 2022-06-30,23:29:08.000,181,9547065,1085,0,1656631748,5438.694887629994,-58.42114556999877,25154.27260176 2022-06-30,23:29:09.000,181,9547408,-795,0,1656631749,5438.688151319999,-58.37885078999534,25154.314524480003 2022-06-30,23:29:10.000,181,9547151,-795,0,1656631750,5438.708360249999,-58.385899920001975,25154.356447200007 2022-06-30,23:29:11.000,181,9547097,-274,0,1656631751,5438.661206079996,-58.4634403500022,25154.29356312 2022-06-30,23:29:12.000,181,9546871,-795,0,1656631752,5438.472589399993,-58.49163686999964,25154.021065440007 2022-06-30,23:29:13.000,181,9546539,404,0,1656631753,5438.701623939996,-58.44934208999621,25154.3913828 2022-06-30,23:29:14.000,181,9547445,924,0,1656631754,5438.654469769994,-58.35770339999726,25154.32849872001 2022-06-30,23:29:15.000,181,9546962,-795,0,1656631755,5438.418698919995,-58.35770339999726,25153.895297279996 2022-06-30,23:29:16.000,181,9547497,-795,0,1656631756,5438.560161429996,-58.336556009999185,25154.15382072 2022-06-30,23:29:17.000,181,9547298,-795,0,1656631757,5438.587106669998,-58.294261229995755,25154.300550239997 2022-06-30,23:29:18.000,181,9546554,-395,0,1656631758,5438.620788219996,-58.280162969997036,25154.363434320003 2022-06-30,23:29:19.000,181,9546738,645,0,1656631759,5438.513007259993,-58.27311383999768,25154.251640399998 2022-06-30,23:29:20.000,181,9547790,-795,0,1656631760,5438.560161429996,-58.26606470999832,25154.349460079997 2022-06-30,23:29:21.000,181,9547351,-795,0,1656631761,5438.566897739998,-58.21672079999553,25154.37042144 2022-06-30,23:29:22.000,181,9546616,-795,0,1656631762,5438.459116779995,-58.20262253999681,25154.146833600003 2022-06-30,23:29:23.000,181,9546830,-795,0,1656631763,5438.459116779995,-58.20262253999681,25154.237666160006 2022-06-30,23:29:24.000,181,9547504,-795,0,1656631764,5438.445644159998,-58.19557340999745,25154.27260176 2022-06-30,23:29:25.000,181,9546970,924,0,1656631765,5438.459116779995,-58.18147514999873,25154.307537360008 2022-06-30,23:29:26.000,181,9546624,-795,0,1656631766,5438.398489989995,-58.17442601999937,25154.188756320007 2022-06-30,23:29:27.000,181,9548248,-795,0,1656631767,5438.371544749993,-58.110983849997865,25154.279588879996 2022-06-30,23:29:28.000,181,9547084,-795,0,1656631768,5438.438907849995,-58.12508210999658,25154.300550239997 2022-06-30,23:29:29.000,181,9546861,-195,0,1656631769,5438.411962609993,-58.12508210999658,25154.335485840005 2022-06-30,23:29:30.000,181,9546845,-795,0,1656631770,5438.398489989995,-58.12508210999658,25154.251640399998 2022-06-30,23:29:31.000,181,9546685,-795,0,1656631771,5438.344599509997,-58.118032979997224,25154.181769199997 2022-06-30,23:29:32.000,181,9547584,-795,0,1656631772,5438.310917959992,-58.09688558999915,25154.000104080005 2022-06-30,23:29:33.000,181,9547557,-795,0,1656631773,5438.304181649997,-58.160327760000655,25154.028052560003 2022-06-30,23:29:34.000,181,9547741,-635,0,1656631774,5438.432171539993,-58.06868907000171,25154.265614640004 2022-06-30,23:29:35.000,181,9546783,645,0,1656631775,5438.418698919995,-58.07573820000107,25154.279588879996 2022-06-30,23:29:36.000,181,9547689,-715,0,1656631776,5438.3513358199925,-58.07573820000107,25154.04202680001 2022-06-30,23:29:37.000,181,9547053,-795,0,1656631777,5438.465853089998,-58.03344341999764,25154.22369192 2022-06-30,23:29:38.000,181,9547289,-795,0,1656631778,5438.445644159998,-58.06868907000171,25154.195743440003 2022-06-30,23:29:39.000,181,9546700,-795,0,1656631779,5438.425435229998,-58.054590809995716,25154.12587224 2022-06-30,23:29:40.000,181,9547683,-795,0,1656631780,5438.432171539993,-58.06868907000171,25154.15382072 2022-06-30,23:29:41.000,181,9547004,-795,0,1656631781,5438.445644159998,-58.04754167999636,25154.118885120006 2022-06-30,23:29:42.000,181,9547104,-515,0,1656631782,5438.445644159998,-58.08983645999979,25154.083949519998 2022-06-30,23:29:43.000,181,9547895,-155,0,1656631783,5438.411962609993,-58.12508210999658,25154.028052560003 2022-06-30,23:29:44.000,181,9547059,485,0,1656631784,5438.486062019998,-58.04754167999636,25154.20971768001 2022-06-30,23:29:45.000,181,9546880,-795,0,1656631785,5438.486062019998,-58.054590809995716,25154.16080784001 2022-06-30,23:29:46.000,181,9547091,-795,0,1656631786,5438.459116779995,-58.08278733000043,25154.17478208 2022-06-30,23:29:47.000,181,9547849,-795,0,1656631787,5438.337863199995,-58.08278733000043,25153.895297279996 2022-06-30,23:29:48.000,181,9547086,-434,0,1656631788,5438.344599509997,-58.04754167999636,25153.916258639998 2022-06-30,23:29:49.000,181,9547716,1445,0,1656631789,5438.304181649997,-58.07573820000107,25153.930232880004 2022-06-30,23:29:50.000,181,9547574,-795,0,1656631790,5438.418698919995,-58.1391803699953,25154.16080784001 2022-06-30,23:29:51.000,181,9547461,725,0,1656631791,5438.250291169992,-58.08983645999979,25153.930232880004 2022-06-30,23:29:52.000,181,9546386,885,0,1656631792,5438.331126889992,-58.12508210999658,25154.000104080005 2022-06-30,23:29:53.000,181,9546011,-795,0,1656631793,5438.418698919995,-58.103934719998506,25154.167794960005 2022-06-30,23:29:54.000,181,9546073,-795,0,1656631794,5438.358072129995,-58.12508210999658,25154.097923760004 2022-06-30,23:29:55.000,181,9546288,-795,0,1656631795,5438.337863199995,-58.13213123999594,25154.069975280006 2022-06-30,23:29:56.000,181,9547279,-555,0,1656631796,5438.324390579997,-58.167376890000014,25154.04202680001 2022-06-30,23:29:57.000,181,9546688,-675,0,1656631797,5438.250291169992,-58.17442601999937,25153.88831016 2022-06-30,23:29:58.000,181,9546846,765,0,1656631798,5438.398489989995,-58.1391803699953,25154.09093664001 2022-06-30,23:29:59.000,181,9546383,-795,0,1656631799,5438.3850173699975,-58.18852427999809,25154.132859359997 2022-06-30,23:30:00.000,181,9546284,765,0,1656631800,5438.270500099992,-58.18852427999809,25153.909271520002 2022-06-30,23:30:01.000,181,9546754,645,0,1656631801,5438.398489989995,-58.160327760000655,25154.167794960005 2022-06-30,23:30:02.000,181,9546940,-795,0,1656631802,5438.358072129995,-58.160327760000655,25154.03503968 2022-06-30,23:30:03.000,181,9547536,-795,0,1656631803,5438.3513358199925,-58.13213123999594,25153.93722 2022-06-30,23:30:04.000,181,9546308,1005,0,1656631804,5438.283972719997,-58.19557340999745,25153.741580640002 2022-06-30,23:30:05.000,181,9545883,1325,0,1656631805,5438.304181649997,-58.09688558999915,25153.797477599997 2022-06-30,23:30:06.000,181,9546534,845,0,1656631806,5438.411962609993,-58.06868907000171,25154.04202680001 2022-06-30,23:30:07.000,181,9546129,-434,0,1656631807,5438.445644159998,-58.08278733000043,25154.0070912 2022-06-30,23:30:08.000,181,9546873,1325,0,1656631808,5438.452380469993,-58.06163994000235,25154.049013920005 2022-06-30,23:30:09.000,181,9545910,-675,0,1656631809,5438.358072129995,-58.06868907000171,25153.846387439997 2022-06-30,23:30:10.000,181,9546448,-795,0,1656631810,5438.425435229998,-58.09688558999915,25153.965168479997 2022-06-30,23:30:11.000,181,9546057,45,0,1656631811,5438.344599509997,-58.12508210999658,25153.734593520006 2022-06-30,23:30:12.000,181,9547089,-795,0,1656631812,5438.418698919995,-58.03344341999764,25153.916258639998 2022-06-30,23:30:13.000,181,9546678,-315,0,1656631813,5438.459116779995,-58.0052469000002,25153.916258639998 2022-06-30,23:30:14.000,181,9546263,-795,0,1656631814,5438.486062019998,-57.99819777000084,25154.000104080005 2022-06-30,23:30:15.000,181,9546173,645,0,1656631815,5438.539952499996,-57.95590298999741,25153.951194240006 2022-06-30,23:30:16.000,181,9547383,85,0,1656631816,5438.506270949998,-57.95590298999741,25154.000104080005 2022-06-30,23:30:17.000,181,9546378,-475,0,1656631817,5438.4995346399955,-57.878362559997186,25154.04202680001 2022-06-30,23:30:18.000,181,9546180,924,0,1656631818,5438.411962609993,-57.86426429999847,25153.79049048 2022-06-30,23:30:19.000,181,9547313,725,0,1656631819,5438.459116779995,-57.85721516999911,25153.881323040005 2022-06-30,23:30:20.000,181,9547488,1765,0,1656631820,5438.465853089998,-57.81492038999568,25153.92324576001 2022-06-30,23:30:21.000,181,9546434,-795,0,1656631821,5438.3513358199925,-57.84311691000039,25153.692670800003 2022-06-30,23:30:22.000,181,9546077,-795,0,1656631822,5438.4995346399955,-57.7937729999976,25154.000104080005 2022-06-30,23:30:23.000,181,9547381,-795,0,1656631823,5438.418698919995,-57.77967473999888,25153.853374560007 2022-06-30,23:30:24.000,181,9547395,-795,0,1656631824,5438.506270949998,-57.76557648000016,25154.014078319997 2022-06-30,23:30:25.000,181,9546120,45,0,1656631825,5438.506270949998,-57.758527350000804,25153.979142720003 2022-06-30,23:30:26.000,181,9546979,-795,0,1656631826,5438.432171539993,-57.76557648000016,25153.88831016 2022-06-30,23:30:27.000,181,9546700,285,0,1656631827,5438.425435229998,-57.76557648000016,25153.82542608001 2022-06-30,23:30:28.000,181,9546783,-795,0,1656631828,5438.391753679993,-57.73033082999609,25153.860361680003 2022-06-30,23:30:29.000,181,9547293,-795,0,1656631829,5438.425435229998,-57.72328169999673,25153.853374560007 2022-06-30,23:30:30.000,181,9546082,-795,0,1656631830,5438.445644159998,-57.73737995999545,25153.944207119996 2022-06-30,23:30:31.000,181,9546604,-795,0,1656631831,5438.337863199995,-57.751478220001445,25153.783503360006 2022-06-30,23:30:32.000,181,9546805,565,0,1656631832,5438.324390579997,-57.73737995999545,25153.67170944 2022-06-30,23:30:33.000,181,9546365,404,0,1656631833,5438.452380469993,-57.77262560999952,25153.965168479997 2022-06-30,23:30:34.000,181,9546579,-795,0,1656631834,5438.472589399993,-57.7937729999976,25153.92324576001 2022-06-30,23:30:35.000,181,9546522,-795,0,1656631835,5438.445644159998,-57.81492038999568,25153.832413200005 2022-06-30,23:30:36.000,181,9546493,-795,0,1656631836,5438.432171539993,-57.81492038999568,25153.804464720008 2022-06-30,23:30:37.000,181,9546342,-795,0,1656631837,5438.459116779995,-57.7937729999976,25153.87433592001 2022-06-30,23:30:38.000,181,9546815,-195,0,1656631838,5438.486062019998,-57.81492038999568,25153.92324576001 2022-06-30,23:30:39.000,181,9547248,-795,0,1656631839,5438.459116779995,-57.80787125999632,25153.88831016 2022-06-30,23:30:40.000,181,9547743,-795,0,1656631840,5438.4793257099955,-57.82901865000167,25153.93722 2022-06-30,23:30:41.000,181,9547281,-795,0,1656631841,5438.438907849995,-57.885411689996545,25153.748567759998 2022-06-30,23:30:42.000,181,9547090,-795,0,1656631842,5438.486062019998,-57.87131342999783,25153.811451840003 2022-06-30,23:30:43.000,181,9546709,-795,0,1656631843,5438.465853089998,-57.941804729998694,25153.804464720008 2022-06-30,23:30:44.000,181,9546918,765,0,1656631844,5438.405226299998,-57.991148640001484,25153.566902640006 2022-06-30,23:30:45.000,181,9546527,-795,0,1656631845,5438.472589399993,-58.054590809995716,25153.517992800007 2022-06-30,23:30:46.000,181,9547403,-795,0,1656631846,5438.600579289996,-58.02639428999828,25153.4830572 2022-06-30,23:30:47.000,181,9547480,924,0,1656631847,5438.755514419994,-57.97000124999613,25153.76952912 2022-06-30,23:30:48.000,181,9546793,-795,0,1656631848,5438.721832869996,-57.84311691000039,25153.75555488001 2022-06-30,23:30:49.000,181,9547995,-795,0,1656631849,5438.539952499996,-57.77262560999952,25153.566902640006 2022-06-30,23:30:50.000,181,9546898,-795,0,1656631850,5438.539952499996,-57.73737995999545,25153.76952912 2022-06-30,23:30:51.000,181,9546715,-795,0,1656631851,5438.411962609993,-57.751478220001445,25153.734593520006 2022-06-30,23:30:52.000,181,9546532,-795,0,1656631852,5438.317654269995,-57.80787125999632,25153.608825359996 2022-06-30,23:30:53.000,181,9547542,-595,0,1656631853,5438.344599509997,-57.72328169999673,25153.81843896 2022-06-30,23:30:54.000,181,9546512,-795,0,1656631854,5438.250291169992,-57.72328169999673,25153.678696559997 2022-06-30,23:30:55.000,181,9546690,-795,0,1656631855,5438.358072129995,-57.709183439998014,25153.944207119996 2022-06-30,23:30:56.000,181,9547129,-795,0,1656631856,5438.324390579997,-57.73033082999609,25153.92324576001 2022-06-30,23:30:57.000,181,9546912,-354,0,1656631857,5438.331126889992,-57.709183439998014,25153.909271520002 2022-06-30,23:30:58.000,181,9546382,-795,0,1656631858,5438.223345929997,-57.67393779000122,25153.832413200005 2022-06-30,23:30:59.000,181,9547096,805,0,1656631859,5438.182928069997,-57.645741269996506,25153.783503360006 2022-06-30,23:31:00.000,181,9546667,165,0,1656631860,5438.209873309999,-57.652790399995865,25153.748567759998 2022-06-30,23:31:01.000,181,9547494,-795,0,1656631861,5438.176191759994,-57.63164300999779,25153.741580640002 2022-06-30,23:31:02.000,181,9546664,725,0,1656631862,5438.182928069997,-57.652790399995865,25153.860361680003 2022-06-30,23:31:03.000,181,9546720,-795,0,1656631863,5438.203136999997,-57.63869213999715,25153.82542608001 2022-06-30,23:31:04.000,181,9546643,-795,0,1656631864,5438.203136999997,-57.652790399995865,25153.88831016 2022-06-30,23:31:05.000,181,9547008,-795,0,1656631865,5438.209873309999,-57.659839529995224,25153.811451840003 2022-06-30,23:31:06.000,181,9547011,-795,0,1656631866,5438.176191759994,-57.63869213999715,25153.734593520006 2022-06-30,23:31:07.000,181,9546913,-795,0,1656631867,5438.081883419996,-57.645741269996506,25153.6227996 2022-06-30,23:31:08.000,181,9546676,-795,0,1656631868,5438.1223012799965,-57.63164300999779,25153.643760960003 2022-06-30,23:31:09.000,181,9547504,-675,0,1656631869,5438.1223012799965,-57.652790399995865,25153.664722320005 2022-06-30,23:31:10.000,181,9546931,-795,0,1656631870,5438.135773899994,-57.62459387999843,25153.75555488001 2022-06-30,23:31:11.000,181,9547418,-155,0,1656631871,5438.209873309999,-57.63869213999715,25153.713632160005 2022-06-30,23:31:12.000,181,9547428,-795,0,1656631872,5438.135773899994,-57.61754474999907,25153.67170944 2022-06-30,23:31:13.000,181,9547869,-795,0,1656631873,5438.162719139997,-57.61754474999907,25153.75555488001 2022-06-30,23:31:14.000,181,9546949,-795,0,1656631874,5438.135773899994,-57.58934823000163,25153.65773520001 2022-06-30,23:31:15.000,181,9547674,-795,0,1656631875,5438.048201869999,-57.61754474999907,25153.45510872 2022-06-30,23:31:16.000,181,9547293,-795,0,1656631876,5438.041465559996,-57.61754474999907,25153.462095839997 2022-06-30,23:31:17.000,181,9546686,-795,0,1656631877,5438.129037589999,-57.62459387999843,25153.615812480006 2022-06-30,23:31:18.000,181,9547128,-795,0,1656631878,5438.155982829994,-57.61049561999971,25153.664722320005 2022-06-30,23:31:19.000,181,9546760,605,0,1656631879,5438.176191759994,-57.61754474999907,25153.685683680007 2022-06-30,23:31:20.000,181,9547209,-114,0,1656631880,5438.1425102099965,-57.60344649000035,25153.692670800003 2022-06-30,23:31:21.000,181,9546724,-795,0,1656631881,5438.162719139997,-57.57524996999564,25153.713632160005 2022-06-30,23:31:22.000,181,9548404,765,0,1656631882,5438.102092349996,-57.582299100002274,25153.58786400001 2022-06-30,23:31:23.000,181,9547007,1325,0,1656631883,5438.048201869999,-57.659839529995224,25153.497031440005 2022-06-30,23:31:24.000,181,9546999,-795,0,1656631884,5438.061674489996,-57.67393779000122,25153.559915519996 2022-06-30,23:31:25.000,181,9547034,245,0,1656631885,5437.987575079998,-57.702134309998655,25153.38523752 2022-06-30,23:31:26.000,181,9547303,805,0,1656631886,5438.095356039994,-57.744429090002086,25153.629786719997 2022-06-30,23:31:27.000,181,9548007,-795,0,1656631887,5438.075147109994,-57.73033082999609,25153.4830572 2022-06-30,23:31:28.000,181,9546580,124,0,1656631888,5438.162719139997,-57.66688866000186,25153.65074808 2022-06-30,23:31:29.000,181,9546978,-74,0,1656631889,5438.095356039994,-57.66688866000186,25153.462095839997 2022-06-30,23:31:30.000,181,9546789,-795,0,1656631890,5438.115564969994,-57.59639736000099,25153.6227996 2022-06-30,23:31:31.000,181,9546875,-795,0,1656631891,5438.048201869999,-57.58934823000163,25153.545941280005 2022-06-30,23:31:32.000,181,9547619,-795,0,1656631892,5437.980838769996,-57.55410257999756,25153.441134479996 2022-06-30,23:31:33.000,181,9547252,-795,0,1656631893,5438.048201869999,-57.525906060000125,25153.6227996 2022-06-30,23:31:34.000,181,9546595,-795,0,1656631894,5437.940420909996,-57.525906060000125,25153.517992800007 2022-06-30,23:31:35.000,181,9547505,-795,0,1656631895,5438.041465559996,-57.49066040999605,25153.734593520006 2022-06-30,23:31:36.000,181,9547026,-395,0,1656631896,5438.014520319994,-57.40607084999647,25153.72061928 2022-06-30,23:31:37.000,181,9546332,-795,0,1656631897,5437.9943113899935,-57.41311997999583,25153.748567759998 2022-06-30,23:31:38.000,181,9547960,1125,0,1656631898,5437.940420909996,-57.40607084999647,25153.65074808 2022-06-30,23:31:39.000,181,9546789,-195,0,1656631899,5437.920211979996,-57.39197258999775,25153.636773840008 2022-06-30,23:31:40.000,181,9547096,-795,0,1656631900,5437.926948289998,-57.41311997999583,25153.67170944 2022-06-30,23:31:41.000,181,9547279,-795,0,1656631901,5437.859585189995,-57.42721824000182,25153.43414736 2022-06-30,23:31:42.000,181,9547551,-795,0,1656631902,5437.8797941199955,-57.40607084999647,25153.511005679997 2022-06-30,23:31:43.000,181,9546937,-195,0,1656631903,5437.940420909996,-57.40607084999647,25153.629786719997 2022-06-30,23:31:44.000,181,9546840,1005,0,1656631904,5437.953893529993,-57.39197258999775,25153.608825359996 2022-06-30,23:31:45.000,181,9546300,485,0,1656631905,5437.933684599993,-57.420169109995186,25153.6227996 2022-06-30,23:31:46.000,181,9546499,-795,0,1656631906,5437.900003049996,-57.41311997999583,25153.566902640006 2022-06-30,23:31:47.000,181,9546524,-795,0,1656631907,5437.859585189995,-57.420169109995186,25153.4830572 2022-06-30,23:31:48.000,181,9547113,-74,0,1656631908,5437.8797941199955,-57.39902171999711,25153.49004432001 2022-06-30,23:31:49.000,181,9547867,-795,0,1656631909,5437.839376259995,-57.43426737000118,25153.524979920003 2022-06-30,23:31:50.000,181,9546527,-795,0,1656631910,5437.772013159993,-57.476562149997335,25153.350301920007 2022-06-30,23:31:51.000,181,9545579,-795,0,1656631911,5437.846112569998,-57.45541475999926,25153.566902640006 2022-06-30,23:31:52.000,181,9547648,-795,0,1656631912,5437.812431019993,-57.45541475999926,25153.566902640006 2022-06-30,23:31:53.000,181,9547091,245,0,1656631913,5437.644023269997,-57.43426737000118,25153.511005679997 2022-06-30,23:31:54.000,181,9547626,-795,0,1656631914,5437.745067919997,-57.51180780000141,25153.38523752 2022-06-30,23:31:55.000,181,9547831,-795,0,1656631915,5437.664232199997,-57.518856930000766,25153.238508000002 2022-06-30,23:31:56.000,181,9547888,-795,0,1656631916,5437.644023269997,-57.54000431999884,25153.32235344001 2022-06-30,23:31:57.000,181,9547641,-795,0,1656631917,5437.704650059997,-57.58934823000163,25153.45510872 2022-06-30,23:31:58.000,181,9547604,-795,0,1656631918,5437.650759579992,-57.63164300999779,25153.38523752 2022-06-30,23:31:59.000,181,9546856,-795,0,1656631919,5437.724858989997,-57.60344649000035,25153.50401856 2022-06-30,23:32:00.000,181,9546620,605,0,1656631920,5437.657495889995,-57.66688866000186,25153.357289040003 2022-06-30,23:32:01.000,181,9547015,1165,0,1656631921,5437.691177439992,-57.66688866000186,25153.4830572 2022-06-30,23:32:02.000,181,9546406,-795,0,1656631922,5437.644023269997,-57.702134309998655,25153.38523752 2022-06-30,23:32:03.000,181,9546557,965,0,1656631923,5437.630550649999,-57.77262560999952,25153.33632768 2022-06-30,23:32:04.000,181,9546541,-795,0,1656631924,5437.509297069999,-57.7937729999976,25153.112739840006 2022-06-30,23:32:05.000,181,9547111,-35,0,1656631925,5437.596869099994,-57.82196952000231,25153.357289040003 2022-06-30,23:32:06.000,181,9547736,-795,0,1656631926,5437.468879209999,-57.84311691000039,25153.105752719996 2022-06-30,23:32:07.000,181,9546718,845,0,1656631927,5437.650759579992,-57.80082212999696,25153.399211760006 2022-06-30,23:32:08.000,181,9547262,-795,0,1656631928,5437.617078029994,-57.81492038999568,25153.343314799997 2022-06-30,23:32:09.000,181,9547634,-795,0,1656631929,5437.583396479997,-57.81492038999568,25153.37126328001 2022-06-30,23:32:10.000,181,9547468,-274,0,1656631930,5437.542978619997,-57.85721516999911,25153.31536632 2022-06-30,23:32:11.000,181,9547737,-795,0,1656631931,5437.529505999999,-57.78672386999824,25153.25248224001 2022-06-30,23:32:12.000,181,9547517,-795,0,1656631932,5437.5227696899965,-57.83606778000103,25153.294404959997 2022-06-30,23:32:13.000,181,9548209,-434,0,1656631933,5437.5227696899965,-57.83606778000103,25153.28741784 2022-06-30,23:32:14.000,181,9546899,-795,0,1656631934,5437.529505999999,-57.7937729999976,25153.36427616 2022-06-30,23:32:15.000,181,9546865,-795,0,1656631935,5437.556451239994,-57.78672386999824,25153.33632768 2022-06-30,23:32:16.000,181,9547206,-795,0,1656631936,5437.529505999999,-57.73033082999609,25153.37126328001 2022-06-30,23:32:17.000,181,9546188,-795,0,1656631937,5437.563187549997,-57.66688866000186,25153.378250400005 2022-06-30,23:32:18.000,181,9547117,285,0,1656631938,5437.489088139999,-57.57524996999564,25153.308379200003 2022-06-30,23:32:19.000,181,9547900,-715,0,1656631939,5437.448670279999,-57.58934823000163,25153.19658528 2022-06-30,23:32:20.000,181,9547300,-795,0,1656631940,5437.448670279999,-57.532955189999484,25153.26645648 2022-06-30,23:32:21.000,181,9547657,-795,0,1656631941,5437.361098249996,-57.55410257999756,25153.014920160007 2022-06-30,23:32:22.000,181,9547548,-274,0,1656631942,5437.495824449994,-57.476562149997335,25153.37126328001 2022-06-30,23:32:23.000,181,9547000,525,0,1656631943,5437.495824449994,-57.45541475999926,25153.36427616 2022-06-30,23:32:24.000,181,9547033,-795,0,1656631944,5437.502560759996,-57.41311997999583,25153.37126328001 2022-06-30,23:32:25.000,181,9546669,-795,0,1656631945,5437.536242309994,-57.39197258999775,25153.294404959997 2022-06-30,23:32:26.000,181,9546571,45,0,1656631946,5437.489088139999,-57.37787432999903,25153.224533759996 2022-06-30,23:32:27.000,181,9546772,-795,0,1656631947,5437.462142899996,-57.31443215999752,25153.1686368 2022-06-30,23:32:28.000,181,9546388,-795,0,1656631948,5437.489088139999,-57.27918651000073,25153.182611040007 2022-06-30,23:32:29.000,181,9546927,-795,0,1656631949,5437.4284613499985,-57.293284769999445,25152.93107472 2022-06-30,23:32:30.000,181,9547112,-795,0,1656631950,5437.610341719999,-57.22984259999794,25153.26645648 2022-06-30,23:32:31.000,181,9547381,-795,0,1656631951,5437.630550649999,-57.18049868999515,25153.259469360004 2022-06-30,23:32:32.000,181,9546644,1085,0,1656631952,5437.670968509992,-57.21574433999922,25153.31536632 2022-06-30,23:32:33.000,181,9546472,765,0,1656631953,5437.644023269997,-57.17344955999579,25153.133701200008 2022-06-30,23:32:34.000,181,9546903,-795,0,1656631954,5437.7652768499975,-57.2016460800005,25153.25248224001 2022-06-30,23:32:35.000,181,9547128,-235,0,1656631955,5437.738331609995,-57.18049868999515,25153.14767544 2022-06-30,23:32:36.000,181,9546646,645,0,1656631956,5437.7854857799975,-57.13820390999899,25153.21754664 2022-06-30,23:32:37.000,181,9547034,-795,0,1656631957,5437.738331609995,-57.16640042999643,25153.0288944 2022-06-30,23:32:38.000,181,9546874,245,0,1656631958,5437.933684599993,-57.15230216999771,25153.31536632 2022-06-30,23:32:39.000,181,9547124,1165,0,1656631959,5437.953893529993,-57.15230216999771,25153.357289040003 2022-06-30,23:32:40.000,181,9546788,-795,0,1656631960,5438.021256629996,-57.15230216999771,25153.36427616 2022-06-30,23:32:41.000,181,9547030,-795,0,1656631961,5438.041465559996,-57.13115477999963,25153.343314799997 2022-06-30,23:32:42.000,181,9547844,-795,0,1656631962,5438.061674489996,-57.15230216999771,25153.31536632 2022-06-30,23:32:43.000,181,9547802,445,0,1656631963,5437.9943113899935,-57.16640042999643,25153.11972696 2022-06-30,23:32:44.000,181,9547144,-795,0,1656631964,5438.102092349996,-57.16640042999643,25153.31536632 2022-06-30,23:32:45.000,181,9547190,-795,0,1656631965,5438.155982829994,-57.17344955999579,25153.308379200003 2022-06-30,23:32:46.000,181,9547180,-795,0,1656631966,5438.196400689994,-57.15935129999707,25153.392224639996 2022-06-30,23:32:47.000,181,9547681,285,0,1656631967,5438.257027479995,-57.18754782000178,25153.462095839997 2022-06-30,23:32:48.000,181,9546713,-795,0,1656631968,5438.270500099992,-57.22279346999858,25153.43414736 2022-06-30,23:32:49.000,181,9546424,-795,0,1656631969,5438.209873309999,-57.19459695000114,25153.231520880006 2022-06-30,23:32:50.000,181,9546670,-795,0,1656631970,5438.283972719997,-57.236891729997296,25153.38523752 2022-06-30,23:32:51.000,181,9546709,-795,0,1656631971,5438.155982829994,-57.243940859996655,25153.15466256001 2022-06-30,23:32:52.000,181,9546763,-795,0,1656631972,5438.263763789997,-57.250989989996015,25153.15466256001 2022-06-30,23:32:53.000,181,9547033,325,0,1656631973,5438.3513358199925,-57.26508825000201,25153.31536632 2022-06-30,23:32:54.000,181,9547271,-795,0,1656631974,5438.250291169992,-57.349677810001594,25152.924087600004 2022-06-30,23:32:55.000,181,9546568,-795,0,1656631975,5438.364808439997,-57.32853041999624,25153.259469360004 2022-06-30,23:32:56.000,181,9546736,165,0,1656631976,5438.445644159998,-57.3355795499956,25153.462095839997 2022-06-30,23:32:57.000,181,9546534,-795,0,1656631977,5438.411962609993,-57.38492345999839,25153.210559520005 2022-06-30,23:32:58.000,181,9546454,965,0,1656631978,5438.4793257099955,-57.420169109995186,25153.343314799997 2022-06-30,23:32:59.000,181,9546324,-795,0,1656631979,5438.452380469993,-57.40607084999647,25153.308379200003 2022-06-30,23:33:00.000,181,9546368,-795,0,1656631980,5438.465853089998,-57.42721824000182,25153.31536632 2022-06-30,23:33:01.000,181,9546597,645,0,1656631981,5438.391753679993,-57.45541475999926,25153.112739840006 2022-06-30,23:33:02.000,181,9546404,-795,0,1656631982,5438.553425119993,-57.46246388999862,25153.399211760006 2022-06-30,23:33:03.000,181,9548145,-715,0,1656631983,5438.465853089998,-57.4483656299999,25153.301392080008 2022-06-30,23:33:04.000,181,9547440,605,0,1656631984,5438.4995346399955,-57.49066040999605,25153.32235344001 2022-06-30,23:33:05.000,181,9546563,-795,0,1656631985,5438.506270949998,-57.483611279996694,25153.413185999998 2022-06-30,23:33:06.000,181,9546682,1005,0,1656631986,5438.492798329993,-57.525906060000125,25153.378250400005 2022-06-30,23:33:07.000,181,9547249,-795,0,1656631987,5438.405226299998,-57.56115170999692,25153.329340560005 2022-06-30,23:33:08.000,181,9546321,-795,0,1656631988,5438.432171539993,-57.56115170999692,25153.31536632 2022-06-30,23:33:09.000,181,9546917,285,0,1656631989,5438.432171539993,-57.532955189999484,25153.350301920007 2022-06-30,23:33:10.000,181,9546436,525,0,1656631990,5438.438907849995,-57.525906060000125,25153.42017312001 2022-06-30,23:33:11.000,181,9546543,-795,0,1656631991,5438.445644159998,-57.58934823000163,25153.42017312001 2022-06-30,23:33:12.000,181,9546659,-315,0,1656631992,5438.378281059995,-57.582299100002274,25153.406198880002 2022-06-30,23:33:13.000,181,9546342,-795,0,1656631993,5438.344599509997,-57.54000431999884,25153.45510872 2022-06-30,23:33:14.000,181,9547646,-795,0,1656631994,5438.250291169992,-57.59639736000099,25153.350301920007 2022-06-30,23:33:15.000,181,9547707,-795,0,1656631995,5438.196400689994,-57.58934823000163,25153.31536632 2022-06-30,23:33:16.000,181,9546269,-114,0,1656631996,5438.155982829994,-57.58934823000163,25153.343314799997 2022-06-30,23:33:17.000,181,9545932,725,0,1656631997,5438.129037589999,-57.58934823000163,25153.343314799997 2022-06-30,23:33:18.000,181,9546302,-795,0,1656631998,5438.081883419996,-57.61754474999907,25153.45510872 2022-06-30,23:33:19.000,181,9547780,-795,0,1656631999,5438.041465559996,-57.58934823000163,25153.476070080003 2022-06-30,23:33:20.000,181,9547687,885,0,1656632000,5437.980838769996,-57.58934823000163,25153.392224639996 2022-06-30,23:33:21.000,181,9546560,-795,0,1656632001,5437.940420909996,-57.57524996999564,25153.399211760006 2022-06-30,23:33:22.000,181,9546502,124,0,1656632002,5437.792222089993,-57.58934823000163,25153.182611040007 2022-06-30,23:33:23.000,181,9546443,245,0,1656632003,5437.7854857799975,-57.582299100002274,25153.308379200003 2022-06-30,23:33:24.000,181,9546234,-795,0,1656632004,5437.670968509992,-57.58934823000163,25153.15466256001 2022-06-30,23:33:25.000,181,9546190,-795,0,1656632005,5437.738331609995,-57.582299100002274,25153.301392080008 2022-06-30,23:33:26.000,181,9546112,-235,0,1656632006,5437.6372869599945,-57.58934823000163,25153.25248224001 2022-06-30,23:33:27.000,181,9546453,-795,0,1656632007,5437.657495889995,-57.55410257999756,25153.37126328001 2022-06-30,23:33:28.000,181,9546782,-795,0,1656632008,5437.664232199997,-57.56115170999692,25153.413185999998 2022-06-30,23:33:29.000,181,9546638,-795,0,1656632009,5437.516033379994,-57.57524996999564,25153.19658528 2022-06-30,23:33:30.000,181,9546207,565,0,1656632010,5437.5227696899965,-57.518856930000766,25153.26645648 2022-06-30,23:33:31.000,181,9546248,924,0,1656632011,5437.475615519994,-57.49770953999541,25153.25248224001 2022-06-30,23:33:32.000,181,9546159,805,0,1656632012,5437.448670279999,-57.483611279996694,25153.231520880006 2022-06-30,23:33:33.000,181,9545783,-795,0,1656632013,5437.334153009993,-57.46246388999862,25153.077804239998 2022-06-30,23:33:34.000,181,9545666,-675,0,1656632014,5437.313944079993,-57.45541475999926,25153.08479136001 2022-06-30,23:33:35.000,181,9546606,-795,0,1656632015,5437.347625629998,-57.39902171999711,25153.14767544 2022-06-30,23:33:36.000,181,9546293,485,0,1656632016,5437.313944079993,-57.38492345999839,25153.11972696 2022-06-30,23:33:37.000,181,9545916,-795,0,1656632017,5437.367834559998,-57.3355795499956,25153.26645648 2022-06-30,23:33:38.000,181,9546141,1045,0,1656632018,5437.300471459996,-57.300333899998805,25153.210559520005 2022-06-30,23:33:39.000,181,9546773,-235,0,1656632019,5437.266789909998,-57.27213738000137,25153.15466256001 2022-06-30,23:33:40.000,181,9546135,-795,0,1656632020,5437.185954189998,-57.20869520999986,25153.014920160007 2022-06-30,23:33:41.000,181,9546777,-795,0,1656632021,5437.212899429993,-57.19459695000114,25153.140688320003 2022-06-30,23:33:42.000,181,9545948,285,0,1656632022,5437.219635739995,-57.18049868999515,25153.175623919997 2022-06-30,23:33:43.000,181,9546699,1205,0,1656632023,5437.212899429993,-57.124105650000274,25153.20357240001 2022-06-30,23:33:44.000,181,9545788,-315,0,1656632024,5437.172481569993,-57.0888599999962,25153.20357240001 2022-06-30,23:33:45.000,181,9545603,-795,0,1656632025,5437.159008949995,-57.04656522000005,25153.21754664 2022-06-30,23:33:46.000,181,9545863,845,0,1656632026,5437.118591089995,-57.03246696000133,25153.126714079997 2022-06-30,23:33:47.000,181,9545946,-795,0,1656632027,5437.098382159995,-57.00427043999662,25153.063830000006 2022-06-30,23:33:48.000,181,9545432,765,0,1656632028,5436.983864889997,-56.98312304999854,25152.86120352 2022-06-30,23:33:49.000,181,9546533,-795,0,1656632029,5437.084909539997,-56.96197566000046,25153.056842879996 2022-06-30,23:33:50.000,181,9546160,-795,0,1656632030,5437.111854779992,-56.9549265300011,25153.133701200008 2022-06-30,23:33:51.000,181,9546192,1525,0,1656632031,5437.111854779992,-56.947877400001744,25153.1686368 2022-06-30,23:33:52.000,181,9546308,-795,0,1656632032,5437.152272639993,-56.93377913999575,25153.189598160003 2022-06-30,23:33:53.000,181,9546034,-595,0,1656632033,5437.199426809995,-56.91968087999703,25153.175623919997 2022-06-30,23:33:54.000,181,9545991,-795,0,1656632034,5437.192690499993,-56.90558261999831,25153.0987656 2022-06-30,23:33:55.000,181,9546267,-395,0,1656632035,5437.125327399997,-56.91968087999703,25152.756396720004 2022-06-30,23:33:56.000,181,9546429,525,0,1656632036,5437.159008949995,-56.91968087999703,25152.854216400003 2022-06-30,23:33:57.000,181,9546340,525,0,1656632037,5437.125327399997,-56.87738610000088,25152.714474 2022-06-30,23:33:58.000,181,9546551,885,0,1656632038,5437.246580979998,-56.891484359999595,25152.896139120006 2022-06-30,23:33:59.000,181,9546138,2005,0,1656632039,5437.441933969996,-56.898533489998954,25153.133701200008 2022-06-30,23:34:00.000,181,9546102,485,0,1656632040,5437.381307179996,-56.884435230000236,25152.903126240002 2022-06-30,23:34:01.000,181,9546852,-795,0,1656632041,5437.563187549997,-56.87738610000088,25153.105752719996 2022-06-30,23:34:02.000,181,9547168,924,0,1656632042,5437.583396479997,-56.93377913999575,25153.0288944 2022-06-30,23:34:03.000,181,9546797,445,0,1656632043,5437.6372869599945,-56.91263174999767,25152.938061839995 2022-06-30,23:34:04.000,181,9546864,-795,0,1656632044,5437.704650059997,-56.91968087999703,25153.007933039997 2022-06-30,23:34:05.000,181,9546016,725,0,1656632045,5437.745067919997,-56.92673000999639,25152.98697168001 2022-06-30,23:34:06.000,181,9545638,-795,0,1656632046,5437.711386369992,-56.92673000999639,25152.854216400003 2022-06-30,23:34:07.000,181,9546414,-755,0,1656632047,5437.8797941199955,-56.91263174999767,25153.08479136001 2022-06-30,23:34:08.000,181,9546152,-795,0,1656632048,5437.866321499998,-56.898533489998954,25152.910113359998 2022-06-30,23:34:09.000,181,9546925,-795,0,1656632049,5437.987575079998,-56.90558261999831,25153.056842879996 2022-06-30,23:34:10.000,181,9546510,-795,0,1656632050,5437.980838769996,-56.91968087999703,25152.966010320008 2022-06-30,23:34:11.000,181,9546280,-195,0,1656632051,5437.987575079998,-56.93377913999575,25152.840242159997 2022-06-30,23:34:12.000,181,9546391,-795,0,1656632052,5438.041465559996,-56.90558261999831,25152.91710048001 2022-06-30,23:34:13.000,181,9546510,-795,0,1656632053,5438.0279929399985,-56.92673000999639,25152.742422479998 2022-06-30,23:34:14.000,181,9546932,-114,0,1656632054,5438.135773899994,-56.91263174999767,25152.972997440003 2022-06-30,23:34:15.000,181,9546242,-795,0,1656632055,5438.088619729999,-56.94082826999511,25152.86819064001 2022-06-30,23:34:16.000,181,9546234,-795,0,1656632056,5438.216609619994,-56.93377913999575,25152.98697168001 2022-06-30,23:34:17.000,181,9546444,-795,0,1656632057,5438.223345929997,-56.947877400001744,25152.993958800005 2022-06-30,23:34:18.000,181,9545915,-795,0,1656632058,5438.223345929997,-56.96902478999982,25152.91710048001 2022-06-30,23:34:19.000,181,9545905,-755,0,1656632059,5438.196400689994,-56.97607391999918,25152.826267920005 2022-06-30,23:34:20.000,181,9546549,-795,0,1656632060,5438.230082239999,-56.9901721799979,25152.910113359998 2022-06-30,23:34:21.000,181,9546371,685,0,1656632061,5438.2368185499945,-57.02541783000197,25152.95203608 2022-06-30,23:34:22.000,181,9546386,965,0,1656632062,5438.257027479995,-57.0888599999962,25152.966010320008 2022-06-30,23:34:23.000,181,9546807,1604,0,1656632063,5438.176191759994,-57.0888599999962,25152.83325504 2022-06-30,23:34:24.000,181,9546772,-795,0,1656632064,5438.290709029992,-57.0888599999962,25153.0288944 2022-06-30,23:34:25.000,181,9546466,565,0,1656632065,5438.176191759994,-57.15230216999771,25152.86819064001 2022-06-30,23:34:26.000,181,9546721,-795,0,1656632066,5438.115564969994,-57.15230216999771,25152.770370959995 2022-06-30,23:34:27.000,181,9546431,-795,0,1656632067,5438.149246519999,-57.18049868999515,25152.896139120006 2022-06-30,23:34:28.000,181,9546336,1285,0,1656632068,5438.1223012799965,-57.2016460800005,25152.945048960006 2022-06-30,23:34:29.000,181,9546447,-795,0,1656632069,5438.108828659999,-57.19459695000114,25152.97998456 2022-06-30,23:34:30.000,181,9546852,-555,0,1656632070,5438.1223012799965,-57.258039119995374,25153.056842879996 2022-06-30,23:34:31.000,181,9546833,-795,0,1656632071,5438.041465559996,-57.22279346999858,25152.924087600004 2022-06-30,23:34:32.000,181,9546815,-795,0,1656632072,5437.953893529993,-57.250989989996015,25152.875177760005 2022-06-30,23:34:33.000,181,9546287,924,0,1656632073,5437.940420909996,-57.27213738000137,25152.95203608 2022-06-30,23:34:34.000,181,9546384,924,0,1656632074,5437.974102459993,-57.250989989996015,25153.021907280003 2022-06-30,23:34:35.000,181,9546950,-795,0,1656632075,5437.778749469995,-57.286235640000086,25152.777358080006 2022-06-30,23:34:36.000,181,9546573,765,0,1656632076,5437.893266739993,-57.286235640000086,25152.966010320008 2022-06-30,23:34:37.000,181,9546371,-395,0,1656632077,5437.846112569998,-57.31443215999752,25152.98697168001 2022-06-30,23:34:38.000,181,9547020,-795,0,1656632078,5437.758540539995,-57.293284769999445,25152.903126240002 2022-06-30,23:34:39.000,181,9547021,-795,0,1656632079,5437.852848879993,-57.300333899998805,25153.070817120002 2022-06-30,23:34:40.000,181,9546795,-795,0,1656632080,5437.812431019993,-57.293284769999445,25153.03588152001 2022-06-30,23:34:41.000,181,9547412,-795,0,1656632081,5437.812431019993,-57.293284769999445,25153.063830000006 2022-06-30,23:34:42.000,181,9547309,-715,0,1656632082,5437.745067919997,-57.31443215999752,25153.014920160007 2022-06-30,23:34:43.000,181,9547109,-434,0,1656632083,5437.738331609995,-57.286235640000086,25152.945048960006 2022-06-30,23:34:44.000,181,9547084,-795,0,1656632084,5437.745067919997,-57.32148128999688,25152.972997440003 2022-06-30,23:34:45.000,181,9547745,-795,0,1656632085,5437.7315952999925,-57.286235640000086,25152.98697168001 2022-06-30,23:34:46.000,181,9547304,805,0,1656632086,5437.650759579992,-57.307383029998164,25152.826267920005 2022-06-30,23:34:47.000,181,9547505,124,0,1656632087,5437.772013159993,-57.243940859996655,25153.021907280003 2022-06-30,23:34:48.000,181,9547748,-235,0,1656632088,5437.745067919997,-57.243940859996655,25153.03588152001 2022-06-30,23:34:49.000,181,9547642,-795,0,1656632089,5437.778749469995,-57.26508825000201,25153.070817120002 2022-06-30,23:34:50.000,181,9547441,-795,0,1656632090,5437.745067919997,-57.250989989996015,25152.93107472 2022-06-30,23:34:51.000,181,9546337,-795,0,1656632091,5437.711386369992,-57.19459695000114,25152.86819064001 2022-06-30,23:34:52.000,181,9546483,-795,0,1656632092,5437.792222089993,-57.2016460800005,25152.910113359998 2022-06-30,23:34:53.000,181,9547474,-795,0,1656632093,5437.751804229993,-57.18754782000178,25152.910113359998 2022-06-30,23:34:54.000,181,9547075,-795,0,1656632094,5437.711386369992,-57.16640042999643,25152.76338384 2022-06-30,23:34:55.000,181,9546526,-795,0,1656632095,5437.839376259995,-57.15230216999771,25152.966010320008 2022-06-30,23:34:56.000,181,9546248,1085,0,1656632096,5437.7854857799975,-57.13115477999963,25152.7843452 2022-06-30,23:34:57.000,181,9546551,-795,0,1656632097,5437.724858989997,-57.0888599999962,25152.76338384 2022-06-30,23:34:58.000,181,9546621,-795,0,1656632098,5437.839376259995,-57.018368699995335,25152.896139120006 2022-06-30,23:34:59.000,181,9546692,-795,0,1656632099,5437.7652768499975,-57.03246696000133,25152.658577040005 2022-06-30,23:35:00.000,181,9547407,-795,0,1656632100,5437.846112569998,-57.03246696000133,25152.86120352 2022-06-30,23:35:01.000,181,9547591,365,0,1656632101,5437.846112569998,-56.99722130999726,25152.840242159997 2022-06-30,23:35:02.000,181,9547605,-795,0,1656632102,5437.772013159993,-57.05361434999941,25152.728448240006 2022-06-30,23:35:03.000,181,9546384,-795,0,1656632103,5437.805694709998,-57.03246696000133,25152.86120352 2022-06-30,23:35:04.000,181,9547309,1165,0,1656632104,5437.758540539995,-56.947877400001744,25152.83325504 2022-06-30,23:35:05.000,181,9546879,-795,0,1656632105,5437.677704819995,-56.92673000999639,25152.686525520003 2022-06-30,23:35:06.000,181,9546735,-434,0,1656632106,5437.792222089993,-56.898533489998954,25152.798319440008 2022-06-30,23:35:07.000,181,9547872,605,0,1656632107,5437.798958399995,-56.92673000999639,25152.798319440008 2022-06-30,23:35:08.000,181,9547711,-795,0,1656632108,5437.7854857799975,-56.92673000999639,25152.81229368 2022-06-30,23:35:09.000,181,9547891,-795,0,1656632109,5437.839376259995,-56.9901721799979,25152.798319440008 2022-06-30,23:35:10.000,181,9547002,-795,0,1656632110,5437.886530429998,-57.00427043999662,25152.86819064001 2022-06-30,23:35:11.000,181,9547663,565,0,1656632111,5437.819167329995,-57.02541783000197,25152.76338384 2022-06-30,23:35:12.000,181,9546880,765,0,1656632112,5437.920211979996,-57.04656522000005,25152.896139120006 2022-06-30,23:35:13.000,181,9546834,-795,0,1656632113,5437.947157219998,-57.067712609998125,25152.875177760005 2022-06-30,23:35:14.000,181,9546526,205,0,1656632114,5437.920211979996,-57.0888599999962,25152.777358080006 2022-06-30,23:35:15.000,181,9546542,965,0,1656632115,5437.8797941199955,-57.124105650000274,25152.74940960001 2022-06-30,23:35:16.000,181,9547384,1205,0,1656632116,5437.798958399995,-57.13820390999899,25152.58171872001 2022-06-30,23:35:17.000,181,9547363,-795,0,1656632117,5437.852848879993,-57.14525303999835,25152.637615680003 2022-06-30,23:35:18.000,181,9547333,-795,0,1656632118,5437.940420909996,-57.124105650000274,25152.798319440008 2022-06-30,23:35:19.000,181,9547464,765,0,1656632119,5437.9943113899935,-57.17344955999579,25152.777358080006 2022-06-30,23:35:20.000,181,9545792,-795,0,1656632120,5437.906739359998,-57.15230216999771,25152.574731599998 2022-06-30,23:35:21.000,181,9545946,-795,0,1656632121,5438.0279929399985,-57.15935129999707,25152.798319440008 2022-06-30,23:35:22.000,181,9546142,-795,0,1656632122,5438.041465559996,-57.15230216999771,25152.76338384 2022-06-30,23:35:23.000,181,9545878,-795,0,1656632123,5438.041465559996,-57.15935129999707,25152.728448240006 2022-06-30,23:35:24.000,181,9546401,1045,0,1656632124,5437.974102459993,-57.117056520000915,25152.49787328 2022-06-30,23:35:25.000,181,9546704,1205,0,1656632125,5438.075147109994,-57.124105650000274,25152.721461119996 2022-06-30,23:35:26.000,181,9546235,-195,0,1656632126,5438.108828659999,-57.067712609998125,25152.777358080006 2022-06-30,23:35:27.000,181,9546267,645,0,1656632127,5438.068410799999,-57.08181086999684,25152.623641439997 2022-06-30,23:35:28.000,181,9546311,-795,0,1656632128,5438.162719139997,-57.060663479998766,25152.770370959995 2022-06-30,23:35:29.000,181,9546663,-795,0,1656632129,5438.149246519999,-57.04656522000005,25152.74940960001 2022-06-30,23:35:30.000,181,9547627,525,0,1656632130,5438.1223012799965,-56.99722130999726,25152.66556416 2022-06-30,23:35:31.000,181,9546802,-195,0,1656632131,5438.108828659999,-56.9901721799979,25152.65158992001 2022-06-30,23:35:32.000,181,9546866,-795,0,1656632132,5438.108828659999,-56.9549265300011,25152.672551279997 2022-06-30,23:35:33.000,181,9545579,-795,0,1656632133,5438.021256629996,-56.92673000999639,25152.441976320006 2022-06-30,23:35:34.000,181,9545267,-795,0,1656632134,5438.108828659999,-56.87738610000088,25152.728448240006 2022-06-30,23:35:35.000,181,9546004,-795,0,1656632135,5438.0279929399985,-56.90558261999831,25152.52582176 2022-06-30,23:35:36.000,181,9547340,-795,0,1656632136,5438.155982829994,-56.87033697000152,25152.742422479998 2022-06-30,23:35:37.000,181,9547224,-795,0,1656632137,5438.149246519999,-56.835091319997446,25152.777358080006 2022-06-30,23:35:38.000,181,9547937,-795,0,1656632138,5438.014520319994,-56.77164914999594,25152.539796000005 2022-06-30,23:35:39.000,181,9546847,965,0,1656632139,5438.0279929399985,-56.79984567000065,25152.658577040005 2022-06-30,23:35:40.000,181,9546232,765,0,1656632140,5438.075147109994,-56.77164914999594,25152.707486880005 2022-06-30,23:35:41.000,181,9546651,-795,0,1656632141,5438.007784009998,-56.73640349999914,25152.65158992001 2022-06-30,23:35:42.000,181,9546646,-795,0,1656632142,5438.048201869999,-56.708206980001705,25152.721461119996 2022-06-30,23:35:43.000,181,9547108,-795,0,1656632143,5438.034729249994,-56.658863069998915,25152.707486880005 2022-06-30,23:35:44.000,181,9548392,-795,0,1656632144,5438.041465559996,-56.68001045999699,25152.714474 2022-06-30,23:35:45.000,181,9547748,-635,0,1656632145,5437.900003049996,-56.665912199998274,25152.42800208 2022-06-30,23:35:46.000,181,9547012,445,0,1656632146,5437.987575079998,-56.658863069998915,25152.623641439997 2022-06-30,23:35:47.000,181,9546122,-795,0,1656632147,5437.886530429998,-56.68705958999635,25152.35813088 2022-06-30,23:35:48.000,181,9546758,1005,0,1656632148,5437.873057809993,-56.665912199998274,25152.47691192 2022-06-30,23:35:49.000,181,9546829,-795,0,1656632149,5437.960629839996,-56.68001045999699,25152.553770239996 2022-06-30,23:35:50.000,181,9545982,-795,0,1656632150,5437.859585189995,-56.672961329997634,25152.42800208 2022-06-30,23:35:51.000,181,9546469,765,0,1656632151,5437.9943113899935,-56.6447648100002,25152.686525520003 2022-06-30,23:35:52.000,181,9546814,1085,0,1656632152,5437.9943113899935,-56.665912199998274,25152.6446028 2022-06-30,23:35:53.000,181,9546381,-795,0,1656632153,5437.900003049996,-56.62361742000212,25152.518834640003 2022-06-30,23:35:54.000,181,9546925,-315,0,1656632154,5437.967366149998,-56.63066655000148,25152.672551279997 2022-06-30,23:35:55.000,181,9547187,-795,0,1656632155,5437.953893529993,-56.63066655000148,25152.58171872001 2022-06-30,23:35:56.000,181,9547032,-795,0,1656632156,5437.967366149998,-56.616568289995485,25152.588705840004 2022-06-30,23:35:57.000,181,9545853,-795,0,1656632157,5437.906739359998,-56.602470029996766,25152.637615680003 2022-06-30,23:35:58.000,181,9546515,-795,0,1656632158,5437.886530429998,-56.54607699000189,25152.59569296 2022-06-30,23:35:59.000,181,9546158,1564,0,1656632159,5437.906739359998,-56.651813939999556,25152.44896344 2022-06-30,23:36:00.000,181,9545628,-795,0,1656632160,5438.014520319994,-56.63066655000148,25152.65158992001 2022-06-30,23:36:01.000,181,9545886,-795,0,1656632161,5438.061674489996,-56.56017525000061,25152.66556416 2022-06-30,23:36:02.000,181,9545977,-795,0,1656632162,5438.048201869999,-56.58837176999805,25152.679538400007 2022-06-30,23:36:03.000,181,9545839,-795,0,1656632163,5438.054938179994,-56.616568289995485,25152.58171872001 2022-06-30,23:36:04.000,181,9545384,1445,0,1656632164,5437.980838769996,-56.63771568000084,25152.35813088 2022-06-30,23:36:05.000,181,9545611,-795,0,1656632165,5438.102092349996,-56.616568289995485,25152.54678312 2022-06-30,23:36:06.000,181,9545400,-795,0,1656632166,5438.162719139997,-56.62361742000212,25152.6446028 2022-06-30,23:36:07.000,181,9545442,-795,0,1656632167,5438.189664379999,-56.63066655000148,25152.686525520003 2022-06-30,23:36:08.000,181,9545820,485,0,1656632168,5438.129037589999,-56.672961329997634,25152.434989199995 2022-06-30,23:36:09.000,181,9545466,365,0,1656632169,5438.2368185499945,-56.672961329997634,25152.658577040005 2022-06-30,23:36:10.000,181,9546154,-795,0,1656632170,5438.283972719997,-56.708206980001705,25152.630628560008 2022-06-30,23:36:11.000,181,9545739,1045,0,1656632171,5438.277236409995,-56.72230524000042,25152.539796000005 2022-06-30,23:36:12.000,181,9545889,-475,0,1656632172,5438.223345929997,-56.72230524000042,25152.2603112 2022-06-30,23:36:13.000,181,9546396,-795,0,1656632173,5438.250291169992,-56.7434526299985,25152.302233920003 2022-06-30,23:36:14.000,181,9546117,1045,0,1656632174,5438.411962609993,-56.7434526299985,25152.553770239996 2022-06-30,23:36:15.000,181,9546665,-795,0,1656632175,5438.438907849995,-56.7786982799953,25152.567744480002 2022-06-30,23:36:16.000,181,9545983,-795,0,1656632176,5438.465853089998,-56.7786982799953,25152.504860399997 2022-06-30,23:36:17.000,181,9545425,-795,0,1656632177,5438.519743569996,-56.78574741000193,25152.574731599998 2022-06-30,23:36:18.000,181,9545760,485,0,1656632178,5438.492798329993,-56.81394392999937,25152.455950559997 2022-06-30,23:36:19.000,181,9545952,-795,0,1656632179,5438.519743569996,-56.79984567000065,25152.455950559997 2022-06-30,23:36:20.000,181,9546100,565,0,1656632180,5438.506270949998,-56.79984567000065,25152.41402784001 2022-06-30,23:36:21.000,181,9546082,-795,0,1656632181,5438.506270949998,-56.82099305999873,25152.37909224 2022-06-30,23:36:22.000,181,9546366,-795,0,1656632182,5438.4793257099955,-56.80689480000001,25152.274285440006 2022-06-30,23:36:23.000,181,9546236,805,0,1656632183,5438.546688809998,-56.80689480000001,25152.469924800003 2022-06-30,23:36:24.000,181,9545822,845,0,1656632184,5438.573634049993,-56.82099305999873,25152.462937680008 2022-06-30,23:36:25.000,181,9546507,-795,0,1656632185,5438.573634049993,-56.82804218999809,25152.504860399997 2022-06-30,23:36:26.000,181,9546068,885,0,1656632186,5438.492798329993,-56.87738610000088,25152.434989199995 2022-06-30,23:36:27.000,181,9546183,845,0,1656632187,5438.492798329993,-56.891484359999595,25152.400053600002 2022-06-30,23:36:28.000,181,9546573,-795,0,1656632188,5438.3513358199925,-56.92673000999639,25152.204414240005 2022-06-30,23:36:29.000,181,9546319,-795,0,1656632189,5438.438907849995,-56.947877400001744,25152.421014960004 2022-06-30,23:36:30.000,181,9546254,1645,0,1656632190,5438.452380469993,-56.96197566000046,25152.490886160005 2022-06-30,23:36:31.000,181,9547345,-795,0,1656632191,5438.405226299998,-56.97607391999918,25152.49787328 2022-06-30,23:36:32.000,181,9547055,1085,0,1656632192,5438.243554859997,-57.00427043999662,25152.21140136 2022-06-30,23:36:33.000,181,9545883,85,0,1656632193,5438.3850173699975,-57.00427043999662,25152.511847520007 2022-06-30,23:36:34.000,181,9545817,245,0,1656632194,5438.317654269995,-57.011319569995976,25152.434989199995 2022-06-30,23:36:35.000,181,9545123,-795,0,1656632195,5438.283972719997,-57.02541783000197,25152.393066480006 2022-06-30,23:36:36.000,181,9546130,-795,0,1656632196,5438.176191759994,-57.067712609998125,25152.204414240005 2022-06-30,23:36:37.000,181,9546115,-795,0,1656632197,5438.223345929997,-57.08181086999684,25152.393066480006 2022-06-30,23:36:38.000,181,9546309,-315,0,1656632198,5438.230082239999,-57.05361434999941,25152.469924800003 2022-06-30,23:36:39.000,181,9546046,-35,0,1656632199,5438.135773899994,-57.0888599999962,25152.302233920003 2022-06-30,23:36:40.000,181,9546015,404,0,1656632200,5438.176191759994,-57.02541783000197,25152.42800208 2022-06-30,23:36:41.000,181,9545440,-795,0,1656632201,5438.203136999997,-57.02541783000197,25152.455950559997 2022-06-30,23:36:42.000,181,9546242,325,0,1656632202,5438.162719139997,-56.98312304999854,25152.42800208 2022-06-30,23:36:43.000,181,9546329,-795,0,1656632203,5438.135773899994,-56.98312304999854,25152.407040719998 2022-06-30,23:36:44.000,181,9546410,-795,0,1656632204,5438.108828659999,-56.91263174999767,25152.35813088 2022-06-30,23:36:45.000,181,9546366,-795,0,1656632205,5438.108828659999,-56.85623870999552,25152.41402784001 2022-06-30,23:36:46.000,181,9546383,-795,0,1656632206,5438.048201869999,-56.82804218999809,25152.30922104 2022-06-30,23:36:47.000,181,9545927,-795,0,1656632207,5438.088619729999,-56.76460001999658,25152.42800208 2022-06-30,23:36:48.000,181,9545703,-155,0,1656632208,5438.075147109994,-56.72935436999978,25152.441976320006 2022-06-30,23:36:49.000,181,9546145,805,0,1656632209,5438.095356039994,-56.672961329997634,25152.407040719998 2022-06-30,23:36:50.000,181,9546688,-795,0,1656632210,5438.014520319994,-56.616568289995485,25152.337169519997 2022-06-30,23:36:51.000,181,9545990,-795,0,1656632211,5437.947157219998,-56.54607699000189,25152.288259679997 2022-06-30,23:36:52.000,181,9546220,765,0,1656632212,5437.772013159993,-56.482634820000385,25152.008774880007 2022-06-30,23:36:53.000,181,9546708,-795,0,1656632213,5437.873057809993,-56.46148743000231,25152.14851728001 2022-06-30,23:36:54.000,181,9546133,845,0,1656632214,5437.906739359998,-56.39099613000144,25152.372105120005 2022-06-30,23:36:55.000,181,9546367,-795,0,1656632215,5437.886530429998,-56.33460308999929,25152.36511800001 2022-06-30,23:36:56.000,181,9545928,-795,0,1656632216,5437.805694709998,-56.34165221999865,25152.351143760003 2022-06-30,23:36:57.000,181,9546870,-795,0,1656632217,5437.805694709998,-56.29935743999522,25152.295246800008 2022-06-30,23:36:58.000,181,9546750,-795,0,1656632218,5437.704650059997,-56.264111789998424,25152.24633696001 2022-06-30,23:36:59.000,181,9546459,-795,0,1656632219,5437.576660169994,-56.23591527000099,25152.02274912 2022-06-30,23:37:00.000,181,9547182,565,0,1656632220,5437.630550649999,-56.22181701000227,25152.16249152 2022-06-30,23:37:01.000,181,9547325,-195,0,1656632221,5437.509297069999,-56.22181701000227,25152.008774880007 2022-06-30,23:37:02.000,181,9546999,-635,0,1656632222,5437.630550649999,-56.207718749996275,25152.2603112 2022-06-30,23:37:03.000,181,9545734,-195,0,1656632223,5437.549714929999,-56.214767879995634,25152.176465760007 2022-06-30,23:37:04.000,181,9545936,-795,0,1656632224,5437.529505999999,-56.22181701000227,25152.09262032 2022-06-30,23:37:05.000,181,9545636,-795,0,1656632225,5437.603605409997,-56.22181701000227,25152.239349839998 2022-06-30,23:37:06.000,181,9545719,-795,0,1656632226,5437.549714929999,-56.250013529999705,25152.16249152 2022-06-30,23:37:07.000,181,9546440,-795,0,1656632227,5437.441933969996,-56.2852591799965,25151.889993840006 2022-06-30,23:37:08.000,181,9545582,-795,0,1656632228,5437.563187549997,-56.2852591799965,25152.11358168 2022-06-30,23:37:09.000,181,9546155,-795,0,1656632229,5437.556451239994,-56.29935743999522,25152.120568799997 2022-06-30,23:37:10.000,181,9545633,-795,0,1656632230,5437.630550649999,-56.313455700001214,25152.21140136 2022-06-30,23:37:11.000,181,9546498,5,0,1656632231,5437.677704819995,-56.32755395999993,25152.14153016 2022-06-30,23:37:12.000,181,9545554,-795,0,1656632232,5437.670968509992,-56.32050483000057,25152.19044 2022-06-30,23:37:13.000,181,9545742,1005,0,1656632233,5437.644023269997,-56.34165221999865,25151.97383928 2022-06-30,23:37:14.000,181,9546591,-795,0,1656632234,5437.697913749995,-56.34165221999865,25152.14153016 2022-06-30,23:37:15.000,181,9546997,-595,0,1656632235,5437.704650059997,-56.35575047999737,25152.057684720006 2022-06-30,23:37:16.000,181,9546702,845,0,1656632236,5437.724858989997,-56.34165221999865,25152.057684720006 2022-06-30,23:37:17.000,181,9546154,-434,0,1656632237,5437.7854857799975,-56.34165221999865,25152.04371048 2022-06-30,23:37:18.000,181,9545251,-795,0,1656632238,5437.745067919997,-56.34870134999801,25151.98082640001 2022-06-30,23:37:19.000,181,9545687,-795,0,1656632239,5437.7652768499975,-56.306406570001855,25151.98082640001 2022-06-30,23:37:20.000,181,9546186,-795,0,1656632240,5437.846112569998,-56.32755395999993,25152.099607439995 2022-06-30,23:37:21.000,181,9546243,-795,0,1656632241,5437.812431019993,-56.313455700001214,25152.008774880007 2022-06-30,23:37:22.000,181,9546988,-795,0,1656632242,5437.846112569998,-56.29935743999522,25152.015762000003 2022-06-30,23:37:23.000,181,9547091,-795,0,1656632243,5437.825903639998,-56.306406570001855,25151.98082640001 2022-06-30,23:37:24.000,181,9545750,445,0,1656632244,5437.7854857799975,-56.264111789998424,25151.841084000007 2022-06-30,23:37:25.000,181,9545533,924,0,1656632245,5437.630550649999,-56.264111789998424,25151.51967648 2022-06-30,23:37:26.000,181,9546093,525,0,1656632246,5437.819167329995,-56.27116091999778,25151.889993840006 2022-06-30,23:37:27.000,181,9545628,-795,0,1656632247,5437.778749469995,-56.250013529999705,25151.75723856 2022-06-30,23:37:28.000,181,9546877,-795,0,1656632248,5437.900003049996,-56.22181701000227,25152.036723360005 2022-06-30,23:37:29.000,181,9546587,965,0,1656632249,5437.920211979996,-56.242964400000346,25151.966852160003 2022-06-30,23:37:30.000,181,9547118,-795,0,1656632250,5437.893266739993,-56.257062659999065,25151.86204536001 2022-06-30,23:37:31.000,181,9546687,-35,0,1656632251,5437.839376259995,-56.29935743999522,25151.86204536001 2022-06-30,23:37:32.000,181,9546612,525,0,1656632252,5437.859585189995,-56.32755395999993,25151.8760196 2022-06-30,23:37:33.000,181,9546045,765,0,1656632253,5437.7854857799975,-56.313455700001214,25151.652431760005 2022-06-30,23:37:34.000,181,9546010,1125,0,1656632254,5437.906739359998,-56.313455700001214,25151.889993840006 2022-06-30,23:37:35.000,181,9545616,-795,0,1656632255,5437.859585189995,-56.34165221999865,25151.750251440004 2022-06-30,23:37:36.000,181,9545820,1085,0,1656632256,5437.873057809993,-56.38394700000208,25151.68736736 2022-06-30,23:37:37.000,181,9545934,1245,0,1656632257,5437.940420909996,-56.39099613000144,25151.8760196 2022-06-30,23:37:38.000,181,9546094,-795,0,1656632258,5437.940420909996,-56.41919264999888,25151.750251440004 2022-06-30,23:37:39.000,181,9546075,-795,0,1656632259,5437.974102459993,-56.45443829999567,25151.77819992 2022-06-30,23:37:40.000,181,9546299,-795,0,1656632260,5437.980838769996,-56.482634820000385,25151.750251440004 2022-06-30,23:37:41.000,181,9545822,-795,0,1656632261,5437.940420909996,-56.50378220999846,25151.631470400003 2022-06-30,23:37:42.000,181,9546048,-595,0,1656632262,5438.102092349996,-56.50378220999846,25151.8061484 2022-06-30,23:37:43.000,181,9546170,1125,0,1656632263,5438.115564969994,-56.51788046999718,25151.848071120003 2022-06-30,23:37:44.000,181,9545912,765,0,1656632264,5438.169455449999,-56.50378220999846,25151.834096879997 2022-06-30,23:37:45.000,181,9546483,-795,0,1656632265,5438.095356039994,-56.50378220999846,25151.617496159997 2022-06-30,23:37:46.000,181,9546023,845,0,1656632266,5438.169455449999,-56.51788046999718,25151.743264320008 2022-06-30,23:37:47.000,181,9546116,765,0,1656632267,5438.1425102099965,-56.51083133999782,25151.69435448001 2022-06-30,23:37:48.000,181,9545739,-795,0,1656632268,5438.203136999997,-56.4967330799991,25151.70832872 2022-06-30,23:37:49.000,181,9546213,124,0,1656632269,5438.216609619994,-56.46148743000231,25151.75723856 2022-06-30,23:37:50.000,181,9546017,-795,0,1656632270,5438.169455449999,-56.45443829999567,25151.680380240003 2022-06-30,23:37:51.000,181,9545385,45,0,1656632271,5438.290709029992,-56.440340039996954,25151.848071120003 2022-06-30,23:37:52.000,181,9546468,-795,0,1656632272,5438.270500099992,-56.440340039996954,25151.8760196 2022-06-30,23:37:53.000,181,9546774,-795,0,1656632273,5438.162719139997,-56.45443829999567,25151.652431760005 2022-06-30,23:37:54.000,181,9546771,-795,0,1656632274,5438.176191759994,-56.440340039996954,25151.785187039997 2022-06-30,23:37:55.000,181,9547163,-795,0,1656632275,5438.155982829994,-56.440340039996954,25151.722302960006 2022-06-30,23:37:56.000,181,9547131,-555,0,1656632276,5438.095356039994,-56.44738916999631,25151.743264320008 2022-06-30,23:37:57.000,181,9545729,-795,0,1656632277,5438.0279929399985,-56.45443829999567,25151.61050904 2022-06-30,23:37:58.000,181,9545553,-795,0,1656632278,5438.081883419996,-56.426241779998236,25151.841084000007 2022-06-30,23:37:59.000,181,9545945,-795,0,1656632279,5438.001047699996,-56.433290909997595,25151.792174160008 2022-06-30,23:38:00.000,181,9545711,-795,0,1656632280,5437.866321499998,-56.41919264999888,25151.82710976 2022-06-30,23:38:01.000,181,9545929,-434,0,1656632281,5437.913475669993,-56.475585690001026,25151.70832872 2022-06-30,23:38:02.000,181,9545269,-795,0,1656632282,5437.900003049996,-56.426241779998236,25151.834096879997 2022-06-30,23:38:03.000,181,9545782,-395,0,1656632283,5437.832639949993,-56.46148743000231,25151.8061484 2022-06-30,23:38:04.000,181,9546986,325,0,1656632284,5437.738331609995,-56.482634820000385,25151.652431760005 2022-06-30,23:38:05.000,181,9545744,725,0,1656632285,5437.792222089993,-56.46853656000167,25151.785187039997 2022-06-30,23:38:06.000,181,9545526,-274,0,1656632286,5437.7652768499975,-56.489683949999744,25151.8061484 2022-06-30,23:38:07.000,181,9545418,-795,0,1656632287,5437.792222089993,-56.433290909997595,25151.792174160008 2022-06-30,23:38:08.000,181,9545585,-795,0,1656632288,5437.697913749995,-56.46853656000167,25151.68736736 2022-06-30,23:38:09.000,181,9546076,-434,0,1656632289,5437.745067919997,-56.440340039996954,25151.85505824 2022-06-30,23:38:10.000,181,9545718,685,0,1656632290,5437.718122679995,-56.45443829999567,25151.701341600005 2022-06-30,23:38:11.000,181,9547346,-795,0,1656632291,5437.691177439992,-56.45443829999567,25151.680380240003 2022-06-30,23:38:12.000,181,9545509,-795,0,1656632292,5437.590132789999,-56.3980452600008,25151.456792400008 2022-06-30,23:38:13.000,181,9545651,-795,0,1656632293,5437.677704819995,-56.38394700000208,25151.701341600005 2022-06-30,23:38:14.000,181,9546574,-795,0,1656632294,5437.745067919997,-56.38394700000208,25151.729290080002 2022-06-30,23:38:15.000,181,9546840,-795,0,1656632295,5437.650759579992,-56.36279960999673,25151.596534799995 2022-06-30,23:38:16.000,181,9545658,-795,0,1656632296,5437.772013159993,-56.34870134999801,25151.764225679995 2022-06-30,23:38:17.000,181,9545371,-195,0,1656632297,5437.778749469995,-56.32755395999993,25151.77819992 2022-06-30,23:38:18.000,181,9545191,45,0,1656632298,5437.758540539995,-56.32755395999993,25151.673393120007 2022-06-30,23:38:19.000,181,9545110,-795,0,1656632299,5437.718122679995,-56.32755395999993,25151.54063784 2022-06-30,23:38:20.000,181,9545337,-795,0,1656632300,5437.704650059997,-56.2852591799965,25151.44281816 2022-06-30,23:38:21.000,181,9544885,645,0,1656632301,5437.7315952999925,-56.2852591799965,25151.554612080006 2022-06-30,23:38:22.000,181,9545144,445,0,1656632302,5437.724858989997,-56.27116091999778,25151.47076664 2022-06-30,23:38:23.000,181,9546160,-795,0,1656632303,5437.812431019993,-56.242964400000346,25151.58954768 2022-06-30,23:38:24.000,181,9546361,-795,0,1656632304,5437.832639949993,-56.264111789998424,25151.680380240003 2022-06-30,23:38:25.000,181,9545225,-795,0,1656632305,5437.792222089993,-56.250013529999705,25151.547624959996 2022-06-30,23:38:26.000,181,9545079,-475,0,1656632306,5437.812431019993,-56.257062659999065,25151.449805279997 2022-06-30,23:38:27.000,181,9545749,-795,0,1656632307,5437.778749469995,-56.257062659999065,25151.428843919995 2022-06-30,23:38:28.000,181,9545671,-795,0,1656632308,5437.704650059997,-56.257062659999065,25151.219230320006 2022-06-30,23:38:29.000,181,9545030,-795,0,1656632309,5437.812431019993,-56.207718749996275,25151.491728 2022-06-30,23:38:30.000,181,9545324,-795,0,1656632310,5437.583396479997,-56.214767879995634,25150.876861439996 2022-06-30,23:38:31.000,181,9545207,485,0,1656632311,5437.852848879993,-56.16542397000012,25151.435831040006 2022-06-30,23:38:32.000,181,9545612,-795,0,1656632312,5437.819167329995,-56.13722744999541,25151.31006288001 2022-06-30,23:38:33.000,181,9545911,-795,0,1656632313,5437.920211979996,-56.11608005999733,25151.54063784 2022-06-30,23:38:34.000,181,9545759,-795,0,1656632314,5437.900003049996,-56.08788353999989,25151.4218568 2022-06-30,23:38:35.000,181,9545796,-795,0,1656632315,5437.900003049996,-56.073785280001175,25151.37294696 2022-06-30,23:38:36.000,181,9546294,-795,0,1656632316,5437.933684599993,-56.066736150001816,25151.428843919995 2022-06-30,23:38:37.000,181,9545961,-795,0,1656632317,5437.893266739993,-56.01034310999967,25151.386921200006 2022-06-30,23:38:38.000,181,9545695,1205,0,1656632318,5437.866321499998,-56.024441369998385,25151.338011360007 2022-06-30,23:38:39.000,181,9544825,-795,0,1656632319,5437.974102459993,-55.98919572000159,25151.505702240007 2022-06-30,23:38:40.000,181,9545579,-155,0,1656632320,5437.974102459993,-55.98919572000159,25151.484740880005 2022-06-30,23:38:41.000,181,9545270,-315,0,1656632321,5437.987575079998,-55.96099919999688,25151.547624959996 2022-06-30,23:38:42.000,181,9545347,1045,0,1656632322,5437.960629839996,-55.96099919999688,25151.456792400008 2022-06-30,23:38:43.000,181,9545693,-795,0,1656632323,5437.906739359998,-55.95395006999752,25151.344998480003 2022-06-30,23:38:44.000,181,9546266,325,0,1656632324,5437.940420909996,-55.96099919999688,25151.331024239997 2022-06-30,23:38:45.000,181,9546259,1085,0,1656632325,5437.947157219998,-55.98214659000223,25151.393908320002 2022-06-30,23:38:46.000,181,9546508,-795,0,1656632326,5437.967366149998,-55.96099919999688,25151.393908320002 2022-06-30,23:38:47.000,181,9547014,645,0,1656632327,5437.960629839996,-55.96099919999688,25151.428843919995 2022-06-30,23:38:48.000,181,9545618,-795,0,1656632328,5437.974102459993,-55.9398518099988,25151.47775376001 2022-06-30,23:38:49.000,181,9546707,-795,0,1656632329,5437.940420909996,-55.98214659000223,25151.44281816 2022-06-30,23:38:50.000,181,9545961,-274,0,1656632330,5437.825903639998,-55.98919572000159,25151.18429472 2022-06-30,23:38:51.000,181,9546411,1125,0,1656632331,5437.798958399995,-56.0385396299971,25151.072500800008 2022-06-30,23:38:52.000,181,9546939,245,0,1656632332,5437.825903639998,-56.017392239999026,25151.128397760003 2022-06-30,23:38:53.000,181,9546999,-795,0,1656632333,5437.758540539995,-56.080834410000534,25151.072500800008 2022-06-30,23:38:54.000,181,9545146,-395,0,1656632334,5437.900003049996,-56.080834410000534,25151.30307576 2022-06-30,23:38:55.000,181,9546352,765,0,1656632335,5437.906739359998,-56.09493266999925,25151.317050000005 2022-06-30,23:38:56.000,181,9545138,-795,0,1656632336,5437.953893529993,-56.12312918999669,25151.344998480003 2022-06-30,23:38:57.000,181,9545648,1125,0,1656632337,5437.967366149998,-56.10903092999797,25151.379934079996 2022-06-30,23:38:58.000,181,9545605,645,0,1656632338,5437.960629839996,-56.13017831999605,25151.247178800004 2022-06-30,23:38:59.000,181,9545209,-274,0,1656632339,5437.825903639998,-56.17952222999884,25151.01660384 2022-06-30,23:39:00.000,181,9545589,-795,0,1656632340,5437.900003049996,-56.16542397000012,25151.233204559998 2022-06-30,23:39:01.000,181,9545250,-795,0,1656632341,5437.778749469995,-56.15837484000076,25151.212243199996 2022-06-30,23:39:02.000,181,9546623,605,0,1656632342,5437.953893529993,-56.200669619996916,25151.25416592 2022-06-30,23:39:03.000,181,9544944,-795,0,1656632343,5437.920211979996,-56.214767879995634,25151.212243199996 2022-06-30,23:39:04.000,181,9544623,-795,0,1656632344,5437.940420909996,-56.22181701000227,25151.296088640003 2022-06-30,23:39:05.000,181,9544934,885,0,1656632345,5437.967366149998,-56.23591527000099,25151.331024239997 2022-06-30,23:39:06.000,181,9545328,-795,0,1656632346,5437.873057809993,-56.250013529999705,25151.163333359997 2022-06-30,23:39:07.000,181,9544733,85,0,1656632347,5437.852848879993,-56.242964400000346,25151.15634624 2022-06-30,23:39:08.000,181,9545082,765,0,1656632348,5437.832639949993,-56.264111789998424,25151.14237200001 2022-06-30,23:39:09.000,181,9544779,-795,0,1656632349,5437.805694709998,-56.242964400000346,25151.149359120005 2022-06-30,23:39:10.000,181,9545928,-795,0,1656632350,5437.738331609995,-56.27116091999778,25151.065513679998 2022-06-30,23:39:11.000,181,9545031,725,0,1656632351,5437.657495889995,-56.242964400000346,25150.890835680002 2022-06-30,23:39:12.000,181,9545094,445,0,1656632352,5437.7854857799975,-56.242964400000346,25151.226217440002 2022-06-30,23:39:13.000,181,9545019,-795,0,1656632353,5437.772013159993,-56.200669619996916,25151.247178800004 2022-06-30,23:39:14.000,181,9545148,765,0,1656632354,5437.718122679995,-56.22886614000163,25151.14237200001 2022-06-30,23:39:15.000,181,9545133,1604,0,1656632355,5437.6372869599945,-56.200669619996916,25151.044552319996 2022-06-30,23:39:16.000,181,9545174,-795,0,1656632356,5437.664232199997,-56.17247309999948,25151.044552319996 2022-06-30,23:39:17.000,181,9545728,-274,0,1656632357,5437.542978619997,-56.214767879995634,25150.84891296 2022-06-30,23:39:18.000,181,9547602,-795,0,1656632358,5437.630550649999,-56.1513257100014,25151.170320480007 2022-06-30,23:39:19.000,181,9545990,-795,0,1656632359,5437.670968509992,-56.1513257100014,25151.14237200001 2022-06-30,23:39:20.000,181,9545807,-795,0,1656632360,5437.657495889995,-56.1513257100014,25151.114423519997 2022-06-30,23:39:21.000,181,9545542,-795,0,1656632361,5437.670968509992,-56.1513257100014,25151.100449280006 2022-06-30,23:39:22.000,181,9547080,-795,0,1656632362,5437.542978619997,-56.14427658000204,25150.91878416 2022-06-30,23:39:23.000,181,9545635,-795,0,1656632363,5437.610341719999,-56.12312918999669,25150.960706880003 2022-06-30,23:39:24.000,181,9546535,-795,0,1656632364,5437.623814339997,-56.10903092999797,25150.98865536 2022-06-30,23:39:25.000,181,9546643,565,0,1656632365,5437.563187549997,-56.10903092999797,25150.84891296 2022-06-30,23:39:26.000,181,9545930,-315,0,1656632366,5437.711386369992,-56.073785280001175,25151.079487920004 2022-06-30,23:39:27.000,181,9545691,-795,0,1656632367,5437.684441129997,-56.073785280001175,25150.953719760008 2022-06-30,23:39:28.000,181,9546390,-795,0,1656632368,5437.630550649999,-56.05263788999582,25150.897822799998 2022-06-30,23:39:29.000,181,9545706,445,0,1656632369,5437.778749469995,-56.01034310999967,25151.072500800008 2022-06-30,23:39:30.000,181,9545587,-795,0,1656632370,5437.745067919997,-56.0385396299971,25150.98865536 2022-06-30,23:39:31.000,181,9545404,-795,0,1656632371,5437.697913749995,-56.01034310999967,25150.91878416 2022-06-30,23:39:32.000,181,9546076,-475,0,1656632372,5437.704650059997,-56.01034310999967,25150.897822799998 2022-06-30,23:39:33.000,181,9545810,-795,0,1656632373,5437.6372869599945,-55.98919572000159,25150.618338000007 2022-06-30,23:39:34.000,181,9545675,845,0,1656632374,5437.772013159993,-56.00329398000031,25150.932758400006 2022-06-30,23:39:35.000,181,9545535,685,0,1656632375,5437.718122679995,-56.017392239999026,25150.786028880008 2022-06-30,23:39:36.000,181,9545607,-715,0,1656632376,5437.812431019993,-55.98919572000159,25150.91878416 2022-06-30,23:39:37.000,181,9545104,1445,0,1656632377,5437.798958399995,-56.024441369998385,25150.911797040004 2022-06-30,23:39:38.000,181,9545552,965,0,1656632378,5437.778749469995,-56.0385396299971,25150.86987432 2022-06-30,23:39:39.000,181,9546154,445,0,1656632379,5437.792222089993,-56.05263788999582,25150.80000312 2022-06-30,23:39:40.000,181,9545718,-595,0,1656632380,5437.832639949993,-56.066736150001816,25150.80000312 2022-06-30,23:39:41.000,181,9545714,-795,0,1656632381,5437.798958399995,-56.05263788999582,25150.779041759997 2022-06-30,23:39:42.000,181,9545433,765,0,1656632382,5437.832639949993,-56.05968701999518,25150.862887200004 2022-06-30,23:39:43.000,181,9545461,1245,0,1656632383,5437.866321499998,-56.09493266999925,25150.80000312 2022-06-30,23:39:44.000,181,9546410,-155,0,1656632384,5437.900003049996,-56.073785280001175,25150.86987432 2022-06-30,23:39:45.000,181,9545666,1085,0,1656632385,5437.866321499998,-56.08788353999989,25150.827951599997 2022-06-30,23:39:46.000,181,9547248,-795,0,1656632386,5437.846112569998,-56.08788353999989,25150.786028880008 2022-06-30,23:39:47.000,181,9545818,-795,0,1656632387,5437.832639949993,-56.10198179999861,25150.660260719997 2022-06-30,23:39:48.000,181,9546511,1445,0,1656632388,5437.839376259995,-56.08788353999989,25150.597376640006 2022-06-30,23:39:49.000,181,9546979,-795,0,1656632389,5437.846112569998,-56.08788353999989,25150.674234960003 2022-06-30,23:39:50.000,181,9546533,445,0,1656632390,5437.812431019993,-56.080834410000534,25150.541479679996 2022-06-30,23:39:51.000,181,9547027,-795,0,1656632391,5437.839376259995,-56.05968701999518,25150.541479679996 2022-06-30,23:39:52.000,181,9546882,445,0,1656632392,5437.906739359998,-56.05968701999518,25150.68122208 2022-06-30,23:39:53.000,181,9546635,-795,0,1656632393,5437.825903639998,-56.066736150001816,25150.541479679996 2022-06-30,23:39:54.000,181,9546780,924,0,1656632394,5437.886530429998,-56.01034310999967,25150.562441039998 2022-06-30,23:39:55.000,181,9546782,-795,0,1656632395,5437.778749469995,-56.05968701999518,25150.373788799996 2022-06-30,23:39:56.000,181,9546678,445,0,1656632396,5437.819167329995,-55.99624485000095,25150.450647120007 2022-06-30,23:39:57.000,181,9547120,-795,0,1656632397,5437.920211979996,-56.00329398000031,25150.492569839997 2022-06-30,23:39:58.000,181,9545971,805,0,1656632398,5437.953893529993,-55.9398518099988,25150.618338000007 2022-06-30,23:39:59.000,181,9545965,605,0,1656632399,5437.947157219998,-55.968048329996236,25150.618338000007 2022-06-30,23:40:00.000,181,9545575,-795,0,1656632400,5437.953893529993,-55.91870442000072,25150.597376640006 2022-06-30,23:40:01.000,181,9545492,-795,0,1656632401,5437.873057809993,-55.975097459995595,25150.46462136 2022-06-30,23:40:02.000,181,9545615,924,0,1656632402,5437.825903639998,-55.92575355000008,25150.41571152 2022-06-30,23:40:03.000,181,9546836,805,0,1656632403,5437.792222089993,-55.91165529000136,25150.324878959997 2022-06-30,23:40:04.000,181,9546583,-434,0,1656632404,5437.906739359998,-55.89050789999601,25150.63231224 2022-06-30,23:40:05.000,181,9546434,-795,0,1656632405,5437.893266739993,-55.89755702999537,25150.60436376 2022-06-30,23:40:06.000,181,9545333,924,0,1656632406,5437.913475669993,-55.91870442000072,25150.68820920001 2022-06-30,23:40:07.000,181,9545141,-515,0,1656632407,5437.778749469995,-55.89755702999537,25150.450647120007 2022-06-30,23:40:08.000,181,9545573,-795,0,1656632408,5437.886530429998,-55.9398518099988,25150.68122208 2022-06-30,23:40:09.000,181,9545707,-795,0,1656632409,5437.819167329995,-55.92575355000008,25150.723144800002 2022-06-30,23:40:10.000,181,9545775,965,0,1656632410,5437.657495889995,-55.975097459995595,25150.36680168 2022-06-30,23:40:11.000,181,9545432,-795,0,1656632411,5437.772013159993,-55.968048329996236,25150.53449256 2022-06-30,23:40:12.000,181,9546298,-795,0,1656632412,5437.657495889995,-55.98919572000159,25150.401737280008 2022-06-30,23:40:13.000,181,9545853,-795,0,1656632413,5437.711386369992,-56.00329398000031,25150.569428160008 2022-06-30,23:40:14.000,181,9545975,365,0,1656632414,5437.738331609995,-56.00329398000031,25150.646286480005 2022-06-30,23:40:15.000,181,9546622,645,0,1656632415,5437.664232199997,-56.01034310999967,25150.506544080003 2022-06-30,23:40:16.000,181,9546355,404,0,1656632416,5437.738331609995,-55.98919572000159,25150.6532736 2022-06-30,23:40:17.000,181,9546538,-795,0,1656632417,5437.738331609995,-56.00329398000031,25150.674234960003 2022-06-30,23:40:18.000,181,9546297,45,0,1656632418,5437.738331609995,-55.98919572000159,25150.548466800006 2022-06-30,23:40:19.000,181,9546652,605,0,1656632419,5437.684441129997,-55.968048329996236,25150.541479679996 2022-06-30,23:40:20.000,181,9545761,-795,0,1656632420,5437.610341719999,-55.95395006999752,25150.30391760001 2022-06-30,23:40:21.000,181,9546399,-795,0,1656632421,5437.738331609995,-55.92575355000008,25150.548466800006 2022-06-30,23:40:22.000,181,9546509,-795,0,1656632422,5437.697913749995,-55.904606160002004,25150.457634240003 2022-06-30,23:40:23.000,181,9546418,-515,0,1656632423,5437.792222089993,-55.848213119999855,25150.597376640006 2022-06-30,23:40:24.000,181,9546152,-795,0,1656632424,5437.812431019993,-55.841163990000496,25150.674234960003 2022-06-30,23:40:25.000,181,9546329,-795,0,1656632425,5437.873057809993,-55.82001659999514,25150.576415280004 2022-06-30,23:40:26.000,181,9546282,1485,0,1656632426,5437.832639949993,-55.75657443000091,25150.506544080003 2022-06-30,23:40:27.000,181,9546612,-795,0,1656632427,5437.738331609995,-55.75657443000091,25150.289943360003 2022-06-30,23:40:28.000,181,9546274,-795,0,1656632428,5437.873057809993,-55.71427964999748,25150.457634240003 2022-06-30,23:40:29.000,181,9546436,-114,0,1656632429,5437.852848879993,-55.664935740001965,25150.359814560004 2022-06-30,23:40:30.000,181,9546399,-795,0,1656632430,5437.947157219998,-55.615591829999175,25150.527505440004 2022-06-30,23:40:31.000,181,9546446,-795,0,1656632431,5437.967366149998,-55.580346179995104,25150.590389519995 2022-06-30,23:40:32.000,181,9546242,245,0,1656632432,5437.987575079998,-55.566247919996385,25150.53449256 2022-06-30,23:40:33.000,181,9546914,765,0,1656632433,5438.014520319994,-55.51690401000087,25150.611350879997 2022-06-30,23:40:34.000,181,9546391,165,0,1656632434,5438.001047699996,-55.50280575000215,25150.478595600005 2022-06-30,23:40:35.000,181,9546346,-795,0,1656632435,5437.980838769996,-55.46756009999808,25150.35282744001 2022-06-30,23:40:36.000,181,9545290,924,0,1656632436,5438.048201869999,-55.46051096999872,25150.408724400004 2022-06-30,23:40:37.000,181,9545165,-795,0,1656632437,5438.0279929399985,-55.45346183999936,25150.401737280008 2022-06-30,23:40:38.000,181,9545273,-795,0,1656632438,5438.021256629996,-55.47460922999744,25150.331866080007 2022-06-30,23:40:39.000,181,9545555,1125,0,1656632439,5438.061674489996,-55.48870748999616,25150.275969119997 2022-06-30,23:40:40.000,181,9546365,85,0,1656632440,5438.129037589999,-55.48870748999616,25150.506544080003 2022-06-30,23:40:41.000,181,9546779,325,0,1656632441,5438.162719139997,-55.49575661999552,25150.5135312 2022-06-30,23:40:42.000,181,9546703,-274,0,1656632442,5438.162719139997,-55.49575661999552,25150.380775920006 2022-06-30,23:40:43.000,181,9545456,-795,0,1656632443,5438.129037589999,-55.53805139999895,25150.36680168 2022-06-30,23:40:44.000,181,9545194,404,0,1656632444,5438.061674489996,-55.566247919996385,25150.213085040006 2022-06-30,23:40:45.000,181,9544981,-795,0,1656632445,5438.149246519999,-55.5944444400011,25150.359814560004 2022-06-30,23:40:46.000,181,9545101,-195,0,1656632446,5438.102092349996,-55.65083747999597,25150.206097919996 2022-06-30,23:40:47.000,181,9545386,-795,0,1656632447,5438.182928069997,-55.671984870001324,25150.422698639995 2022-06-30,23:40:48.000,181,9546216,-795,0,1656632448,5438.223345929997,-55.72132877999684,25150.401737280008 2022-06-30,23:40:49.000,181,9546211,1005,0,1656632449,5438.108828659999,-55.76362356000027,25150.275969119997 2022-06-30,23:40:50.000,181,9546215,-795,0,1656632450,5438.1223012799965,-55.77067268999963,25150.331866080007 2022-06-30,23:40:51.000,181,9546462,924,0,1656632451,5438.102092349996,-55.798869209997065,25150.234046400008 2022-06-30,23:40:52.000,181,9546853,1125,0,1656632452,5438.135773899994,-55.841163990000496,25150.255007759995 2022-06-30,23:40:53.000,181,9546473,485,0,1656632453,5438.1223012799965,-55.88345876999665,25150.261994880006 2022-06-30,23:40:54.000,181,9546108,1085,0,1656632454,5438.176191759994,-55.87640963999729,25150.338853200003 2022-06-30,23:40:55.000,181,9546428,805,0,1656632455,5438.169455449999,-55.91165529000136,25150.31789184 2022-06-30,23:40:56.000,181,9546272,645,0,1656632456,5438.2368185499945,-55.93280267999944,25150.373788799996 2022-06-30,23:40:57.000,181,9545438,-795,0,1656632457,5438.250291169992,-55.93280267999944,25150.380775920006 2022-06-30,23:40:58.000,181,9545373,-755,0,1656632458,5438.216609619994,-55.9398518099988,25150.29693048 2022-06-30,23:40:59.000,181,9544971,-795,0,1656632459,5438.115564969994,-55.968048329996236,25150.10129112 2022-06-30,23:41:00.000,181,9545440,-795,0,1656632460,5438.2368185499945,-55.94690093999816,25150.255007759995 2022-06-30,23:41:01.000,181,9546002,-795,0,1656632461,5438.2368185499945,-55.93280267999944,25150.220072160002 2022-06-30,23:41:02.000,181,9545186,-795,0,1656632462,5438.250291169992,-55.92575355000008,25150.171162320003 2022-06-30,23:41:03.000,181,9545003,845,0,1656632463,5438.216609619994,-55.98214659000223,25150.094304000006 2022-06-30,23:41:04.000,181,9544938,-795,0,1656632464,5438.304181649997,-55.92575355000008,25150.220072160002 2022-06-30,23:41:05.000,181,9545196,-795,0,1656632465,5438.378281059995,-55.92575355000008,25150.338853200003 2022-06-30,23:41:06.000,181,9545159,-795,0,1656632466,5438.3513358199925,-55.91870442000072,25150.220072160002 2022-06-30,23:41:07.000,181,9545385,-795,0,1656632467,5438.317654269995,-55.93280267999944,25150.17814944 2022-06-30,23:41:08.000,181,9545064,-795,0,1656632468,5438.411962609993,-55.91165529000136,25150.206097919996 2022-06-30,23:41:09.000,181,9544648,-195,0,1656632469,5438.418698919995,-55.89755702999537,25150.143213840005 2022-06-30,23:41:10.000,181,9546466,-795,0,1656632470,5438.506270949998,-55.91165529000136,25150.255007759995 2022-06-30,23:41:11.000,181,9546049,-795,0,1656632471,5438.452380469993,-55.93280267999944,25150.164175200007 2022-06-30,23:41:12.000,181,9546873,-155,0,1656632472,5438.546688809998,-55.92575355000008,25150.220072160002 2022-06-30,23:41:13.000,181,9546916,-795,0,1656632473,5438.566897739998,-55.904606160002004,25150.255007759995 2022-06-30,23:41:14.000,181,9547502,1405,0,1656632474,5438.539952499996,-55.86936050999793,25150.192123680004 2022-06-30,23:41:15.000,181,9546874,-795,0,1656632475,5438.539952499996,-55.86936050999793,25150.164175200007 2022-06-30,23:41:16.000,181,9546664,-795,0,1656632476,5438.587106669998,-55.86936050999793,25150.15020096 2022-06-30,23:41:17.000,181,9545439,-795,0,1656632477,5438.391753679993,-55.88345876999665,25149.758922240006 2022-06-30,23:41:18.000,181,9545777,685,0,1656632478,5438.513007259993,-55.855262249999214,25149.996484320007 2022-06-30,23:41:19.000,181,9545632,-795,0,1656632479,5438.620788219996,-55.855262249999214,25150.234046400008 2022-06-30,23:41:20.000,181,9545298,-795,0,1656632480,5438.546688809998,-55.89050789999601,25150.08032976 2022-06-30,23:41:21.000,181,9546479,-795,0,1656632481,5438.6275245299985,-55.855262249999214,25150.268982 2022-06-30,23:41:22.000,181,9545523,-795,0,1656632482,5438.580370359996,-55.805918339996424,25150.1991108 2022-06-30,23:41:23.000,181,9546245,605,0,1656632483,5438.614051909994,-55.805918339996424,25150.157188079997 2022-06-30,23:41:24.000,181,9545127,-155,0,1656632484,5438.432171539993,-55.81296746999578,25149.926613120006 2022-06-30,23:41:25.000,181,9544926,-795,0,1656632485,5438.533216189993,-55.77067268999963,25150.1292396 2022-06-30,23:41:26.000,181,9544508,-795,0,1656632486,5438.445644159998,-55.77772181999899,25150.003471440003 2022-06-30,23:41:27.000,181,9545258,765,0,1656632487,5438.553425119993,-55.76362356000027,25150.275969119997 2022-06-30,23:41:28.000,181,9545473,-795,0,1656632488,5438.560161429996,-55.76362356000027,25150.275969119997 2022-06-30,23:41:29.000,181,9544688,-795,0,1656632489,5438.425435229998,-55.77067268999963,25150.066355520008 2022-06-30,23:41:30.000,181,9545728,-795,0,1656632490,5438.472589399993,-55.78477094999835,25150.164175200007 2022-06-30,23:41:31.000,181,9544288,1485,0,1656632491,5438.418698919995,-55.73542703999556,25150.13622672001 2022-06-30,23:41:32.000,181,9544663,765,0,1656632492,5438.425435229998,-55.76362356000027,25150.066355520008 2022-06-30,23:41:33.000,181,9544714,365,0,1656632493,5438.3850173699975,-55.7283779099962,25150.15020096 2022-06-30,23:41:34.000,181,9545863,924,0,1656632494,5438.411962609993,-55.74247617000219,25150.18513656001 2022-06-30,23:41:35.000,181,9545955,805,0,1656632495,5438.459116779995,-55.74247617000219,25150.227059279998 2022-06-30,23:41:36.000,181,9545861,1405,0,1656632496,5438.425435229998,-55.72132877999684,25150.171162320003 2022-06-30,23:41:37.000,181,9546254,805,0,1656632497,5438.472589399993,-55.72132877999684,25150.17814944 2022-06-30,23:41:38.000,181,9546969,404,0,1656632498,5438.418698919995,-55.76362356000027,25150.108278239997 2022-06-30,23:41:39.000,181,9547363,-795,0,1656632499,5438.398489989995,-55.7283779099962,25150.01045856 2022-06-30,23:41:40.000,181,9546241,-795,0,1656632500,5438.344599509997,-55.73542703999556,25149.821806319997 2022-06-30,23:41:41.000,181,9547285,765,0,1656632501,5438.465853089998,-55.71427964999748,25150.066355520008 2022-06-30,23:41:42.000,181,9546952,-74,0,1656632502,5438.418698919995,-55.70018138999876,25149.996484320007 2022-06-30,23:41:43.000,181,9546644,765,0,1656632503,5438.506270949998,-55.679034000000684,25150.192123680004 2022-06-30,23:41:44.000,181,9547483,-795,0,1656632504,5438.546688809998,-55.65788660999533,25150.15020096 2022-06-30,23:41:45.000,181,9546753,-795,0,1656632505,5438.566897739998,-55.671984870001324,25150.10129112 2022-06-30,23:41:46.000,181,9546900,205,0,1656632506,5438.546688809998,-55.65788660999533,25150.073342640004 2022-06-30,23:41:47.000,181,9546652,-795,0,1656632507,5438.546688809998,-55.63673921999725,25149.989497199997 2022-06-30,23:41:48.000,181,9546018,-795,0,1656632508,5438.566897739998,-55.671984870001324,25150.01045856 2022-06-30,23:41:49.000,181,9546488,-795,0,1656632509,5438.492798329993,-55.65083747999597,25149.877703280006 2022-06-30,23:41:50.000,181,9545889,-114,0,1656632510,5438.634260839994,-55.580346179995104,25150.115265360007 2022-06-30,23:41:51.000,181,9544924,-795,0,1656632511,5438.6275245299985,-55.573297049995745,25150.115265360007 2022-06-30,23:41:52.000,181,9546084,-795,0,1656632512,5438.640997149996,-55.54510052999831,25150.066355520008 2022-06-30,23:41:53.000,181,9544470,-795,0,1656632513,5438.694887629994,-55.52395314000023,25150.115265360007 2022-06-30,23:41:54.000,181,9545043,605,0,1656632514,5438.647733459999,-55.48870748999616,25150.066355520008 2022-06-30,23:41:55.000,181,9546509,-795,0,1656632515,5438.614051909994,-55.53100226999959,25149.96853584001 2022-06-30,23:41:56.000,181,9544986,-114,0,1656632516,5438.539952499996,-55.48870748999616,25149.807832080005 2022-06-30,23:41:57.000,181,9545292,-515,0,1656632517,5438.634260839994,-55.4816583599968,25149.996484320007 2022-06-30,23:41:58.000,181,9546934,1005,0,1656632518,5438.607315599998,-55.48870748999616,25150.08032976 2022-06-30,23:41:59.000,181,9547074,1165,0,1656632519,5438.640997149996,-55.46051096999872,25150.066355520008 2022-06-30,23:42:00.000,181,9547234,-795,0,1656632520,5438.647733459999,-55.47460922999744,25150.087316879995 2022-06-30,23:42:01.000,181,9546237,445,0,1656632521,5438.647733459999,-55.439363580000645,25150.094304000006 2022-06-30,23:42:02.000,181,9547117,-795,0,1656632522,5438.607315599998,-55.439363580000645,25149.989497199997 2022-06-30,23:42:03.000,181,9546973,725,0,1656632523,5438.459116779995,-55.41116705999593,25149.779883600007 2022-06-30,23:42:04.000,181,9547595,-795,0,1656632524,5438.445644159998,-55.37592140999914,25149.96154872 2022-06-30,23:42:05.000,181,9548253,-795,0,1656632525,5438.492798329993,-55.37592140999914,25149.84975480001 2022-06-30,23:42:06.000,181,9548461,-475,0,1656632526,5438.553425119993,-55.42526532000193,25149.835780560003 2022-06-30,23:42:07.000,181,9548077,-795,0,1656632527,5438.634260839994,-55.3477248900017,25149.98251008 2022-06-30,23:42:08.000,181,9546860,-475,0,1656632528,5438.587106669998,-55.382970539998496,25149.80084496001 2022-06-30,23:42:09.000,181,9546880,-795,0,1656632529,5438.667942389999,-55.333626629995706,25149.954561600003 2022-06-30,23:42:10.000,181,9546140,-795,0,1656632530,5438.634260839994,-55.32657749999635,25149.877703280006 2022-06-30,23:42:11.000,181,9548276,805,0,1656632531,5438.553425119993,-55.30543010999827,25149.668089680003 2022-06-30,23:42:12.000,181,9547880,-795,0,1656632532,5438.587106669998,-55.35477402000106,25149.710012400006 2022-06-30,23:42:13.000,181,9547984,-795,0,1656632533,5438.674678699994,-55.32657749999635,25149.807832080005 2022-06-30,23:42:14.000,181,9547198,-795,0,1656632534,5438.708360249999,-55.30543010999827,25149.891677519998 2022-06-30,23:42:15.000,181,9547236,-795,0,1656632535,5438.701623939996,-55.31247923999763,25149.744948 2022-06-30,23:42:16.000,181,9546029,-795,0,1656632536,5438.7420417999965,-55.31952836999699,25149.884690400002 2022-06-30,23:42:17.000,181,9546443,965,0,1656632537,5438.654469769994,-55.32657749999635,25149.68206392001 2022-06-30,23:42:18.000,181,9547546,-795,0,1656632538,5438.728569179999,-55.36182315000042,25149.79385784 2022-06-30,23:42:19.000,181,9546810,-795,0,1656632539,5438.715096559994,-55.333626629995706,25149.751935119995 2022-06-30,23:42:20.000,181,9548588,-795,0,1656632540,5438.7420417999965,-55.36887227999978,25149.786870720003 2022-06-30,23:42:21.000,181,9547182,-795,0,1656632541,5438.661206079996,-55.36887227999978,25149.605205599997 2022-06-30,23:42:22.000,181,9546763,-795,0,1656632542,5438.768987039999,-55.397068799997214,25149.807832080005 2022-06-30,23:42:23.000,181,9547267,1125,0,1656632543,5438.762250729997,-55.41116705999593,25149.856741920004 2022-06-30,23:42:24.000,181,9547153,-795,0,1656632544,5438.728569179999,-55.41116705999593,25149.786870720003 2022-06-30,23:42:25.000,181,9546207,-795,0,1656632545,5438.728569179999,-55.446412710000004,25149.884690400002 2022-06-30,23:42:26.000,181,9547148,-274,0,1656632546,5438.701623939996,-55.432314450001286,25149.807832080005 2022-06-30,23:42:27.000,181,9547006,965,0,1656632547,5438.654469769994,-55.439363580000645,25149.710012400006 2022-06-30,23:42:28.000,181,9547186,-74,0,1656632548,5438.728569179999,-55.439363580000645,25149.6750768 2022-06-30,23:42:29.000,181,9546984,-475,0,1656632549,5438.694887629994,-55.46756009999808,25149.51437304001 2022-06-30,23:42:30.000,181,9547030,685,0,1656632550,5438.8363501399945,-55.54510052999831,25149.8148192 2022-06-30,23:42:31.000,181,9547174,-795,0,1656632551,5438.768987039999,-55.60149357000046,25149.772896479997 2022-06-30,23:42:32.000,181,9547086,-515,0,1656632552,5438.6275245299985,-55.60149357000046,25149.661102560007 2022-06-30,23:42:33.000,181,9546382,-795,0,1656632553,5438.546688809998,-55.608542699999816,25149.535334399996 2022-06-30,23:42:34.000,181,9546425,-795,0,1656632554,5438.566897739998,-55.580346179995104,25149.751935119995 2022-06-30,23:42:35.000,181,9546679,285,0,1656632555,5438.573634049993,-55.573297049995745,25149.710012400006 2022-06-30,23:42:36.000,181,9546913,1525,0,1656632556,5438.465853089998,-55.573297049995745,25149.542321520006 2022-06-30,23:42:37.000,181,9546885,-795,0,1656632557,5438.492798329993,-55.54510052999831,25149.710012400006 2022-06-30,23:42:38.000,181,9546531,-795,0,1656632558,5438.513007259993,-55.566247919996385,25149.772896479997 2022-06-30,23:42:39.000,181,9546961,1165,0,1656632559,5438.445644159998,-55.53100226999959,25149.640141200005 2022-06-30,23:42:40.000,181,9546579,-795,0,1656632560,5438.472589399993,-55.52395314000023,25149.737960880004 2022-06-30,23:42:41.000,181,9547426,-795,0,1656632561,5438.418698919995,-55.55214965999767,25149.689051040004 2022-06-30,23:42:42.000,181,9546613,1005,0,1656632562,5438.283972719997,-55.55214965999767,25149.556295759998 2022-06-30,23:42:43.000,181,9546963,-795,0,1656632563,5438.182928069997,-55.58739531000174,25149.416553359995 2022-06-30,23:42:44.000,181,9546772,-795,0,1656632564,5438.182928069997,-55.54510052999831,25149.444501840007 2022-06-30,23:42:45.000,181,9546956,-795,0,1656632565,5438.257027479995,-55.54510052999831,25149.62616696 2022-06-30,23:42:46.000,181,9546516,1005,0,1656632566,5438.283972719997,-55.58739531000174,25149.64712832 2022-06-30,23:42:47.000,181,9546712,-795,0,1656632567,5438.297445339995,-55.566247919996385,25149.716999520002 2022-06-30,23:42:48.000,181,9546649,-795,0,1656632568,5438.2368185499945,-55.573297049995745,25149.640141200005 2022-06-30,23:42:49.000,181,9546532,-35,0,1656632569,5438.230082239999,-55.54510052999831,25149.6750768 2022-06-30,23:42:50.000,181,9546981,-795,0,1656632570,5438.209873309999,-55.53805139999895,25149.59821848 2022-06-30,23:42:51.000,181,9546235,-795,0,1656632571,5438.155982829994,-55.573297049995745,25149.542321520006 2022-06-30,23:42:52.000,181,9547664,-795,0,1656632572,5438.196400689994,-55.580346179995104,25149.50738592 2022-06-30,23:42:53.000,181,9546628,-795,0,1656632573,5438.209873309999,-55.559198789997026,25149.500398800003 2022-06-30,23:42:54.000,181,9544930,-795,0,1656632574,5438.243554859997,-55.54510052999831,25149.57725712 2022-06-30,23:42:55.000,181,9544733,-795,0,1656632575,5438.304181649997,-55.53805139999895,25149.51437304001 2022-06-30,23:42:56.000,181,9546195,-795,0,1656632576,5438.324390579997,-55.53100226999959,25149.549308640002 2022-06-30,23:42:57.000,181,9547010,-795,0,1656632577,5438.324390579997,-55.47460922999744,25149.521360160004 2022-06-30,23:42:58.000,181,9547287,-434,0,1656632578,5438.331126889992,-55.46756009999808,25149.47943744 2022-06-30,23:42:59.000,181,9547218,-195,0,1656632579,5438.304181649997,-55.439363580000645,25149.45847608 2022-06-30,23:43:00.000,181,9547117,-795,0,1656632580,5438.3513358199925,-55.42526532000193,25149.395592000008 2022-06-30,23:43:01.000,181,9547138,-35,0,1656632581,5438.371544749993,-55.37592140999914,25149.437514719997 2022-06-30,23:43:02.000,181,9547102,-795,0,1656632582,5438.331126889992,-55.3477248900017,25149.332707920003 2022-06-30,23:43:03.000,181,9546944,685,0,1656632583,5438.459116779995,-55.29838097999891,25149.50738592 2022-06-30,23:43:04.000,181,9546108,-795,0,1656632584,5438.459116779995,-55.24903706999612,25149.500398800003 2022-06-30,23:43:05.000,181,9546337,-795,0,1656632585,5438.324390579997,-55.2349388099974,25149.381617760002 2022-06-30,23:43:06.000,181,9546472,525,0,1656632586,5438.203136999997,-55.199693160000606,25149.29777232001 2022-06-30,23:43:07.000,181,9546445,-795,0,1656632587,5438.317654269995,-55.17854576999525,25149.34668216001 2022-06-30,23:43:08.000,181,9546566,-795,0,1656632588,5438.344599509997,-55.164447509996535,25149.395592000008 2022-06-30,23:43:09.000,181,9546753,-795,0,1656632589,5438.324390579997,-55.157398379997176,25149.374630640006 2022-06-30,23:43:10.000,181,9546740,-235,0,1656632590,5438.337863199995,-55.1362509899991,25149.451488960003 2022-06-30,23:43:11.000,181,9546880,-795,0,1656632591,5438.337863199995,-55.12920185999974,25149.437514719997 2022-06-30,23:43:12.000,181,9546820,-795,0,1656632592,5438.337863199995,-55.09395620999567,25149.45847608 2022-06-30,23:43:13.000,181,9547171,1005,0,1656632593,5438.317654269995,-55.12215273000038,25149.451488960003 2022-06-30,23:43:14.000,181,9547002,-795,0,1656632594,5438.297445339995,-55.10805447000166,25149.381617760002 2022-06-30,23:43:15.000,181,9547653,1325,0,1656632595,5438.162719139997,-55.10805447000166,25149.158029920007 2022-06-30,23:43:16.000,181,9547387,-795,0,1656632596,5438.250291169992,-55.09395620999567,25149.151042799997 2022-06-30,23:43:17.000,181,9546755,-795,0,1656632597,5438.297445339995,-55.12920185999974,25149.325720800007 2022-06-30,23:43:18.000,181,9546526,-795,0,1656632598,5438.277236409995,-55.14330011999846,25149.276810960007 2022-06-30,23:43:19.000,181,9546809,445,0,1656632599,5438.3513358199925,-55.15034924999782,25149.444501840007 2022-06-30,23:43:20.000,181,9547569,-795,0,1656632600,5438.445644159998,-55.18559490000189,25149.416553359995 2022-06-30,23:43:21.000,181,9546537,645,0,1656632601,5438.459116779995,-55.206742289999966,25149.381617760002 2022-06-30,23:43:22.000,181,9546435,-795,0,1656632602,5438.425435229998,-55.199693160000606,25149.318733679997 2022-06-30,23:43:23.000,181,9546544,805,0,1656632603,5438.438907849995,-55.199693160000606,25149.26283672 2022-06-30,23:43:24.000,181,9546571,-795,0,1656632604,5438.492798329993,-55.206742289999966,25149.234888240004 2022-06-30,23:43:25.000,181,9546844,725,0,1656632605,5438.472589399993,-55.199693160000606,25149.053223119998 2022-06-30,23:43:26.000,181,9547430,-795,0,1656632606,5438.620788219996,-55.199693160000606,25149.33969504 2022-06-30,23:43:27.000,181,9546891,-795,0,1656632607,5438.647733459999,-55.199693160000606,25149.3606564 2022-06-30,23:43:28.000,181,9547040,-795,0,1656632608,5438.728569179999,-55.18559490000189,25149.325720800007 2022-06-30,23:43:29.000,181,9547712,-795,0,1656632609,5438.708360249999,-55.18559490000189,25149.381617760002 2022-06-30,23:43:30.000,181,9546462,885,0,1656632610,5438.735305489994,-55.199693160000606,25149.2907852 2022-06-30,23:43:31.000,181,9546720,-795,0,1656632611,5438.661206079996,-55.19264403000125,25148.983351919996 2022-06-30,23:43:32.000,181,9547346,445,0,1656632612,5438.775723349994,-55.171496639995894,25149.26283672 2022-06-30,23:43:33.000,181,9547350,-795,0,1656632613,5438.674678699994,-55.1362509899991,25149.039248880006 2022-06-30,23:43:34.000,181,9546592,-795,0,1656632614,5438.849822759992,-55.14330011999846,25149.332707920003 2022-06-30,23:43:35.000,181,9546942,-795,0,1656632615,5438.816141209994,-55.12920185999974,25149.17200416 2022-06-30,23:43:36.000,181,9547223,-795,0,1656632616,5438.849822759992,-55.12215273000038,25149.325720800007 2022-06-30,23:43:37.000,181,9548466,-795,0,1656632617,5438.870031689992,-55.07985794999695,25149.29777232001 2022-06-30,23:43:38.000,181,9547366,-795,0,1656632618,5438.822877519997,-55.01641577999544,25149.248862479995 2022-06-30,23:43:39.000,181,9547470,924,0,1656632619,5438.782459659997,-55.030514040001435,25149.165017040003 2022-06-30,23:43:40.000,181,9546780,-795,0,1656632620,5438.694887629994,-55.01641577999544,25149.032261759996 2022-06-30,23:43:41.000,181,9548986,-795,0,1656632621,5438.701623939996,-54.974120999999286,25149.165017040003 2022-06-30,23:43:42.000,181,9547775,-795,0,1656632622,5438.6275245299985,-55.00231751999672,25149.053223119998 2022-06-30,23:43:43.000,181,9546890,765,0,1656632623,5438.607315599998,-54.981170129998645,25149.220913999998 2022-06-30,23:43:44.000,181,9547389,-795,0,1656632624,5438.600579289996,-54.974120999999286,25149.213926880002 2022-06-30,23:43:45.000,181,9547189,-235,0,1656632625,5438.539952499996,-55.04461230000015,25149.185978400004 2022-06-30,23:43:46.000,181,9548067,-795,0,1656632626,5438.358072129995,-55.05166142999951,25148.95540344 2022-06-30,23:43:47.000,181,9546299,5,0,1656632627,5438.364808439997,-55.037563170000794,25149.081171599995 2022-06-30,23:43:48.000,181,9546493,-795,0,1656632628,5438.337863199995,-55.05166142999951,25149.07418448 2022-06-30,23:43:49.000,181,9546419,-795,0,1656632629,5438.270500099992,-55.1010053400023,25149.039248880006 2022-06-30,23:43:50.000,181,9547290,-795,0,1656632630,5438.2368185499945,-55.12920185999974,25149.12309432 2022-06-30,23:43:51.000,181,9546522,1525,0,1656632631,5438.243554859997,-55.164447509996535,25149.19296552 2022-06-30,23:43:52.000,181,9547166,-795,0,1656632632,5438.176191759994,-55.19264403000125,25149.109120080007 2022-06-30,23:43:53.000,181,9547459,1045,0,1656632633,5438.149246519999,-55.213791419999325,25149.088158720006 2022-06-30,23:43:54.000,181,9545940,-795,0,1656632634,5438.149246519999,-55.27723359000083,25148.969377680005 2022-06-30,23:43:55.000,181,9547344,-434,0,1656632635,5437.987575079998,-55.32657749999635,25148.752776960006 2022-06-30,23:43:56.000,181,9547120,-274,0,1656632636,5438.061674489996,-55.37592140999914,25148.948416320003 2022-06-30,23:43:57.000,181,9548108,-795,0,1656632637,5437.980838769996,-55.382970539998496,25148.766751199997 2022-06-30,23:43:58.000,181,9547122,5,0,1656632638,5438.1223012799965,-55.36182315000042,25149.07418448 2022-06-30,23:43:59.000,181,9546918,-795,0,1656632639,5438.162719139997,-55.397068799997214,25149.116107200003 2022-06-30,23:44:00.000,181,9546816,-795,0,1656632640,5438.155982829994,-55.397068799997214,25149.07418448 2022-06-30,23:44:01.000,181,9546645,-795,0,1656632641,5438.155982829994,-55.35477402000106,25149.09514584 2022-06-30,23:44:02.000,181,9547172,1405,0,1656632642,5438.1425102099965,-55.390019669997855,25149.01130040001 2022-06-30,23:44:03.000,181,9546249,-795,0,1656632643,5438.129037589999,-55.41821618999529,25148.878545120002 2022-06-30,23:44:04.000,181,9546927,-795,0,1656632644,5438.081883419996,-55.40411792999657,25148.9064936 2022-06-30,23:44:05.000,181,9549003,-795,0,1656632645,5438.155982829994,-55.390019669997855,25148.95540344 2022-06-30,23:44:06.000,181,9548543,-315,0,1656632646,5438.108828659999,-55.3477248900017,25148.96239056001 2022-06-30,23:44:07.000,181,9549451,-795,0,1656632647,5438.021256629996,-55.32657749999635,25148.983351919996 2022-06-30,23:44:08.000,181,9549742,1085,0,1656632648,5438.014520319994,-55.3477248900017,25148.79469968001 2022-06-30,23:44:09.000,181,9550084,-795,0,1656632649,5438.149246519999,-55.27723359000083,25149.046236000002 2022-06-30,23:44:10.000,181,9550537,-795,0,1656632650,5438.102092349996,-55.270184460001474,25148.96239056001 2022-06-30,23:44:11.000,181,9550380,-274,0,1656632651,5438.001047699996,-55.2349388099974,25148.864570879996 2022-06-30,23:44:12.000,181,9549809,-755,0,1656632652,5437.967366149998,-55.199693160000606,25148.9064936 2022-06-30,23:44:13.000,181,9549825,-795,0,1656632653,5437.940420909996,-55.157398379997176,25148.892519360008 2022-06-30,23:44:14.000,181,9549523,1685,0,1656632654,5437.933684599993,-55.171496639995894,25148.948416320003 2022-06-30,23:44:15.000,181,9549542,485,0,1656632655,5437.900003049996,-55.17854576999525,25149.00431328 2022-06-30,23:44:16.000,181,9549563,565,0,1656632656,5437.873057809993,-55.12920185999974,25148.990339040007 2022-06-30,23:44:17.000,181,9549480,404,0,1656632657,5437.751804229993,-55.08690707999631,25148.724828480008 2022-06-30,23:44:18.000,181,9549486,-795,0,1656632658,5437.798958399995,-55.10805447000166,25148.864570879996 2022-06-30,23:44:19.000,181,9549524,124,0,1656632659,5437.644023269997,-55.11510360000102,25148.613034560003 2022-06-30,23:44:20.000,181,9549578,-795,0,1656632660,5437.751804229993,-55.09395620999567,25148.815661039996 2022-06-30,23:44:21.000,181,9549153,285,0,1656632661,5437.7315952999925,-55.08690707999631,25148.773738320007 2022-06-30,23:44:22.000,181,9549192,965,0,1656632662,5437.630550649999,-55.07280881999759,25148.68989288 2022-06-30,23:44:23.000,181,9549734,-795,0,1656632663,5437.7315952999925,-55.07985794999695,25148.885532239998 2022-06-30,23:44:24.000,181,9549762,-715,0,1656632664,5437.617078029994,-55.07985794999695,25148.557137600008 2022-06-30,23:44:25.000,181,9549914,-795,0,1656632665,5437.738331609995,-55.04461230000015,25148.829635280003 2022-06-30,23:44:26.000,181,9549918,-795,0,1656632666,5437.691177439992,-55.06575968999823,25148.710854240002 2022-06-30,23:44:27.000,181,9549735,1005,0,1656632667,5437.697913749995,-55.05166142999951,25148.64098304 2022-06-30,23:44:28.000,181,9549592,1005,0,1656632668,5437.704650059997,-55.030514040001435,25148.68989288 2022-06-30,23:44:29.000,181,9549372,-795,0,1656632669,5437.630550649999,-55.05871055999887,25148.515214880004 2022-06-30,23:44:30.000,181,9549033,685,0,1656632670,5437.724858989997,-55.04461230000015,25148.745789839995 2022-06-30,23:44:31.000,181,9549436,-795,0,1656632671,5437.792222089993,-55.04461230000015,25148.68989288 2022-06-30,23:44:32.000,181,9549204,-795,0,1656632672,5437.792222089993,-55.07985794999695,25148.696879999996 2022-06-30,23:44:33.000,181,9549089,845,0,1656632673,5437.819167329995,-55.05166142999951,25148.73880272 2022-06-30,23:44:34.000,181,9548852,-795,0,1656632674,5437.798958399995,-55.05166142999951,25148.64098304 2022-06-30,23:44:35.000,181,9549361,-795,0,1656632675,5437.792222089993,-55.07985794999695,25148.536176240006 2022-06-30,23:44:36.000,181,9549731,-795,0,1656632676,5437.805694709998,-55.023464910002076,25148.557137600008 2022-06-30,23:44:37.000,181,9549400,-795,0,1656632677,5437.819167329995,-55.05871055999887,25148.578098959995 2022-06-30,23:44:38.000,181,9548868,965,0,1656632678,5437.866321499998,-55.06575968999823,25148.66893152 2022-06-30,23:44:39.000,181,9549456,-795,0,1656632679,5437.900003049996,-55.07280881999759,25148.606047440007 2022-06-30,23:44:40.000,181,9549488,-795,0,1656632680,5437.846112569998,-55.07985794999695,25148.633995920005 2022-06-30,23:44:41.000,181,9549351,-795,0,1656632681,5437.913475669993,-55.05871055999887,25148.5920732 2022-06-30,23:44:42.000,181,9549449,1085,0,1656632682,5437.906739359998,-55.037563170000794,25148.606047440007 2022-06-30,23:44:43.000,181,9549561,-155,0,1656632683,5437.8797941199955,-55.07280881999759,25148.522202 2022-06-30,23:44:44.000,181,9549388,-715,0,1656632684,5437.906739359998,-55.04461230000015,25148.585086080006 2022-06-30,23:44:45.000,181,9549183,-795,0,1656632685,5437.926948289998,-55.05871055999887,25148.5920732 2022-06-30,23:44:46.000,181,9549301,-795,0,1656632686,5437.980838769996,-55.01641577999544,25148.661944400003 2022-06-30,23:44:47.000,181,9549256,-715,0,1656632687,5437.980838769996,-55.00936664999608,25148.654957280007 2022-06-30,23:44:48.000,181,9548751,924,0,1656632688,5437.906739359998,-55.00936664999608,25148.536176240006 2022-06-30,23:44:49.000,181,9549516,-354,0,1656632689,5438.001047699996,-54.988219259998004,25148.67591864001 2022-06-30,23:44:50.000,181,9549305,-114,0,1656632690,5437.940420909996,-54.974120999999286,25148.62700880001 2022-06-30,23:44:51.000,181,9549565,685,0,1656632691,5437.913475669993,-54.974120999999286,25148.57111184 2022-06-30,23:44:52.000,181,9549680,605,0,1656632692,5437.920211979996,-54.938875349995214,25148.606047440007 2022-06-30,23:44:53.000,181,9549746,1125,0,1656632693,5437.933684599993,-54.924777089996496,25148.599060319997 2022-06-30,23:44:54.000,181,9549469,-795,0,1656632694,5437.900003049996,-54.91772795999714,25148.522202 2022-06-30,23:44:55.000,181,9549529,645,0,1656632695,5437.980838769996,-54.90362969999842,25148.66893152 2022-06-30,23:44:56.000,181,9550019,-795,0,1656632696,5437.953893529993,-54.86838405000162,25148.710854240002 2022-06-30,23:44:57.000,181,9549092,-795,0,1656632697,5437.947157219998,-54.85428578999563,25148.703867120006 2022-06-30,23:44:58.000,181,9550129,885,0,1656632698,5437.900003049996,-54.83313839999755,25148.613034560003 2022-06-30,23:44:59.000,181,9550318,-795,0,1656632699,5437.819167329995,-54.85428578999563,25148.536176240006 2022-06-30,23:45:00.000,181,9549183,-795,0,1656632700,5437.819167329995,-54.83313839999755,25148.536176240006 2022-06-30,23:45:01.000,181,9548822,1604,0,1656632701,5437.778749469995,-54.83313839999755,25148.613034560003 2022-06-30,23:45:02.000,181,9549053,-795,0,1656632702,5437.819167329995,-54.804941880000115,25148.654957280007 2022-06-30,23:45:03.000,181,9548891,-475,0,1656632703,5437.792222089993,-54.84018752999691,25148.66893152 2022-06-30,23:45:04.000,181,9549481,-795,0,1656632704,5437.798958399995,-54.82608926999819,25148.682905760004 2022-06-30,23:45:05.000,181,9549175,-795,0,1656632705,5437.778749469995,-54.811991009999474,25148.64098304 2022-06-30,23:45:06.000,181,9548826,-795,0,1656632706,5437.610341719999,-54.84018752999691,25148.347524000004 2022-06-30,23:45:07.000,181,9548499,-795,0,1656632707,5437.623814339997,-54.81904013999883,25148.28463992 2022-06-30,23:45:08.000,181,9549406,-795,0,1656632708,5437.563187549997,-54.811991009999474,25148.249704320006 2022-06-30,23:45:09.000,181,9550131,-795,0,1656632709,5437.751804229993,-54.811991009999474,25148.494253520003 2022-06-30,23:45:10.000,181,9548119,645,0,1656632710,5437.724858989997,-54.81904013999883,25148.4523308 2022-06-30,23:45:11.000,181,9548301,-795,0,1656632711,5437.819167329995,-54.82608926999819,25148.5920732 2022-06-30,23:45:12.000,181,9548887,-795,0,1656632712,5437.778749469995,-54.83313839999755,25148.557137600008 2022-06-30,23:45:13.000,181,9548468,-795,0,1656632713,5437.778749469995,-54.82608926999819,25148.62002168 2022-06-30,23:45:14.000,181,9548352,-795,0,1656632714,5437.751804229993,-54.86838405000162,25148.50822776001 2022-06-30,23:45:15.000,181,9548753,-795,0,1656632715,5437.697913749995,-54.861334920002264,25148.45931792001 2022-06-30,23:45:16.000,181,9549137,-795,0,1656632716,5437.738331609995,-54.91067882999778,25148.487266400007 2022-06-30,23:45:17.000,181,9549590,-795,0,1656632717,5437.697913749995,-54.90362969999842,25148.45931792001 2022-06-30,23:45:18.000,181,9549560,-795,0,1656632718,5437.738331609995,-54.94592448000185,25148.487266400007 2022-06-30,23:45:19.000,181,9549134,-515,0,1656632719,5437.630550649999,-54.938875349995214,25148.347524000004 2022-06-30,23:45:20.000,181,9548582,-795,0,1656632720,5437.724858989997,-54.95297361000121,25148.529189119996 2022-06-30,23:45:21.000,181,9549288,-515,0,1656632721,5437.704650059997,-55.00231751999672,25148.50124064 2022-06-30,23:45:22.000,181,9549509,-795,0,1656632722,5437.6372869599945,-55.04461230000015,25148.42438232 2022-06-30,23:45:23.000,181,9548853,1125,0,1656632723,5437.569923859999,-55.037563170000794,25148.228742960004 2022-06-30,23:45:24.000,181,9549135,445,0,1656632724,5437.583396479997,-55.05871055999887,25148.242717199995 2022-06-30,23:45:25.000,181,9548817,-595,0,1656632725,5437.650759579992,-55.05166142999951,25148.389446720008 2022-06-30,23:45:26.000,181,9549401,1085,0,1656632726,5437.664232199997,-55.07985794999695,25148.487266400007 2022-06-30,23:45:27.000,181,9549439,-795,0,1656632727,5437.697913749995,-55.09395620999567,25148.494253520003 2022-06-30,23:45:28.000,181,9549457,1045,0,1656632728,5437.691177439992,-55.10805447000166,25148.45931792001 2022-06-30,23:45:29.000,181,9549495,-795,0,1656632729,5437.711386369992,-55.12920185999974,25148.480279279996 2022-06-30,23:45:30.000,181,9549345,1285,0,1656632730,5437.711386369992,-55.10805447000166,25148.389446720008 2022-06-30,23:45:31.000,181,9549753,-795,0,1656632731,5437.684441129997,-55.11510360000102,25148.242717199995 2022-06-30,23:45:32.000,181,9549617,-795,0,1656632732,5437.724858989997,-55.1010053400023,25148.319575520007 2022-06-30,23:45:33.000,181,9549389,-155,0,1656632733,5437.758540539995,-55.07985794999695,25148.326562640003 2022-06-30,23:45:34.000,181,9549758,-795,0,1656632734,5437.798958399995,-55.06575968999823,25148.4523308 2022-06-30,23:45:35.000,181,9548773,-795,0,1656632735,5437.819167329995,-55.05871055999887,25148.4523308 2022-06-30,23:45:36.000,181,9549762,1205,0,1656632736,5437.839376259995,-55.05166142999951,25148.431369439997 2022-06-30,23:45:37.000,181,9548670,-795,0,1656632737,5437.839376259995,-54.995268389997364,25148.396433840004 2022-06-30,23:45:38.000,181,9548739,-795,0,1656632738,5437.704650059997,-54.988219259998004,25148.158871760003 2022-06-30,23:45:39.000,181,9549286,765,0,1656632739,5437.825903639998,-54.96002274000057,25148.249704320006 2022-06-30,23:45:40.000,181,9549212,1165,0,1656632740,5437.825903639998,-54.95297361000121,25148.263678559997 2022-06-30,23:45:41.000,181,9549436,-715,0,1656632741,5437.819167329995,-54.938875349995214,25148.30560128 2022-06-30,23:45:42.000,181,9549544,1525,0,1656632742,5437.670968509992,-54.91772795999714,25148.033103600006 2022-06-30,23:45:43.000,181,9549667,-795,0,1656632743,5437.873057809993,-54.86838405000162,25148.410408079995 2022-06-30,23:45:44.000,181,9549035,845,0,1656632744,5437.893266739993,-54.85428578999563,25148.396433840004 2022-06-30,23:45:45.000,181,9548871,-795,0,1656632745,5437.893266739993,-54.84018752999691,25148.382459599998 2022-06-30,23:45:46.000,181,9549486,365,0,1656632746,5437.819167329995,-54.84018752999691,25148.130923280005 2022-06-30,23:45:47.000,181,9550648,805,0,1656632747,5437.873057809993,-54.82608926999819,25148.23573008 2022-06-30,23:45:48.000,181,9549808,-795,0,1656632748,5437.893266739993,-54.797892750000756,25148.214768719998 2022-06-30,23:45:49.000,181,9549784,-795,0,1656632749,5437.846112569998,-54.797892750000756,25148.061052080004 2022-06-30,23:45:50.000,181,9549180,-515,0,1656632750,5437.953893529993,-54.7908436200014,25148.30560128 2022-06-30,23:45:51.000,181,9549397,-795,0,1656632751,5437.980838769996,-54.797892750000756,25148.319575520007 2022-06-30,23:45:52.000,181,9549673,-35,0,1656632752,5438.001047699996,-54.81904013999883,25148.29162704001 2022-06-30,23:45:53.000,181,9549004,-795,0,1656632753,5438.007784009998,-54.82608926999819,25148.298614160005 2022-06-30,23:45:54.000,181,9550538,-795,0,1656632754,5437.980838769996,-54.861334920002264,25148.270665680007 2022-06-30,23:45:55.000,181,9550966,1604,0,1656632755,5437.960629839996,-54.8895314399997,25148.1379104 2022-06-30,23:45:56.000,181,9549964,-155,0,1656632756,5437.967366149998,-54.8895314399997,25148.17284600001 2022-06-30,23:45:57.000,181,9549857,965,0,1656632757,5438.021256629996,-54.89658056999906,25148.207781600002 2022-06-30,23:45:58.000,181,9550690,-795,0,1656632758,5438.081883419996,-54.91772795999714,25148.277652800003 2022-06-30,23:45:59.000,181,9549411,-795,0,1656632759,5438.102092349996,-54.974120999999286,25148.319575520007 2022-06-30,23:46:00.000,181,9550412,-795,0,1656632760,5438.108828659999,-55.00231751999672,25148.298614160005 2022-06-30,23:46:01.000,181,9549475,-795,0,1656632761,5438.129037589999,-55.00231751999672,25148.30560128 2022-06-30,23:46:02.000,181,9548473,-795,0,1656632762,5438.088619729999,-55.023464910002076,25148.277652800003 2022-06-30,23:46:03.000,181,9549274,-795,0,1656632763,5438.095356039994,-55.08690707999631,25148.214768719998 2022-06-30,23:46:04.000,181,9549723,-195,0,1656632764,5437.9943113899935,-55.08690707999631,25148.012142240004 2022-06-30,23:46:05.000,181,9549701,-795,0,1656632765,5438.075147109994,-55.08690707999631,25148.228742960004 2022-06-30,23:46:06.000,181,9549340,-795,0,1656632766,5438.115564969994,-55.15034924999782,25148.312588399996 2022-06-30,23:46:07.000,181,9549729,-795,0,1656632767,5438.0279929399985,-55.11510360000102,25148.200794480006 2022-06-30,23:46:08.000,181,9549561,-635,0,1656632768,5438.115564969994,-55.164447509996535,25148.319575520007 2022-06-30,23:46:09.000,181,9550559,685,0,1656632769,5437.9943113899935,-55.157398379997176,25148.11694904 2022-06-30,23:46:10.000,181,9550368,1125,0,1656632770,5438.068410799999,-55.19264403000125,25148.242717199995 2022-06-30,23:46:11.000,181,9549437,-434,0,1656632771,5438.061674489996,-55.199693160000606,25148.23573008 2022-06-30,23:46:12.000,181,9549762,-795,0,1656632772,5437.987575079998,-55.157398379997176,25148.102974800007 2022-06-30,23:46:13.000,181,9549176,485,0,1656632773,5438.048201869999,-55.14330011999846,25148.23573008 2022-06-30,23:46:14.000,181,9550646,-155,0,1656632774,5438.102092349996,-55.12920185999974,25148.28463992 2022-06-30,23:46:15.000,181,9550099,-795,0,1656632775,5438.054938179994,-55.11510360000102,25148.214768719998 2022-06-30,23:46:16.000,181,9549225,-795,0,1656632776,5438.088619729999,-55.09395620999567,25148.298614160005 2022-06-30,23:46:17.000,181,9549908,-795,0,1656632777,5438.102092349996,-55.037563170000794,25148.270665680007 2022-06-30,23:46:18.000,181,9549217,-795,0,1656632778,5438.048201869999,-55.030514040001435,25148.228742960004 2022-06-30,23:46:19.000,181,9548978,-795,0,1656632779,5437.9943113899935,-55.01641577999544,25148.151884640007 2022-06-30,23:46:20.000,181,9550127,-795,0,1656632780,5438.014520319994,-54.96002274000057,25148.214768719998 2022-06-30,23:46:21.000,181,9550265,-795,0,1656632781,5437.9943113899935,-54.91772795999714,25148.193807359996 2022-06-30,23:46:22.000,181,9550312,-795,0,1656632782,5438.054938179994,-54.8895314399997,25148.28463992 2022-06-30,23:46:23.000,181,9549961,85,0,1656632783,5438.034729249994,-54.81904013999883,25148.33354976 2022-06-30,23:46:24.000,181,9548387,-795,0,1656632784,5438.054938179994,-54.7908436200014,25148.263678559997 2022-06-30,23:46:25.000,181,9549480,-795,0,1656632785,5438.0279929399985,-54.755597969997325,25148.312588399996 2022-06-30,23:46:26.000,181,9549557,765,0,1656632786,5438.001047699996,-54.748548839997966,25148.28463992 2022-06-30,23:46:27.000,181,9549224,-795,0,1656632787,5437.967366149998,-54.69215579999582,25148.263678559997 2022-06-30,23:46:28.000,181,9549021,-795,0,1656632788,5437.859585189995,-54.6780575399971,25148.054064960008 2022-06-30,23:46:29.000,181,9548978,-795,0,1656632789,5437.940420909996,-54.70625406000181,25148.214768719998 2022-06-30,23:46:30.000,181,9548887,1125,0,1656632790,5437.960629839996,-54.6780575399971,25148.347524000004 2022-06-30,23:46:31.000,181,9548552,-795,0,1656632791,5437.980838769996,-54.6428118900003,25148.326562640003 2022-06-30,23:46:32.000,181,9548896,-715,0,1656632792,5437.960629839996,-54.635762760000944,25148.33354976 2022-06-30,23:46:33.000,181,9549141,-235,0,1656632793,5437.9943113899935,-54.65691014999902,25148.368485360006 2022-06-30,23:46:34.000,181,9549914,-795,0,1656632794,5437.8797941199955,-54.64986101999966,25148.095987679997 2022-06-30,23:46:35.000,181,9549096,-795,0,1656632795,5437.900003049996,-54.64986101999966,25148.200794480006 2022-06-30,23:46:36.000,181,9549636,765,0,1656632796,5437.886530429998,-54.68510666999646,25148.263678559997 2022-06-30,23:46:37.000,181,9549352,-795,0,1656632797,5437.7652768499975,-54.6780575399971,25147.95624528001 2022-06-30,23:46:38.000,181,9549336,-795,0,1656632798,5437.852848879993,-54.70625406000181,25148.151884640007 2022-06-30,23:46:39.000,181,9549294,-795,0,1656632799,5437.886530429998,-54.72740144999989,25148.28463992 2022-06-30,23:46:40.000,181,9549128,-795,0,1656632800,5437.886530429998,-54.76969622999604,25148.28463992 2022-06-30,23:46:41.000,181,9549845,-795,0,1656632801,5437.866321499998,-54.811991009999474,25148.277652800003 2022-06-30,23:46:42.000,181,9550036,565,0,1656632802,5437.819167329995,-54.84723665999627,25148.193807359996 2022-06-30,23:46:43.000,181,9548922,5,0,1656632803,5437.778749469995,-54.8895314399997,25148.151884640007 2022-06-30,23:46:44.000,181,9549441,-795,0,1656632804,5437.711386369992,-54.89658056999906,25148.061052080004 2022-06-30,23:46:45.000,181,9549381,-795,0,1656632805,5437.7652768499975,-54.94592448000185,25148.144897519996 2022-06-30,23:46:46.000,181,9550280,965,0,1656632806,5437.792222089993,-54.974120999999286,25148.28463992 2022-06-30,23:46:47.000,181,9549410,-795,0,1656632807,5437.7854857799975,-54.96002274000057,25148.270665680007 2022-06-30,23:46:48.000,181,9550391,5,0,1656632808,5437.711386369992,-54.988219259998004,25148.11694904 2022-06-30,23:46:49.000,181,9549568,-795,0,1656632809,5437.7854857799975,-54.96707186999993,25148.277652800003 2022-06-30,23:46:50.000,181,9550837,-795,0,1656632810,5437.738331609995,-54.988219259998004,25148.151884640007 2022-06-30,23:46:51.000,181,9550526,605,0,1656632811,5437.7652768499975,-54.981170129998645,25148.130923280005 2022-06-30,23:46:52.000,181,9549747,-795,0,1656632812,5437.7315952999925,-54.981170129998645,25148.130923280005 2022-06-30,23:46:53.000,181,9550595,404,0,1656632813,5437.798958399995,-54.981170129998645,25148.109961920003 2022-06-30,23:46:54.000,181,9550459,-515,0,1656632814,5437.846112569998,-54.96707186999993,25148.193807359996 2022-06-30,23:46:55.000,181,9550618,-795,0,1656632815,5437.859585189995,-54.938875349995214,25148.151884640007 2022-06-30,23:46:56.000,181,9549772,-795,0,1656632816,5437.873057809993,-54.87543318000098,25148.16585888 2022-06-30,23:46:57.000,181,9549787,-795,0,1656632817,5437.8797941199955,-54.8895314399997,25148.193807359996 2022-06-30,23:46:58.000,181,9549356,-795,0,1656632818,5437.893266739993,-54.83313839999755,25148.095987679997 2022-06-30,23:46:59.000,181,9549200,-795,0,1656632819,5437.832639949993,-54.76969622999604,25148.075026319995 2022-06-30,23:47:00.000,181,9549309,1245,0,1656632820,5437.846112569998,-54.74149970999861,25148.082013440006 2022-06-30,23:47:01.000,181,9548831,1085,0,1656632821,5437.7315952999925,-54.72035232000053,25147.914322560006 2022-06-30,23:47:02.000,181,9549053,-395,0,1656632822,5437.873057809993,-54.70625406000181,25148.18682024 2022-06-30,23:47:03.000,181,9549482,-795,0,1656632823,5437.873057809993,-54.64986101999966,25148.151884640007 2022-06-30,23:47:04.000,181,9547844,-795,0,1656632824,5437.8797941199955,-54.6428118900003,25148.16585888 2022-06-30,23:47:05.000,181,9548166,885,0,1656632825,5437.805694709998,-54.64986101999966,25148.012142240004 2022-06-30,23:47:06.000,181,9549613,485,0,1656632826,5437.812431019993,-54.635762760000944,25148.075026319995 2022-06-30,23:47:07.000,181,9548887,-795,0,1656632827,5437.825903639998,-54.635762760000944,25148.01912936 2022-06-30,23:47:08.000,181,9549037,1205,0,1656632828,5437.839376259995,-54.628713630001585,25148.040090720002 2022-06-30,23:47:09.000,181,9548922,124,0,1656632829,5437.866321499998,-54.635762760000944,25148.00515512001 2022-06-30,23:47:10.000,181,9549554,-795,0,1656632830,5437.745067919997,-54.530025809996005,25147.858425599996 2022-06-30,23:47:11.000,181,9549755,-795,0,1656632831,5437.812431019993,-54.537074939995364,25148.026116479996 2022-06-30,23:47:12.000,181,9549615,85,0,1656632832,5437.657495889995,-54.565271460000076,25147.872399840002 2022-06-30,23:47:13.000,181,9549360,-795,0,1656632833,5437.7315952999925,-54.61461536999559,25148.095987679997 2022-06-30,23:47:14.000,181,9549142,445,0,1656632834,5437.738331609995,-54.6428118900003,25147.97021952 2022-06-30,23:47:15.000,181,9549231,-795,0,1656632835,5437.596869099994,-54.628713630001585,25147.6837476 2022-06-30,23:47:16.000,181,9549625,-195,0,1656632836,5437.7315952999925,-54.71330319000117,25147.942271040003 2022-06-30,23:47:17.000,181,9549560,-795,0,1656632837,5437.657495889995,-54.70625406000181,25147.711696079998 2022-06-30,23:47:18.000,181,9549833,1125,0,1656632838,5437.778749469995,-54.72740144999989,25148.040090720002 2022-06-30,23:47:19.000,181,9549473,-795,0,1656632839,5437.825903639998,-54.72740144999989,25148.026116479996 2022-06-30,23:47:20.000,181,9549813,965,0,1656632840,5437.846112569998,-54.74149970999861,25148.075026319995 2022-06-30,23:47:21.000,181,9549305,1125,0,1656632841,5437.852848879993,-54.78379449000204,25148.047077839998 2022-06-30,23:47:22.000,181,9549547,404,0,1656632842,5437.792222089993,-54.76969622999604,25147.95624528001 2022-06-30,23:47:23.000,181,9549599,-795,0,1656632843,5437.812431019993,-54.78379449000204,25147.914322560006 2022-06-30,23:47:24.000,181,9551247,-35,0,1656632844,5437.846112569998,-54.804941880000115,25147.935283920007 2022-06-30,23:47:25.000,181,9549295,-795,0,1656632845,5437.751804229993,-54.7908436200014,25147.73265744 2022-06-30,23:47:26.000,181,9549685,-795,0,1656632846,5437.933684599993,-54.762647099996684,25147.95624528001 2022-06-30,23:47:27.000,181,9549028,-795,0,1656632847,5437.920211979996,-54.7908436200014,25147.95624528001 2022-06-30,23:47:28.000,181,9549469,924,0,1656632848,5437.933684599993,-54.76969622999604,25148.00515512001 2022-06-30,23:47:29.000,181,9549667,1045,0,1656632849,5437.947157219998,-54.748548839997966,25147.998168 2022-06-30,23:47:30.000,181,9549408,-155,0,1656632850,5437.913475669993,-54.74149970999861,25147.893361200004 2022-06-30,23:47:31.000,181,9549578,-515,0,1656632851,5437.8797941199955,-54.72035232000053,25147.914322560006 2022-06-30,23:47:32.000,181,9549708,-795,0,1656632852,5437.920211979996,-54.67100840999774,25147.879386959998 2022-06-30,23:47:33.000,181,9549870,-795,0,1656632853,5437.906739359998,-54.6780575399971,25147.83746424001 2022-06-30,23:47:34.000,181,9550012,-795,0,1656632854,5437.839376259995,-54.635762760000944,25147.78855440001 2022-06-30,23:47:35.000,181,9549391,565,0,1656632855,5437.960629839996,-54.635762760000944,25147.963232400005 2022-06-30,23:47:36.000,181,9549357,-795,0,1656632856,5437.974102459993,-54.59346797999751,25147.991180880003 2022-06-30,23:47:37.000,181,9549549,-795,0,1656632857,5437.960629839996,-54.61461536999559,25147.92130968 2022-06-30,23:47:38.000,181,9549747,45,0,1656632858,5437.920211979996,-54.59346797999751,25147.844451360004 2022-06-30,23:47:39.000,181,9549844,-795,0,1656632859,5437.819167329995,-54.61461536999559,25147.62086352001 2022-06-30,23:47:40.000,181,9549394,-795,0,1656632860,5437.832639949993,-54.579369719998795,25147.704708960002 2022-06-30,23:47:41.000,181,9549405,205,0,1656632861,5437.933684599993,-54.572320589999435,25147.865412720006 2022-06-30,23:47:42.000,181,9549576,-795,0,1656632862,5437.933684599993,-54.55117320000136,25147.914322560006 2022-06-30,23:47:43.000,181,9549865,-795,0,1656632863,5437.859585189995,-54.544124070002,25147.809515759996 2022-06-30,23:47:44.000,181,9550175,-795,0,1656632864,5437.913475669993,-54.522976679996646,25147.907335439995 2022-06-30,23:47:45.000,181,9549850,725,0,1656632865,5437.940420909996,-54.55117320000136,25147.935283920007 2022-06-30,23:47:46.000,181,9549957,-795,0,1656632866,5437.866321499998,-54.522976679996646,25147.83047712 2022-06-30,23:47:47.000,181,9549909,725,0,1656632867,5437.839376259995,-54.55822233000072,25147.78156728 2022-06-30,23:47:48.000,181,9550229,-795,0,1656632868,5437.825903639998,-54.55822233000072,25147.816502880007 2022-06-30,23:47:49.000,181,9549966,-795,0,1656632869,5437.7315952999925,-54.60051710999687,25147.697721840006 2022-06-30,23:47:50.000,181,9549964,485,0,1656632870,5437.697913749995,-54.64986101999966,25147.648812000007 2022-06-30,23:47:51.000,181,9549745,-795,0,1656632871,5437.724858989997,-54.64986101999966,25147.648812000007 2022-06-30,23:47:52.000,181,9549729,-555,0,1656632872,5437.704650059997,-54.70625406000181,25147.641824879996 2022-06-30,23:47:53.000,181,9549863,-114,0,1656632873,5437.825903639998,-54.69215579999582,25147.865412720006 2022-06-30,23:47:54.000,181,9549961,-795,0,1656632874,5437.792222089993,-54.748548839997966,25147.823490000002 2022-06-30,23:47:55.000,181,9549828,404,0,1656632875,5437.644023269997,-54.78379449000204,25147.474133999996 2022-06-30,23:47:56.000,181,9549812,965,0,1656632876,5437.7315952999925,-54.81904013999883,25147.641824879996 2022-06-30,23:47:57.000,181,9549731,-795,0,1656632877,5437.718122679995,-54.83313839999755,25147.599902160007 2022-06-30,23:47:58.000,181,9549702,-74,0,1656632878,5437.893266739993,-54.84018752999691,25147.844451360004 2022-06-30,23:47:59.000,181,9549784,-434,0,1656632879,5437.704650059997,-54.83313839999755,25147.49509536 2022-06-30,23:48:00.000,181,9549787,-755,0,1656632880,5437.893266739993,-54.81904013999883,25147.872399840002 2022-06-30,23:48:01.000,181,9549691,-595,0,1656632881,5437.933684599993,-54.811991009999474,25147.872399840002 2022-06-30,23:48:02.000,181,9549331,-795,0,1656632882,5437.913475669993,-54.81904013999883,25147.823490000002 2022-06-30,23:48:03.000,181,9549457,2444,0,1656632883,5437.866321499998,-54.81904013999883,25147.725670320004 2022-06-30,23:48:04.000,181,9549711,-795,0,1656632884,5437.873057809993,-54.7767453599954,25147.795541520005 2022-06-30,23:48:05.000,181,9549587,445,0,1656632885,5437.900003049996,-54.762647099996684,25147.739644559995 2022-06-30,23:48:06.000,181,9548868,-795,0,1656632886,5437.697913749995,-54.76969622999604,25147.369327200002 2022-06-30,23:48:07.000,181,9549265,1285,0,1656632887,5437.940420909996,-54.73445057999925,25147.90034832 2022-06-30,23:48:08.000,181,9549490,-795,0,1656632888,5437.825903639998,-54.699204929995176,25147.641824879996 2022-06-30,23:48:09.000,181,9548980,-795,0,1656632889,5437.953893529993,-54.69215579999582,25147.83047712 2022-06-30,23:48:10.000,181,9549388,-795,0,1656632890,5437.859585189995,-54.6780575399971,25147.760605919997 2022-06-30,23:48:11.000,181,9548963,-795,0,1656632891,5437.630550649999,-54.621664500002225,25147.6138764 2022-06-30,23:48:12.000,181,9549095,-795,0,1656632892,5437.758540539995,-54.61461536999559,25147.78855440001 2022-06-30,23:48:13.000,181,9548801,-795,0,1656632893,5437.7315952999925,-54.59346797999751,25147.63483776 2022-06-30,23:48:14.000,181,9549586,924,0,1656632894,5437.832639949993,-54.59346797999751,25147.83746424001 2022-06-30,23:48:15.000,181,9549773,-795,0,1656632895,5437.805694709998,-54.586418849998154,25147.865412720006 2022-06-30,23:48:16.000,181,9549776,605,0,1656632896,5437.792222089993,-54.565271460000076,25147.865412720006 2022-06-30,23:48:17.000,181,9549370,-795,0,1656632897,5437.623814339997,-54.565271460000076,25147.481121120007 2022-06-30,23:48:18.000,181,9548514,-795,0,1656632898,5437.711386369992,-54.537074939995364,25147.7536188 2022-06-30,23:48:19.000,181,9548118,845,0,1656632899,5437.724858989997,-54.55822233000072,25147.725670320004 2022-06-30,23:48:20.000,181,9548271,1045,0,1656632900,5437.724858989997,-54.586418849998154,25147.739644559995 2022-06-30,23:48:21.000,181,9548141,-595,0,1656632901,5437.738331609995,-54.537074939995364,25147.725670320004 2022-06-30,23:48:22.000,181,9548711,165,0,1656632902,5437.7315952999925,-54.565271460000076,25147.746631680006 2022-06-30,23:48:23.000,181,9547886,-795,0,1656632903,5437.657495889995,-54.59346797999751,25147.523043839996 2022-06-30,23:48:24.000,181,9548318,-795,0,1656632904,5437.549714929999,-54.60756623999623,25147.25054616 2022-06-30,23:48:25.000,181,9548205,-795,0,1656632905,5437.812431019993,-54.60051710999687,25147.80252864 2022-06-30,23:48:26.000,181,9548697,645,0,1656632906,5437.7652768499975,-54.59346797999751,25147.704708960002 2022-06-30,23:48:27.000,181,9546472,-795,0,1656632907,5437.751804229993,-54.59346797999751,25147.6138764 2022-06-30,23:48:28.000,181,9546139,-795,0,1656632908,5437.798958399995,-54.628713630001585,25147.63483776 2022-06-30,23:48:29.000,181,9546782,885,0,1656632909,5437.7315952999925,-54.635762760000944,25147.537018080002 2022-06-30,23:48:30.000,181,9549076,-795,0,1656632910,5437.859585189995,-54.635762760000944,25147.704708960002 2022-06-30,23:48:31.000,181,9548447,765,0,1656632911,5437.8797941199955,-54.65691014999902,25147.73265744 2022-06-30,23:48:32.000,181,9546808,924,0,1656632912,5437.819167329995,-54.68510666999646,25147.6138764 2022-06-30,23:48:33.000,181,9546934,-795,0,1656632913,5437.886530429998,-54.68510666999646,25147.725670320004 2022-06-30,23:48:34.000,181,9546819,1285,0,1656632914,5437.852848879993,-54.699204929995176,25147.641824879996 2022-06-30,23:48:35.000,181,9546590,-235,0,1656632915,5437.852848879993,-54.68510666999646,25147.641824879996 2022-06-30,23:48:36.000,181,9546258,765,0,1656632916,5437.778749469995,-54.73445057999925,25147.45317264001 2022-06-30,23:48:37.000,181,9546257,-795,0,1656632917,5437.738331609995,-54.70625406000181,25147.404262799995 2022-06-30,23:48:38.000,181,9546567,-795,0,1656632918,5437.926948289998,-54.66395927999838,25147.690734719996 2022-06-30,23:48:39.000,181,9547124,-235,0,1656632919,5437.900003049996,-54.70625406000181,25147.718683200008 2022-06-30,23:48:40.000,181,9545921,-795,0,1656632920,5437.933684599993,-54.72740144999989,25147.697721840006 2022-06-30,23:48:41.000,181,9546016,-795,0,1656632921,5437.839376259995,-54.71330319000117,25147.550992320008 2022-06-30,23:48:42.000,181,9547778,-795,0,1656632922,5437.906739359998,-54.71330319000117,25147.641824879996 2022-06-30,23:48:43.000,181,9548660,-795,0,1656632923,5437.798958399995,-54.68510666999646,25147.404262799995 2022-06-30,23:48:44.000,181,9546104,-795,0,1656632924,5437.873057809993,-54.6780575399971,25147.63483776 2022-06-30,23:48:45.000,181,9546048,-755,0,1656632925,5437.812431019993,-54.699204929995176,25147.44618552 2022-06-30,23:48:46.000,181,9545772,-795,0,1656632926,5437.846112569998,-54.66395927999838,25147.481121120007 2022-06-30,23:48:47.000,181,9547049,-795,0,1656632927,5437.926948289998,-54.635762760000944,25147.704708960002 2022-06-30,23:48:48.000,181,9546982,-795,0,1656632928,5437.926948289998,-54.61461536999559,25147.655799120002 2022-06-30,23:48:49.000,181,9546636,-795,0,1656632929,5437.852848879993,-54.579369719998795,25147.523043839996 2022-06-30,23:48:50.000,181,9546401,-795,0,1656632930,5437.873057809993,-54.59346797999751,25147.56496656 2022-06-30,23:48:51.000,181,9546858,-795,0,1656632931,5437.812431019993,-54.572320589999435,25147.474133999996 2022-06-30,23:48:52.000,181,9546409,-795,0,1656632932,5437.839376259995,-54.537074939995364,25147.523043839996 2022-06-30,23:48:53.000,181,9547097,645,0,1656632933,5437.819167329995,-54.49478015999921,25147.509069600004 2022-06-30,23:48:54.000,181,9546464,-795,0,1656632934,5437.832639949993,-54.44543624999642,25147.6138764 2022-06-30,23:48:55.000,181,9546326,-795,0,1656632935,5437.7652768499975,-54.46658364000177,25147.45317264001 2022-06-30,23:48:56.000,181,9545948,-795,0,1656632936,5437.825903639998,-54.45248537999578,25147.6138764 2022-06-30,23:48:57.000,181,9545920,-795,0,1656632937,5437.819167329995,-54.4313379899977,25147.627850640005 2022-06-30,23:48:58.000,181,9547308,-795,0,1656632938,5437.772013159993,-54.389043210001546,25147.509069600004 2022-06-30,23:48:59.000,181,9546408,-795,0,1656632939,5437.630550649999,-54.44543624999642,25147.236571919995 2022-06-30,23:49:00.000,181,9547452,525,0,1656632940,5437.7315952999925,-54.41019059999962,25147.46714688 2022-06-30,23:49:01.000,181,9545926,-795,0,1656632941,5437.7315952999925,-54.4313379899977,25147.474133999996 2022-06-30,23:49:02.000,181,9545828,-795,0,1656632942,5437.751804229993,-54.43838711999706,25147.544005199998 2022-06-30,23:49:03.000,181,9546692,-795,0,1656632943,5437.7652768499975,-54.38199408000219,25147.56496656 2022-06-30,23:49:04.000,181,9547757,-795,0,1656632944,5437.724858989997,-54.45953450999514,25147.56496656 2022-06-30,23:49:05.000,181,9547315,-795,0,1656632945,5437.677704819995,-54.45953450999514,25147.557979440004 2022-06-30,23:49:06.000,181,9546656,45,0,1656632946,5437.677704819995,-54.45953450999514,25147.460159760005 2022-06-30,23:49:07.000,181,9545758,885,0,1656632947,5437.630550649999,-54.45248537999578,25147.411249920006 2022-06-30,23:49:08.000,181,9547877,-795,0,1656632948,5437.549714929999,-54.49478015999921,25147.264520400007 2022-06-30,23:49:09.000,181,9545903,-795,0,1656632949,5437.6372869599945,-54.47363277000113,25147.404262799995 2022-06-30,23:49:10.000,181,9546536,-795,0,1656632950,5437.677704819995,-54.49478015999921,25147.50208248001 2022-06-30,23:49:11.000,181,9545512,805,0,1656632951,5437.670968509992,-54.515927549997286,25147.488108240002 2022-06-30,23:49:12.000,181,9547592,685,0,1656632952,5437.576660169994,-54.55117320000136,25147.257533279997 2022-06-30,23:49:13.000,181,9547812,-795,0,1656632953,5437.6372869599945,-54.565271460000076,25147.376314319998 2022-06-30,23:49:14.000,181,9548382,-795,0,1656632954,5437.650759579992,-54.60756623999623,25147.404262799995 2022-06-30,23:49:15.000,181,9548417,-274,0,1656632955,5437.617078029994,-54.6428118900003,25147.32740448 2022-06-30,23:49:16.000,181,9548089,765,0,1656632956,5437.542978619997,-54.69215579999582,25147.306443119996 2022-06-30,23:49:17.000,181,9548201,1325,0,1656632957,5437.3745708699935,-54.66395927999838,25147.18067496 2022-06-30,23:49:18.000,181,9548476,-795,0,1656632958,5437.381307179996,-54.6780575399971,25147.257533279997 2022-06-30,23:49:19.000,181,9548171,965,0,1656632959,5437.448670279999,-54.628713630001585,25147.425224159997 2022-06-30,23:49:20.000,181,9546387,805,0,1656632960,5437.4284613499985,-54.60051710999687,25147.432211280007 2022-06-30,23:49:21.000,181,9545793,-155,0,1656632961,5437.4082524199985,-54.572320589999435,25147.44618552 2022-06-30,23:49:22.000,181,9546822,-795,0,1656632962,5437.340889319996,-54.544124070002,25147.383301440008 2022-06-30,23:49:23.000,181,9545840,1285,0,1656632963,5437.2802625299955,-54.522976679996646,25147.28548176001 2022-06-30,23:49:24.000,181,9545297,-195,0,1656632964,5437.300471459996,-54.50887841999793,25147.320417360002 2022-06-30,23:49:25.000,181,9545966,205,0,1656632965,5437.185954189998,-54.4313379899977,25147.026958320006 2022-06-30,23:49:26.000,181,9546222,725,0,1656632966,5437.354361939993,-54.339699299998756,25147.44618552 2022-06-30,23:49:27.000,181,9545798,565,0,1656632967,5437.394779799994,-54.32560104000004,25147.362340080006 2022-06-30,23:49:28.000,181,9545816,-795,0,1656632968,5437.455406589994,-54.3326501699994,25147.383301440008 2022-06-30,23:49:29.000,181,9546003,-434,0,1656632969,5437.482351829996,-54.37494494999555,25147.376314319998 2022-06-30,23:49:30.000,181,9546288,1604,0,1656632970,5437.448670279999,-54.41723972999898,25147.32740448 2022-06-30,23:49:31.000,181,9547811,-795,0,1656632971,5437.273526219993,-54.41723972999898,25147.11779088001 2022-06-30,23:49:32.000,181,9546560,965,0,1656632972,5437.286998839998,-54.37494494999555,25147.138752239996 2022-06-30,23:49:33.000,181,9546007,965,0,1656632973,5437.3745708699935,-54.3326501699994,25147.32740448 2022-06-30,23:49:34.000,181,9545489,-795,0,1656632974,5437.394779799994,-54.30445365000196,25147.369327200002 2022-06-30,23:49:35.000,181,9546212,965,0,1656632975,5437.401516109996,-54.30445365000196,25147.390288560004 2022-06-30,23:49:36.000,181,9547771,-795,0,1656632976,5437.367834559998,-54.24101148000045,25147.404262799995 2022-06-30,23:49:37.000,181,9545712,-795,0,1656632977,5437.354361939993,-54.21281495999574,25147.124778000005 2022-06-30,23:49:38.000,181,9545444,-795,0,1656632978,5437.367834559998,-54.19871669999702,25147.257533279997 2022-06-30,23:49:39.000,181,9547007,-795,0,1656632979,5437.381307179996,-54.19871669999702,25147.243559040005 2022-06-30,23:49:40.000,181,9544946,1245,0,1656632980,5437.320680389996,-54.19166756999766,25147.06189392 2022-06-30,23:49:41.000,181,9545194,-795,0,1656632981,5437.313944079993,-54.170520179999585,25147.033945440002 2022-06-30,23:49:42.000,181,9546403,-795,0,1656632982,5437.455406589994,-54.14937279000151,25147.271507520003 2022-06-30,23:49:43.000,181,9546936,-795,0,1656632983,5437.462142899996,-54.15642192000087,25147.264520400007 2022-06-30,23:49:44.000,181,9546476,285,0,1656632984,5437.462142899996,-54.1846184399983,25147.264520400007 2022-06-30,23:49:45.000,181,9545780,-395,0,1656632985,5437.435197659994,-54.1846184399983,25147.089842399997 2022-06-30,23:49:46.000,181,9545783,-795,0,1656632986,5437.462142899996,-54.177569309998944,25147.208623439998 2022-06-30,23:49:47.000,181,9545766,325,0,1656632987,5437.441933969996,-54.19871669999702,25147.1597136 2022-06-30,23:49:48.000,181,9545696,-795,0,1656632988,5437.468879209999,-54.23396235000109,25147.145739360007 2022-06-30,23:49:49.000,181,9545912,445,0,1656632989,5437.502560759996,-54.26215886999853,25147.187662079996 2022-06-30,23:49:50.000,181,9546571,-795,0,1656632990,5437.556451239994,-54.2198640899951,25147.2295848 2022-06-30,23:49:51.000,181,9545010,-795,0,1656632991,5437.549714929999,-54.30445365000196,25147.173687840004 2022-06-30,23:49:52.000,181,9544845,485,0,1656632992,5437.536242309994,-54.3326501699994,25147.096829520007 2022-06-30,23:49:53.000,181,9545798,685,0,1656632993,5437.644023269997,-54.32560104000004,25147.271507520003 2022-06-30,23:49:54.000,181,9545154,205,0,1656632994,5437.623814339997,-54.396092340000905,25147.152726480002 2022-06-30,23:49:55.000,181,9545496,-395,0,1656632995,5437.569923859999,-54.48773102999985,25147.06189392 2022-06-30,23:49:56.000,181,9546208,-795,0,1656632996,5437.610341719999,-54.515927549997286,25147.089842399997 2022-06-30,23:49:57.000,181,9545436,-74,0,1656632997,5437.556451239994,-54.55117320000136,25147.075868160005 2022-06-30,23:49:58.000,181,9546651,-795,0,1656632998,5437.489088139999,-54.50182928999857,25146.985035600002 2022-06-30,23:49:59.000,181,9544782,-795,0,1656632999,5437.610341719999,-54.47363277000113,25147.2295848 2022-06-30,23:50:00.000,181,9545452,-795,0,1656633000,5437.489088139999,-54.47363277000113,25147.075868160005 2022-06-30,23:50:01.000,181,9545055,1165,0,1656633001,5437.455406589994,-54.48068190000049,25146.887215920004 2022-06-30,23:50:02.000,181,9545156,-795,0,1656633002,5437.5227696899965,-54.45953450999514,25147.16670072001 2022-06-30,23:50:03.000,181,9544945,-475,0,1656633003,5437.536242309994,-54.46658364000177,25147.13176512 2022-06-30,23:50:04.000,181,9545059,-795,0,1656633004,5437.536242309994,-54.4313379899977,25147.11080376 2022-06-30,23:50:05.000,181,9545145,565,0,1656633005,5437.5227696899965,-54.44543624999642,25147.06189392 2022-06-30,23:50:06.000,181,9545923,-795,0,1656633006,5437.556451239994,-54.42428885999834,25147.1597136 2022-06-30,23:50:07.000,181,9545908,-795,0,1656633007,5437.590132789999,-54.41723972999898,25147.2295848 2022-06-30,23:50:08.000,181,9546834,-795,0,1656633008,5437.563187549997,-54.38199408000219,25147.1597136 2022-06-30,23:50:09.000,181,9545846,-395,0,1656633009,5437.563187549997,-54.353797559997474,25147.187662079996 2022-06-30,23:50:10.000,181,9545519,-195,0,1656633010,5437.5227696899965,-54.353797559997474,25147.16670072001 2022-06-30,23:50:11.000,181,9547508,-795,0,1656633011,5437.502560759996,-54.36789581999619,25147.08285528 2022-06-30,23:50:12.000,181,9549049,-795,0,1656633012,5437.516033379994,-54.31150278000132,25147.019971199996 2022-06-30,23:50:13.000,181,9547748,-795,0,1656633013,5437.300471459996,-54.26215886999853,25147.08285528 2022-06-30,23:50:14.000,181,9547871,1365,0,1656633014,5437.361098249996,-54.290355389995966,25146.957087120005 2022-06-30,23:50:15.000,181,9548266,-795,0,1656633015,5437.502560759996,-54.25510973999917,25147.145739360007 2022-06-30,23:50:16.000,181,9549307,325,0,1656633016,5437.441933969996,-54.27625712999725,25147.152726480002 2022-06-30,23:50:17.000,181,9549803,645,0,1656633017,5437.482351829996,-54.26920799999789,25147.124778000005 2022-06-30,23:50:18.000,181,9548569,-795,0,1656633018,5437.4284613499985,-54.24806060999981,25147.068881039995 2022-06-30,23:50:19.000,181,9549415,-795,0,1656633019,5437.394779799994,-54.19166756999766,25147.019971199996 2022-06-30,23:50:20.000,181,9548958,685,0,1656633020,5437.388043489998,-54.19871669999702,25147.026958320006 2022-06-30,23:50:21.000,181,9548866,-795,0,1656633021,5437.300471459996,-54.20576582999638,25146.89420304 2022-06-30,23:50:22.000,181,9550505,-795,0,1656633022,5437.414988729994,-54.19166756999766,25147.13176512 2022-06-30,23:50:23.000,181,9548234,445,0,1656633023,5437.394779799994,-54.20576582999638,25147.173687840004 2022-06-30,23:50:24.000,181,9547826,805,0,1656633024,5437.401516109996,-54.177569309998944,25147.103816640003 2022-06-30,23:50:25.000,181,9547728,-795,0,1656633025,5437.394779799994,-54.15642192000087,25147.124778000005 2022-06-30,23:50:26.000,181,9548452,-795,0,1656633026,5437.3745708699935,-54.14232366000215,25147.026958320006 2022-06-30,23:50:27.000,181,9547902,-595,0,1656633027,5437.313944079993,-54.163471050000226,25146.978048480007 2022-06-30,23:50:28.000,181,9546886,205,0,1656633028,5437.313944079993,-54.170520179999585,25146.99202272 2022-06-30,23:50:29.000,181,9548420,-795,0,1656633029,5437.239844669995,-54.177569309998944,25146.79638336 2022-06-30,23:50:30.000,181,9548298,-795,0,1656633030,5437.307207769998,-54.170520179999585,25146.838306080004 2022-06-30,23:50:31.000,181,9547793,1485,0,1656633031,5437.414988729994,-54.177569309998944,25147.033945440002 2022-06-30,23:50:32.000,181,9547817,1125,0,1656633032,5437.3745708699935,-54.14937279000151,25147.124778000005 2022-06-30,23:50:33.000,181,9548536,765,0,1656633033,5437.388043489998,-54.15642192000087,25147.06189392 2022-06-30,23:50:34.000,181,9547341,-795,0,1656633034,5437.361098249996,-54.177569309998944,25146.985035600002 2022-06-30,23:50:35.000,181,9548085,-795,0,1656633035,5437.219635739995,-54.170520179999585,25146.74747352 2022-06-30,23:50:36.000,181,9547895,-795,0,1656633036,5437.307207769998,-54.1846184399983,25146.957087120005 2022-06-30,23:50:37.000,181,9549215,485,0,1656633037,5437.313944079993,-54.1846184399983,25146.99900984001 2022-06-30,23:50:38.000,181,9547996,-795,0,1656633038,5437.361098249996,-54.19166756999766,25147.040932559998 2022-06-30,23:50:39.000,181,9547842,-434,0,1656633039,5437.327416699998,-54.19166756999766,25147.033945440002 2022-06-30,23:50:40.000,181,9547674,325,0,1656633040,5437.340889319996,-54.20576582999638,25147.047919680008 2022-06-30,23:50:41.000,181,9547550,-795,0,1656633041,5437.313944079993,-54.23396235000109,25147.075868160005 2022-06-30,23:50:42.000,181,9549068,765,0,1656633042,5437.334153009993,-54.226913220001734,25146.985035600002 2022-06-30,23:50:43.000,181,9547886,-795,0,1656633043,5437.260053599995,-54.25510973999917,25146.95010000001 2022-06-30,23:50:44.000,181,9548737,-795,0,1656633044,5437.219635739995,-54.24101148000045,25146.803370479996 2022-06-30,23:50:45.000,181,9548986,-795,0,1656633045,5437.293735149993,-54.226913220001734,25146.95010000001 2022-06-30,23:50:46.000,181,9548499,-795,0,1656633046,5437.327416699998,-54.23396235000109,25146.985035600002 2022-06-30,23:50:47.000,181,9547639,-795,0,1656633047,5437.334153009993,-54.24806060999981,25147.005996960004 2022-06-30,23:50:48.000,181,9547852,-795,0,1656633048,5437.313944079993,-54.26215886999853,25146.94311288 2022-06-30,23:50:49.000,181,9547891,5,0,1656633049,5437.273526219993,-54.24101148000045,25146.810357600007 2022-06-30,23:50:50.000,181,9545833,-795,0,1656633050,5437.219635739995,-54.27625712999725,25146.698563680002 2022-06-30,23:50:51.000,181,9547441,-795,0,1656633051,5437.300471459996,-54.26920799999789,25146.817344720002 2022-06-30,23:50:52.000,181,9547462,-434,0,1656633052,5437.293735149993,-54.24101148000045,25146.873241679998 2022-06-30,23:50:53.000,181,9547481,-795,0,1656633053,5437.327416699998,-54.297404519995325,25146.859267440006 2022-06-30,23:50:54.000,181,9547362,885,0,1656633054,5437.3745708699935,-54.26215886999853,25146.880228800008 2022-06-30,23:50:55.000,181,9547787,-795,0,1656633055,5437.435197659994,-54.25510973999917,25146.901190159995 2022-06-30,23:50:56.000,181,9547655,765,0,1656633056,5437.441933969996,-54.226913220001734,25146.929138640007 2022-06-30,23:50:57.000,181,9547671,1005,0,1656633057,5437.455406589994,-54.24806060999981,25146.887215920004 2022-06-30,23:50:58.000,181,9547876,-795,0,1656633058,5437.334153009993,-54.20576582999638,25146.65664096 2022-06-30,23:50:59.000,181,9547885,-795,0,1656633059,5437.448670279999,-54.19166756999766,25146.810357600007 2022-06-30,23:51:00.000,181,9547975,-795,0,1656633060,5437.455406589994,-54.1846184399983,25146.83131896001 2022-06-30,23:51:01.000,181,9547735,965,0,1656633061,5437.509297069999,-54.177569309998944,25146.838306080004 2022-06-30,23:51:02.000,181,9548240,-635,0,1656633062,5437.536242309994,-54.121176269996795,25146.929138640007 2022-06-30,23:51:03.000,181,9547639,-795,0,1656633063,5437.590132789999,-54.13527452999551,25146.9151644 2022-06-30,23:51:04.000,181,9547074,5,0,1656633064,5437.590132789999,-54.09297974999936,25146.908177280005 2022-06-30,23:51:05.000,181,9547317,885,0,1656633065,5437.610341719999,-54.07888149000064,25146.94311288 2022-06-30,23:51:06.000,181,9547355,-795,0,1656633066,5437.610341719999,-54.07888149000064,25146.873241679998 2022-06-30,23:51:07.000,181,9547445,-795,0,1656633067,5437.563187549997,-54.06478323000192,25146.838306080004 2022-06-30,23:51:08.000,181,9547375,365,0,1656633068,5437.590132789999,-54.05068496999593,25146.838306080004 2022-06-30,23:51:09.000,181,9548707,-795,0,1656633069,5437.617078029994,-54.03658670999721,25146.859267440006 2022-06-30,23:51:10.000,181,9548313,-155,0,1656633070,5437.563187549997,-54.02953757999785,25146.733499279995 2022-06-30,23:51:11.000,181,9548632,-795,0,1656633071,5437.664232199997,-54.02248844999849,25147.01298408 2022-06-30,23:51:12.000,181,9547360,765,0,1656633072,5437.670968509992,-54.04363583999657,25146.936125760003 2022-06-30,23:51:13.000,181,9547364,-795,0,1656633073,5437.650759579992,-54.01543931999913,25146.971061359996 2022-06-30,23:51:14.000,181,9547451,285,0,1656633074,5437.495824449994,-54.01543931999913,25146.908177280005 2022-06-30,23:51:15.000,181,9546908,-795,0,1656633075,5437.441933969996,-54.02248844999849,25146.712537920008 2022-06-30,23:51:16.000,181,9546870,-795,0,1656633076,5437.569923859999,-54.05068496999593,25146.859267440006 2022-06-30,23:51:17.000,181,9547162,-795,0,1656633077,5437.556451239994,-54.05068496999593,25146.880228800008 2022-06-30,23:51:18.000,181,9546244,-795,0,1656633078,5437.583396479997,-54.05068496999593,25147.01298408 2022-06-30,23:51:19.000,181,9547342,-195,0,1656633079,5437.563187549997,-54.07183236000128,25146.929138640007 2022-06-30,23:51:20.000,181,9546963,565,0,1656633080,5437.576660169994,-54.07183236000128,25146.99202272 2022-06-30,23:51:21.000,181,9547171,1165,0,1656633081,5437.576660169994,-54.07888149000064,25146.99202272 2022-06-30,23:51:22.000,181,9545816,445,0,1656633082,5437.516033379994,-54.07183236000128,25146.936125760003 2022-06-30,23:51:23.000,181,9545901,-795,0,1656633083,5437.475615519994,-54.08593062,25146.873241679998 2022-06-30,23:51:24.000,181,9546968,-795,0,1656633084,5437.475615519994,-54.09297974999936,25146.880228800008 2022-06-30,23:51:25.000,181,9547199,-795,0,1656633085,5437.462142899996,-54.08593062,25146.880228800008 2022-06-30,23:51:26.000,181,9546746,-555,0,1656633086,5437.489088139999,-54.114127139997436,25146.9151644 2022-06-30,23:51:27.000,181,9546723,-755,0,1656633087,5437.4082524199985,-54.10002887999872,25146.810357600007 2022-06-30,23:51:28.000,181,9546930,-795,0,1656633088,5437.455406589994,-54.07183236000128,25146.929138640007 2022-06-30,23:51:29.000,181,9546871,645,0,1656633089,5437.462142899996,-54.08593062,25146.971061359996 2022-06-30,23:51:30.000,181,9547226,1285,0,1656633090,5437.435197659994,-54.07888149000064,25146.83131896001 2022-06-30,23:51:31.000,181,9547659,-795,0,1656633091,5437.414988729994,-54.09297974999936,25146.82433184 2022-06-30,23:51:32.000,181,9547306,605,0,1656633092,5437.3745708699935,-54.114127139997436,25146.761447760007 2022-06-30,23:51:33.000,181,9547084,-795,0,1656633093,5437.313944079993,-54.10002887999872,25146.66362808001 2022-06-30,23:51:34.000,181,9546681,-795,0,1656633094,5437.4284613499985,-54.114127139997436,25146.852280319996 2022-06-30,23:51:35.000,181,9547378,725,0,1656633095,5437.4082524199985,-54.121176269996795,25146.908177280005 2022-06-30,23:51:36.000,181,9546395,-795,0,1656633096,5437.421725039996,-54.08593062,25146.929138640007 2022-06-30,23:51:37.000,181,9546666,1005,0,1656633097,5437.462142899996,-54.07183236000128,25146.859267440006 2022-06-30,23:51:38.000,181,9546552,325,0,1656633098,5437.388043489998,-54.07183236000128,25146.810357600007 2022-06-30,23:51:39.000,181,9546994,885,0,1656633099,5437.3745708699935,-54.04363583999657,25146.72651216 2022-06-30,23:51:40.000,181,9545911,924,0,1656633100,5437.313944079993,-54.04363583999657,25146.565808399995 2022-06-30,23:51:41.000,181,9545762,-795,0,1656633101,5437.401516109996,-54.05068496999593,25146.684589439996 2022-06-30,23:51:42.000,181,9545935,-675,0,1656633102,5437.4284613499985,-54.05773409999529,25146.74747352 2022-06-30,23:51:43.000,181,9545440,1085,0,1656633103,5437.441933969996,-54.03658670999721,25146.78240912001 2022-06-30,23:51:44.000,181,9545643,-795,0,1656633104,5437.448670279999,-54.05068496999593,25146.74747352 2022-06-30,23:51:45.000,181,9545696,-795,0,1656633105,5437.441933969996,-54.01543931999913,25146.817344720002 2022-06-30,23:51:46.000,181,9545720,445,0,1656633106,5437.4284613499985,-54.02248844999849,25146.684589439996 2022-06-30,23:51:47.000,181,9545659,-795,0,1656633107,5437.381307179996,-54.03658670999721,25146.621705360005 2022-06-30,23:51:48.000,181,9546194,1445,0,1656633108,5437.334153009993,-54.02953757999785,25146.551834160004 2022-06-30,23:51:49.000,181,9545992,-795,0,1656633109,5437.340889319996,-54.02953757999785,25146.488950079998 2022-06-30,23:51:50.000,181,9545925,-515,0,1656633110,5437.367834559998,-54.01543931999913,25146.50991144 2022-06-30,23:51:51.000,181,9545797,325,0,1656633111,5437.367834559998,-53.987242800001695,25146.551834160004 2022-06-30,23:51:52.000,181,9545442,-795,0,1656633112,5437.482351829996,-53.980193670002336,25146.768434880003 2022-06-30,23:51:53.000,181,9545876,-515,0,1656633113,5437.482351829996,-54.001341060000414,25146.775422 2022-06-30,23:51:54.000,181,9545995,-795,0,1656633114,5437.441933969996,-53.994291930001054,25146.691576560006 2022-06-30,23:51:55.000,181,9545742,924,0,1656633115,5437.340889319996,-54.00839018999977,25146.4610016 2022-06-30,23:51:56.000,181,9546073,565,0,1656633116,5437.340889319996,-54.02953757999785,25146.50991144 2022-06-30,23:51:57.000,181,9546126,-795,0,1656633117,5437.421725039996,-54.00839018999977,25146.65664096 2022-06-30,23:51:58.000,181,9546168,-795,0,1656633118,5437.455406589994,-53.980193670002336,25146.761447760007 2022-06-30,23:51:59.000,181,9545957,-155,0,1656633119,5437.4284613499985,-54.02248844999849,25146.635679599996 2022-06-30,23:52:00.000,181,9546156,-795,0,1656633120,5437.441933969996,-53.994291930001054,25146.733499279995 2022-06-30,23:52:01.000,181,9546503,924,0,1656633121,5437.401516109996,-54.02248844999849,25146.67760232 2022-06-30,23:52:02.000,181,9546651,965,0,1656633122,5437.2802625299955,-54.02953757999785,25146.41209176 2022-06-30,23:52:03.000,181,9546526,-795,0,1656633123,5437.334153009993,-54.01543931999913,25146.544847040008 2022-06-30,23:52:04.000,181,9546374,485,0,1656633124,5437.354361939993,-54.02248844999849,25146.516898559996 2022-06-30,23:52:05.000,181,9546385,-795,0,1656633125,5437.286998839998,-54.02248844999849,25146.349207679996 2022-06-30,23:52:06.000,181,9545699,-354,0,1656633126,5437.414988729994,-54.00839018999977,25146.600744000003 2022-06-30,23:52:07.000,181,9547070,-795,0,1656633127,5437.421725039996,-54.001341060000414,25146.60773112 2022-06-30,23:52:08.000,181,9547539,-795,0,1656633128,5437.394779799994,-53.987242800001695,25146.516898559996 2022-06-30,23:52:09.000,181,9547531,605,0,1656633129,5437.441933969996,-53.980193670002336,25146.593756880007 2022-06-30,23:52:10.000,181,9547557,1045,0,1656633130,5437.441933969996,-53.987242800001695,25146.467988719996 2022-06-30,23:52:11.000,181,9547808,-795,0,1656633131,5437.313944079993,-54.02248844999849,25146.237413760005 2022-06-30,23:52:12.000,181,9547691,565,0,1656633132,5437.401516109996,-54.02953757999785,25146.300297839996 2022-06-30,23:52:13.000,181,9547601,-795,0,1656633133,5437.462142899996,-54.02953757999785,25146.50991144 2022-06-30,23:52:14.000,181,9548037,1245,0,1656633134,5437.441933969996,-54.05068496999593,25146.349207679996 2022-06-30,23:52:15.000,181,9547769,205,0,1656633135,5437.482351829996,-54.01543931999913,25146.565808399995 2022-06-30,23:52:16.000,181,9546794,-795,0,1656633136,5437.388043489998,-54.05773409999529,25146.216452400004 2022-06-30,23:52:17.000,181,9548047,285,0,1656633137,5437.603605409997,-54.06478323000192,25146.551834160004 2022-06-30,23:52:18.000,181,9546941,-475,0,1656633138,5437.603605409997,-54.05773409999529,25146.488950079998 2022-06-30,23:52:19.000,181,9547421,765,0,1656633139,5437.529505999999,-54.07183236000128,25146.188503920006 2022-06-30,23:52:20.000,181,9547369,1645,0,1656633140,5437.617078029994,-54.05068496999593,25146.426066000007 2022-06-30,23:52:21.000,181,9548522,-795,0,1656633141,5437.610341719999,-54.05068496999593,25146.3911304 2022-06-30,23:52:22.000,181,9547708,-74,0,1656633142,5437.596869099994,-54.06478323000192,25146.32824632001 2022-06-30,23:52:23.000,181,9546687,-395,0,1656633143,5437.590132789999,-54.07888149000064,25146.321259199998 2022-06-30,23:52:24.000,181,9547109,-795,0,1656633144,5437.711386369992,-54.07183236000128,25146.50991144 2022-06-30,23:52:25.000,181,9547101,-795,0,1656633145,5437.718122679995,-54.05773409999529,25146.5308728 2022-06-30,23:52:26.000,181,9547227,-395,0,1656633146,5437.691177439992,-54.05068496999593,25146.516898559996 2022-06-30,23:52:27.000,181,9546958,-795,0,1656633147,5437.644023269997,-54.06478323000192,25146.377156160008 2022-06-30,23:52:28.000,181,9547224,-795,0,1656633148,5437.590132789999,-54.05068496999593,25146.307284960007 2022-06-30,23:52:29.000,181,9546977,-795,0,1656633149,5437.677704819995,-54.02953757999785,25146.502924320004 2022-06-30,23:52:30.000,181,9547268,-354,0,1656633150,5437.691177439992,-53.980193670002336,25146.55882128 2022-06-30,23:52:31.000,181,9548525,-35,0,1656633151,5437.603605409997,-54.00839018999977,25146.44702736001 2022-06-30,23:52:32.000,181,9547351,1005,0,1656633152,5437.630550649999,-53.987242800001695,25146.474975840007 2022-06-30,23:52:33.000,181,9547200,-155,0,1656633153,5437.711386369992,-53.96609540999634,25146.60773112 2022-06-30,23:52:34.000,181,9546997,-795,0,1656633154,5437.576660169994,-53.980193670002336,25146.36318192 2022-06-30,23:52:35.000,181,9547076,-795,0,1656633155,5437.617078029994,-53.951997149997624,25146.488950079998 2022-06-30,23:52:36.000,181,9547094,-475,0,1656633156,5437.509297069999,-53.937898889998905,25146.27933648001 2022-06-30,23:52:37.000,181,9546740,165,0,1656633157,5437.610341719999,-53.91675150000083,25146.50991144 2022-06-30,23:52:38.000,181,9547096,605,0,1656633158,5437.489088139999,-53.90265324000211,25146.349207679996 2022-06-30,23:52:39.000,181,9545836,685,0,1656633159,5437.617078029994,-53.90970237000147,25146.61471824001 2022-06-30,23:52:40.000,181,9546744,365,0,1656633160,5437.563187549997,-53.895604109995475,25146.61471824001 2022-06-30,23:52:41.000,181,9547066,1445,0,1656633161,5437.556451239994,-53.895604109995475,25146.621705360005 2022-06-30,23:52:42.000,181,9547104,-795,0,1656633162,5437.509297069999,-53.888554979996115,25146.49593720001 2022-06-30,23:52:43.000,181,9547170,485,0,1656633163,5437.475615519994,-53.86035845999868,25146.426066000007 2022-06-30,23:52:44.000,181,9547048,124,0,1656633164,5437.354361939993,-53.895604109995475,25146.237413760005 2022-06-30,23:52:45.000,181,9547063,1165,0,1656633165,5437.401516109996,-53.86035845999868,25146.467988719996 2022-06-30,23:52:46.000,181,9547151,-795,0,1656633166,5437.381307179996,-53.83216194000124,25146.41209176 2022-06-30,23:52:47.000,181,9546867,-795,0,1656633167,5437.468879209999,-53.85330932999932,25146.523885680006 2022-06-30,23:52:48.000,181,9547283,-795,0,1656633168,5437.475615519994,-53.84626019999996,25146.50991144 2022-06-30,23:52:49.000,181,9547277,-795,0,1656633169,5437.462142899996,-53.83216194000124,25146.502924320004 2022-06-30,23:52:50.000,181,9547295,-195,0,1656633170,5437.421725039996,-53.86740758999804,25146.474975840007 2022-06-30,23:52:51.000,181,9547389,-635,0,1656633171,5437.293735149993,-53.85330932999932,25146.153568319998 2022-06-30,23:52:52.000,181,9545910,-795,0,1656633172,5437.455406589994,-53.84626019999996,25146.454014480005 2022-06-30,23:52:53.000,181,9546282,-795,0,1656633173,5437.435197659994,-53.84626019999996,25146.426066000007 2022-06-30,23:52:54.000,181,9546437,-795,0,1656633174,5437.495824449994,-53.81806367999525,25146.516898559996 2022-06-30,23:52:55.000,181,9546753,-795,0,1656633175,5437.502560759996,-53.82511281000188,25146.502924320004 2022-06-30,23:52:56.000,181,9545673,805,0,1656633176,5437.5227696899965,-53.81806367999525,25146.537859919998 2022-06-30,23:52:57.000,181,9545436,-795,0,1656633177,5437.556451239994,-53.79691628999717,25146.523885680006 2022-06-30,23:52:58.000,181,9545643,-795,0,1656633178,5437.556451239994,-53.81101454999589,25146.474975840007 2022-06-30,23:52:59.000,181,9546019,-755,0,1656633179,5437.536242309994,-53.81806367999525,25146.44004024 2022-06-30,23:53:00.000,181,9546001,404,0,1656633180,5437.549714929999,-53.82511281000188,25146.370169039998 2022-06-30,23:53:01.000,181,9546162,445,0,1656633181,5437.516033379994,-53.81806367999525,25146.216452400004 2022-06-30,23:53:02.000,181,9546047,765,0,1656633182,5437.603605409997,-53.79691628999717,25146.50991144 2022-06-30,23:53:03.000,181,9545863,-795,0,1656633183,5437.495824449994,-53.86740758999804,25146.27234936 2022-06-30,23:53:04.000,181,9548839,765,0,1656633184,5437.610341719999,-53.79691628999717,25146.50991144 2022-06-30,23:53:05.000,181,9547389,-795,0,1656633185,5437.549714929999,-53.81101454999589,25146.34222056 2022-06-30,23:53:06.000,181,9547211,205,0,1656633186,5437.583396479997,-53.78986715999781,25146.44702736001 2022-06-30,23:53:07.000,181,9547374,-795,0,1656633187,5437.556451239994,-53.78986715999781,25146.384143280004 2022-06-30,23:53:08.000,181,9547314,-795,0,1656633188,5437.549714929999,-53.81806367999525,25146.384143280004 2022-06-30,23:53:09.000,181,9547029,-795,0,1656633189,5437.421725039996,-53.81101454999589,25146.16055544001 2022-06-30,23:53:10.000,181,9546890,1085,0,1656633190,5437.583396479997,-53.81806367999525,25146.41209176 2022-06-30,23:53:11.000,181,9547457,-795,0,1656633191,5437.529505999999,-53.81101454999589,25146.384143280004 2022-06-30,23:53:12.000,181,9547196,5,0,1656633192,5437.475615519994,-53.80396541999653,25146.300297839996 2022-06-30,23:53:13.000,181,9547273,205,0,1656633193,5437.576660169994,-53.81101454999589,25146.474975840007 2022-06-30,23:53:14.000,181,9547343,-795,0,1656633194,5437.4082524199985,-53.86740758999804,25146.153568319998 2022-06-30,23:53:15.000,181,9545884,-795,0,1656633195,5437.468879209999,-53.8392110700006,25146.27933648001 2022-06-30,23:53:16.000,181,9546071,924,0,1656633196,5437.475615519994,-53.85330932999932,25146.209465280008 2022-06-30,23:53:17.000,181,9547474,-114,0,1656633197,5437.3745708699935,-53.881505849996756,25146.181516799996 2022-06-30,23:53:18.000,181,9547266,-795,0,1656633198,5437.475615519994,-53.84626019999996,25146.349207679996 2022-06-30,23:53:19.000,181,9547303,924,0,1656633199,5437.462142899996,-53.888554979996115,25146.258375120007 2022-06-30,23:53:20.000,181,9547002,-795,0,1656633200,5437.536242309994,-53.90265324000211,25146.377156160008 2022-06-30,23:53:21.000,181,9546966,845,0,1656633201,5437.563187549997,-53.92380063000019,25146.398117519995 2022-06-30,23:53:22.000,181,9546871,-795,0,1656633202,5437.536242309994,-53.91675150000083,25146.314272080002 2022-06-30,23:53:23.000,181,9547371,845,0,1656633203,5437.529505999999,-53.91675150000083,25146.22343952 2022-06-30,23:53:24.000,181,9547273,1005,0,1656633204,5437.542978619997,-53.930849759999546,25146.188503920006 2022-06-30,23:53:25.000,181,9546801,-795,0,1656633205,5437.388043489998,-53.92380063000019,25145.922993360007 2022-06-30,23:53:26.000,181,9546866,1405,0,1656633206,5437.5227696899965,-53.90970237000147,25146.216452400004 2022-06-30,23:53:27.000,181,9546862,-795,0,1656633207,5437.563187549997,-53.91675150000083,25146.209465280008 2022-06-30,23:53:28.000,181,9547076,165,0,1656633208,5437.475615519994,-53.95904627999698,25145.929980480003 2022-06-30,23:53:29.000,181,9547015,1045,0,1656633209,5437.583396479997,-53.91675150000083,25146.22343952 2022-06-30,23:53:30.000,181,9546991,-795,0,1656633210,5437.549714929999,-53.9731445399957,25146.097671360003 2022-06-30,23:53:31.000,181,9546520,1604,0,1656633211,5437.495824449994,-54.00839018999977,25145.874083520008 2022-06-30,23:53:32.000,181,9546885,1325,0,1656633212,5437.5227696899965,-53.95904627999698,25145.9369676 2022-06-30,23:53:33.000,181,9547055,-235,0,1656633213,5437.596869099994,-53.96609540999634,25146.034787279998 2022-06-30,23:53:34.000,181,9546741,-795,0,1656633214,5437.6372869599945,-54.01543931999913,25146.181516799996 2022-06-30,23:53:35.000,181,9546835,-795,0,1656633215,5437.677704819995,-53.9731445399957,25146.139594080007 2022-06-30,23:53:36.000,181,9546764,-795,0,1656633216,5437.704650059997,-54.01543931999913,25146.146581200002 2022-06-30,23:53:37.000,181,9546695,-795,0,1656633217,5437.697913749995,-54.00839018999977,25146.097671360003 2022-06-30,23:53:38.000,181,9546824,-795,0,1656633218,5437.697913749995,-54.001341060000414,25146.020813040006 2022-06-30,23:53:39.000,181,9545971,-795,0,1656633219,5437.691177439992,-53.95904627999698,25145.978890320002 2022-06-30,23:53:40.000,181,9547398,-795,0,1656633220,5437.711386369992,-53.95904627999698,25145.950941840005 2022-06-30,23:53:41.000,181,9548497,404,0,1656633221,5437.569923859999,-53.92380063000019,25145.748315359997 2022-06-30,23:53:42.000,181,9548148,1125,0,1656633222,5437.630550649999,-53.930849759999546,25145.88805776 2022-06-30,23:53:43.000,181,9548399,1125,0,1656633223,5437.7315952999925,-53.8744567199974,25146.12561984 2022-06-30,23:53:44.000,181,9548513,-354,0,1656633224,5437.745067919997,-53.881505849996756,25146.132606959996 2022-06-30,23:53:45.000,181,9547667,-795,0,1656633225,5437.664232199997,-53.8392110700006,25145.922993360007 2022-06-30,23:53:46.000,181,9548510,-795,0,1656633226,5437.697913749995,-53.81806367999525,25145.999851680004 2022-06-30,23:53:47.000,181,9548384,645,0,1656633227,5437.670968509992,-53.81101454999589,25145.95792896 2022-06-30,23:53:48.000,181,9547987,-795,0,1656633228,5437.657495889995,-53.74757238000166,25145.971903200007 2022-06-30,23:53:49.000,181,9549204,-795,0,1656633229,5437.670968509992,-53.7405232500023,25145.999851680004 2022-06-30,23:53:50.000,181,9548487,-795,0,1656633230,5437.684441129997,-53.754621510001016,25146.139594080007 2022-06-30,23:53:51.000,181,9548383,-795,0,1656633231,5437.583396479997,-53.73347411999566,25145.950941840005 2022-06-30,23:53:52.000,181,9548779,-795,0,1656633232,5437.657495889995,-53.719375859996944,25146.146581200002 2022-06-30,23:53:53.000,181,9547974,-274,0,1656633233,5437.664232199997,-53.712326729997585,25146.090684240007 2022-06-30,23:53:54.000,181,9547938,1165,0,1656633234,5437.596869099994,-53.69822846999887,25145.99286456001 2022-06-30,23:53:55.000,181,9548583,-795,0,1656633235,5437.569923859999,-53.69822846999887,25146.020813040006 2022-06-30,23:53:56.000,181,9548497,165,0,1656633236,5437.617078029994,-53.67708108000079,25146.069722880005 2022-06-30,23:53:57.000,181,9548051,1125,0,1656633237,5437.516033379994,-53.627737169998,25145.83914792 2022-06-30,23:53:58.000,181,9548332,-795,0,1656633238,5437.670968509992,-53.655933689995436,25146.146581200002 2022-06-30,23:53:59.000,181,9548679,-595,0,1656633239,5437.684441129997,-53.67708108000079,25146.188503920006 2022-06-30,23:54:00.000,181,9548599,924,0,1656633240,5437.677704819995,-53.719375859996944,25146.12561984 2022-06-30,23:54:01.000,181,9548724,-795,0,1656633241,5437.704650059997,-53.7405232500023,25146.19549104 2022-06-30,23:54:02.000,181,9548802,-795,0,1656633242,5437.670968509992,-53.712326729997585,25146.034787279998 2022-06-30,23:54:03.000,181,9548945,685,0,1656633243,5437.657495889995,-53.7264249899963,25146.034787279998 2022-06-30,23:54:04.000,181,9549005,-795,0,1656633244,5437.644023269997,-53.7405232500023,25146.0068388 2022-06-30,23:54:05.000,181,9549576,1085,0,1656633245,5437.590132789999,-53.7264249899963,25145.874083520008 2022-06-30,23:54:06.000,181,9549610,965,0,1656633246,5437.738331609995,-53.761670640000375,25146.07671 2022-06-30,23:54:07.000,181,9549892,-795,0,1656633247,5437.745067919997,-53.81806367999525,25146.11164560001 2022-06-30,23:54:08.000,181,9548836,-795,0,1656633248,5437.7652768499975,-53.83216194000124,25146.118632720005 2022-06-30,23:54:09.000,181,9548497,-795,0,1656633249,5437.7652768499975,-53.81806367999525,25146.16055544001 2022-06-30,23:54:10.000,181,9548343,525,0,1656633250,5437.724858989997,-53.86035845999868,25145.999851680004 2022-06-30,23:54:11.000,181,9548826,645,0,1656633251,5437.691177439992,-53.85330932999932,25145.902032000005 2022-06-30,23:54:12.000,181,9548592,-795,0,1656633252,5437.758540539995,-53.84626019999996,25145.978890320002 2022-06-30,23:54:13.000,181,9548827,-795,0,1656633253,5437.745067919997,-53.83216194000124,25145.964916079996 2022-06-30,23:54:14.000,181,9548920,-715,0,1656633254,5437.738331609995,-53.83216194000124,25146.02780016 2022-06-30,23:54:15.000,181,9550316,-795,0,1656633255,5437.758540539995,-53.8392110700006,25146.013825919996 2022-06-30,23:54:16.000,181,9549511,-795,0,1656633256,5437.745067919997,-53.86035845999868,25145.964916079996 2022-06-30,23:54:17.000,181,9549347,205,0,1656633257,5437.704650059997,-53.8744567199974,25145.922993360007 2022-06-30,23:54:18.000,181,9549182,-795,0,1656633258,5437.509297069999,-53.881505849996756,25145.755302480007 2022-06-30,23:54:19.000,181,9549232,-235,0,1656633259,5437.670968509992,-53.980193670002336,25145.77626384001 2022-06-30,23:54:20.000,181,9548644,685,0,1656633260,5437.697913749995,-53.9731445399957,25145.797225199996 2022-06-30,23:54:21.000,181,9548769,-555,0,1656633261,5437.7315952999925,-53.994291930001054,25145.77626384001 2022-06-30,23:54:22.000,181,9549481,-795,0,1656633262,5437.7854857799975,-53.930849759999546,25145.88805776 2022-06-30,23:54:23.000,181,9549002,-795,0,1656633263,5437.7652768499975,-53.90265324000211,25145.895044879995 2022-06-30,23:54:24.000,181,9548956,-795,0,1656633264,5437.738331609995,-53.96609540999634,25145.90901912 2022-06-30,23:54:25.000,181,9548367,-795,0,1656633265,5437.758540539995,-53.95904627999698,25145.86010928 2022-06-30,23:54:26.000,181,9548758,-795,0,1656633266,5437.724858989997,-53.937898889998905,25145.804212320007 2022-06-30,23:54:27.000,181,9549320,-795,0,1656633267,5437.664232199997,-53.937898889998905,25145.846135039996 2022-06-30,23:54:28.000,181,9548745,-795,0,1656633268,5437.670968509992,-53.944948019998264,25145.804212320007 2022-06-30,23:54:29.000,181,9549020,-795,0,1656633269,5437.677704819995,-53.937898889998905,25145.853122160006 2022-06-30,23:54:30.000,181,9549415,-795,0,1656633270,5437.718122679995,-53.951997149997624,25145.895044879995 2022-06-30,23:54:31.000,181,9549222,124,0,1656633271,5437.718122679995,-53.86740758999804,25145.95792896 2022-06-30,23:54:32.000,181,9548774,1205,0,1656633272,5437.718122679995,-53.86740758999804,25145.95792896 2022-06-30,23:54:33.000,181,9548876,-795,0,1656633273,5437.711386369992,-53.86740758999804,25145.94395472001 2022-06-30,23:54:34.000,181,9549673,-795,0,1656633274,5437.691177439992,-53.8392110700006,25145.90901912 2022-06-30,23:54:35.000,181,9548775,-795,0,1656633275,5437.684441129997,-53.82511281000188,25145.86010928 2022-06-30,23:54:36.000,181,9548794,-795,0,1656633276,5437.684441129997,-53.81806367999525,25145.846135039996 2022-06-30,23:54:37.000,181,9548993,-475,0,1656633277,5437.704650059997,-53.81806367999525,25145.895044879995 2022-06-30,23:54:38.000,181,9549102,-795,0,1656633278,5437.711386369992,-53.82511281000188,25145.971903200007 2022-06-30,23:54:39.000,181,9548972,765,0,1656633279,5437.644023269997,-53.81806367999525,25145.755302480007 2022-06-30,23:54:40.000,181,9549194,-795,0,1656633280,5437.583396479997,-53.86740758999804,25145.60158584 2022-06-30,23:54:41.000,181,9549274,-795,0,1656633281,5437.758540539995,-53.74757238000166,25145.971903200007 2022-06-30,23:54:42.000,181,9549358,-795,0,1656633282,5437.610341719999,-53.761670640000375,25145.699405519998 2022-06-30,23:54:43.000,181,9549306,-515,0,1656633283,5437.704650059997,-53.74757238000166,25145.804212320007 2022-06-30,23:54:44.000,181,9549133,-515,0,1656633284,5437.704650059997,-53.7405232500023,25145.82517368001 2022-06-30,23:54:45.000,181,9549162,-795,0,1656633285,5437.691177439992,-53.73347411999566,25145.82517368001 2022-06-30,23:54:46.000,181,9549203,-795,0,1656633286,5437.704650059997,-53.719375859996944,25145.929980480003 2022-06-30,23:54:47.000,181,9549116,-635,0,1656633287,5437.704650059997,-53.74757238000166,25145.9369676 2022-06-30,23:54:48.000,181,9548625,-795,0,1656633288,5437.691177439992,-53.768719769999734,25145.9369676 2022-06-30,23:54:49.000,181,9548325,645,0,1656633289,5437.590132789999,-53.761670640000375,25145.713379760004 2022-06-30,23:54:50.000,181,9548690,-795,0,1656633290,5437.6372869599945,-53.77576889999909,25145.853122160006 2022-06-30,23:54:51.000,181,9548767,-795,0,1656633291,5437.502560759996,-53.754621510001016,25145.6225472 2022-06-30,23:54:52.000,181,9548620,-795,0,1656633292,5437.590132789999,-53.754621510001016,25145.797225199996 2022-06-30,23:54:53.000,181,9548653,885,0,1656633293,5437.556451239994,-53.768719769999734,25145.797225199996 2022-06-30,23:54:54.000,181,9548812,-434,0,1656633294,5437.495824449994,-53.754621510001016,25145.713379760004 2022-06-30,23:54:55.000,181,9548765,-795,0,1656633295,5437.495824449994,-53.78986715999781,25145.629534319996 2022-06-30,23:54:56.000,181,9548521,-795,0,1656633296,5437.596869099994,-53.77576889999909,25145.86010928 2022-06-30,23:54:57.000,181,9548821,-795,0,1656633297,5437.617078029994,-53.77576889999909,25145.86010928 2022-06-30,23:54:58.000,181,9548726,-795,0,1656633298,5437.583396479997,-53.7405232500023,25145.79023808 2022-06-30,23:54:59.000,181,9549070,-795,0,1656633299,5437.529505999999,-53.78281802999845,25145.72036688 2022-06-30,23:55:00.000,181,9548598,5,0,1656633300,5437.576660169994,-53.81806367999525,25145.706392640008 2022-06-30,23:55:01.000,181,9548798,765,0,1656633301,5437.596869099994,-53.81806367999525,25145.77626384001 2022-06-30,23:55:02.000,181,9548784,-515,0,1656633302,5437.6372869599945,-53.81806367999525,25145.811199440002 2022-06-30,23:55:03.000,181,9548744,-795,0,1656633303,5437.569923859999,-53.83216194000124,25145.587611600007 2022-06-30,23:55:04.000,181,9548927,1205,0,1656633304,5437.657495889995,-53.81101454999589,25145.76927672 2022-06-30,23:55:05.000,181,9548979,-795,0,1656633305,5437.7315952999925,-53.80396541999653,25145.82517368001 2022-06-30,23:55:06.000,181,9548925,-795,0,1656633306,5437.6372869599945,-53.80396541999653,25145.594598720003 2022-06-30,23:55:07.000,181,9548677,-795,0,1656633307,5437.664232199997,-53.82511281000188,25145.748315359997 2022-06-30,23:55:08.000,181,9548691,-795,0,1656633308,5437.691177439992,-53.8392110700006,25145.727353999995 2022-06-30,23:55:09.000,181,9549061,805,0,1656633309,5437.738331609995,-53.84626019999996,25145.6924184 2022-06-30,23:55:10.000,181,9548876,-795,0,1656633310,5437.516033379994,-53.8392110700006,25145.301139680007 2022-06-30,23:55:11.000,181,9548806,-795,0,1656633311,5437.745067919997,-53.81101454999589,25145.72036688 2022-06-30,23:55:12.000,181,9548436,-795,0,1656633312,5437.825903639998,-53.79691628999717,25145.783250960005 2022-06-30,23:55:13.000,181,9548621,605,0,1656633313,5437.812431019993,-53.761670640000375,25145.783250960005 2022-06-30,23:55:14.000,181,9548279,-795,0,1656633314,5437.819167329995,-53.73347411999566,25145.6924184 2022-06-30,23:55:15.000,181,9548137,205,0,1656633315,5437.772013159993,-53.754621510001016,25145.67145704 2022-06-30,23:55:16.000,181,9548202,-555,0,1656633316,5437.7854857799975,-53.705277599998226,25145.699405519998 2022-06-30,23:55:17.000,181,9548381,-795,0,1656633317,5437.697913749995,-53.7405232500023,25145.412933599997 2022-06-30,23:55:18.000,181,9548257,-795,0,1656633318,5437.7315952999925,-53.69117933999951,25145.559663119995 2022-06-30,23:55:19.000,181,9548367,1564,0,1656633319,5437.691177439992,-53.61363890999928,25145.699405519998 2022-06-30,23:55:20.000,181,9548056,-795,0,1656633320,5437.839376259995,-53.63478629999736,25145.762289600003 2022-06-30,23:55:21.000,181,9548266,-795,0,1656633321,5437.846112569998,-53.627737169998,25145.74132824 2022-06-30,23:55:22.000,181,9548834,765,0,1656633322,5437.7854857799975,-53.57134412999585,25145.643508560002 2022-06-30,23:55:23.000,181,9548648,1125,0,1656633323,5437.670968509992,-53.56429499999649,25145.475817680002 2022-06-30,23:55:24.000,181,9548374,45,0,1656633324,5437.772013159993,-53.522000220000336,25145.664469920004 2022-06-30,23:55:25.000,181,9548372,725,0,1656633325,5437.751804229993,-53.522000220000336,25145.664469920004 2022-06-30,23:55:26.000,181,9548810,-795,0,1656633326,5437.677704819995,-53.543147609998414,25145.531714639998 2022-06-30,23:55:27.000,181,9548255,-795,0,1656633327,5437.772013159993,-53.51495109000098,25145.699405519998 2022-06-30,23:55:28.000,181,9548532,725,0,1656633328,5437.7652768499975,-53.536098479999055,25145.727353999995 2022-06-30,23:55:29.000,181,9548047,-795,0,1656633329,5437.684441129997,-53.543147609998414,25145.517740400006 2022-06-30,23:55:30.000,181,9548397,1125,0,1656633330,5437.718122679995,-53.536098479999055,25145.643508560002 2022-06-30,23:55:31.000,181,9548095,-795,0,1656633331,5437.650759579992,-53.57134412999585,25145.40594648 2022-06-30,23:55:32.000,181,9548291,-795,0,1656633332,5437.556451239994,-53.62068803999864,25145.245242719997 2022-06-30,23:55:33.000,181,9548705,1205,0,1656633333,5437.677704819995,-53.64888455999608,25145.52472752 2022-06-30,23:55:34.000,181,9548770,1165,0,1656633334,5437.697913749995,-53.64888455999608,25145.60158584 2022-06-30,23:55:35.000,181,9548435,-235,0,1656633335,5437.482351829996,-53.67003195000143,25145.2382556 2022-06-30,23:55:36.000,181,9548730,-795,0,1656633336,5437.684441129997,-53.61363890999928,25145.6225472 2022-06-30,23:55:37.000,181,9550141,-795,0,1656633337,5437.630550649999,-53.62068803999864,25145.419920720007 2022-06-30,23:55:38.000,181,9549829,-635,0,1656633338,5437.7315952999925,-53.627737169998,25145.48979192001 2022-06-30,23:55:39.000,181,9549138,-795,0,1656633339,5437.697913749995,-53.67003195000143,25145.482804799998 2022-06-30,23:55:40.000,181,9548949,-795,0,1656633340,5437.7315952999925,-53.7264249899963,25145.50376616 2022-06-30,23:55:41.000,181,9548368,-555,0,1656633341,5437.691177439992,-53.768719769999734,25145.343062399996 2022-06-30,23:55:42.000,181,9548699,-795,0,1656633342,5437.792222089993,-53.761670640000375,25145.531714639998 2022-06-30,23:55:43.000,181,9548641,-795,0,1656633343,5437.745067919997,-53.81101454999589,25145.44088208001 2022-06-30,23:55:44.000,181,9548687,-274,0,1656633344,5437.7854857799975,-53.768719769999734,25145.60857296001 2022-06-30,23:55:45.000,181,9548750,-475,0,1656633345,5437.798958399995,-53.79691628999717,25145.559663119995 2022-06-30,23:55:46.000,181,9548526,-795,0,1656633346,5437.670968509992,-53.83216194000124,25145.329088160004 2022-06-30,23:55:47.000,181,9549705,-795,0,1656633347,5437.677704819995,-53.82511281000188,25145.329088160004 2022-06-30,23:55:48.000,181,9548776,-795,0,1656633348,5437.657495889995,-53.78281802999845,25145.301139680007 2022-06-30,23:55:49.000,181,9548376,-795,0,1656633349,5437.724858989997,-53.79691628999717,25145.412933599997 2022-06-30,23:55:50.000,181,9548754,245,0,1656633350,5437.724858989997,-53.79691628999717,25145.496779040004 2022-06-30,23:55:51.000,181,9548221,-795,0,1656633351,5437.630550649999,-53.79691628999717,25145.32210104001 2022-06-30,23:55:52.000,181,9548493,-795,0,1656633352,5437.664232199997,-53.761670640000375,25145.510753279996 2022-06-30,23:55:53.000,181,9548601,924,0,1656633353,5437.670968509992,-53.7405232500023,25145.45485632 2022-06-30,23:55:54.000,181,9548456,1085,0,1656633354,5437.590132789999,-53.712326729997585,25145.398959360005 2022-06-30,23:55:55.000,181,9548667,-795,0,1656633355,5437.509297069999,-53.719375859996944,25145.35703664 2022-06-30,23:55:56.000,181,9548111,-795,0,1656633356,5437.5227696899965,-53.719375859996944,25145.371010880008 2022-06-30,23:55:57.000,181,9548136,-795,0,1656633357,5437.462142899996,-53.68413021000015,25145.343062399996 2022-06-30,23:55:58.000,181,9548386,965,0,1656633358,5437.468879209999,-53.627737169998,25145.43389496 2022-06-30,23:55:59.000,181,9548368,-795,0,1656633359,5437.448670279999,-53.63478629999736,25145.412933599997 2022-06-30,23:56:00.000,181,9548528,965,0,1656633360,5437.3745708699935,-53.585442390001845,25145.259216960003 2022-06-30,23:56:01.000,181,9548749,1045,0,1656633361,5437.441933969996,-53.57839325999521,25145.43389496 2022-06-30,23:56:02.000,181,9549320,-515,0,1656633362,5437.273526219993,-53.56429499999649,25145.175371519996 2022-06-30,23:56:03.000,181,9548353,-795,0,1656633363,5437.327416699998,-53.55019673999777,25145.32210104001 2022-06-30,23:56:04.000,181,9548730,-795,0,1656633364,5437.327416699998,-53.56429499999649,25145.301139680007 2022-06-30,23:56:05.000,181,9549691,-795,0,1656633365,5437.334153009993,-53.56429499999649,25145.350049520006 2022-06-30,23:56:06.000,181,9548847,605,0,1656633366,5437.354361939993,-53.592491520001204,25145.38498512 2022-06-30,23:56:07.000,181,9548419,-795,0,1656633367,5437.381307179996,-53.55724586999713,25145.398959360005 2022-06-30,23:56:08.000,181,9548771,-795,0,1656633368,5437.367834559998,-53.592491520001204,25145.412933599997 2022-06-30,23:56:09.000,181,9548773,365,0,1656633369,5437.388043489998,-53.57134412999585,25145.33607528 2022-06-30,23:56:10.000,181,9548708,-795,0,1656633370,5437.354361939993,-53.592491520001204,25145.26620408 2022-06-30,23:56:11.000,181,9548269,-155,0,1656633371,5437.273526219993,-53.59954065000056,25145.04960336 2022-06-30,23:56:12.000,181,9548437,-354,0,1656633372,5437.354361939993,-53.64888455999608,25145.231268480005 2022-06-30,23:56:13.000,181,9548588,-795,0,1656633373,5437.4082524199985,-53.63478629999736,25145.2382556 2022-06-30,23:56:14.000,181,9549392,-795,0,1656633374,5437.441933969996,-53.59954065000056,25145.294152559996 2022-06-30,23:56:15.000,181,9548269,-795,0,1656633375,5437.3745708699935,-53.62068803999864,25145.1683844 2022-06-30,23:56:16.000,181,9549179,-795,0,1656633376,5437.3745708699935,-53.68413021000015,25145.112487440005 2022-06-30,23:56:17.000,181,9548485,445,0,1656633377,5437.489088139999,-53.62068803999864,25145.308126800002 2022-06-30,23:56:18.000,181,9548573,-795,0,1656633378,5437.462142899996,-53.63478629999736,25145.259216960003 2022-06-30,23:56:19.000,181,9548644,-515,0,1656633379,5437.455406589994,-53.67708108000079,25145.18934576 2022-06-30,23:56:20.000,181,9548367,205,0,1656633380,5437.253317289993,-53.63478629999736,25144.90287384 2022-06-30,23:56:21.000,181,9548328,805,0,1656633381,5437.448670279999,-53.627737169998,25145.147423039998 2022-06-30,23:56:22.000,181,9549291,1125,0,1656633382,5437.495824449994,-53.64888455999608,25145.196332879997 2022-06-30,23:56:23.000,181,9548643,-515,0,1656633383,5437.441933969996,-53.62068803999864,25145.091526080003 2022-06-30,23:56:24.000,181,9548380,725,0,1656633384,5437.381307179996,-53.66298282000207,25145.028641999997 2022-06-30,23:56:25.000,181,9548591,-795,0,1656633385,5437.489088139999,-53.64888455999608,25145.210307120004 2022-06-30,23:56:26.000,181,9548157,-795,0,1656633386,5437.448670279999,-53.67708108000079,25145.161397280004 2022-06-30,23:56:27.000,181,9548741,-795,0,1656633387,5437.435197659994,-53.69822846999887,25145.056590479995 2022-06-30,23:56:28.000,181,9548824,-795,0,1656633388,5437.468879209999,-53.66298282000207,25145.0985132 2022-06-30,23:56:29.000,181,9548791,-795,0,1656633389,5437.388043489998,-53.67708108000079,25144.93082232 2022-06-30,23:56:30.000,181,9548758,-795,0,1656633390,5437.509297069999,-53.64888455999608,25145.112487440005 2022-06-30,23:56:31.000,181,9548431,525,0,1656633391,5437.475615519994,-53.62068803999864,25144.98671928001 2022-06-30,23:56:32.000,181,9548283,1445,0,1656633392,5437.536242309994,-53.59954065000056,25145.11947456 2022-06-30,23:56:33.000,181,9548160,-795,0,1656633393,5437.549714929999,-53.56429499999649,25145.0985132 2022-06-30,23:56:34.000,181,9548330,645,0,1656633394,5437.455406589994,-53.592491520001204,25144.860951119997 2022-06-30,23:56:35.000,181,9548273,-795,0,1656633395,5437.455406589994,-53.59954065000056,25144.846976880006 2022-06-30,23:56:36.000,181,9548238,-515,0,1656633396,5437.542978619997,-53.56429499999649,25144.98671928001 2022-06-30,23:56:37.000,181,9548390,-795,0,1656633397,5437.576660169994,-53.543147609998414,25144.972745040002 2022-06-30,23:56:38.000,181,9548377,-795,0,1656633398,5437.610341719999,-53.522000220000336,25145.07056472 2022-06-30,23:56:39.000,181,9548492,-795,0,1656633399,5437.657495889995,-53.529049349999696,25145.014667760006 2022-06-30,23:56:40.000,181,9548410,-315,0,1656633400,5437.650759579992,-53.493803699995624,25145.063577600005 2022-06-30,23:56:41.000,181,9548565,-795,0,1656633401,5437.677704819995,-53.529049349999696,25145.042616240004 2022-06-30,23:56:42.000,181,9548198,-795,0,1656633402,5437.657495889995,-53.55019673999777,25145.00069352 2022-06-30,23:56:43.000,181,9548454,-795,0,1656633403,5437.630550649999,-53.493803699995624,25144.958770799996 2022-06-30,23:56:44.000,181,9548068,-795,0,1656633404,5437.6372869599945,-53.493803699995624,25144.979732159998 2022-06-30,23:56:45.000,181,9547967,-795,0,1656633405,5437.6372869599945,-53.529049349999696,25144.993706400004 2022-06-30,23:56:46.000,181,9547931,-795,0,1656633406,5437.670968509992,-53.46560717999819,25145.084538960007 2022-06-30,23:56:47.000,181,9547787,-795,0,1656633407,5437.664232199997,-53.50790196000162,25145.07056472 2022-06-30,23:56:48.000,181,9547849,-795,0,1656633408,5437.677704819995,-53.50085283000226,25145.07056472 2022-06-30,23:56:49.000,181,9547904,-395,0,1656633409,5437.644023269997,-53.522000220000336,25145.035629120008 2022-06-30,23:56:50.000,181,9548343,-35,0,1656633410,5437.576660169994,-53.522000220000336,25144.98671928001 2022-06-30,23:56:51.000,181,9548428,-795,0,1656633411,5437.563187549997,-53.529049349999696,25144.944796560005 2022-06-30,23:56:52.000,181,9547903,-795,0,1656633412,5437.549714929999,-53.56429499999649,25144.895886720005 2022-06-30,23:56:53.000,181,9548371,1005,0,1656633413,5437.542978619997,-53.543147609998414,25144.93780944001 2022-06-30,23:56:54.000,181,9548510,1205,0,1656633414,5437.556451239994,-53.57839325999521,25145.042616240004 2022-06-30,23:56:55.000,181,9549573,-795,0,1656633415,5437.556451239994,-53.61363890999928,25144.979732159998 2022-06-30,23:56:56.000,181,9548229,-795,0,1656633416,5437.529505999999,-53.57134412999585,25145.04960336 2022-06-30,23:56:57.000,181,9548553,-795,0,1656633417,5437.5227696899965,-53.592491520001204,25145.02165488 2022-06-30,23:56:58.000,181,9548657,-795,0,1656633418,5437.475615519994,-53.60658977999992,25144.95178368 2022-06-30,23:56:59.000,181,9548873,-795,0,1656633419,5437.441933969996,-53.585442390001845,25144.909860959997 2022-06-30,23:57:00.000,181,9548318,-795,0,1656633420,5437.448670279999,-53.592491520001204,25144.944796560005 2022-06-30,23:57:01.000,181,9548412,-795,0,1656633421,5437.435197659994,-53.655933689995436,25144.944796560005 2022-06-30,23:57:02.000,181,9548814,-795,0,1656633422,5437.455406589994,-53.61363890999928,25145.007680639996 2022-06-30,23:57:03.000,181,9548691,-114,0,1656633423,5437.334153009993,-53.66298282000207,25144.798067040007 2022-06-30,23:57:04.000,181,9548235,-795,0,1656633424,5437.495824449994,-53.62068803999864,25145.02165488 2022-06-30,23:57:05.000,181,9548415,1125,0,1656633425,5437.468879209999,-53.627737169998,25145.02165488 2022-06-30,23:57:06.000,181,9548388,685,0,1656633426,5437.4082524199985,-53.64183542999672,25144.93082232 2022-06-30,23:57:07.000,181,9548023,-795,0,1656633427,5437.414988729994,-53.60658977999992,25144.888899599995 2022-06-30,23:57:08.000,181,9548371,1005,0,1656633428,5437.421725039996,-53.627737169998,25144.853964 2022-06-30,23:57:09.000,181,9549380,-274,0,1656633429,5437.347625629998,-53.63478629999736,25144.742170079997 2022-06-30,23:57:10.000,181,9548377,-795,0,1656633430,5437.468879209999,-53.62068803999864,25144.979732159998 2022-06-30,23:57:11.000,181,9548421,-795,0,1656633431,5437.414988729994,-53.592491520001204,25144.81902840001 2022-06-30,23:57:12.000,181,9548441,445,0,1656633432,5437.489088139999,-53.56429499999649,25144.972745040002 2022-06-30,23:57:13.000,181,9548318,1405,0,1656633433,5437.502560759996,-53.57134412999585,25144.993706400004 2022-06-30,23:57:14.000,181,9549287,-795,0,1656633434,5437.482351829996,-53.51495109000098,25144.916848080007 2022-06-30,23:57:15.000,181,9548509,-795,0,1656633435,5437.475615519994,-53.522000220000336,25144.874925360004 2022-06-30,23:57:16.000,181,9548559,605,0,1656633436,5437.455406589994,-53.50790196000162,25144.90287384 2022-06-30,23:57:17.000,181,9548729,-795,0,1656633437,5437.489088139999,-53.50790196000162,25144.839989759996 2022-06-30,23:57:18.000,181,9548744,-795,0,1656633438,5437.421725039996,-53.493803699995624,25144.73518296 2022-06-30,23:57:19.000,181,9548674,1125,0,1656633439,5437.509297069999,-53.44445979000011,25144.993706400004 2022-06-30,23:57:20.000,181,9548678,-795,0,1656633440,5437.516033379994,-53.4162632699954,25144.93780944001 2022-06-30,23:57:21.000,181,9549441,-795,0,1656633441,5437.367834559998,-53.359870230000524,25144.888899599995 2022-06-30,23:57:22.000,181,9548859,-795,0,1656633442,5437.495824449994,-53.359870230000524,25144.846976880006 2022-06-30,23:57:23.000,181,9548767,-795,0,1656633443,5437.414988729994,-53.345771970001806,25144.66531176 2022-06-30,23:57:24.000,181,9548528,-35,0,1656633444,5437.475615519994,-53.32462457999645,25144.805054160002 2022-06-30,23:57:25.000,181,9548941,-795,0,1656633445,5437.4284613499985,-53.359870230000524,25144.693260239997 2022-06-30,23:57:26.000,181,9548696,-395,0,1656633446,5437.536242309994,-53.31757544999709,25144.88191248 2022-06-30,23:57:27.000,181,9548723,-795,0,1656633447,5437.536242309994,-53.33167370999581,25144.916848080007 2022-06-30,23:57:28.000,181,9548746,-795,0,1656633448,5437.542978619997,-53.32462457999645,25144.895886720005 2022-06-30,23:57:29.000,181,9548582,-795,0,1656633449,5437.542978619997,-53.345771970001806,25144.846976880006 2022-06-30,23:57:30.000,181,9548903,-155,0,1656633450,5437.5227696899965,-53.33872283999517,25144.791079919996 2022-06-30,23:57:31.000,181,9548617,124,0,1656633451,5437.489088139999,-53.3810176199986,25144.721208719995 2022-06-30,23:57:32.000,181,9548819,-795,0,1656633452,5437.502560759996,-53.36691935999988,25144.742170079997 2022-06-30,23:57:33.000,181,9548682,-795,0,1656633453,5437.509297069999,-53.38806674999796,25144.742170079997 2022-06-30,23:57:34.000,181,9548974,-795,0,1656633454,5437.556451239994,-53.40216500999668,25144.805054160002 2022-06-30,23:57:35.000,181,9549019,685,0,1656633455,5437.549714929999,-53.42331240000203,25144.846976880006 2022-06-30,23:57:36.000,181,9548823,885,0,1656633456,5437.549714929999,-53.43036153000139,25144.83300264 2022-06-30,23:57:37.000,181,9548851,-795,0,1656633457,5437.576660169994,-53.43741066000075,25144.81902840001 2022-06-30,23:57:38.000,181,9548924,-795,0,1656633458,5437.576660169994,-53.45150891999947,25144.707234480004 2022-06-30,23:57:39.000,181,9548757,-795,0,1656633459,5437.536242309994,-53.486754569996265,25144.707234480004 2022-06-30,23:57:40.000,181,9548659,-635,0,1656633460,5437.563187549997,-53.486754569996265,25144.700247360008 2022-06-30,23:57:41.000,181,9548264,285,0,1656633461,5437.5227696899965,-53.51495109000098,25144.539543600004 2022-06-30,23:57:42.000,181,9548283,-795,0,1656633462,5437.482351829996,-53.543147609998414,25144.42774968 2022-06-30,23:57:43.000,181,9548894,-795,0,1656633463,5437.6372869599945,-53.57839325999521,25144.83300264 2022-06-30,23:57:44.000,181,9548522,-795,0,1656633464,5437.623814339997,-53.56429499999649,25144.7840928 2022-06-30,23:57:45.000,181,9549303,-795,0,1656633465,5437.664232199997,-53.585442390001845,25144.826015520004 2022-06-30,23:57:46.000,181,9548221,-475,0,1656633466,5437.603605409997,-53.57134412999585,25144.679286000006 2022-06-30,23:57:47.000,181,9548349,-795,0,1656633467,5437.569923859999,-53.57839325999521,25144.637363280002 2022-06-30,23:57:48.000,181,9548309,-795,0,1656633468,5437.529505999999,-53.585442390001845,25144.7142216 2022-06-30,23:57:49.000,181,9548744,-795,0,1656633469,5437.569923859999,-53.585442390001845,25144.679286000006 2022-06-30,23:57:50.000,181,9548633,1125,0,1656633470,5437.596869099994,-53.585442390001845,25144.756144320003 2022-06-30,23:57:51.000,181,9550065,965,0,1656633471,5437.549714929999,-53.55019673999777,25144.672298879996 2022-06-30,23:57:52.000,181,9548680,-795,0,1656633472,5437.489088139999,-53.56429499999649,25144.588453440003 2022-06-30,23:57:53.000,181,9550053,525,0,1656633473,5437.596869099994,-53.585442390001845,25144.73518296 2022-06-30,23:57:54.000,181,9548604,-795,0,1656633474,5437.529505999999,-53.55724586999713,25144.700247360008 2022-06-30,23:57:55.000,181,9548802,725,0,1656633475,5437.3745708699935,-53.55019673999777,25144.525569359997 2022-06-30,23:57:56.000,181,9550163,645,0,1656633476,5437.435197659994,-53.51495109000098,25144.658324640004 2022-06-30,23:57:57.000,181,9548818,-795,0,1656633477,5437.448670279999,-53.536098479999055,25144.707234480004 2022-06-30,23:57:58.000,181,9548460,-795,0,1656633478,5437.462142899996,-53.47265630999755,25144.749157200007 2022-06-30,23:57:59.000,181,9548892,-795,0,1656633479,5437.347625629998,-53.486754569996265,25144.588453440003 2022-06-30,23:58:00.000,181,9548942,-675,0,1656633480,5437.394779799994,-53.45855804999883,25144.65133752001 2022-06-30,23:58:01.000,181,9548986,605,0,1656633481,5437.401516109996,-53.44445979000011,25144.742170079997 2022-06-30,23:58:02.000,181,9549202,765,0,1656633482,5437.401516109996,-53.45150891999947,25144.672298879996 2022-06-30,23:58:03.000,181,9548925,924,0,1656633483,5437.307207769998,-53.44445979000011,25144.66531176 2022-06-30,23:58:04.000,181,9549280,-795,0,1656633484,5437.320680389996,-53.44445979000011,25144.644350399998 2022-06-30,23:58:05.000,181,9548664,-795,0,1656633485,5437.300471459996,-53.43741066000075,25144.672298879996 2022-06-30,23:58:06.000,181,9548586,805,0,1656633486,5437.307207769998,-53.42331240000203,25144.679286000006 2022-06-30,23:58:07.000,181,9548822,1045,0,1656633487,5437.233108359993,-53.43741066000075,25144.59544056 2022-06-30,23:58:08.000,181,9548854,-795,0,1656633488,5437.327416699998,-53.42331240000203,25144.721208719995 2022-06-30,23:58:09.000,181,9548851,-795,0,1656633489,5437.286998839998,-53.45150891999947,25144.700247360008 2022-06-30,23:58:10.000,181,9548937,-795,0,1656633490,5437.199426809995,-53.39511587999732,25144.59544056 2022-06-30,23:58:11.000,181,9549076,-795,0,1656633491,5437.125327399997,-53.4162632699954,25144.413775440007 2022-06-30,23:58:12.000,181,9549323,404,0,1656633492,5437.212899429993,-53.43741066000075,25144.539543600004 2022-06-30,23:58:13.000,181,9548287,-795,0,1656633493,5437.138800019995,-53.45150891999947,25144.420762560003 2022-06-30,23:58:14.000,181,9548618,-795,0,1656633494,5437.253317289993,-53.43036153000139,25144.630376160007 2022-06-30,23:58:15.000,181,9548717,1205,0,1656633495,5437.226372049998,-53.45150891999947,25144.490633760004 2022-06-30,23:58:16.000,181,9548664,-795,0,1656633496,5437.253317289993,-53.4162632699954,25144.61640192 2022-06-30,23:58:17.000,181,9548540,-795,0,1656633497,5437.212899429993,-53.47265630999755,25144.441723920005 2022-06-30,23:58:18.000,181,9548468,-795,0,1656633498,5437.293735149993,-53.40216500999668,25144.490633760004 2022-06-30,23:58:19.000,181,9548188,-555,0,1656633499,5437.2802625299955,-53.43036153000139,25144.490633760004 2022-06-30,23:58:20.000,181,9548323,-795,0,1656633500,5437.334153009993,-53.4162632699954,25144.525569359997 2022-06-30,23:58:21.000,181,9548914,-795,0,1656633501,5437.340889319996,-53.40921413999604,25144.469672400002 2022-06-30,23:58:22.000,181,9548808,365,0,1656633502,5437.273526219993,-53.38806674999796,25144.469672400002 2022-06-30,23:58:23.000,181,9548668,-795,0,1656633503,5437.421725039996,-53.43036153000139,25144.511595120006 2022-06-30,23:58:24.000,181,9548651,-795,0,1656633504,5437.401516109996,-53.37396848999924,25144.42774968 2022-06-30,23:58:25.000,181,9548740,-795,0,1656633505,5437.5227696899965,-53.37396848999924,25144.525569359997 2022-06-30,23:58:26.000,181,9548887,-35,0,1656633506,5437.536242309994,-53.37396848999924,25144.469672400002 2022-06-30,23:58:27.000,181,9548720,-795,0,1656633507,5437.529505999999,-53.38806674999796,25144.44871104 2022-06-30,23:58:28.000,181,9548975,-74,0,1656633508,5437.4082524199985,-53.4162632699954,25144.239097439997 2022-06-30,23:58:29.000,181,9548573,-395,0,1656633509,5437.441933969996,-53.40216500999668,25144.239097439997 2022-06-30,23:58:30.000,181,9548732,1005,0,1656633510,5437.630550649999,-53.39511587999732,25144.504607999996 2022-06-30,23:58:31.000,181,9548750,765,0,1656633511,5437.583396479997,-53.39511587999732,25144.490633760004 2022-06-30,23:58:32.000,181,9548447,-795,0,1656633512,5437.583396479997,-53.40921413999604,25144.343904240006 2022-06-30,23:58:33.000,181,9548725,-195,0,1656633513,5437.650759579992,-53.38806674999796,25144.560504960005 2022-06-30,23:58:34.000,181,9548769,-315,0,1656633514,5437.644023269997,-53.36691935999988,25144.48364664001 2022-06-30,23:58:35.000,181,9548931,-315,0,1656633515,5437.603605409997,-53.4162632699954,25144.392814080005 2022-06-30,23:58:36.000,181,9548672,-795,0,1656633516,5437.6372869599945,-53.43036153000139,25144.43473680001 2022-06-30,23:58:37.000,181,9548684,1045,0,1656633517,5437.536242309994,-53.40216500999668,25144.197174720008 2022-06-30,23:58:38.000,181,9548695,605,0,1656633518,5437.684441129997,-53.43741066000075,25144.476659519998 2022-06-30,23:58:39.000,181,9548913,-795,0,1656633519,5437.650759579992,-53.47265630999755,25144.511595120006 2022-06-30,23:58:40.000,181,9548981,85,0,1656633520,5437.650759579992,-53.43036153000139,25144.49762088 2022-06-30,23:58:41.000,181,9548535,525,0,1656633521,5437.650759579992,-53.43741066000075,25144.553517839995 2022-06-30,23:58:42.000,181,9548386,-795,0,1656633522,5437.603605409997,-53.46560717999819,25144.406788319997 2022-06-30,23:58:43.000,181,9549042,-475,0,1656633523,5437.549714929999,-53.46560717999819,25144.385826959995 2022-06-30,23:58:44.000,181,9548284,565,0,1656633524,5437.549714929999,-53.51495109000098,25144.392814080005 2022-06-30,23:58:45.000,181,9549202,-795,0,1656633525,5437.569923859999,-53.493803699995624,25144.413775440007 2022-06-30,23:58:46.000,181,9547728,-795,0,1656633526,5437.576660169994,-53.50085283000226,25144.490633760004 2022-06-30,23:58:47.000,181,9549523,-795,0,1656633527,5437.549714929999,-53.493803699995624,25144.490633760004 2022-06-30,23:58:48.000,181,9549842,285,0,1656633528,5437.495824449994,-53.479705439996906,25144.490633760004 2022-06-30,23:58:49.000,181,9548847,845,0,1656633529,5437.5227696899965,-53.51495109000098,25144.455698159996 2022-06-30,23:58:50.000,181,9548743,325,0,1656633530,5437.421725039996,-53.51495109000098,25144.44871104 2022-06-30,23:58:51.000,181,9548656,-155,0,1656633531,5437.3745708699935,-53.55724586999713,25144.288007279996 2022-06-30,23:58:52.000,181,9548651,124,0,1656633532,5437.354361939993,-53.51495109000098,25144.371852720004 2022-06-30,23:58:53.000,181,9548594,1325,0,1656633533,5437.394779799994,-53.50790196000162,25144.308968639998 2022-06-30,23:58:54.000,181,9548494,-795,0,1656633534,5437.394779799994,-53.51495109000098,25144.3998012 2022-06-30,23:58:55.000,181,9548430,-795,0,1656633535,5437.4082524199985,-53.479705439996906,25144.413775440007 2022-06-30,23:58:56.000,181,9548719,-795,0,1656633536,5437.313944079993,-53.522000220000336,25144.218136079995 2022-06-30,23:58:57.000,181,9548466,-434,0,1656633537,5437.401516109996,-53.44445979000011,25144.406788319997 2022-06-30,23:58:58.000,181,9548810,525,0,1656633538,5437.381307179996,-53.493803699995624,25144.274033040005 2022-06-30,23:58:59.000,181,9548745,-795,0,1656633539,5437.340889319996,-53.45150891999947,25144.23211032 2022-06-30,23:59:00.000,181,9548595,-795,0,1656633540,5437.361098249996,-53.43741066000075,25144.225123200005 2022-06-30,23:59:01.000,181,9548633,-795,0,1656633541,5437.4284613499985,-53.43741066000075,25144.21114896 2022-06-30,23:59:02.000,181,9548515,605,0,1656633542,5437.455406589994,-53.43741066000075,25144.322942880004 2022-06-30,23:59:03.000,181,9548314,805,0,1656633543,5437.4284613499985,-53.39511587999732,25144.21114896 2022-06-30,23:59:04.000,181,9548925,645,0,1656633544,5437.421725039996,-53.3810176199986,25144.18320048 2022-06-30,23:59:05.000,181,9548855,-795,0,1656633545,5437.529505999999,-53.352821100001165,25144.294994400007 2022-06-30,23:59:06.000,181,9548170,-354,0,1656633546,5437.489088139999,-53.33167370999581,25144.176213360006 2022-06-30,23:59:07.000,181,9548498,565,0,1656633547,5437.509297069999,-53.33167370999581,25144.190187599997 2022-06-30,23:59:08.000,181,9548516,965,0,1656633548,5437.455406589994,-53.31757544999709,25144.078393680007 2022-06-30,23:59:09.000,181,9548522,845,0,1656633549,5437.502560759996,-53.303477189998375,25144.197174720008 2022-06-30,23:59:10.000,181,9548463,924,0,1656633550,5437.563187549997,-53.26118241000222,25144.28102016 2022-06-30,23:59:11.000,181,9548671,924,0,1656633551,5437.549714929999,-53.2823298000003,25144.274033040005 2022-06-30,23:59:12.000,181,9548633,124,0,1656633552,5437.563187549997,-53.27528067000094,25144.23211032 2022-06-30,23:59:13.000,181,9548270,-795,0,1656633553,5437.569923859999,-53.296428059999016,25144.288007279996 2022-06-30,23:59:14.000,181,9548214,525,0,1656633554,5437.529505999999,-53.310526319997734,25144.239097439997 2022-06-30,23:59:15.000,181,9548471,-795,0,1656633555,5437.509297069999,-53.33872283999517,25144.14826488001 2022-06-30,23:59:16.000,181,9548462,-795,0,1656633556,5437.448670279999,-53.345771970001806,25144.0155096 2022-06-30,23:59:17.000,181,9548480,-74,0,1656633557,5437.489088139999,-53.310526319997734,25144.169226239996 2022-06-30,23:59:18.000,181,9548850,965,0,1656633558,5437.414988729994,-53.33872283999517,25144.022496719997 2022-06-30,23:59:19.000,181,9549161,-795,0,1656633559,5437.435197659994,-53.4162632699954,25144.071406559997 2022-06-30,23:59:20.000,181,9548203,725,0,1656633560,5437.529505999999,-53.38806674999796,25144.225123200005 2022-06-30,23:59:21.000,181,9548306,-795,0,1656633561,5437.509297069999,-53.40216500999668,25144.2600588 2022-06-30,23:59:22.000,181,9548960,725,0,1656633562,5437.455406589994,-53.40921413999604,25144.176213360006 2022-06-30,23:59:23.000,181,9549512,-475,0,1656633563,5437.300471459996,-53.40216500999668,25144.127303520007 2022-06-30,23:59:24.000,181,9548466,-795,0,1656633564,5437.2802625299955,-53.47265630999755,25143.882754319995 2022-06-30,23:59:25.000,181,9548695,-795,0,1656633565,5437.4284613499985,-53.43741066000075,25144.127303520007 2022-06-30,23:59:26.000,181,9548551,-715,0,1656633566,5437.381307179996,-53.44445979000011,25144.06441944 2022-06-30,23:59:27.000,181,9548320,924,0,1656633567,5437.441933969996,-53.44445979000011,25144.225123200005 2022-06-30,23:59:28.000,181,9548627,-515,0,1656633568,5437.455406589994,-53.479705439996906,25144.141277759998 2022-06-30,23:59:29.000,181,9548598,1165,0,1656633569,5437.495824449994,-53.42331240000203,25144.21114896 2022-06-30,23:59:30.000,181,9548411,-795,0,1656633570,5437.361098249996,-53.45150891999947,25143.89672856 2022-06-30,23:59:31.000,181,9549089,-795,0,1656633571,5437.313944079993,-53.45150891999947,25143.868780080003 2022-06-30,23:59:32.000,181,9548192,-795,0,1656633572,5437.448670279999,-53.43741066000075,25144.057432320005 2022-06-30,23:59:33.000,181,9548038,845,0,1656633573,5437.435197659994,-53.43036153000139,25144.06441944 2022-06-30,23:59:34.000,181,9548302,485,0,1656633574,5437.502560759996,-53.3810176199986,25144.120316399996 2022-06-30,23:59:35.000,181,9548613,-475,0,1656633575,5437.489088139999,-53.40921413999604,25144.141277759998 2022-06-30,23:59:36.000,181,9548150,1005,0,1656633576,5437.482351829996,-53.38806674999796,25144.11332928 2022-06-30,23:59:37.000,181,9548205,-675,0,1656633577,5437.435197659994,-53.42331240000203,25143.92467704 2022-06-30,23:59:38.000,181,9548374,-795,0,1656633578,5437.509297069999,-53.359870230000524,25144.04345808 2022-06-30,23:59:39.000,181,9548275,-795,0,1656633579,5437.556451239994,-53.3810176199986,25144.0155096 2022-06-30,23:59:40.000,181,9548479,-795,0,1656633580,5437.307207769998,-53.36691935999988,25143.435578640005 2022-06-30,23:59:41.000,181,9548291,-795,0,1656633581,5437.509297069999,-53.345771970001806,25143.889741440005 2022-06-30,23:59:42.000,181,9548072,45,0,1656633582,5437.644023269997,-53.31757544999709,25144.085380800003 2022-06-30,23:59:43.000,181,9548665,-795,0,1656633583,5437.657495889995,-53.310526319997734,25144.09935504001 2022-06-30,23:59:44.000,181,9548346,-795,0,1656633584,5437.623814339997,-53.2823298000003,25144.0155096 2022-06-30,23:59:45.000,181,9548725,-235,0,1656633585,5437.704650059997,-53.303477189998375,25144.176213360006 2022-06-30,23:59:46.000,181,9548711,-795,0,1656633586,5437.630550649999,-53.296428059999016,25144.09236792 2022-06-30,23:59:47.000,181,9548855,-315,0,1656633587,5437.6372869599945,-53.32462457999645,25144.06441944 2022-06-30,23:59:48.000,181,9548516,-795,0,1656633588,5437.644023269997,-53.26118241000222,25144.04345808 2022-06-30,23:59:49.000,181,9548898,-795,0,1656633589,5437.670968509992,-53.27528067000094,25144.057432320005 2022-06-30,23:59:50.000,181,9548940,-555,0,1656633590,5437.691177439992,-53.22593675999815,25144.127303520007 2022-06-30,23:59:51.000,181,9550174,-795,0,1656633591,5437.576660169994,-53.21888762999879,25143.889741440005 2022-06-30,23:59:52.000,181,9548987,805,0,1656633592,5437.738331609995,-53.24003501999687,25144.169226239996 2022-06-30,23:59:53.000,181,9548756,-795,0,1656633593,5437.724858989997,-53.254133279995585,25144.176213360006 2022-06-30,23:59:54.000,181,9548839,-795,0,1656633594,5437.704650059997,-53.254133279995585,25144.141277759998 2022-06-30,23:59:55.000,181,9548956,-675,0,1656633595,5437.684441129997,-53.247084149996226,25144.008522480006 2022-06-30,23:59:56.000,181,9548591,-795,0,1656633596,5437.583396479997,-53.28937892999966,25143.938651280005 2022-06-30,23:59:57.000,181,9548801,-795,0,1656633597,5437.650759579992,-53.21183849999943,25144.078393680007 2022-06-30,23:59:58.000,181,9548748,-795,0,1656633598,5437.697913749995,-53.27528067000094,25144.169226239996 2022-06-30,23:59:59.000,181,9549381,-795,0,1656633599,5437.6372869599945,-53.2823298000003,25144.078393680007